18/02/17,16:00:00,00,10,2, 11.9,1,1, -7.929, 10602.529, 72.926, 52504.856 18/02/17,16:00:00,01,10,2, 11.9,1,1, -7.929, 10602.583, 72.948, 52504.977 18/02/17,16:00:00,02,10,2, 11.9,1,1, -7.929, 10602.525, 72.914, 52504.808 18/02/17,16:00:00,03,10,2, 11.9,1,1, -7.929, 10602.529, 72.943, 52504.839 18/02/17,16:00:00,04,10,2, 11.9,1,1, -7.929, 10602.540, 72.920, 52504.790 18/02/17,16:00:00,05,10,2, 11.9,1,1, -7.929, 10602.551, 72.950, 52504.802 18/02/17,16:00:00,06,10,2, 11.9,1,1, -7.929, 10602.545, 72.948, 52504.816 18/02/17,16:00:00,07,10,2, 11.9,1,1, -7.929, 10602.545, 72.948, 52504.816 18/02/17,16:00:00,08,10,2, 11.9,1,1, -7.929, 10602.544, 72.952, 52504.759 18/02/17,16:00:00,09,10,2, 11.9,1,1, -7.929, 10602.542, 72.947, 52504.807 18/02/17,16:00:00,10,10,2, 11.9,1,1, -7.929, 10602.534, 72.960, 52504.921 18/02/17,16:00:00,11,10,2, 11.9,1,1, -7.929, 10602.557, 72.968, 52504.904 18/02/17,16:00:00,12,10,2, 11.9,1,1, -7.929, 10602.549, 72.995, 52504.862 18/02/17,16:00:00,13,10,2, 11.9,1,1, -7.929, 10602.551, 72.940, 52504.840 18/02/17,16:00:00,14,10,2, 11.9,1,1, -7.929, 10602.527, 72.973, 52504.924 18/02/17,16:00:00,15,10,2, 11.9,1,1, -7.929, 10602.515, 72.970, 52504.817 18/02/17,16:00:00,16,10,2, 11.9,1,1, -7.929, 10602.541, 72.992, 52504.887 18/02/17,16:00:00,17,10,2, 11.9,1,1, -7.929, 10602.542, 72.980, 52504.851 18/02/17,16:00:00,18,10,2, 11.9,1,1, -7.929, 10602.528, 73.015, 52504.893 18/02/17,16:00:00,19,10,2, 11.9,1,1, -7.929, 10602.529, 72.999, 52504.912 18/02/17,16:00:01,00,10,2, 11.9,1,1, -7.923, 10602.521, 72.999, 52504.912 18/02/17,16:00:01,01,10,2, 11.9,1,1, -7.923, 10602.530, 73.009, 52504.868 18/02/17,16:00:01,02,10,2, 11.9,1,1, -7.923, 10602.528, 72.984, 52504.870 18/02/17,16:00:01,03,10,2, 11.9,1,1, -7.923, 10602.526, 73.020, 52504.894 18/02/17,16:00:01,04,10,2, 11.9,1,1, -7.923, 10602.537, 73.027, 52504.943 18/02/17,16:00:01,05,10,2, 11.9,1,1, -7.923, 10602.528, 73.014, 52504.921 18/02/17,16:00:01,06,10,2, 11.9,1,1, -7.923, 10602.519, 73.027, 52504.948 18/02/17,16:00:01,07,10,2, 11.9,1,1, -7.923, 10602.506, 73.024, 52504.895 18/02/17,16:00:01,08,10,2, 11.9,1,1, -7.923, 10602.521, 73.024, 52504.948 18/02/17,16:00:01,09,10,2, 11.9,1,1, -7.923, 10602.499, 73.007, 52504.900 18/02/17,16:00:01,10,10,2, 11.9,1,1, -7.923, 10602.513, 73.041, 52504.952 18/02/17,16:00:01,11,10,2, 11.9,1,1, -7.923, 10602.527, 73.048, 52504.917 18/02/17,16:00:01,12,10,2, 11.9,1,1, -7.923, 10602.556, 73.025, 52504.922 18/02/17,16:00:01,13,10,2, 11.9,1,1, -7.923, 10602.521, 73.050, 52504.880 18/02/17,16:00:01,14,10,2, 11.9,1,1, -7.923, 10602.515, 73.048, 52504.881 18/02/17,16:00:01,15,10,2, 11.9,1,1, -7.923, 10602.503, 73.063, 52504.937 18/02/17,16:00:01,16,10,2, 11.9,1,1, -7.923, 10602.535, 73.076, 52504.922 18/02/17,16:00:01,17,10,2, 11.9,1,1, -7.923, 10602.518, 73.041, 52504.879 18/02/17,16:00:01,18,10,2, 11.9,1,1, -7.923, 10602.532, 73.046, 52504.960 18/02/17,16:00:01,19,10,2, 11.9,1,1, -7.923, 10602.527, 73.050, 52504.891 18/02/17,16:00:02,00,10,2, 11.9,1,1, -7.927, 10602.521, 73.050, 52504.891 18/02/17,16:00:02,01,10,2, 11.9,1,1, -7.927, 10602.522, 73.079, 52504.898 18/02/17,16:00:02,02,10,2, 11.9,1,1, -7.927, 10602.536, 73.081, 52504.962 18/02/17,16:00:02,03,10,2, 11.9,1,1, -7.927, 10602.540, 73.094, 52504.969 18/02/17,16:00:02,04,10,2, 11.9,1,1, -7.927, 10602.529, 73.077, 52504.941 18/02/17,16:00:02,05,10,2, 11.9,1,1, -7.927, 10602.524, 73.097, 52504.975 18/02/17,16:00:02,06,10,2, 11.9,1,1, -7.927, 10602.540, 73.109, 52505.014 18/02/17,16:00:02,07,10,2, 11.9,1,1, -7.927, 10602.532, 73.102, 52505.002 18/02/17,16:00:02,08,10,2, 11.9,1,1, -7.927, 10602.522, 73.082, 52504.956 18/02/17,16:00:02,09,10,2, 11.9,1,1, -7.927, 10602.505, 73.081, 52504.828 18/02/17,16:00:02,10,10,2, 11.9,1,1, -7.927, 10602.513, 73.130, 52505.031 18/02/17,16:00:02,11,10,2, 11.9,1,1, -7.927, 10602.547, 73.098, 52505.005 18/02/17,16:00:02,12,10,2, 11.9,1,1, -7.927, 10602.514, 73.118, 52504.939 18/02/17,16:00:02,13,10,2, 11.9,1,1, -7.927, 10602.500, 73.128, 52504.987 18/02/17,16:00:02,14,10,2, 11.9,1,1, -7.927, 10602.518, 73.139, 52505.063 18/02/17,16:00:02,15,10,2, 11.9,1,1, -7.927, 10602.534, 73.120, 52505.049 18/02/17,16:00:02,16,10,2, 11.9,1,1, -7.927, 10602.501, 73.126, 52504.862 18/02/17,16:00:02,17,10,2, 11.9,1,1, -7.927, 10602.541, 73.126, 52504.991 18/02/17,16:00:02,18,10,2, 11.9,1,1, -7.927, 10602.514, 73.130, 52504.940 18/02/17,16:00:02,19,10,2, 11.9,1,1, -7.927, 10602.513, 73.135, 52504.979 18/02/17,16:00:03,00,09,2, 11.9,1,1, -7.929, 10602.512, 73.135, 52504.979 18/02/17,16:00:03,01,09,2, 11.9,1,1, -7.929, 10602.523, 73.126, 52505.011 18/02/17,16:00:03,02,09,2, 11.9,1,1, -7.929, 10602.495, 73.156, 52505.017 18/02/17,16:00:03,03,09,2, 11.9,1,1, -7.929, 10602.508, 73.158, 52505.069 18/02/17,16:00:03,04,09,2, 11.9,1,1, -7.929, 10602.511, 73.167, 52505.051 18/02/17,16:00:03,05,09,2, 11.9,1,1, -7.929, 10602.518, 73.176, 52505.052 18/02/17,16:00:03,06,09,2, 11.9,1,1, -7.929, 10602.503, 73.166, 52504.929 18/02/17,16:00:03,07,09,2, 11.9,1,1, -7.929, 10602.513, 73.171, 52505.038 18/02/17,16:00:03,08,09,2, 11.9,1,1, -7.929, 10602.489, 73.166, 52505.033 18/02/17,16:00:03,09,09,2, 11.9,1,1, -7.929, 10602.505, 73.163, 52505.026 18/02/17,16:00:03,10,09,2, 11.9,1,1, -7.929, 10602.497, 73.179, 52504.986 18/02/17,16:00:03,11,09,2, 11.9,1,1, -7.929, 10602.509, 73.156, 52504.938 18/02/17,16:00:03,12,09,2, 11.9,1,1, -7.929, 10602.507, 73.166, 52505.011 18/02/17,16:00:03,13,09,2, 11.9,1,1, -7.929, 10602.524, 73.185, 52504.971 18/02/17,16:00:03,14,09,2, 11.9,1,1, -7.929, 10602.511, 73.192, 52504.968 18/02/17,16:00:03,15,09,2, 11.9,1,1, -7.929, 10602.505, 73.198, 52505.076 18/02/17,16:00:03,16,09,2, 11.9,1,1, -7.929, 10602.520, 73.200, 52505.067 18/02/17,16:00:03,17,09,2, 11.9,1,1, -7.929, 10602.532, 73.204, 52504.961 18/02/17,16:00:03,18,09,2, 11.9,1,1, -7.929, 10602.543, 73.217, 52505.064 18/02/17,16:00:03,19,09,2, 11.9,1,1, -7.929, 10602.527, 73.214, 52504.979 18/02/17,16:00:04,00,10,2, 11.9,1,1, -7.930, 10602.521, 73.214, 52504.979 18/02/17,16:00:04,01,10,2, 11.9,1,1, -7.930, 10602.528, 73.192, 52505.029 18/02/17,16:00:04,02,10,2, 11.9,1,1, -7.930, 10602.508, 73.223, 52504.997 18/02/17,16:00:04,03,10,2, 11.9,1,1, -7.930, 10602.504, 73.200, 52505.028 18/02/17,16:00:04,04,10,2, 11.9,1,1, -7.930, 10602.493, 73.210, 52505.045 18/02/17,16:00:04,05,10,2, 11.9,1,1, -7.930, 10602.520, 73.219, 52505.002 18/02/17,16:00:04,06,10,2, 11.9,1,1, -7.930, 10602.494, 73.203, 52505.013 18/02/17,16:00:04,07,10,2, 11.9,1,1, -7.930, 10602.487, 73.251, 52505.084 18/02/17,16:00:04,08,10,2, 11.9,1,1, -7.930, 10602.514, 73.236, 52504.988 18/02/17,16:00:04,09,10,2, 11.9,1,1, -7.930, 10602.477, 73.236, 52505.043 18/02/17,16:00:04,10,10,2, 11.9,1,1, -7.930, 10602.511, 73.252, 52505.119 18/02/17,16:00:04,11,10,2, 11.9,1,1, -7.930, 10602.506, 73.255, 52505.082 18/02/17,16:00:04,12,10,2, 11.9,1,1, -7.930, 10602.485, 73.258, 52505.078 18/02/17,16:00:04,13,10,2, 11.9,1,1, -7.930, 10602.505, 73.255, 52505.078 18/02/17,16:00:04,14,10,2, 11.9,1,1, -7.930, 10602.495, 73.261, 52505.125 18/02/17,16:00:04,15,10,2, 11.9,1,1, -7.930, 10602.504, 73.274, 52505.125 18/02/17,16:00:04,16,10,2, 11.9,1,1, -7.930, 10602.516, 73.266, 52505.070 18/02/17,16:00:04,17,10,2, 11.9,1,1, -7.930, 10602.490, 73.296, 52505.060 18/02/17,16:00:04,18,10,2, 11.9,1,1, -7.930, 10602.492, 73.286, 52505.108 18/02/17,16:00:04,19,10,2, 11.9,1,1, -7.930, 10602.505, 73.284, 52505.105 18/02/17,16:00:05,00,10,2, 11.9,1,1, -7.923, 10602.504, 73.284, 52505.105 18/02/17,16:00:05,01,10,2, 11.9,1,1, -7.923, 10602.506, 73.294, 52505.042 18/02/17,16:00:05,02,10,2, 11.9,1,1, -7.923, 10602.516, 73.282, 52505.099 18/02/17,16:00:05,03,10,2, 11.9,1,1, -7.923, 10602.503, 73.300, 52505.132 18/02/17,16:00:05,04,10,2, 11.9,1,1, -7.923, 10602.496, 73.300, 52505.024 18/02/17,16:00:05,05,10,2, 11.9,1,1, -7.923, 10602.478, 73.294, 52505.051 18/02/17,16:00:05,06,10,2, 11.9,1,1, -7.923, 10602.516, 73.318, 52505.073 18/02/17,16:00:05,07,10,2, 11.9,1,1, -7.923, 10602.534, 73.316, 52505.137 18/02/17,16:00:05,08,10,2, 11.9,1,1, -7.923, 10602.495, 73.309, 52505.125 18/02/17,16:00:05,09,10,2, 11.9,1,1, -7.923, 10602.517, 73.308, 52505.099 18/02/17,16:00:05,10,10,2, 11.9,1,1, -7.923, 10602.523, 73.322, 52505.134 18/02/17,16:00:05,11,10,2, 11.9,1,1, -7.923, 10602.522, 73.310, 52505.151 18/02/17,16:00:05,12,10,2, 11.9,1,1, -7.923, 10602.516, 73.351, 52505.187 18/02/17,16:00:05,13,10,2, 11.9,1,1, -7.923, 10602.496, 73.349, 52505.160 18/02/17,16:00:05,14,10,2, 11.9,1,1, -7.923, 10602.541, 73.341, 52505.084 18/02/17,16:00:05,15,10,2, 11.9,1,1, -7.923, 10602.516, 73.340, 52505.088 18/02/17,16:00:05,16,10,2, 11.9,1,1, -7.923, 10602.510, 73.348, 52505.087 18/02/17,16:00:05,17,10,2, 11.9,1,1, -7.923, 10602.504, 73.367, 52505.089 18/02/17,16:00:05,18,10,2, 11.9,1,1, -7.923, 10602.520, 73.359, 52505.130 18/02/17,16:00:05,19,10,2, 11.9,1,1, -7.923, 10602.545, 73.355, 52505.131 18/02/17,16:00:06,00,09,2, 11.8,1,1, -7.929, 10602.537, 73.355, 52505.131 18/02/17,16:00:06,01,09,2, 11.8,1,1, -7.929, 10602.547, 73.360, 52505.152 18/02/17,16:00:06,02,09,2, 11.8,1,1, -7.929, 10602.545, 73.357, 52505.128 18/02/17,16:00:06,03,09,2, 11.8,1,1, -7.929, 10602.503, 73.354, 52505.080 18/02/17,16:00:06,04,09,2, 11.8,1,1, -7.929, 10602.525, 73.350, 52505.123 18/02/17,16:00:06,05,09,2, 11.8,1,1, -7.929, 10602.510, 73.363, 52505.177 18/02/17,16:00:06,06,09,2, 11.8,1,1, -7.929, 10602.515, 73.352, 52505.137 18/02/17,16:00:06,07,09,2, 11.8,1,1, -7.929, 10602.523, 73.346, 52505.153 18/02/17,16:00:06,08,09,2, 11.8,1,1, -7.929, 10602.531, 73.386, 52505.142 18/02/17,16:00:06,09,09,2, 11.8,1,1, -7.929, 10602.557, 73.380, 52505.140 18/02/17,16:00:06,10,09,2, 11.8,1,1, -7.929, 10602.555, 73.395, 52505.239 18/02/17,16:00:06,11,09,2, 11.8,1,1, -7.929, 10602.522, 73.386, 52505.146 18/02/17,16:00:06,12,09,2, 11.8,1,1, -7.929, 10602.517, 73.391, 52505.186 18/02/17,16:00:06,13,09,2, 11.8,1,1, -7.929, 10602.542, 73.397, 52505.184 18/02/17,16:00:06,14,09,2, 11.8,1,1, -7.929, 10602.529, 73.394, 52505.100 18/02/17,16:00:06,15,09,2, 11.8,1,1, -7.929, 10602.528, 73.402, 52505.224 18/02/17,16:00:06,16,09,2, 11.8,1,1, -7.929, 10602.525, 73.406, 52505.094 18/02/17,16:00:06,17,09,2, 11.8,1,1, -7.929, 10602.503, 73.409, 52505.151 18/02/17,16:00:06,18,09,2, 11.8,1,1, -7.929, 10602.546, 73.433, 52505.190 18/02/17,16:00:06,19,09,2, 11.8,1,1, -7.929, 10602.545, 73.415, 52505.102 18/02/17,16:00:07,00,08,2, 11.9,1,1, -7.929, 10602.537, 73.415, 52505.102 18/02/17,16:00:07,01,08,2, 11.9,1,1, -7.929, 10602.517, 73.432, 52505.188 18/02/17,16:00:07,02,08,2, 11.9,1,1, -7.929, 10602.532, 73.430, 52505.199 18/02/17,16:00:07,03,08,2, 11.9,1,1, -7.929, 10602.569, 73.438, 52505.194 18/02/17,16:00:07,04,08,2, 11.9,1,1, -7.929, 10602.550, 73.405, 52505.173 18/02/17,16:00:07,05,08,2, 11.9,1,1, -7.929, 10602.551, 73.432, 52505.092 18/02/17,16:00:07,06,08,2, 11.9,1,1, -7.929, 10602.564, 73.427, 52505.128 18/02/17,16:00:07,07,08,2, 11.9,1,1, -7.929, 10602.557, 73.444, 52505.181 18/02/17,16:00:07,08,08,2, 11.9,1,1, -7.929, 10602.540, 73.463, 52505.147 18/02/17,16:00:07,09,08,2, 11.9,1,1, -7.929, 10602.553, 73.466, 52505.216 18/02/17,16:00:07,10,08,2, 11.9,1,1, -7.929, 10602.532, 73.448, 52505.132 18/02/17,16:00:07,11,08,2, 11.9,1,1, -7.929, 10602.546, 73.463, 52505.178 18/02/17,16:00:07,12,08,2, 11.9,1,1, -7.929, 10602.546, 73.454, 52505.176 18/02/17,16:00:07,13,08,2, 11.9,1,1, -7.929, 10602.539, 73.459, 52505.168 18/02/17,16:00:07,14,08,2, 11.9,1,1, -7.929, 10602.555, 73.469, 52505.094 18/02/17,16:00:07,15,08,2, 11.9,1,1, -7.929, 10602.543, 73.465, 52505.107 18/02/17,16:00:07,16,08,2, 11.9,1,1, -7.929, 10602.544, 73.472, 52505.156 18/02/17,16:00:07,17,08,2, 11.9,1,1, -7.929, 10602.541, 73.491, 52505.207 18/02/17,16:00:07,18,08,2, 11.9,1,1, -7.929, 10602.564, 73.478, 52505.253 18/02/17,16:00:07,19,08,2, 11.9,1,1, -7.929, 10602.583, 73.503, 52505.192 18/02/17,16:00:08,00,08,2, 11.9,1,1, -7.927, 10602.579, 73.503, 52505.192 18/02/17,16:00:08,01,08,2, 11.9,1,1, -7.927, 10602.601, 73.508, 52505.194 18/02/17,16:00:08,02,08,2, 11.9,1,1, -7.927, 10602.550, 73.507, 52505.173 18/02/17,16:00:08,03,08,2, 11.9,1,1, -7.927, 10602.572, 73.490, 52505.161 18/02/17,16:00:08,04,08,2, 11.9,1,1, -7.927, 10602.566, 73.501, 52505.145 18/02/17,16:00:08,05,08,2, 11.9,1,1, -7.927, 10602.583, 73.478, 52505.121 18/02/17,16:00:08,06,08,2, 11.9,1,1, -7.927, 10602.561, 73.501, 52505.147 18/02/17,16:00:08,07,08,2, 11.9,1,1, -7.927, 10602.540, 73.513, 52505.095 18/02/17,16:00:08,08,08,2, 11.9,1,1, -7.927, 10602.575, 73.521, 52505.213 18/02/17,16:00:08,09,08,2, 11.9,1,1, -7.927, 10602.579, 73.496, 52505.130 18/02/17,16:00:08,10,08,2, 11.9,1,1, -7.927, 10602.591, 73.506, 52505.149 18/02/17,16:00:08,11,08,2, 11.9,1,1, -7.927, 10602.561, 73.540, 52505.185 18/02/17,16:00:08,12,08,2, 11.9,1,1, -7.927, 10602.576, 73.544, 52505.170 18/02/17,16:00:08,13,08,2, 11.9,1,1, -7.927, 10602.582, 73.507, 52505.131 18/02/17,16:00:08,14,08,2, 11.9,1,1, -7.927, 10602.598, 73.511, 52505.188 18/02/17,16:00:08,15,08,2, 11.9,1,1, -7.927, 10602.567, 73.511, 52505.220 18/02/17,16:00:08,16,08,2, 11.9,1,1, -7.927, 10602.585, 73.529, 52505.141 18/02/17,16:00:08,17,08,2, 11.9,1,1, -7.927, 10602.560, 73.516, 52505.142 18/02/17,16:00:08,18,08,2, 11.9,1,1, -7.927, 10602.589, 73.530, 52505.133 18/02/17,16:00:08,19,08,2, 11.9,1,1, -7.927, 10602.567, 73.545, 52505.124 18/02/17,16:00:09,00,08,2, 11.9,1,1, -7.931, 10602.562, 73.545, 52505.124 18/02/17,16:00:09,01,08,2, 11.9,1,1, -7.931, 10602.594, 73.524, 52505.165 18/02/17,16:00:09,02,08,2, 11.9,1,1, -7.931, 10602.609, 73.539, 52505.195 18/02/17,16:00:09,03,08,2, 11.9,1,1, -7.931, 10602.608, 73.533, 52505.158 18/02/17,16:00:09,04,08,2, 11.9,1,1, -7.931, 10602.571, 73.541, 52505.200 18/02/17,16:00:09,05,08,2, 11.9,1,1, -7.931, 10602.604, 73.545, 52505.159 18/02/17,16:00:09,06,08,2, 11.9,1,1, -7.931, 10602.608, 73.534, 52505.188 18/02/17,16:00:09,07,08,2, 11.9,1,1, -7.931, 10602.604, 73.558, 52505.235 18/02/17,16:00:09,08,08,2, 11.9,1,1, -7.931, 10602.601, 73.572, 52505.208 18/02/17,16:00:09,09,08,2, 11.9,1,1, -7.931, 10602.604, 73.554, 52505.172 18/02/17,16:00:09,10,08,2, 11.9,1,1, -7.931, 10602.625, 73.547, 52505.261 18/02/17,16:00:09,11,08,2, 11.9,1,1, -7.931, 10602.622, 73.570, 52505.251 18/02/17,16:00:09,12,08,2, 11.9,1,1, -7.931, 10602.619, 73.589, 52505.192 18/02/17,16:00:09,13,08,2, 11.9,1,1, -7.931, 10602.612, 73.604, 52505.243 18/02/17,16:00:09,14,08,2, 11.9,1,1, -7.931, 10602.635, 73.586, 52505.189 18/02/17,16:00:09,15,08,2, 11.9,1,1, -7.931, 10602.623, 73.576, 52505.154 18/02/17,16:00:09,16,08,2, 11.9,1,1, -7.931, 10602.609, 73.588, 52505.272 18/02/17,16:00:09,17,08,2, 11.9,1,1, -7.931, 10602.619, 73.601, 52505.280 18/02/17,16:00:09,18,08,2, 11.9,1,1, -7.931, 10602.634, 73.586, 52505.274 18/02/17,16:00:09,19,08,2, 11.9,1,1, -7.931, 10602.648, 73.603, 52505.223 18/02/17,16:00:10,00,08,2, 11.9,1,1, -7.928, 10602.646, 73.603, 52505.223 18/02/17,16:00:10,01,08,2, 11.9,1,1, -7.928, 10602.655, 73.609, 52505.255 18/02/17,16:00:10,02,08,2, 11.9,1,1, -7.928, 10602.626, 73.609, 52505.253 18/02/17,16:00:10,03,08,2, 11.9,1,1, -7.928, 10602.609, 73.612, 52505.193 18/02/17,16:00:10,04,08,2, 11.9,1,1, -7.928, 10602.618, 73.596, 52505.221 18/02/17,16:00:10,05,08,2, 11.9,1,1, -7.928, 10602.646, 73.600, 52505.181 18/02/17,16:00:10,06,08,2, 11.9,1,1, -7.928, 10602.645, 73.607, 52505.278 18/02/17,16:00:10,07,08,2, 11.9,1,1, -7.928, 10602.652, 73.623, 52505.184 18/02/17,16:00:10,08,08,2, 11.9,1,1, -7.928, 10602.646, 73.641, 52505.274 18/02/17,16:00:10,09,08,2, 11.9,1,1, -7.928, 10602.647, 73.618, 52505.253 18/02/17,16:00:10,10,08,2, 11.9,1,1, -7.928, 10602.633, 73.608, 52505.248 18/02/17,16:00:10,11,08,2, 11.9,1,1, -7.928, 10602.610, 73.605, 52505.268 18/02/17,16:00:10,12,08,2, 11.9,1,1, -7.928, 10602.619, 73.632, 52505.253 18/02/17,16:00:10,13,08,2, 11.9,1,1, -7.928, 10602.649, 73.633, 52505.300 18/02/17,16:00:10,14,08,2, 11.9,1,1, -7.928, 10602.632, 73.650, 52505.225 18/02/17,16:00:10,15,08,2, 11.9,1,1, -7.928, 10602.634, 73.641, 52505.214 18/02/17,16:00:10,16,08,2, 11.9,1,1, -7.928, 10602.610, 73.641, 52505.299 18/02/17,16:00:10,17,08,2, 11.9,1,1, -7.928, 10602.650, 73.651, 52505.232 18/02/17,16:00:10,18,08,2, 11.9,1,1, -7.928, 10602.657, 73.654, 52505.198 18/02/17,16:00:10,19,08,2, 11.9,1,1, -7.928, 10602.653, 73.654, 52505.282 18/02/17,16:00:11,00,09,2, 11.9,1,1, -7.927, 10602.646, 73.654, 52505.282 18/02/17,16:00:11,01,09,2, 11.9,1,1, -7.927, 10602.639, 73.651, 52505.228 18/02/17,16:00:11,02,09,2, 11.9,1,1, -7.927, 10602.662, 73.647, 52505.240 18/02/17,16:00:11,03,09,2, 11.9,1,1, -7.927, 10602.641, 73.657, 52505.239 18/02/17,16:00:11,04,09,2, 11.9,1,1, -7.927, 10602.647, 73.657, 52505.220 18/02/17,16:00:11,05,09,2, 11.9,1,1, -7.927, 10602.650, 73.656, 52505.337 18/02/17,16:00:11,06,09,2, 11.9,1,1, -7.927, 10602.662, 73.664, 52505.266 18/02/17,16:00:11,07,09,2, 11.9,1,1, -7.927, 10602.675, 73.647, 52505.297 18/02/17,16:00:11,08,09,2, 11.9,1,1, -7.927, 10602.668, 73.671, 52505.297 18/02/17,16:00:11,09,09,2, 11.9,1,1, -7.927, 10602.688, 73.678, 52505.358 18/02/17,16:00:11,10,09,2, 11.9,1,1, -7.927, 10602.663, 73.649, 52505.246 18/02/17,16:00:11,11,09,2, 11.9,1,1, -7.927, 10602.654, 73.668, 52505.291 18/02/17,16:00:11,12,09,2, 11.9,1,1, -7.927, 10602.680, 73.667, 52505.325 18/02/17,16:00:11,13,09,2, 11.9,1,1, -7.927, 10602.671, 73.671, 52505.301 18/02/17,16:00:11,14,09,2, 11.9,1,1, -7.927, 10602.690, 73.681, 52505.340 18/02/17,16:00:11,15,09,2, 11.9,1,1, -7.927, 10602.679, 73.675, 52505.283 18/02/17,16:00:11,16,09,2, 11.9,1,1, -7.927, 10602.661, 73.686, 52505.287 18/02/17,16:00:11,17,09,2, 11.9,1,1, -7.927, 10602.663, 73.678, 52505.264 18/02/17,16:00:11,18,09,2, 11.9,1,1, -7.927, 10602.667, 73.702, 52505.305 18/02/17,16:00:11,19,09,2, 11.9,1,1, -7.927, 10602.650, 73.691, 52505.320 18/02/17,16:00:12,00,08,2, 11.8,1,1, -7.927, 10602.646, 73.691, 52505.320 18/02/17,16:00:12,01,08,2, 11.8,1,1, -7.927, 10602.715, 73.681, 52505.309 18/02/17,16:00:12,02,08,2, 11.8,1,1, -7.927, 10602.674, 73.683, 52505.230 18/02/17,16:00:12,03,08,2, 11.8,1,1, -7.927, 10602.686, 73.707, 52505.315 18/02/17,16:00:12,04,08,2, 11.8,1,1, -7.927, 10602.676, 73.701, 52505.261 18/02/17,16:00:12,05,08,2, 11.8,1,1, -7.927, 10602.651, 73.724, 52505.267 18/02/17,16:00:12,06,08,2, 11.8,1,1, -7.927, 10602.674, 73.706, 52505.284 18/02/17,16:00:12,07,08,2, 11.8,1,1, -7.927, 10602.686, 73.700, 52505.269 18/02/17,16:00:12,08,08,2, 11.8,1,1, -7.927, 10602.677, 73.687, 52505.306 18/02/17,16:00:12,09,08,2, 11.8,1,1, -7.927, 10602.661, 73.701, 52505.367 18/02/17,16:00:12,10,08,2, 11.8,1,1, -7.927, 10602.712, 73.694, 52505.302 18/02/17,16:00:12,11,08,2, 11.8,1,1, -7.927, 10602.683, 73.716, 52505.306 18/02/17,16:00:12,12,08,2, 11.8,1,1, -7.927, 10602.701, 73.726, 52505.343 18/02/17,16:00:12,13,08,2, 11.8,1,1, -7.927, 10602.706, 73.723, 52505.321 18/02/17,16:00:12,14,08,2, 11.8,1,1, -7.927, 10602.694, 73.693, 52505.222 18/02/17,16:00:12,15,08,2, 11.8,1,1, -7.927, 10602.669, 73.705, 52505.333 18/02/17,16:00:12,16,08,2, 11.8,1,1, -7.927, 10602.657, 73.693, 52505.292 18/02/17,16:00:12,17,08,2, 11.8,1,1, -7.927, 10602.664, 73.693, 52505.333 18/02/17,16:00:12,18,08,2, 11.8,1,1, -7.927, 10602.671, 73.692, 52505.294 18/02/17,16:00:12,19,08,2, 11.8,1,1, -7.927, 10602.670, 73.715, 52505.301 18/02/17,16:00:13,00,09,2, 11.8,1,1, -7.926, 10602.663, 73.715, 52505.301 18/02/17,16:00:13,01,09,2, 11.8,1,1, -7.926, 10602.652, 73.718, 52505.339 18/02/17,16:00:13,02,09,2, 11.8,1,1, -7.926, 10602.682, 73.715, 52505.261 18/02/17,16:00:13,03,09,2, 11.8,1,1, -7.926, 10602.695, 73.692, 52505.364 18/02/17,16:00:13,04,09,2, 11.8,1,1, -7.926, 10602.686, 73.736, 52505.331 18/02/17,16:00:13,05,09,2, 11.8,1,1, -7.926, 10602.690, 73.726, 52505.310 18/02/17,16:00:13,06,09,2, 11.8,1,1, -7.926, 10602.649, 73.738, 52505.272 18/02/17,16:00:13,07,09,2, 11.8,1,1, -7.926, 10602.677, 73.703, 52505.349 18/02/17,16:00:13,08,09,2, 11.8,1,1, -7.926, 10602.707, 73.714, 52505.309 18/02/17,16:00:13,09,09,2, 11.8,1,1, -7.926, 10602.688, 73.731, 52505.400 18/02/17,16:00:13,10,09,2, 11.8,1,1, -7.926, 10602.665, 73.714, 52505.303 18/02/17,16:00:13,11,09,2, 11.8,1,1, -7.926, 10602.651, 73.727, 52505.302 18/02/17,16:00:13,12,09,2, 11.8,1,1, -7.926, 10602.660, 73.718, 52505.366 18/02/17,16:00:13,13,09,2, 11.8,1,1, -7.926, 10602.672, 73.732, 52505.301 18/02/17,16:00:13,14,09,2, 11.8,1,1, -7.926, 10602.699, 73.721, 52505.337 18/02/17,16:00:13,15,09,2, 11.8,1,1, -7.926, 10602.702, 73.697, 52505.262 18/02/17,16:00:13,16,09,2, 11.8,1,1, -7.926, 10602.697, 73.733, 52505.348 18/02/17,16:00:13,17,09,2, 11.8,1,1, -7.926, 10602.683, 73.737, 52505.329 18/02/17,16:00:13,18,09,2, 11.8,1,1, -7.926, 10602.695, 73.735, 52505.274 18/02/17,16:00:13,19,09,2, 11.8,1,1, -7.926, 10602.686, 73.721, 52505.307 18/02/17,16:00:14,00,08,2, 11.8,1,1, -7.928, 10602.679, 73.721, 52505.307 18/02/17,16:00:14,01,08,2, 11.8,1,1, -7.928, 10602.665, 73.716, 52505.311 18/02/17,16:00:14,02,08,2, 11.8,1,1, -7.928, 10602.702, 73.741, 52505.284 18/02/17,16:00:14,03,08,2, 11.8,1,1, -7.928, 10602.697, 73.712, 52505.311 18/02/17,16:00:14,04,08,2, 11.8,1,1, -7.928, 10602.673, 73.756, 52505.355 18/02/17,16:00:14,05,08,2, 11.8,1,1, -7.928, 10602.673, 73.730, 52505.381 18/02/17,16:00:14,06,08,2, 11.8,1,1, -7.928, 10602.696, 73.732, 52505.363 18/02/17,16:00:14,07,08,2, 11.8,1,1, -7.928, 10602.682, 73.722, 52505.373 18/02/17,16:00:14,08,08,2, 11.8,1,1, -7.928, 10602.697, 73.735, 52505.394 18/02/17,16:00:14,09,08,2, 11.8,1,1, -7.928, 10602.708, 73.760, 52505.391 18/02/17,16:00:14,10,08,2, 11.8,1,1, -7.928, 10602.692, 73.740, 52505.282 18/02/17,16:00:14,11,08,2, 11.8,1,1, -7.928, 10602.679, 73.757, 52505.351 18/02/17,16:00:14,12,08,2, 11.8,1,1, -7.928, 10602.677, 73.733, 52505.298 18/02/17,16:00:14,13,08,2, 11.8,1,1, -7.928, 10602.696, 73.746, 52505.372 18/02/17,16:00:14,14,08,2, 11.8,1,1, -7.928, 10602.689, 73.725, 52505.280 18/02/17,16:00:14,15,08,2, 11.8,1,1, -7.928, 10602.699, 73.742, 52505.291 18/02/17,16:00:14,16,08,2, 11.8,1,1, -7.928, 10602.690, 73.755, 52505.372 18/02/17,16:00:14,17,08,2, 11.8,1,1, -7.928, 10602.672, 73.749, 52505.418 18/02/17,16:00:14,18,08,2, 11.8,1,1, -7.928, 10602.689, 73.757, 52505.406 18/02/17,16:00:14,19,08,2, 11.8,1,1, -7.928, 10602.663, 73.706, 52505.358 18/02/17,16:00:15,00,09,2, 11.9,1,1, -7.926, 10602.663, 73.706, 52505.358 18/02/17,16:00:15,01,09,2, 11.9,1,1, -7.926, 10602.667, 73.719, 52505.332 18/02/17,16:00:15,02,09,2, 11.9,1,1, -7.926, 10602.676, 73.749, 52505.323 18/02/17,16:00:15,03,09,2, 11.9,1,1, -7.926, 10602.693, 73.766, 52505.341 18/02/17,16:00:15,04,09,2, 11.9,1,1, -7.926, 10602.667, 73.746, 52505.292 18/02/17,16:00:15,05,09,2, 11.9,1,1, -7.926, 10602.663, 73.746, 52505.354 18/02/17,16:00:15,06,09,2, 11.9,1,1, -7.926, 10602.702, 73.758, 52505.377 18/02/17,16:00:15,07,09,2, 11.9,1,1, -7.926, 10602.682, 73.739, 52505.437 18/02/17,16:00:15,08,09,2, 11.9,1,1, -7.926, 10602.680, 73.749, 52505.455 18/02/17,16:00:15,09,09,2, 11.9,1,1, -7.926, 10602.672, 73.734, 52505.409 18/02/17,16:00:15,10,09,2, 11.9,1,1, -7.926, 10602.675, 73.763, 52505.470 18/02/17,16:00:15,11,09,2, 11.9,1,1, -7.926, 10602.692, 73.739, 52505.381 18/02/17,16:00:15,12,09,2, 11.9,1,1, -7.926, 10602.675, 73.757, 52505.492 18/02/17,16:00:15,13,09,2, 11.9,1,1, -7.926, 10602.638, 73.755, 52505.400 18/02/17,16:00:15,14,09,2, 11.9,1,1, -7.926, 10602.648, 73.755, 52505.405 18/02/17,16:00:15,15,09,2, 11.9,1,1, -7.926, 10602.664, 73.761, 52505.464 18/02/17,16:00:15,16,09,2, 11.9,1,1, -7.926, 10602.674, 73.767, 52505.435 18/02/17,16:00:15,17,09,2, 11.9,1,1, -7.926, 10602.657, 73.756, 52505.310 18/02/17,16:00:15,18,09,2, 11.9,1,1, -7.926, 10602.682, 73.755, 52505.381 18/02/17,16:00:15,19,09,2, 11.9,1,1, -7.926, 10602.650, 73.764, 52505.432 18/02/17,16:00:16,00,09,2, 11.9,1,1, -7.928, 10602.646, 73.764, 52505.432 18/02/17,16:00:16,01,09,2, 11.9,1,1, -7.928, 10602.635, 73.756, 52505.380 18/02/17,16:00:16,02,09,2, 11.9,1,1, -7.928, 10602.664, 73.744, 52505.425 18/02/17,16:00:16,03,09,2, 11.9,1,1, -7.928, 10602.655, 73.754, 52505.372 18/02/17,16:00:16,04,09,2, 11.9,1,1, -7.928, 10602.654, 73.738, 52505.458 18/02/17,16:00:16,05,09,2, 11.9,1,1, -7.928, 10602.663, 73.753, 52505.394 18/02/17,16:00:16,06,09,2, 11.9,1,1, -7.928, 10602.643, 73.754, 52505.464 18/02/17,16:00:16,07,09,2, 11.9,1,1, -7.928, 10602.673, 73.762, 52505.441 18/02/17,16:00:16,08,09,2, 11.9,1,1, -7.928, 10602.635, 73.751, 52505.481 18/02/17,16:00:16,09,09,2, 11.9,1,1, -7.928, 10602.648, 73.768, 52505.479 18/02/17,16:00:16,10,09,2, 11.9,1,1, -7.928, 10602.663, 73.756, 52505.489 18/02/17,16:00:16,11,09,2, 11.9,1,1, -7.928, 10602.651, 73.771, 52505.406 18/02/17,16:00:16,12,09,2, 11.9,1,1, -7.928, 10602.651, 73.763, 52505.390 18/02/17,16:00:16,13,09,2, 11.9,1,1, -7.928, 10602.631, 73.751, 52505.369 18/02/17,16:00:16,14,09,2, 11.9,1,1, -7.928, 10602.625, 73.745, 52505.403 18/02/17,16:00:16,15,09,2, 11.9,1,1, -7.928, 10602.629, 73.761, 52505.515 18/02/17,16:00:16,16,09,2, 11.9,1,1, -7.928, 10602.617, 73.748, 52505.430 18/02/17,16:00:16,17,09,2, 11.9,1,1, -7.928, 10602.631, 73.757, 52505.398 18/02/17,16:00:16,18,09,2, 11.9,1,1, -7.928, 10602.643, 73.744, 52505.439 18/02/17,16:00:16,19,09,2, 11.9,1,1, -7.928, 10602.631, 73.758, 52505.417 18/02/17,16:00:17,00,08,2, 11.8,1,1, -7.925, 10602.629, 73.758, 52505.417 18/02/17,16:00:17,01,08,2, 11.8,1,1, -7.925, 10602.626, 73.747, 52505.403 18/02/17,16:00:17,02,08,2, 11.8,1,1, -7.925, 10602.624, 73.763, 52505.361 18/02/17,16:00:17,03,08,2, 11.8,1,1, -7.925, 10602.596, 73.765, 52505.377 18/02/17,16:00:17,04,08,2, 11.8,1,1, -7.925, 10602.590, 73.759, 52505.375 18/02/17,16:00:17,05,08,2, 11.8,1,1, -7.925, 10602.593, 73.746, 52505.382 18/02/17,16:00:17,06,08,2, 11.8,1,1, -7.925, 10602.581, 73.773, 52505.458 18/02/17,16:00:17,07,08,2, 11.8,1,1, -7.925, 10602.601, 73.745, 52505.453 18/02/17,16:00:17,08,08,2, 11.8,1,1, -7.925, 10602.575, 73.761, 52505.408 18/02/17,16:00:17,09,08,2, 11.8,1,1, -7.925, 10602.587, 73.744, 52505.426 18/02/17,16:00:17,10,08,2, 11.8,1,1, -7.925, 10602.588, 73.779, 52505.431 18/02/17,16:00:17,11,08,2, 11.8,1,1, -7.925, 10602.581, 73.755, 52505.409 18/02/17,16:00:17,12,08,2, 11.8,1,1, -7.925, 10602.587, 73.774, 52505.487 18/02/17,16:00:17,13,08,2, 11.8,1,1, -7.925, 10602.597, 73.760, 52505.427 18/02/17,16:00:17,14,08,2, 11.8,1,1, -7.925, 10602.596, 73.767, 52505.407 18/02/17,16:00:17,15,08,2, 11.8,1,1, -7.925, 10602.577, 73.766, 52505.498 18/02/17,16:00:17,16,08,2, 11.8,1,1, -7.925, 10602.605, 73.754, 52505.359 18/02/17,16:00:17,17,08,2, 11.8,1,1, -7.925, 10602.580, 73.762, 52505.414 18/02/17,16:00:17,18,08,2, 11.8,1,1, -7.925, 10602.581, 73.769, 52505.470 18/02/17,16:00:17,19,08,2, 11.8,1,1, -7.925, 10602.541, 73.768, 52505.384 18/02/17,16:00:18,00,08,2, 11.9,1,1, -7.929, 10602.537, 73.768, 52505.384 18/02/17,16:00:18,01,08,2, 11.9,1,1, -7.929, 10602.519, 73.787, 52505.402 18/02/17,16:00:18,02,08,2, 11.9,1,1, -7.929, 10602.553, 73.768, 52505.360 18/02/17,16:00:18,03,08,2, 11.9,1,1, -7.929, 10602.552, 73.770, 52505.351 18/02/17,16:00:18,04,08,2, 11.9,1,1, -7.929, 10602.540, 73.744, 52505.451 18/02/17,16:00:18,05,08,2, 11.9,1,1, -7.929, 10602.536, 73.741, 52505.457 18/02/17,16:00:18,06,08,2, 11.9,1,1, -7.929, 10602.581, 73.754, 52505.461 18/02/17,16:00:18,07,08,2, 11.9,1,1, -7.929, 10602.554, 73.765, 52505.383 18/02/17,16:00:18,08,08,2, 11.9,1,1, -7.929, 10602.540, 73.758, 52505.480 18/02/17,16:00:18,09,08,2, 11.9,1,1, -7.929, 10602.565, 73.776, 52505.399 18/02/17,16:00:18,10,08,2, 11.9,1,1, -7.929, 10602.512, 73.775, 52505.407 18/02/17,16:00:18,11,08,2, 11.9,1,1, -7.929, 10602.507, 73.752, 52505.484 18/02/17,16:00:18,12,08,2, 11.9,1,1, -7.929, 10602.510, 73.750, 52505.448 18/02/17,16:00:18,13,08,2, 11.9,1,1, -7.929, 10602.533, 73.742, 52505.446 18/02/17,16:00:18,14,08,2, 11.9,1,1, -7.929, 10602.524, 73.756, 52505.358 18/02/17,16:00:18,15,08,2, 11.9,1,1, -7.929, 10602.522, 73.778, 52505.404 18/02/17,16:00:18,16,08,2, 11.9,1,1, -7.929, 10602.530, 73.763, 52505.433 18/02/17,16:00:18,17,08,2, 11.9,1,1, -7.929, 10602.545, 73.747, 52505.295 18/02/17,16:00:18,18,08,2, 11.9,1,1, -7.929, 10602.546, 73.797, 52505.499 18/02/17,16:00:18,19,08,2, 11.9,1,1, -7.929, 10602.503, 73.745, 52505.471 18/02/17,16:00:19,00,09,2, 11.9,1,1, -7.926, 10602.496, 73.745, 52505.471 18/02/17,16:00:19,01,09,2, 11.9,1,1, -7.926, 10602.483, 73.772, 52505.479 18/02/17,16:00:19,02,09,2, 11.9,1,1, -7.926, 10602.483, 73.749, 52505.402 18/02/17,16:00:19,03,09,2, 11.9,1,1, -7.926, 10602.484, 73.776, 52505.507 18/02/17,16:00:19,04,09,2, 11.9,1,1, -7.926, 10602.503, 73.758, 52505.535 18/02/17,16:00:19,05,09,2, 11.9,1,1, -7.926, 10602.472, 73.745, 52505.436 18/02/17,16:00:19,06,09,2, 11.9,1,1, -7.926, 10602.502, 73.759, 52505.426 18/02/17,16:00:19,07,09,2, 11.9,1,1, -7.926, 10602.472, 73.765, 52505.451 18/02/17,16:00:19,08,09,2, 11.9,1,1, -7.926, 10602.496, 73.776, 52505.489 18/02/17,16:00:19,09,09,2, 11.9,1,1, -7.926, 10602.470, 73.770, 52505.464 18/02/17,16:00:19,10,09,2, 11.9,1,1, -7.926, 10602.473, 73.758, 52505.475 18/02/17,16:00:19,11,09,2, 11.9,1,1, -7.926, 10602.465, 73.766, 52505.445 18/02/17,16:00:19,12,09,2, 11.9,1,1, -7.926, 10602.465, 73.791, 52505.492 18/02/17,16:00:19,13,09,2, 11.9,1,1, -7.926, 10602.420, 73.772, 52505.491 18/02/17,16:00:19,14,09,2, 11.9,1,1, -7.926, 10602.460, 73.776, 52505.455 18/02/17,16:00:19,15,09,2, 11.9,1,1, -7.926, 10602.453, 73.768, 52505.459 18/02/17,16:00:19,16,09,2, 11.9,1,1, -7.926, 10602.447, 73.773, 52505.501 18/02/17,16:00:19,17,09,2, 11.9,1,1, -7.926, 10602.430, 73.763, 52505.413 18/02/17,16:00:19,18,09,2, 11.9,1,1, -7.926, 10602.439, 73.750, 52505.517 18/02/17,16:00:19,19,09,2, 11.9,1,1, -7.926, 10602.431, 73.766, 52505.455 18/02/17,16:00:20,00,10,2, 11.8,1,1, -7.929, 10602.429, 73.766, 52505.455 18/02/17,16:00:20,01,10,2, 11.8,1,1, -7.929, 10602.436, 73.755, 52505.458 18/02/17,16:00:20,02,10,2, 11.8,1,1, -7.929, 10602.439, 73.750, 52505.457 18/02/17,16:00:20,03,10,2, 11.8,1,1, -7.929, 10602.438, 73.781, 52505.561 18/02/17,16:00:20,04,10,2, 11.8,1,1, -7.929, 10602.426, 73.763, 52505.458 18/02/17,16:00:20,05,10,2, 11.8,1,1, -7.929, 10602.397, 73.759, 52505.543 18/02/17,16:00:20,06,10,2, 11.8,1,1, -7.929, 10602.395, 73.761, 52505.528 18/02/17,16:00:20,07,10,2, 11.8,1,1, -7.929, 10602.418, 73.768, 52505.539 18/02/17,16:00:20,08,10,2, 11.8,1,1, -7.929, 10602.377, 73.777, 52505.537 18/02/17,16:00:20,09,10,2, 11.8,1,1, -7.929, 10602.387, 73.762, 52505.473 18/02/17,16:00:20,10,10,2, 11.8,1,1, -7.929, 10602.428, 73.765, 52505.556 18/02/17,16:00:20,11,10,2, 11.8,1,1, -7.929, 10602.371, 73.761, 52505.534 18/02/17,16:00:20,12,10,2, 11.8,1,1, -7.929, 10602.376, 73.774, 52505.576 18/02/17,16:00:20,13,10,2, 11.8,1,1, -7.929, 10602.398, 73.766, 52505.506 18/02/17,16:00:20,14,10,2, 11.8,1,1, -7.929, 10602.383, 73.743, 52505.511 18/02/17,16:00:20,15,10,2, 11.8,1,1, -7.929, 10602.350, 73.770, 52505.543 18/02/17,16:00:20,16,10,2, 11.8,1,1, -7.929, 10602.374, 73.767, 52505.558 18/02/17,16:00:20,17,10,2, 11.8,1,1, -7.929, 10602.345, 73.757, 52505.543 18/02/17,16:00:20,18,10,2, 11.8,1,1, -7.929, 10602.359, 73.766, 52505.519 18/02/17,16:00:20,19,10,2, 11.8,1,1, -7.929, 10602.347, 73.769, 52505.510 18/02/17,16:00:21,00,10,2, 11.8,1,1, -7.925, 10602.345, 73.769, 52505.510 18/02/17,16:00:21,01,10,2, 11.8,1,1, -7.925, 10602.341, 73.764, 52505.554 18/02/17,16:00:21,02,10,2, 11.8,1,1, -7.925, 10602.358, 73.762, 52505.487 18/02/17,16:00:21,03,10,2, 11.8,1,1, -7.925, 10602.344, 73.780, 52505.461 18/02/17,16:00:21,04,10,2, 11.8,1,1, -7.925, 10602.334, 73.760, 52505.496 18/02/17,16:00:21,05,10,2, 11.8,1,1, -7.925, 10602.331, 73.756, 52505.538 18/02/17,16:00:21,06,10,2, 11.8,1,1, -7.925, 10602.328, 73.752, 52505.456 18/02/17,16:00:21,07,10,2, 11.8,1,1, -7.925, 10602.298, 73.756, 52505.502 18/02/17,16:00:21,08,10,2, 11.8,1,1, -7.925, 10602.304, 73.760, 52505.569 18/02/17,16:00:21,09,10,2, 11.8,1,1, -7.925, 10602.317, 73.777, 52505.559 18/02/17,16:00:21,10,10,2, 11.8,1,1, -7.925, 10602.303, 73.775, 52505.487 18/02/17,16:00:21,11,10,2, 11.8,1,1, -7.925, 10602.317, 73.765, 52505.559 18/02/17,16:00:21,12,10,2, 11.8,1,1, -7.925, 10602.299, 73.783, 52505.503 18/02/17,16:00:21,13,10,2, 11.8,1,1, -7.925, 10602.276, 73.746, 52505.452 18/02/17,16:00:21,14,10,2, 11.8,1,1, -7.925, 10602.294, 73.791, 52505.549 18/02/17,16:00:21,15,10,2, 11.8,1,1, -7.925, 10602.291, 73.750, 52505.503 18/02/17,16:00:21,16,10,2, 11.8,1,1, -7.925, 10602.257, 73.766, 52505.480 18/02/17,16:00:21,17,10,2, 11.8,1,1, -7.925, 10602.283, 73.759, 52505.525 18/02/17,16:00:21,18,10,2, 11.8,1,1, -7.925, 10602.270, 73.749, 52505.484 18/02/17,16:00:21,19,10,2, 11.8,1,1, -7.925, 10602.234, 73.767, 52505.542 18/02/17,16:00:22,00,10,2, 11.8,1,1, -7.926, 10602.229, 73.767, 52505.542 18/02/17,16:00:22,01,10,2, 11.8,1,1, -7.926, 10602.218, 73.760, 52505.583 18/02/17,16:00:22,02,10,2, 11.8,1,1, -7.926, 10602.238, 73.746, 52505.545 18/02/17,16:00:22,03,10,2, 11.8,1,1, -7.926, 10602.231, 73.744, 52505.579 18/02/17,16:00:22,04,10,2, 11.8,1,1, -7.926, 10602.266, 73.752, 52505.412 18/02/17,16:00:22,05,10,2, 11.8,1,1, -7.926, 10602.240, 73.742, 52505.554 18/02/17,16:00:22,06,10,2, 11.8,1,1, -7.926, 10602.240, 73.746, 52505.506 18/02/17,16:00:22,07,10,2, 11.8,1,1, -7.926, 10602.237, 73.755, 52505.477 18/02/17,16:00:22,08,10,2, 11.8,1,1, -7.926, 10602.211, 73.765, 52505.503 18/02/17,16:00:22,09,10,2, 11.8,1,1, -7.926, 10602.211, 73.727, 52505.553 18/02/17,16:00:22,10,10,2, 11.8,1,1, -7.926, 10602.210, 73.766, 52505.588 18/02/17,16:00:22,11,10,2, 11.8,1,1, -7.926, 10602.176, 73.734, 52505.579 18/02/17,16:00:22,12,10,2, 11.8,1,1, -7.926, 10602.246, 73.761, 52505.574 18/02/17,16:00:22,13,10,2, 11.8,1,1, -7.926, 10602.213, 73.756, 52505.538 18/02/17,16:00:22,14,10,2, 11.8,1,1, -7.926, 10602.170, 73.744, 52505.474 18/02/17,16:00:22,15,10,2, 11.8,1,1, -7.926, 10602.175, 73.754, 52505.527 18/02/17,16:00:22,16,10,2, 11.8,1,1, -7.926, 10602.162, 73.740, 52505.605 18/02/17,16:00:22,17,10,2, 11.8,1,1, -7.926, 10602.169, 73.754, 52505.498 18/02/17,16:00:22,18,10,2, 11.8,1,1, -7.926, 10602.155, 73.756, 52505.575 18/02/17,16:00:22,19,10,2, 11.8,1,1, -7.926, 10602.182, 73.763, 52505.600 18/02/17,16:00:23,00,09,2, 11.9,1,1, -7.928, 10602.179, 73.763, 52505.600 18/02/17,16:00:23,01,09,2, 11.9,1,1, -7.928, 10602.165, 73.734, 52505.517 18/02/17,16:00:23,02,09,2, 11.9,1,1, -7.928, 10602.157, 73.745, 52505.542 18/02/17,16:00:23,03,09,2, 11.9,1,1, -7.928, 10602.154, 73.744, 52505.602 18/02/17,16:00:23,04,09,2, 11.9,1,1, -7.928, 10602.147, 73.738, 52505.523 18/02/17,16:00:23,05,09,2, 11.9,1,1, -7.928, 10602.146, 73.740, 52505.466 18/02/17,16:00:23,06,09,2, 11.9,1,1, -7.928, 10602.145, 73.765, 52505.612 18/02/17,16:00:23,07,09,2, 11.9,1,1, -7.928, 10602.145, 73.735, 52505.546 18/02/17,16:00:23,08,09,2, 11.9,1,1, -7.928, 10602.125, 73.742, 52505.610 18/02/17,16:00:23,09,09,2, 11.9,1,1, -7.928, 10602.108, 73.722, 52505.661 18/02/17,16:00:23,10,09,2, 11.9,1,1, -7.928, 10602.136, 73.732, 52505.599 18/02/17,16:00:23,11,09,2, 11.9,1,1, -7.928, 10602.117, 73.741, 52505.520 18/02/17,16:00:23,12,09,2, 11.9,1,1, -7.928, 10602.102, 73.721, 52505.549 18/02/17,16:00:23,13,09,2, 11.9,1,1, -7.928, 10602.091, 73.706, 52505.563 18/02/17,16:00:23,14,09,2, 11.9,1,1, -7.928, 10602.074, 73.728, 52505.507 18/02/17,16:00:23,15,09,2, 11.9,1,1, -7.928, 10602.091, 73.728, 52505.568 18/02/17,16:00:23,16,09,2, 11.9,1,1, -7.928, 10602.095, 73.726, 52505.654 18/02/17,16:00:23,17,09,2, 11.9,1,1, -7.928, 10602.082, 73.717, 52505.625 18/02/17,16:00:23,18,09,2, 11.9,1,1, -7.928, 10602.092, 73.739, 52505.638 18/02/17,16:00:23,19,09,2, 11.9,1,1, -7.928, 10602.083, 73.713, 52505.587 18/02/17,16:00:24,00,09,2, 11.9,1,1, -7.928, 10602.078, 73.713, 52505.587 18/02/17,16:00:24,01,09,2, 11.9,1,1, -7.928, 10602.043, 73.704, 52505.586 18/02/17,16:00:24,02,09,2, 11.9,1,1, -7.928, 10602.045, 73.714, 52505.625 18/02/17,16:00:24,03,09,2, 11.9,1,1, -7.928, 10602.075, 73.741, 52505.626 18/02/17,16:00:24,04,09,2, 11.9,1,1, -7.928, 10602.018, 73.738, 52505.589 18/02/17,16:00:24,05,09,2, 11.9,1,1, -7.928, 10602.043, 73.719, 52505.674 18/02/17,16:00:24,06,09,2, 11.9,1,1, -7.928, 10602.043, 73.711, 52505.607 18/02/17,16:00:24,07,09,2, 11.9,1,1, -7.928, 10602.057, 73.718, 52505.593 18/02/17,16:00:24,08,09,2, 11.9,1,1, -7.928, 10602.019, 73.713, 52505.691 18/02/17,16:00:24,09,09,2, 11.9,1,1, -7.928, 10602.048, 73.720, 52505.618 18/02/17,16:00:24,10,09,2, 11.9,1,1, -7.928, 10601.995, 73.720, 52505.600 18/02/17,16:00:24,11,09,2, 11.9,1,1, -7.928, 10602.038, 73.706, 52505.656 18/02/17,16:00:24,12,09,2, 11.9,1,1, -7.928, 10602.013, 73.706, 52505.614 18/02/17,16:00:24,13,09,2, 11.9,1,1, -7.928, 10602.019, 73.713, 52505.622 18/02/17,16:00:24,14,09,2, 11.9,1,1, -7.928, 10601.989, 73.696, 52505.679 18/02/17,16:00:24,15,09,2, 11.9,1,1, -7.928, 10602.020, 73.692, 52505.592 18/02/17,16:00:24,16,09,2, 11.9,1,1, -7.928, 10601.982, 73.729, 52505.894 18/02/17,16:00:24,17,09,2, 11.9,1,1, -7.928, 10602.047, 73.702, 52505.625 18/02/17,16:00:24,18,09,2, 11.9,1,1, -7.928, 10602.010, 73.719, 52505.644 18/02/17,16:00:24,19,09,2, 11.9,1,1, -7.928, 10602.014, 73.706, 52505.558 18/02/17,16:00:25,00,09,2, 11.8,1,1, -7.928, 10602.012, 73.706, 52505.558 18/02/17,16:00:25,01,09,2, 11.8,1,1, -7.928, 10601.977, 73.712, 52505.560 18/02/17,16:00:25,02,09,2, 11.8,1,1, -7.928, 10601.972, 73.711, 52505.594 18/02/17,16:00:25,03,09,2, 11.8,1,1, -7.928, 10601.955, 73.690, 52505.613 18/02/17,16:00:25,04,09,2, 11.8,1,1, -7.928, 10601.964, 73.686, 52505.622 18/02/17,16:00:25,05,09,2, 11.8,1,1, -7.928, 10601.956, 73.724, 52505.682 18/02/17,16:00:25,06,09,2, 11.8,1,1, -7.928, 10601.973, 73.675, 52505.625 18/02/17,16:00:25,07,09,2, 11.8,1,1, -7.928, 10601.947, 73.727, 52505.577 18/02/17,16:00:25,08,09,2, 11.8,1,1, -7.928, 10601.955, 73.709, 52505.670 18/02/17,16:00:25,09,09,2, 11.8,1,1, -7.928, 10601.934, 73.680, 52505.585 18/02/17,16:00:25,10,09,2, 11.8,1,1, -7.928, 10601.924, 73.675, 52505.550 18/02/17,16:00:25,11,09,2, 11.8,1,1, -7.928, 10601.916, 73.675, 52505.543 18/02/17,16:00:25,12,09,2, 11.8,1,1, -7.928, 10601.917, 73.678, 52505.601 18/02/17,16:00:25,13,09,2, 11.8,1,1, -7.928, 10601.937, 73.689, 52505.696 18/02/17,16:00:25,14,09,2, 11.8,1,1, -7.928, 10601.938, 73.720, 52505.843 18/02/17,16:00:25,15,09,2, 11.8,1,1, -7.928, 10601.868, 73.702, 52505.774 18/02/17,16:00:25,16,09,2, 11.8,1,1, -7.928, 10601.904, 73.679, 52505.398 18/02/17,16:00:25,17,09,2, 11.8,1,1, -7.928, 10601.901, 73.643, 52505.497 18/02/17,16:00:25,18,09,2, 11.8,1,1, -7.928, 10601.916, 73.669, 52505.532 18/02/17,16:00:25,19,09,2, 11.8,1,1, -7.928, 10601.909, 73.686, 52505.690 18/02/17,16:00:26,00,09,2, 11.8,1,1, -7.927, 10601.903, 73.686, 52505.690 18/02/17,16:00:26,01,09,2, 11.8,1,1, -7.927, 10601.896, 73.669, 52505.663 18/02/17,16:00:26,02,09,2, 11.8,1,1, -7.927, 10601.889, 73.675, 52505.610 18/02/17,16:00:26,03,09,2, 11.8,1,1, -7.927, 10601.874, 73.655, 52505.626 18/02/17,16:00:26,04,09,2, 11.8,1,1, -7.927, 10601.892, 73.678, 52505.551 18/02/17,16:00:26,05,09,2, 11.8,1,1, -7.927, 10601.885, 73.685, 52505.661 18/02/17,16:00:26,06,09,2, 11.8,1,1, -7.927, 10601.859, 73.662, 52505.683 18/02/17,16:00:26,07,09,2, 11.8,1,1, -7.927, 10601.888, 73.689, 52505.614 18/02/17,16:00:26,08,09,2, 11.8,1,1, -7.927, 10601.859, 73.671, 52505.696 18/02/17,16:00:26,09,09,2, 11.8,1,1, -7.927, 10601.839, 73.678, 52505.699 18/02/17,16:00:26,10,09,2, 11.8,1,1, -7.927, 10601.833, 73.693, 52505.623 18/02/17,16:00:26,11,09,2, 11.8,1,1, -7.927, 10601.836, 73.672, 52505.696 18/02/17,16:00:26,12,09,2, 11.8,1,1, -7.927, 10601.843, 73.673, 52505.652 18/02/17,16:00:26,13,09,2, 11.8,1,1, -7.927, 10601.905, 73.626, 52505.615 18/02/17,16:00:26,14,09,2, 11.8,1,1, -7.927, 10601.812, 73.619, 52505.575 18/02/17,16:00:26,15,09,2, 11.8,1,1, -7.927, 10601.824, 73.664, 52505.655 18/02/17,16:00:26,16,09,2, 11.8,1,1, -7.927, 10601.833, 73.626, 52505.683 18/02/17,16:00:26,17,09,2, 11.8,1,1, -7.927, 10601.810, 73.659, 52505.699 18/02/17,16:00:26,18,09,2, 11.8,1,1, -7.927, 10601.839, 73.635, 52505.643 18/02/17,16:00:26,19,09,2, 11.8,1,1, -7.927, 10601.855, 73.635, 52505.444 18/02/17,16:00:27,00,09,2, 11.8,1,1, -7.927, 10601.853, 73.635, 52505.444 18/02/17,16:00:27,01,09,2, 11.8,1,1, -7.927, 10601.824, 73.640, 52505.723 18/02/17,16:00:27,02,09,2, 11.8,1,1, -7.927, 10601.826, 73.600, 52505.599 18/02/17,16:00:27,03,09,2, 11.8,1,1, -7.927, 10601.836, 73.623, 52505.727 18/02/17,16:00:27,04,09,2, 11.8,1,1, -7.927, 10601.834, 73.670, 52505.668 18/02/17,16:00:27,05,09,2, 11.8,1,1, -7.927, 10601.823, 73.634, 52505.681 18/02/17,16:00:27,06,09,2, 11.8,1,1, -7.927, 10601.808, 73.625, 52505.653 18/02/17,16:00:27,07,09,2, 11.8,1,1, -7.927, 10601.813, 73.631, 52505.696 18/02/17,16:00:27,08,09,2, 11.8,1,1, -7.927, 10601.827, 73.640, 52505.701 18/02/17,16:00:27,09,09,2, 11.8,1,1, -7.927, 10601.811, 73.609, 52505.658 18/02/17,16:00:27,10,09,2, 11.8,1,1, -7.927, 10601.795, 73.622, 52505.686 18/02/17,16:00:27,11,09,2, 11.8,1,1, -7.927, 10601.789, 73.619, 52505.686 18/02/17,16:00:27,12,09,2, 11.8,1,1, -7.927, 10601.828, 73.613, 52505.667 18/02/17,16:00:27,13,09,2, 11.8,1,1, -7.927, 10601.766, 73.625, 52505.700 18/02/17,16:00:27,14,09,2, 11.8,1,1, -7.927, 10601.813, 73.595, 52505.691 18/02/17,16:00:27,15,09,2, 11.8,1,1, -7.927, 10601.778, 73.625, 52505.704 18/02/17,16:00:27,16,09,2, 11.8,1,1, -7.927, 10601.768, 73.612, 52505.721 18/02/17,16:00:27,17,09,2, 11.8,1,1, -7.927, 10601.800, 73.616, 52505.706 18/02/17,16:00:27,18,09,2, 11.8,1,1, -7.927, 10601.760, 73.609, 52505.649 18/02/17,16:00:27,19,09,2, 11.8,1,1, -7.927, 10601.776, 73.628, 52505.736 18/02/17,16:00:28,00,09,2, 11.9,1,1, -7.930, 10601.770, 73.628, 52505.736 18/02/17,16:00:28,01,09,2, 11.9,1,1, -7.930, 10601.776, 73.635, 52505.760 18/02/17,16:00:28,02,09,2, 11.9,1,1, -7.930, 10601.745, 73.590, 52505.652 18/02/17,16:00:28,03,09,2, 11.9,1,1, -7.930, 10601.754, 73.621, 52505.686 18/02/17,16:00:28,04,09,2, 11.9,1,1, -7.930, 10601.766, 73.601, 52505.677 18/02/17,16:00:28,05,09,2, 11.9,1,1, -7.930, 10601.766, 73.600, 52505.670 18/02/17,16:00:28,06,09,2, 11.9,1,1, -7.930, 10601.778, 73.618, 52505.735 18/02/17,16:00:28,07,09,2, 11.9,1,1, -7.930, 10601.758, 73.611, 52505.704 18/02/17,16:00:28,08,09,2, 11.9,1,1, -7.930, 10601.757, 73.594, 52505.745 18/02/17,16:00:28,09,09,2, 11.9,1,1, -7.930, 10601.777, 73.603, 52505.764 18/02/17,16:00:28,10,09,2, 11.9,1,1, -7.930, 10601.769, 73.576, 52505.721 18/02/17,16:00:28,11,09,2, 11.9,1,1, -7.930, 10601.754, 73.601, 52505.648 18/02/17,16:00:28,12,09,2, 11.9,1,1, -7.930, 10601.743, 73.603, 52505.653 18/02/17,16:00:28,13,09,2, 11.9,1,1, -7.930, 10601.740, 73.591, 52505.717 18/02/17,16:00:28,14,09,2, 11.9,1,1, -7.930, 10601.718, 73.618, 52505.668 18/02/17,16:00:28,15,09,2, 11.9,1,1, -7.930, 10601.725, 73.610, 52505.660 18/02/17,16:00:28,16,09,2, 11.9,1,1, -7.930, 10601.736, 73.592, 52505.763 18/02/17,16:00:28,17,09,2, 11.9,1,1, -7.930, 10601.717, 73.574, 52505.753 18/02/17,16:00:28,18,09,2, 11.9,1,1, -7.930, 10601.740, 73.583, 52505.710 18/02/17,16:00:28,19,09,2, 11.9,1,1, -7.930, 10601.745, 73.582, 52505.675 18/02/17,16:00:29,00,09,2, 11.8,1,1, -7.927, 10601.745, 73.582, 52505.675 18/02/17,16:00:29,01,09,2, 11.8,1,1, -7.927, 10601.729, 73.583, 52505.644 18/02/17,16:00:29,02,09,2, 11.8,1,1, -7.927, 10601.729, 73.593, 52505.720 18/02/17,16:00:29,03,09,2, 11.8,1,1, -7.927, 10601.727, 73.591, 52505.674 18/02/17,16:00:29,04,09,2, 11.8,1,1, -7.927, 10601.710, 73.598, 52505.792 18/02/17,16:00:29,05,09,2, 11.8,1,1, -7.927, 10601.764, 73.582, 52505.716 18/02/17,16:00:29,06,09,2, 11.8,1,1, -7.927, 10601.735, 73.582, 52505.704 18/02/17,16:00:29,07,09,2, 11.8,1,1, -7.927, 10601.725, 73.564, 52505.760 18/02/17,16:00:29,08,09,2, 11.8,1,1, -7.927, 10601.734, 73.570, 52505.725 18/02/17,16:00:29,09,09,2, 11.8,1,1, -7.927, 10601.720, 73.557, 52505.719 18/02/17,16:00:29,10,09,2, 11.8,1,1, -7.927, 10601.718, 73.575, 52505.740 18/02/17,16:00:29,11,09,2, 11.8,1,1, -7.927, 10601.742, 73.549, 52505.758 18/02/17,16:00:29,12,09,2, 11.8,1,1, -7.927, 10601.737, 73.563, 52505.751 18/02/17,16:00:29,13,09,2, 11.8,1,1, -7.927, 10601.724, 73.568, 52505.802 18/02/17,16:00:29,14,09,2, 11.8,1,1, -7.927, 10601.739, 73.580, 52505.758 18/02/17,16:00:29,15,09,2, 11.8,1,1, -7.927, 10601.724, 73.566, 52505.741 18/02/17,16:00:29,16,09,2, 11.8,1,1, -7.927, 10601.731, 73.562, 52505.696 18/02/17,16:00:29,17,09,2, 11.8,1,1, -7.927, 10601.712, 73.580, 52505.726 18/02/17,16:00:29,18,09,2, 11.8,1,1, -7.927, 10601.727, 73.561, 52505.742 18/02/17,16:00:29,19,09,2, 11.8,1,1, -7.927, 10601.703, 73.560, 52505.762 18/02/17,16:00:30,00,09,2, 11.9,1,1, -7.926, 10601.703, 73.560, 52505.762 18/02/17,16:00:30,01,09,2, 11.9,1,1, -7.926, 10601.706, 73.548, 52505.755 18/02/17,16:00:30,02,09,2, 11.9,1,1, -7.926, 10601.726, 73.543, 52505.790 18/02/17,16:00:30,03,09,2, 11.9,1,1, -7.926, 10601.706, 73.557, 52505.768 18/02/17,16:00:30,04,09,2, 11.9,1,1, -7.926, 10601.712, 73.548, 52505.795 18/02/17,16:00:30,05,09,2, 11.9,1,1, -7.926, 10601.706, 73.555, 52505.778 18/02/17,16:00:30,06,09,2, 11.9,1,1, -7.926, 10601.715, 73.537, 52505.706 18/02/17,16:00:30,07,09,2, 11.9,1,1, -7.926, 10601.715, 73.545, 52505.731 18/02/17,16:00:30,08,09,2, 11.9,1,1, -7.926, 10601.698, 73.553, 52505.811 18/02/17,16:00:30,09,09,2, 11.9,1,1, -7.926, 10601.721, 73.554, 52505.803 18/02/17,16:00:30,10,09,2, 11.9,1,1, -7.926, 10601.732, 73.542, 52505.768 18/02/17,16:00:30,11,09,2, 11.9,1,1, -7.926, 10601.716, 73.551, 52505.708 18/02/17,16:00:30,12,09,2, 11.9,1,1, -7.926, 10601.739, 73.515, 52505.683 18/02/17,16:00:30,13,09,2, 11.9,1,1, -7.926, 10601.713, 73.520, 52505.717 18/02/17,16:00:30,14,09,2, 11.9,1,1, -7.926, 10601.715, 73.525, 52505.747 18/02/17,16:00:30,15,09,2, 11.9,1,1, -7.926, 10601.729, 73.514, 52505.690 18/02/17,16:00:30,16,09,2, 11.9,1,1, -7.926, 10601.739, 73.510, 52505.781 18/02/17,16:00:30,17,09,2, 11.9,1,1, -7.926, 10601.720, 73.521, 52505.771 18/02/17,16:00:30,18,09,2, 11.9,1,1, -7.926, 10601.707, 73.521, 52505.784 18/02/17,16:00:30,19,09,2, 11.9,1,1, -7.926, 10601.719, 73.514, 52505.769 18/02/17,16:00:31,00,09,2, 11.9,1,1, -7.931, 10601.711, 73.514, 52505.769 18/02/17,16:00:31,01,09,2, 11.9,1,1, -7.931, 10601.737, 73.529, 52505.804 18/02/17,16:00:31,02,09,2, 11.9,1,1, -7.931, 10601.732, 73.522, 52505.736 18/02/17,16:00:31,03,09,2, 11.9,1,1, -7.931, 10601.716, 73.533, 52505.714 18/02/17,16:00:31,04,09,2, 11.9,1,1, -7.931, 10601.729, 73.529, 52505.735 18/02/17,16:00:31,05,09,2, 11.9,1,1, -7.931, 10601.742, 73.525, 52505.758 18/02/17,16:00:31,06,09,2, 11.9,1,1, -7.931, 10601.730, 73.553, 52505.770 18/02/17,16:00:31,07,09,2, 11.9,1,1, -7.931, 10601.707, 73.522, 52505.698 18/02/17,16:00:31,08,09,2, 11.9,1,1, -7.931, 10601.712, 73.514, 52505.770 18/02/17,16:00:31,09,09,2, 11.9,1,1, -7.931, 10601.741, 73.522, 52505.711 18/02/17,16:00:31,10,09,2, 11.9,1,1, -7.931, 10601.731, 73.530, 52505.673 18/02/17,16:00:31,11,09,2, 11.9,1,1, -7.931, 10601.708, 73.537, 52505.741 18/02/17,16:00:31,12,09,2, 11.9,1,1, -7.931, 10601.706, 73.512, 52505.736 18/02/17,16:00:31,13,09,2, 11.9,1,1, -7.931, 10601.718, 73.533, 52505.759 18/02/17,16:00:31,14,09,2, 11.9,1,1, -7.931, 10601.730, 73.543, 52505.778 18/02/17,16:00:31,15,09,2, 11.9,1,1, -7.931, 10601.748, 73.525, 52505.746 18/02/17,16:00:31,16,09,2, 11.9,1,1, -7.931, 10601.732, 73.521, 52505.711 18/02/17,16:00:31,17,09,2, 11.9,1,1, -7.931, 10601.736, 73.517, 52505.716 18/02/17,16:00:31,18,09,2, 11.9,1,1, -7.931, 10601.741, 73.539, 52505.759 18/02/17,16:00:31,19,09,2, 11.9,1,1, -7.931, 10601.729, 73.538, 52505.759 18/02/17,16:00:32,00,08,2, 11.8,1,1, -7.927, 10601.728, 73.538, 52505.759 18/02/17,16:00:32,01,08,2, 11.8,1,1, -7.927, 10601.736, 73.525, 52505.775 18/02/17,16:00:32,02,08,2, 11.8,1,1, -7.927, 10601.703, 73.522, 52505.725 18/02/17,16:00:32,03,08,2, 11.8,1,1, -7.927, 10601.751, 73.517, 52505.786 18/02/17,16:00:32,04,08,2, 11.8,1,1, -7.927, 10601.739, 73.527, 52505.725 18/02/17,16:00:32,05,08,2, 11.8,1,1, -7.927, 10601.726, 73.487, 52505.765 18/02/17,16:00:32,06,08,2, 11.8,1,1, -7.927, 10601.732, 73.515, 52505.778 18/02/17,16:00:32,07,08,2, 11.8,1,1, -7.927, 10601.750, 73.517, 52505.702 18/02/17,16:00:32,08,08,2, 11.8,1,1, -7.927, 10601.724, 73.516, 52505.716 18/02/17,16:00:32,09,08,2, 11.8,1,1, -7.927, 10601.738, 73.530, 52505.753 18/02/17,16:00:32,10,08,2, 11.8,1,1, -7.927, 10601.728, 73.514, 52505.795 18/02/17,16:00:32,11,08,2, 11.8,1,1, -7.927, 10601.772, 73.518, 52505.967 18/02/17,16:00:32,12,08,2, 11.8,1,1, -7.927, 10601.703, 73.489, 52505.715 18/02/17,16:00:32,13,08,2, 11.8,1,1, -7.927, 10601.713, 73.483, 52505.714 18/02/17,16:00:32,14,08,2, 11.8,1,1, -7.927, 10601.721, 73.525, 52505.773 18/02/17,16:00:32,15,08,2, 11.8,1,1, -7.927, 10601.751, 73.487, 52505.665 18/02/17,16:00:32,16,08,2, 11.8,1,1, -7.927, 10601.750, 73.522, 52505.724 18/02/17,16:00:32,17,08,2, 11.8,1,1, -7.927, 10601.751, 73.506, 52505.730 18/02/17,16:00:32,18,08,2, 11.8,1,1, -7.927, 10601.725, 73.520, 52505.808 18/02/17,16:00:32,19,08,2, 11.8,1,1, -7.927, 10601.736, 73.520, 52505.833 18/02/17,16:00:33,00,08,2, 11.9,1,1, -7.928, 10601.728, 73.520, 52505.833 18/02/17,16:00:33,01,08,2, 11.9,1,1, -7.928, 10601.744, 73.521, 52505.981 18/02/17,16:00:33,02,08,2, 11.9,1,1, -7.928, 10601.743, 73.491, 52505.731 18/02/17,16:00:33,03,08,2, 11.9,1,1, -7.928, 10601.760, 73.543, 52505.990 18/02/17,16:00:33,04,08,2, 11.9,1,1, -7.928, 10601.767, 73.516, 52505.777 18/02/17,16:00:33,05,08,2, 11.9,1,1, -7.928, 10601.770, 73.517, 52505.771 18/02/17,16:00:33,06,08,2, 11.9,1,1, -7.928, 10601.753, 73.504, 52505.733 18/02/17,16:00:33,07,08,2, 11.9,1,1, -7.928, 10601.755, 73.523, 52505.783 18/02/17,16:00:33,08,08,2, 11.9,1,1, -7.928, 10601.751, 73.523, 52505.679 18/02/17,16:00:33,09,08,2, 11.9,1,1, -7.928, 10601.747, 73.516, 52505.789 18/02/17,16:00:33,10,08,2, 11.9,1,1, -7.928, 10601.744, 73.521, 52505.812 18/02/17,16:00:33,11,08,2, 11.9,1,1, -7.928, 10601.749, 73.495, 52505.832 18/02/17,16:00:33,12,08,2, 11.9,1,1, -7.928, 10601.762, 73.507, 52505.802 18/02/17,16:00:33,13,08,2, 11.9,1,1, -7.928, 10601.756, 73.512, 52505.712 18/02/17,16:00:33,14,08,2, 11.9,1,1, -7.928, 10601.763, 73.506, 52505.809 18/02/17,16:00:33,15,08,2, 11.9,1,1, -7.928, 10601.784, 73.488, 52505.752 18/02/17,16:00:33,16,08,2, 11.9,1,1, -7.928, 10601.764, 73.507, 52505.761 18/02/17,16:00:33,17,08,2, 11.9,1,1, -7.928, 10601.757, 73.481, 52505.743 18/02/17,16:00:33,18,08,2, 11.9,1,1, -7.928, 10601.739, 73.497, 52505.772 18/02/17,16:00:33,19,08,2, 11.9,1,1, -7.928, 10601.788, 73.508, 52505.802 18/02/17,16:00:34,00,08,2, 11.9,1,1, -7.928, 10601.786, 73.508, 52505.802 18/02/17,16:00:34,01,08,2, 11.9,1,1, -7.928, 10601.752, 73.506, 52505.740 18/02/17,16:00:34,02,08,2, 11.9,1,1, -7.928, 10601.728, 73.492, 52505.848 18/02/17,16:00:34,03,08,2, 11.9,1,1, -7.928, 10601.765, 73.493, 52505.793 18/02/17,16:00:34,04,08,2, 11.9,1,1, -7.928, 10601.770, 73.503, 52505.793 18/02/17,16:00:34,05,08,2, 11.9,1,1, -7.928, 10601.741, 73.483, 52505.698 18/02/17,16:00:34,06,08,2, 11.9,1,1, -7.928, 10601.794, 73.493, 52505.764 18/02/17,16:00:34,07,08,2, 11.9,1,1, -7.928, 10601.745, 73.517, 52505.812 18/02/17,16:00:34,08,08,2, 11.9,1,1, -7.928, 10601.758, 73.499, 52505.743 18/02/17,16:00:34,09,08,2, 11.9,1,1, -7.928, 10601.755, 73.490, 52505.807 18/02/17,16:00:34,10,08,2, 11.9,1,1, -7.928, 10601.774, 73.503, 52505.810 18/02/17,16:00:34,11,08,2, 11.9,1,1, -7.928, 10601.779, 73.457, 52505.718 18/02/17,16:00:34,12,08,2, 11.9,1,1, -7.928, 10601.764, 73.498, 52505.836 18/02/17,16:00:34,13,08,2, 11.9,1,1, -7.928, 10601.781, 73.467, 52505.760 18/02/17,16:00:34,14,08,2, 11.9,1,1, -7.928, 10601.766, 73.489, 52505.812 18/02/17,16:00:34,15,08,2, 11.9,1,1, -7.928, 10601.769, 73.505, 52505.762 18/02/17,16:00:34,16,08,2, 11.9,1,1, -7.928, 10601.785, 73.516, 52505.727 18/02/17,16:00:34,17,08,2, 11.9,1,1, -7.928, 10601.778, 73.508, 52505.821 18/02/17,16:00:34,18,08,2, 11.9,1,1, -7.928, 10601.777, 73.506, 52505.798 18/02/17,16:00:34,19,08,2, 11.9,1,1, -7.928, 10601.789, 73.520, 52505.838 18/02/17,16:00:35,00,08,2, 11.9,1,1, -7.929, 10601.786, 73.520, 52505.838 18/02/17,16:00:35,01,08,2, 11.9,1,1, -7.929, 10601.772, 73.520, 52505.867 18/02/17,16:00:35,02,08,2, 11.9,1,1, -7.929, 10601.805, 73.501, 52505.833 18/02/17,16:00:35,03,08,2, 11.9,1,1, -7.929, 10601.806, 73.510, 52505.811 18/02/17,16:00:35,04,08,2, 11.9,1,1, -7.929, 10601.793, 73.482, 52505.727 18/02/17,16:00:35,05,08,2, 11.9,1,1, -7.929, 10601.824, 73.500, 52505.810 18/02/17,16:00:35,06,08,2, 11.9,1,1, -7.929, 10601.822, 73.484, 52505.819 18/02/17,16:00:35,07,08,2, 11.9,1,1, -7.929, 10601.831, 73.503, 52505.788 18/02/17,16:00:35,08,08,2, 11.9,1,1, -7.929, 10601.801, 73.540, 52505.740 18/02/17,16:00:35,09,08,2, 11.9,1,1, -7.929, 10601.772, 73.516, 52505.794 18/02/17,16:00:35,10,08,2, 11.9,1,1, -7.929, 10601.814, 73.514, 52505.850 18/02/17,16:00:35,11,08,2, 11.9,1,1, -7.929, 10601.798, 73.505, 52505.796 18/02/17,16:00:35,12,08,2, 11.9,1,1, -7.929, 10601.814, 73.522, 52505.833 18/02/17,16:00:35,13,08,2, 11.9,1,1, -7.929, 10601.814, 73.513, 52505.801 18/02/17,16:00:35,14,08,2, 11.9,1,1, -7.929, 10601.841, 73.483, 52505.672 18/02/17,16:00:35,15,08,2, 11.9,1,1, -7.929, 10601.821, 73.525, 52505.855 18/02/17,16:00:35,16,08,2, 11.9,1,1, -7.929, 10601.792, 73.513, 52505.784 18/02/17,16:00:35,17,08,2, 11.9,1,1, -7.929, 10601.842, 73.501, 52505.778 18/02/17,16:00:35,18,08,2, 11.9,1,1, -7.929, 10601.821, 73.485, 52505.730 18/02/17,16:00:35,19,08,2, 11.9,1,1, -7.929, 10601.826, 73.502, 52505.824 18/02/17,16:00:36,00,08,2, 11.9,1,1, -7.927, 10601.820, 73.502, 52505.824 18/02/17,16:00:36,01,08,2, 11.9,1,1, -7.927, 10601.826, 73.518, 52505.869 18/02/17,16:00:36,02,08,2, 11.9,1,1, -7.927, 10601.860, 73.503, 52505.833 18/02/17,16:00:36,03,08,2, 11.9,1,1, -7.927, 10601.874, 73.489, 52505.796 18/02/17,16:00:36,04,08,2, 11.9,1,1, -7.927, 10601.854, 73.513, 52505.767 18/02/17,16:00:36,05,08,2, 11.9,1,1, -7.927, 10601.871, 73.486, 52505.807 18/02/17,16:00:36,06,08,2, 11.9,1,1, -7.927, 10601.851, 73.494, 52505.852 18/02/17,16:00:36,07,08,2, 11.9,1,1, -7.927, 10601.862, 73.508, 52505.823 18/02/17,16:00:36,08,08,2, 11.9,1,1, -7.927, 10601.851, 73.505, 52505.843 18/02/17,16:00:36,09,08,2, 11.9,1,1, -7.927, 10601.878, 73.501, 52505.891 18/02/17,16:00:36,10,08,2, 11.9,1,1, -7.927, 10601.870, 73.537, 52505.872 18/02/17,16:00:36,11,08,2, 11.9,1,1, -7.927, 10601.866, 73.493, 52505.773 18/02/17,16:00:36,12,08,2, 11.9,1,1, -7.927, 10601.898, 73.505, 52505.825 18/02/17,16:00:36,13,08,2, 11.9,1,1, -7.927, 10601.881, 73.505, 52505.780 18/02/17,16:00:36,14,08,2, 11.9,1,1, -7.927, 10601.883, 73.509, 52505.766 18/02/17,16:00:36,15,08,2, 11.9,1,1, -7.927, 10601.882, 73.501, 52505.777 18/02/17,16:00:36,16,08,2, 11.9,1,1, -7.927, 10601.896, 73.482, 52505.869 18/02/17,16:00:36,17,08,2, 11.9,1,1, -7.927, 10601.895, 73.494, 52505.814 18/02/17,16:00:36,18,08,2, 11.9,1,1, -7.927, 10601.889, 73.520, 52505.851 18/02/17,16:00:36,19,08,2, 11.9,1,1, -7.927, 10601.901, 73.497, 52505.827 18/02/17,16:00:37,00,09,2, 11.9,1,1, -7.928, 10601.895, 73.497, 52505.827 18/02/17,16:00:37,01,09,2, 11.9,1,1, -7.928, 10601.918, 73.488, 52505.829 18/02/17,16:00:37,02,09,2, 11.9,1,1, -7.928, 10601.914, 73.487, 52505.785 18/02/17,16:00:37,03,09,2, 11.9,1,1, -7.928, 10601.915, 73.506, 52505.909 18/02/17,16:00:37,04,09,2, 11.9,1,1, -7.928, 10601.938, 73.480, 52505.911 18/02/17,16:00:37,05,09,2, 11.9,1,1, -7.928, 10601.927, 73.498, 52505.812 18/02/17,16:00:37,06,09,2, 11.9,1,1, -7.928, 10601.904, 73.502, 52505.879 18/02/17,16:00:37,07,09,2, 11.9,1,1, -7.928, 10601.912, 73.495, 52505.885 18/02/17,16:00:37,08,09,2, 11.9,1,1, -7.928, 10601.936, 73.511, 52505.873 18/02/17,16:00:37,09,09,2, 11.9,1,1, -7.928, 10601.934, 73.497, 52505.825 18/02/17,16:00:37,10,09,2, 11.9,1,1, -7.928, 10601.927, 73.507, 52505.881 18/02/17,16:00:37,11,09,2, 11.9,1,1, -7.928, 10601.937, 73.502, 52505.832 18/02/17,16:00:37,12,09,2, 11.9,1,1, -7.928, 10601.922, 73.516, 52505.843 18/02/17,16:00:37,13,09,2, 11.9,1,1, -7.928, 10601.948, 73.511, 52505.872 18/02/17,16:00:37,14,09,2, 11.9,1,1, -7.928, 10601.947, 73.509, 52505.782 18/02/17,16:00:37,15,09,2, 11.9,1,1, -7.928, 10601.920, 73.488, 52505.811 18/02/17,16:00:37,16,09,2, 11.9,1,1, -7.928, 10601.958, 73.506, 52505.912 18/02/17,16:00:37,17,09,2, 11.9,1,1, -7.928, 10601.950, 73.499, 52505.858 18/02/17,16:00:37,18,09,2, 11.9,1,1, -7.928, 10601.957, 73.483, 52505.809 18/02/17,16:00:37,19,09,2, 11.9,1,1, -7.928, 10601.961, 73.514, 52505.857 18/02/17,16:00:38,00,10,2, 11.9,1,1, -7.930, 10601.953, 73.514, 52505.857 18/02/17,16:00:38,01,10,2, 11.9,1,1, -7.930, 10601.961, 73.489, 52505.823 18/02/17,16:00:38,02,10,2, 11.9,1,1, -7.930, 10601.950, 73.498, 52505.888 18/02/17,16:00:38,03,10,2, 11.9,1,1, -7.930, 10601.965, 73.533, 52505.943 18/02/17,16:00:38,04,10,2, 11.9,1,1, -7.930, 10601.978, 73.509, 52505.876 18/02/17,16:00:38,05,10,2, 11.9,1,1, -7.930, 10601.977, 73.487, 52505.813 18/02/17,16:00:38,06,10,2, 11.9,1,1, -7.930, 10601.997, 73.507, 52505.889 18/02/17,16:00:38,07,10,2, 11.9,1,1, -7.930, 10601.991, 73.514, 52505.794 18/02/17,16:00:38,08,10,2, 11.9,1,1, -7.930, 10601.996, 73.515, 52505.928 18/02/17,16:00:38,09,10,2, 11.9,1,1, -7.930, 10602.003, 73.500, 52505.883 18/02/17,16:00:38,10,10,2, 11.9,1,1, -7.930, 10601.976, 73.494, 52505.879 18/02/17,16:00:38,11,10,2, 11.9,1,1, -7.930, 10602.003, 73.496, 52505.864 18/02/17,16:00:38,12,10,2, 11.9,1,1, -7.930, 10602.006, 73.506, 52505.909 18/02/17,16:00:38,13,10,2, 11.9,1,1, -7.930, 10602.014, 73.514, 52505.907 18/02/17,16:00:38,14,10,2, 11.9,1,1, -7.930, 10602.005, 73.503, 52505.902 18/02/17,16:00:38,15,10,2, 11.9,1,1, -7.930, 10602.012, 73.500, 52505.836 18/02/17,16:00:38,16,10,2, 11.9,1,1, -7.930, 10602.015, 73.530, 52505.834 18/02/17,16:00:38,17,10,2, 11.9,1,1, -7.930, 10602.009, 73.512, 52505.922 18/02/17,16:00:38,18,10,2, 11.9,1,1, -7.930, 10601.972, 73.493, 52505.815 18/02/17,16:00:38,19,10,2, 11.9,1,1, -7.930, 10602.029, 73.526, 52505.915 18/02/17,16:00:39,00,09,2, 11.9,1,1, -7.929, 10602.028, 73.526, 52505.915 18/02/17,16:00:39,01,09,2, 11.9,1,1, -7.929, 10602.015, 73.489, 52505.829 18/02/17,16:00:39,02,09,2, 11.9,1,1, -7.929, 10602.022, 73.531, 52505.915 18/02/17,16:00:39,03,09,2, 11.9,1,1, -7.929, 10602.039, 73.515, 52505.906 18/02/17,16:00:39,04,09,2, 11.9,1,1, -7.929, 10602.060, 73.508, 52505.861 18/02/17,16:00:39,05,09,2, 11.9,1,1, -7.929, 10602.052, 73.524, 52505.831 18/02/17,16:00:39,06,09,2, 11.9,1,1, -7.929, 10602.056, 73.493, 52505.824 18/02/17,16:00:39,07,09,2, 11.9,1,1, -7.929, 10602.052, 73.501, 52505.873 18/02/17,16:00:39,08,09,2, 11.9,1,1, -7.929, 10602.056, 73.518, 52505.898 18/02/17,16:00:39,09,09,2, 11.9,1,1, -7.929, 10602.051, 73.530, 52505.884 18/02/17,16:00:39,10,09,2, 11.9,1,1, -7.929, 10602.065, 73.523, 52505.857 18/02/17,16:00:39,11,09,2, 11.9,1,1, -7.929, 10602.079, 73.529, 52505.828 18/02/17,16:00:39,12,09,2, 11.9,1,1, -7.929, 10602.063, 73.533, 52505.817 18/02/17,16:00:39,13,09,2, 11.9,1,1, -7.929, 10602.076, 73.525, 52505.840 18/02/17,16:00:39,14,09,2, 11.9,1,1, -7.929, 10602.088, 73.515, 52505.811 18/02/17,16:00:39,15,09,2, 11.9,1,1, -7.929, 10602.067, 73.479, 52505.895 18/02/17,16:00:39,16,09,2, 11.9,1,1, -7.929, 10602.064, 73.515, 52505.835 18/02/17,16:00:39,17,09,2, 11.9,1,1, -7.929, 10602.091, 73.513, 52505.941 18/02/17,16:00:39,18,09,2, 11.9,1,1, -7.929, 10602.076, 73.532, 52505.862 18/02/17,16:00:39,19,09,2, 11.9,1,1, -7.929, 10602.098, 73.533, 52505.823 18/02/17,16:00:40,00,09,2, 11.9,1,1, -7.927, 10602.095, 73.533, 52505.823 18/02/17,16:00:40,01,09,2, 11.9,1,1, -7.927, 10602.097, 73.547, 52505.852 18/02/17,16:00:40,02,09,2, 11.9,1,1, -7.927, 10602.118, 73.534, 52505.782 18/02/17,16:00:40,03,09,2, 11.9,1,1, -7.927, 10602.105, 73.531, 52505.886 18/02/17,16:00:40,04,09,2, 11.9,1,1, -7.927, 10602.119, 73.522, 52505.832 18/02/17,16:00:40,05,09,2, 11.9,1,1, -7.927, 10602.088, 73.513, 52505.866 18/02/17,16:00:40,06,09,2, 11.9,1,1, -7.927, 10602.103, 73.531, 52505.892 18/02/17,16:00:40,07,09,2, 11.9,1,1, -7.927, 10602.125, 73.517, 52505.859 18/02/17,16:00:40,08,09,2, 11.9,1,1, -7.927, 10602.137, 73.548, 52505.848 18/02/17,16:00:40,09,09,2, 11.9,1,1, -7.927, 10602.141, 73.551, 52505.915 18/02/17,16:00:40,10,09,2, 11.9,1,1, -7.927, 10602.158, 73.555, 52505.962 18/02/17,16:00:40,11,09,2, 11.9,1,1, -7.927, 10602.153, 73.539, 52505.856 18/02/17,16:00:40,12,09,2, 11.9,1,1, -7.927, 10602.180, 73.522, 52505.860 18/02/17,16:00:40,13,09,2, 11.9,1,1, -7.927, 10602.137, 73.526, 52505.854 18/02/17,16:00:40,14,09,2, 11.9,1,1, -7.927, 10602.156, 73.511, 52505.878 18/02/17,16:00:40,15,09,2, 11.9,1,1, -7.927, 10602.131, 73.516, 52505.817 18/02/17,16:00:40,16,09,2, 11.9,1,1, -7.927, 10602.172, 73.517, 52505.836 18/02/17,16:00:40,17,09,2, 11.9,1,1, -7.927, 10602.143, 73.510, 52505.805 18/02/17,16:00:40,18,09,2, 11.9,1,1, -7.927, 10602.172, 73.529, 52505.897 18/02/17,16:00:40,19,09,2, 11.9,1,1, -7.927, 10602.173, 73.518, 52505.840 18/02/17,16:00:41,00,09,2, 11.8,1,1, -7.931, 10602.170, 73.518, 52505.840 18/02/17,16:00:41,01,09,2, 11.8,1,1, -7.931, 10602.168, 73.572, 52505.920 18/02/17,16:00:41,02,09,2, 11.8,1,1, -7.931, 10602.209, 73.570, 52505.917 18/02/17,16:00:41,03,09,2, 11.8,1,1, -7.931, 10602.192, 73.561, 52505.868 18/02/17,16:00:41,04,09,2, 11.8,1,1, -7.931, 10602.180, 73.536, 52505.809 18/02/17,16:00:41,05,09,2, 11.8,1,1, -7.931, 10602.184, 73.522, 52505.838 18/02/17,16:00:41,06,09,2, 11.8,1,1, -7.931, 10602.172, 73.507, 52505.813 18/02/17,16:00:41,07,09,2, 11.8,1,1, -7.931, 10602.180, 73.505, 52505.822 18/02/17,16:00:41,08,09,2, 11.8,1,1, -7.931, 10602.192, 73.537, 52505.903 18/02/17,16:00:41,09,09,2, 11.8,1,1, -7.931, 10602.198, 73.514, 52505.838 18/02/17,16:00:41,10,09,2, 11.8,1,1, -7.931, 10602.204, 73.542, 52505.787 18/02/17,16:00:41,11,09,2, 11.8,1,1, -7.931, 10602.217, 73.540, 52505.841 18/02/17,16:00:41,12,09,2, 11.8,1,1, -7.931, 10602.197, 73.574, 52505.878 18/02/17,16:00:41,13,09,2, 11.8,1,1, -7.931, 10602.205, 73.518, 52505.837 18/02/17,16:00:41,14,09,2, 11.8,1,1, -7.931, 10602.209, 73.522, 52505.875 18/02/17,16:00:41,15,09,2, 11.8,1,1, -7.931, 10602.221, 73.527, 52505.807 18/02/17,16:00:41,16,09,2, 11.8,1,1, -7.931, 10602.209, 73.545, 52505.875 18/02/17,16:00:41,17,09,2, 11.8,1,1, -7.931, 10602.212, 73.532, 52505.783 18/02/17,16:00:41,18,09,2, 11.8,1,1, -7.931, 10602.217, 73.544, 52505.831 18/02/17,16:00:41,19,09,2, 11.8,1,1, -7.931, 10602.202, 73.531, 52505.863 18/02/17,16:00:42,00,09,2, 11.9,1,1, -7.928, 10602.195, 73.531, 52505.863 18/02/17,16:00:42,01,09,2, 11.9,1,1, -7.928, 10602.236, 73.512, 52505.873 18/02/17,16:00:42,02,09,2, 11.9,1,1, -7.928, 10602.233, 73.524, 52505.903 18/02/17,16:00:42,03,09,2, 11.9,1,1, -7.928, 10602.261, 73.550, 52505.914 18/02/17,16:00:42,04,09,2, 11.9,1,1, -7.928, 10602.253, 73.539, 52505.928 18/02/17,16:00:42,05,09,2, 11.9,1,1, -7.928, 10602.228, 73.520, 52505.962 18/02/17,16:00:42,06,09,2, 11.9,1,1, -7.928, 10602.273, 73.545, 52505.948 18/02/17,16:00:42,07,09,2, 11.9,1,1, -7.928, 10602.246, 73.553, 52505.858 18/02/17,16:00:42,08,09,2, 11.9,1,1, -7.928, 10602.248, 73.509, 52505.843 18/02/17,16:00:42,09,09,2, 11.9,1,1, -7.928, 10602.234, 73.536, 52505.922 18/02/17,16:00:42,10,09,2, 11.9,1,1, -7.928, 10602.262, 73.568, 52505.955 18/02/17,16:00:42,11,09,2, 11.9,1,1, -7.928, 10602.286, 73.531, 52505.826 18/02/17,16:00:42,12,09,2, 11.9,1,1, -7.928, 10602.258, 73.520, 52505.932 18/02/17,16:00:42,13,09,2, 11.9,1,1, -7.928, 10602.278, 73.553, 52505.966 18/02/17,16:00:42,14,09,2, 11.9,1,1, -7.928, 10602.286, 73.548, 52505.858 18/02/17,16:00:42,15,09,2, 11.9,1,1, -7.928, 10602.263, 73.524, 52505.862 18/02/17,16:00:42,16,09,2, 11.9,1,1, -7.928, 10602.269, 73.509, 52505.864 18/02/17,16:00:42,17,09,2, 11.9,1,1, -7.928, 10602.301, 73.572, 52505.944 18/02/17,16:00:42,18,09,2, 11.9,1,1, -7.928, 10602.281, 73.516, 52505.819 18/02/17,16:00:42,19,09,2, 11.9,1,1, -7.928, 10602.277, 73.535, 52505.881 18/02/17,16:00:43,00,09,2, 11.8,1,1, -7.928, 10602.270, 73.535, 52505.881 18/02/17,16:00:43,01,09,2, 11.8,1,1, -7.928, 10602.300, 73.561, 52505.985 18/02/17,16:00:43,02,09,2, 11.8,1,1, -7.928, 10602.274, 73.496, 52505.857 18/02/17,16:00:43,03,09,2, 11.8,1,1, -7.928, 10602.291, 73.533, 52505.852 18/02/17,16:00:43,04,09,2, 11.8,1,1, -7.928, 10602.272, 73.542, 52505.856 18/02/17,16:00:43,05,09,2, 11.8,1,1, -7.928, 10602.298, 73.542, 52505.945 18/02/17,16:00:43,06,09,2, 11.8,1,1, -7.928, 10602.280, 73.542, 52505.846 18/02/17,16:00:43,07,09,2, 11.8,1,1, -7.928, 10602.302, 73.525, 52505.864 18/02/17,16:00:43,08,09,2, 11.8,1,1, -7.928, 10602.304, 73.533, 52505.937 18/02/17,16:00:43,09,09,2, 11.8,1,1, -7.928, 10602.293, 73.531, 52505.906 18/02/17,16:00:43,10,09,2, 11.8,1,1, -7.928, 10602.292, 73.552, 52505.933 18/02/17,16:00:43,11,09,2, 11.8,1,1, -7.928, 10602.314, 73.533, 52505.916 18/02/17,16:00:43,12,09,2, 11.8,1,1, -7.928, 10602.283, 73.517, 52505.938 18/02/17,16:00:43,13,09,2, 11.8,1,1, -7.928, 10602.305, 73.507, 52505.926 18/02/17,16:00:43,14,09,2, 11.8,1,1, -7.928, 10602.322, 73.541, 52505.874 18/02/17,16:00:43,15,09,2, 11.8,1,1, -7.928, 10602.300, 73.551, 52505.957 18/02/17,16:00:43,16,09,2, 11.8,1,1, -7.928, 10602.336, 73.538, 52505.915 18/02/17,16:00:43,17,09,2, 11.8,1,1, -7.928, 10602.323, 73.536, 52505.875 18/02/17,16:00:43,18,09,2, 11.8,1,1, -7.928, 10602.326, 73.528, 52505.960 18/02/17,16:00:43,19,09,2, 11.8,1,1, -7.928, 10602.343, 73.526, 52505.861 18/02/17,16:00:44,00,09,2, 11.9,1,1, -7.928, 10602.337, 73.526, 52505.861 18/02/17,16:00:44,01,09,2, 11.9,1,1, -7.928, 10602.319, 73.553, 52505.878 18/02/17,16:00:44,02,09,2, 11.9,1,1, -7.928, 10602.340, 73.551, 52505.820 18/02/17,16:00:44,03,09,2, 11.9,1,1, -7.928, 10602.329, 73.533, 52505.889 18/02/17,16:00:44,04,09,2, 11.9,1,1, -7.928, 10602.329, 73.527, 52505.965 18/02/17,16:00:44,05,09,2, 11.9,1,1, -7.928, 10602.341, 73.529, 52505.843 18/02/17,16:00:44,06,09,2, 11.9,1,1, -7.928, 10602.342, 73.531, 52505.953 18/02/17,16:00:44,07,09,2, 11.9,1,1, -7.928, 10602.334, 73.538, 52505.863 18/02/17,16:00:44,08,09,2, 11.9,1,1, -7.928, 10602.344, 73.528, 52505.838 18/02/17,16:00:44,09,09,2, 11.9,1,1, -7.928, 10602.348, 73.544, 52505.934 18/02/17,16:00:44,10,09,2, 11.9,1,1, -7.928, 10602.348, 73.542, 52505.900 18/02/17,16:00:44,11,09,2, 11.9,1,1, -7.928, 10602.349, 73.548, 52505.862 18/02/17,16:00:44,12,09,2, 11.9,1,1, -7.928, 10602.337, 73.543, 52505.852 18/02/17,16:00:44,13,09,2, 11.9,1,1, -7.928, 10602.355, 73.551, 52505.883 18/02/17,16:00:44,14,09,2, 11.9,1,1, -7.928, 10602.345, 73.563, 52505.864 18/02/17,16:00:44,15,09,2, 11.9,1,1, -7.928, 10602.342, 73.558, 52505.825 18/02/17,16:00:44,16,09,2, 11.9,1,1, -7.928, 10602.329, 73.540, 52505.933 18/02/17,16:00:44,17,09,2, 11.9,1,1, -7.928, 10602.359, 73.548, 52505.940 18/02/17,16:00:44,18,09,2, 11.9,1,1, -7.928, 10602.364, 73.527, 52505.848 18/02/17,16:00:44,19,09,2, 11.9,1,1, -7.928, 10602.351, 73.515, 52505.933 18/02/17,16:00:45,00,09,2, 11.8,1,1, -7.926, 10602.345, 73.515, 52505.933 18/02/17,16:00:45,01,09,2, 11.8,1,1, -7.926, 10602.349, 73.550, 52505.876 18/02/17,16:00:45,02,09,2, 11.8,1,1, -7.926, 10602.357, 73.534, 52505.842 18/02/17,16:00:45,03,09,2, 11.8,1,1, -7.926, 10602.324, 73.514, 52505.869 18/02/17,16:00:45,04,09,2, 11.8,1,1, -7.926, 10602.344, 73.535, 52505.933 18/02/17,16:00:45,05,09,2, 11.8,1,1, -7.926, 10602.360, 73.536, 52505.859 18/02/17,16:00:45,06,09,2, 11.8,1,1, -7.926, 10602.358, 73.522, 52505.964 18/02/17,16:00:45,07,09,2, 11.8,1,1, -7.926, 10602.350, 73.525, 52505.890 18/02/17,16:00:45,08,09,2, 11.8,1,1, -7.926, 10602.364, 73.555, 52505.943 18/02/17,16:00:45,09,09,2, 11.8,1,1, -7.926, 10602.366, 73.550, 52505.858 18/02/17,16:00:45,10,09,2, 11.8,1,1, -7.926, 10602.357, 73.522, 52505.864 18/02/17,16:00:45,11,09,2, 11.8,1,1, -7.926, 10602.384, 73.522, 52505.865 18/02/17,16:00:45,12,09,2, 11.8,1,1, -7.926, 10602.356, 73.545, 52505.852 18/02/17,16:00:45,13,09,2, 11.8,1,1, -7.926, 10602.374, 73.539, 52505.843 18/02/17,16:00:45,14,09,2, 11.8,1,1, -7.926, 10602.382, 73.522, 52505.765 18/02/17,16:00:45,15,09,2, 11.8,1,1, -7.926, 10602.366, 73.542, 52505.923 18/02/17,16:00:45,16,09,2, 11.8,1,1, -7.926, 10602.383, 73.535, 52505.843 18/02/17,16:00:45,17,09,2, 11.8,1,1, -7.926, 10602.374, 73.550, 52505.956 18/02/17,16:00:45,18,09,2, 11.8,1,1, -7.926, 10602.370, 73.552, 52505.860 18/02/17,16:00:45,19,09,2, 11.8,1,1, -7.926, 10602.388, 73.533, 52505.861 18/02/17,16:00:46,00,09,2, 11.8,1,1, -7.927, 10602.387, 73.533, 52505.861 18/02/17,16:00:46,01,09,2, 11.8,1,1, -7.927, 10602.364, 73.555, 52505.929 18/02/17,16:00:46,02,09,2, 11.8,1,1, -7.927, 10602.420, 73.532, 52505.936 18/02/17,16:00:46,03,09,2, 11.8,1,1, -7.927, 10602.408, 73.516, 52505.873 18/02/17,16:00:46,04,09,2, 11.8,1,1, -7.927, 10602.397, 73.542, 52505.925 18/02/17,16:00:46,05,09,2, 11.8,1,1, -7.927, 10602.402, 73.534, 52506.006 18/02/17,16:00:46,06,09,2, 11.8,1,1, -7.927, 10602.405, 73.540, 52505.906 18/02/17,16:00:46,07,09,2, 11.8,1,1, -7.927, 10602.375, 73.546, 52505.973 18/02/17,16:00:46,08,09,2, 11.8,1,1, -7.927, 10602.368, 73.533, 52505.975 18/02/17,16:00:46,09,09,2, 11.8,1,1, -7.927, 10602.388, 73.527, 52505.903 18/02/17,16:00:46,10,09,2, 11.8,1,1, -7.927, 10602.373, 73.527, 52505.912 18/02/17,16:00:46,11,09,2, 11.8,1,1, -7.927, 10602.399, 73.510, 52505.900 18/02/17,16:00:46,12,09,2, 11.8,1,1, -7.927, 10602.414, 73.523, 52505.902 18/02/17,16:00:46,13,09,2, 11.8,1,1, -7.927, 10602.415, 73.514, 52505.850 18/02/17,16:00:46,14,09,2, 11.8,1,1, -7.927, 10602.399, 73.558, 52505.956 18/02/17,16:00:46,15,09,2, 11.8,1,1, -7.927, 10602.409, 73.525, 52505.915 18/02/17,16:00:46,16,09,2, 11.8,1,1, -7.927, 10602.417, 73.552, 52505.871 18/02/17,16:00:46,17,09,2, 11.8,1,1, -7.927, 10602.406, 73.547, 52506.154 18/02/17,16:00:46,18,09,2, 11.8,1,1, -7.927, 10602.415, 73.544, 52505.839 18/02/17,16:00:46,19,09,2, 11.8,1,1, -7.927, 10602.371, 73.531, 52505.797 18/02/17,16:00:47,00,08,2, 11.9,1,1, -7.928, 10602.371, 73.531, 52505.797 18/02/17,16:00:47,01,08,2, 11.9,1,1, -7.928, 10602.370, 73.530, 52505.932 18/02/17,16:00:47,02,08,2, 11.9,1,1, -7.928, 10602.414, 73.513, 52505.897 18/02/17,16:00:47,03,08,2, 11.9,1,1, -7.928, 10602.376, 73.528, 52505.959 18/02/17,16:00:47,04,08,2, 11.9,1,1, -7.928, 10602.399, 73.494, 52505.833 18/02/17,16:00:47,05,08,2, 11.9,1,1, -7.928, 10602.385, 73.522, 52505.935 18/02/17,16:00:47,06,08,2, 11.9,1,1, -7.928, 10602.355, 73.500, 52505.922 18/02/17,16:00:47,07,08,2, 11.9,1,1, -7.928, 10602.394, 73.528, 52505.925 18/02/17,16:00:47,08,08,2, 11.9,1,1, -7.928, 10602.389, 73.517, 52505.959 18/02/17,16:00:47,09,08,2, 11.9,1,1, -7.928, 10602.397, 73.534, 52505.944 18/02/17,16:00:47,10,08,2, 11.9,1,1, -7.928, 10602.407, 73.509, 52505.883 18/02/17,16:00:47,11,08,2, 11.9,1,1, -7.928, 10602.377, 73.525, 52505.910 18/02/17,16:00:47,12,08,2, 11.9,1,1, -7.928, 10602.398, 73.541, 52505.890 18/02/17,16:00:47,13,08,2, 11.9,1,1, -7.928, 10602.389, 73.524, 52505.907 18/02/17,16:00:47,14,08,2, 11.9,1,1, -7.928, 10602.408, 73.513, 52505.916 18/02/17,16:00:47,15,08,2, 11.9,1,1, -7.928, 10602.397, 73.509, 52505.883 18/02/17,16:00:47,16,08,2, 11.9,1,1, -7.928, 10602.389, 73.511, 52505.900 18/02/17,16:00:47,17,08,2, 11.9,1,1, -7.928, 10602.378, 73.497, 52505.924 18/02/17,16:00:47,18,08,2, 11.9,1,1, -7.928, 10602.390, 73.515, 52505.919 18/02/17,16:00:47,19,08,2, 11.9,1,1, -7.928, 10602.389, 73.525, 52505.953 18/02/17,16:00:48,00,08,2, 11.9,1,1, -7.928, 10602.387, 73.525, 52505.953 18/02/17,16:00:48,01,08,2, 11.9,1,1, -7.928, 10602.367, 73.515, 52505.939 18/02/17,16:00:48,02,08,2, 11.9,1,1, -7.928, 10602.386, 73.489, 52505.915 18/02/17,16:00:48,03,08,2, 11.9,1,1, -7.928, 10602.382, 73.495, 52505.891 18/02/17,16:00:48,04,08,2, 11.9,1,1, -7.928, 10602.367, 73.506, 52505.930 18/02/17,16:00:48,05,08,2, 11.9,1,1, -7.928, 10602.359, 73.506, 52505.948 18/02/17,16:00:48,06,08,2, 11.9,1,1, -7.928, 10602.384, 73.519, 52505.961 18/02/17,16:00:48,07,08,2, 11.9,1,1, -7.928, 10602.368, 73.520, 52505.966 18/02/17,16:00:48,08,08,2, 11.9,1,1, -7.928, 10602.358, 73.514, 52505.901 18/02/17,16:00:48,09,08,2, 11.9,1,1, -7.928, 10602.389, 73.539, 52505.943 18/02/17,16:00:48,10,08,2, 11.9,1,1, -7.928, 10602.384, 73.514, 52506.000 18/02/17,16:00:48,11,08,2, 11.9,1,1, -7.928, 10602.406, 73.535, 52505.912 18/02/17,16:00:48,12,08,2, 11.9,1,1, -7.928, 10602.379, 73.498, 52505.908 18/02/17,16:00:48,13,08,2, 11.9,1,1, -7.928, 10602.369, 73.506, 52505.888 18/02/17,16:00:48,14,08,2, 11.9,1,1, -7.928, 10602.353, 73.503, 52505.906 18/02/17,16:00:48,15,08,2, 11.9,1,1, -7.928, 10602.359, 73.503, 52505.896 18/02/17,16:00:48,16,08,2, 11.9,1,1, -7.928, 10602.353, 73.475, 52505.848 18/02/17,16:00:48,17,08,2, 11.9,1,1, -7.928, 10602.339, 73.452, 52505.945 18/02/17,16:00:48,18,08,2, 11.9,1,1, -7.928, 10602.357, 73.482, 52505.891 18/02/17,16:00:48,19,08,2, 11.9,1,1, -7.928, 10602.341, 73.491, 52505.888 18/02/17,16:00:49,00,08,2, 11.8,1,1, -7.929, 10602.337, 73.491, 52505.888 18/02/17,16:00:49,01,08,2, 11.8,1,1, -7.929, 10602.341, 73.503, 52505.923 18/02/17,16:00:49,02,08,2, 11.8,1,1, -7.929, 10602.360, 73.507, 52505.915 18/02/17,16:00:49,03,08,2, 11.8,1,1, -7.929, 10602.353, 73.486, 52505.874 18/02/17,16:00:49,04,08,2, 11.8,1,1, -7.929, 10602.323, 73.533, 52505.949 18/02/17,16:00:49,05,08,2, 11.8,1,1, -7.929, 10602.352, 73.534, 52505.918 18/02/17,16:00:49,06,08,2, 11.8,1,1, -7.929, 10602.343, 73.519, 52506.017 18/02/17,16:00:49,07,08,2, 11.8,1,1, -7.929, 10602.356, 73.527, 52505.960 18/02/17,16:00:49,08,08,2, 11.8,1,1, -7.929, 10602.357, 73.515, 52505.872 18/02/17,16:00:49,09,08,2, 11.8,1,1, -7.929, 10602.322, 73.500, 52505.831 18/02/17,16:00:49,10,08,2, 11.8,1,1, -7.929, 10602.355, 73.509, 52505.943 18/02/17,16:00:49,11,08,2, 11.8,1,1, -7.929, 10602.349, 73.505, 52505.909 18/02/17,16:00:49,12,08,2, 11.8,1,1, -7.929, 10602.350, 73.495, 52505.925 18/02/17,16:00:49,13,08,2, 11.8,1,1, -7.929, 10602.318, 73.496, 52505.986 18/02/17,16:00:49,14,08,2, 11.8,1,1, -7.929, 10602.367, 73.478, 52505.816 18/02/17,16:00:49,15,08,2, 11.8,1,1, -7.929, 10602.372, 73.508, 52506.019 18/02/17,16:00:49,16,08,2, 11.8,1,1, -7.929, 10602.349, 73.483, 52505.926 18/02/17,16:00:49,17,08,2, 11.8,1,1, -7.929, 10602.346, 73.481, 52505.883 18/02/17,16:00:49,18,08,2, 11.8,1,1, -7.929, 10602.306, 73.492, 52505.922 18/02/17,16:00:49,19,08,2, 11.8,1,1, -7.929, 10602.336, 73.472, 52505.766 18/02/17,16:00:50,00,08,2, 11.8,1,1, -7.931, 10602.329, 73.472, 52505.766 18/02/17,16:00:50,01,08,2, 11.8,1,1, -7.931, 10602.246, 73.464, 52505.887 18/02/17,16:00:50,02,08,2, 11.8,1,1, -7.931, 10602.300, 73.487, 52506.009 18/02/17,16:00:50,03,08,2, 11.8,1,1, -7.931, 10602.308, 73.479, 52505.901 18/02/17,16:00:50,04,08,2, 11.8,1,1, -7.931, 10602.284, 73.504, 52505.947 18/02/17,16:00:50,05,08,2, 11.8,1,1, -7.931, 10602.309, 73.517, 52506.012 18/02/17,16:00:50,06,08,2, 11.8,1,1, -7.931, 10602.297, 73.511, 52505.930 18/02/17,16:00:50,07,08,2, 11.8,1,1, -7.931, 10602.307, 73.493, 52506.044 18/02/17,16:00:50,08,08,2, 11.8,1,1, -7.931, 10602.298, 73.497, 52506.008 18/02/17,16:00:50,09,08,2, 11.8,1,1, -7.931, 10602.309, 73.535, 52506.039 18/02/17,16:00:50,10,08,2, 11.8,1,1, -7.931, 10602.288, 73.495, 52505.967 18/02/17,16:00:50,11,08,2, 11.8,1,1, -7.931, 10602.270, 73.501, 52505.933 18/02/17,16:00:50,12,08,2, 11.8,1,1, -7.931, 10602.299, 73.468, 52505.988 18/02/17,16:00:50,13,08,2, 11.8,1,1, -7.931, 10602.299, 73.491, 52505.997 18/02/17,16:00:50,14,08,2, 11.8,1,1, -7.931, 10602.316, 73.482, 52506.051 18/02/17,16:00:50,15,08,2, 11.8,1,1, -7.931, 10602.296, 73.509, 52506.045 18/02/17,16:00:50,16,08,2, 11.8,1,1, -7.931, 10602.289, 73.509, 52506.017 18/02/17,16:00:50,17,08,2, 11.8,1,1, -7.931, 10602.275, 73.472, 52505.916 18/02/17,16:00:50,18,08,2, 11.8,1,1, -7.931, 10602.286, 73.523, 52505.965 18/02/17,16:00:50,19,08,2, 11.8,1,1, -7.931, 10602.265, 73.492, 52505.984 18/02/17,16:00:51,00,08,2, 11.8,1,1, -7.931, 10602.262, 73.492, 52505.984 18/02/17,16:00:51,01,08,2, 11.8,1,1, -7.931, 10602.274, 73.507, 52506.057 18/02/17,16:00:51,02,08,2, 11.8,1,1, -7.931, 10602.276, 73.511, 52505.998 18/02/17,16:00:51,03,08,2, 11.8,1,1, -7.931, 10602.265, 73.501, 52505.996 18/02/17,16:00:51,04,08,2, 11.8,1,1, -7.931, 10602.271, 73.486, 52506.019 18/02/17,16:00:51,05,08,2, 11.8,1,1, -7.931, 10602.258, 73.496, 52505.970 18/02/17,16:00:51,06,08,2, 11.8,1,1, -7.931, 10602.285, 73.503, 52505.989 18/02/17,16:00:51,07,08,2, 11.8,1,1, -7.931, 10602.251, 73.507, 52506.018 18/02/17,16:00:51,08,08,2, 11.8,1,1, -7.931, 10602.274, 73.494, 52505.924 18/02/17,16:00:51,09,08,2, 11.8,1,1, -7.931, 10602.261, 73.495, 52506.029 18/02/17,16:00:51,10,08,2, 11.8,1,1, -7.931, 10602.259, 73.505, 52506.075 18/02/17,16:00:51,11,08,2, 11.8,1,1, -7.931, 10602.261, 73.510, 52506.004 18/02/17,16:00:51,12,08,2, 11.8,1,1, -7.931, 10602.213, 73.503, 52506.029 18/02/17,16:00:51,13,08,2, 11.8,1,1, -7.931, 10602.270, 73.516, 52506.047 18/02/17,16:00:51,14,08,2, 11.8,1,1, -7.931, 10602.249, 73.509, 52506.004 18/02/17,16:00:51,15,08,2, 11.8,1,1, -7.931, 10602.251, 73.517, 52505.977 18/02/17,16:00:51,16,08,2, 11.8,1,1, -7.931, 10602.202, 73.536, 52506.156 18/02/17,16:00:51,17,08,2, 11.8,1,1, -7.931, 10602.231, 73.492, 52505.904 18/02/17,16:00:51,18,08,2, 11.8,1,1, -7.931, 10602.185, 73.483, 52506.000 18/02/17,16:00:51,19,08,2, 11.8,1,1, -7.931, 10602.242, 73.499, 52506.017 18/02/17,16:00:52,00,08,2, 11.9,1,1, -7.929, 10602.237, 73.499, 52506.017 18/02/17,16:00:52,01,08,2, 11.9,1,1, -7.929, 10602.222, 73.508, 52506.053 18/02/17,16:00:52,02,08,2, 11.9,1,1, -7.929, 10602.214, 73.524, 52505.988 18/02/17,16:00:52,03,08,2, 11.9,1,1, -7.929, 10602.214, 73.524, 52506.063 18/02/17,16:00:52,04,08,2, 11.9,1,1, -7.929, 10602.231, 73.522, 52506.080 18/02/17,16:00:52,05,08,2, 11.9,1,1, -7.929, 10602.214, 73.511, 52505.973 18/02/17,16:00:52,06,08,2, 11.9,1,1, -7.929, 10602.224, 73.505, 52506.082 18/02/17,16:00:52,07,08,2, 11.9,1,1, -7.929, 10602.201, 73.508, 52506.072 18/02/17,16:00:52,08,08,2, 11.9,1,1, -7.929, 10602.215, 73.522, 52506.019 18/02/17,16:00:52,09,08,2, 11.9,1,1, -7.929, 10602.195, 73.475, 52505.981 18/02/17,16:00:52,10,08,2, 11.9,1,1, -7.929, 10602.179, 73.521, 52506.044 18/02/17,16:00:52,11,08,2, 11.9,1,1, -7.929, 10602.164, 73.501, 52506.062 18/02/17,16:00:52,12,08,2, 11.9,1,1, -7.929, 10602.185, 73.522, 52505.998 18/02/17,16:00:52,13,08,2, 11.9,1,1, -7.929, 10602.155, 73.512, 52506.037 18/02/17,16:00:52,14,08,2, 11.9,1,1, -7.929, 10602.173, 73.528, 52506.153 18/02/17,16:00:52,15,08,2, 11.9,1,1, -7.929, 10602.167, 73.507, 52506.074 18/02/17,16:00:52,16,08,2, 11.9,1,1, -7.929, 10602.181, 73.526, 52506.033 18/02/17,16:00:52,17,08,2, 11.9,1,1, -7.929, 10602.160, 73.518, 52506.000 18/02/17,16:00:52,18,08,2, 11.9,1,1, -7.929, 10602.159, 73.527, 52506.049 18/02/17,16:00:52,19,08,2, 11.9,1,1, -7.929, 10602.157, 73.520, 52506.124 18/02/17,16:00:53,00,09,2, 11.8,1,1, -7.927, 10602.154, 73.520, 52506.124 18/02/17,16:00:53,01,09,2, 11.8,1,1, -7.927, 10602.142, 73.504, 52506.119 18/02/17,16:00:53,02,09,2, 11.8,1,1, -7.927, 10602.140, 73.500, 52506.025 18/02/17,16:00:53,03,09,2, 11.8,1,1, -7.927, 10602.124, 73.510, 52506.119 18/02/17,16:00:53,04,09,2, 11.8,1,1, -7.927, 10602.134, 73.524, 52506.154 18/02/17,16:00:53,05,09,2, 11.8,1,1, -7.927, 10602.128, 73.512, 52506.092 18/02/17,16:00:53,06,09,2, 11.8,1,1, -7.927, 10602.111, 73.530, 52506.025 18/02/17,16:00:53,07,09,2, 11.8,1,1, -7.927, 10602.104, 73.528, 52506.096 18/02/17,16:00:53,08,09,2, 11.8,1,1, -7.927, 10602.105, 73.506, 52506.043 18/02/17,16:00:53,09,09,2, 11.8,1,1, -7.927, 10602.110, 73.544, 52506.017 18/02/17,16:00:53,10,09,2, 11.8,1,1, -7.927, 10602.114, 73.538, 52506.078 18/02/17,16:00:53,11,09,2, 11.8,1,1, -7.927, 10602.104, 73.523, 52506.014 18/02/17,16:00:53,12,09,2, 11.8,1,1, -7.927, 10602.078, 73.554, 52506.064 18/02/17,16:00:53,13,09,2, 11.8,1,1, -7.927, 10602.111, 73.532, 52506.093 18/02/17,16:00:53,14,09,2, 11.8,1,1, -7.927, 10602.091, 73.507, 52506.056 18/02/17,16:00:53,15,09,2, 11.8,1,1, -7.927, 10602.077, 73.534, 52506.089 18/02/17,16:00:53,16,09,2, 11.8,1,1, -7.927, 10602.085, 73.538, 52506.102 18/02/17,16:00:53,17,09,2, 11.8,1,1, -7.927, 10602.062, 73.512, 52506.022 18/02/17,16:00:53,18,09,2, 11.8,1,1, -7.927, 10602.071, 73.524, 52506.165 18/02/17,16:00:53,19,09,2, 11.8,1,1, -7.927, 10602.095, 73.539, 52506.082 18/02/17,16:00:54,00,09,2, 11.9,1,1, -7.929, 10602.087, 73.539, 52506.082 18/02/17,16:00:54,01,09,2, 11.9,1,1, -7.929, 10602.082, 73.513, 52506.041 18/02/17,16:00:54,02,09,2, 11.9,1,1, -7.929, 10602.054, 73.497, 52506.084 18/02/17,16:00:54,03,09,2, 11.9,1,1, -7.929, 10602.045, 73.502, 52506.138 18/02/17,16:00:54,04,09,2, 11.9,1,1, -7.929, 10602.072, 73.518, 52506.117 18/02/17,16:00:54,05,09,2, 11.9,1,1, -7.929, 10602.058, 73.508, 52506.031 18/02/17,16:00:54,06,09,2, 11.9,1,1, -7.929, 10602.048, 73.522, 52506.132 18/02/17,16:00:54,07,09,2, 11.9,1,1, -7.929, 10602.037, 73.518, 52506.076 18/02/17,16:00:54,08,09,2, 11.9,1,1, -7.929, 10602.064, 73.506, 52506.101 18/02/17,16:00:54,09,09,2, 11.9,1,1, -7.929, 10602.040, 73.506, 52506.092 18/02/17,16:00:54,10,09,2, 11.9,1,1, -7.929, 10602.021, 73.491, 52506.113 18/02/17,16:00:54,11,09,2, 11.9,1,1, -7.929, 10602.017, 73.522, 52506.114 18/02/17,16:00:54,12,09,2, 11.9,1,1, -7.929, 10602.020, 73.521, 52506.145 18/02/17,16:00:54,13,09,2, 11.9,1,1, -7.929, 10602.007, 73.523, 52506.161 18/02/17,16:00:54,14,09,2, 11.9,1,1, -7.929, 10602.037, 73.502, 52506.068 18/02/17,16:00:54,15,09,2, 11.9,1,1, -7.929, 10602.008, 73.502, 52506.119 18/02/17,16:00:54,16,09,2, 11.9,1,1, -7.929, 10602.008, 73.518, 52506.159 18/02/17,16:00:54,17,09,2, 11.9,1,1, -7.929, 10602.006, 73.513, 52506.075 18/02/17,16:00:54,18,09,2, 11.9,1,1, -7.929, 10601.989, 73.514, 52506.164 18/02/17,16:00:54,19,09,2, 11.9,1,1, -7.929, 10601.993, 73.513, 52506.136 18/02/17,16:00:55,00,10,2, 11.8,1,1, -7.931, 10601.987, 73.513, 52506.136 18/02/17,16:00:55,01,10,2, 11.8,1,1, -7.931, 10602.003, 73.550, 52506.117 18/02/17,16:00:55,02,10,2, 11.8,1,1, -7.931, 10602.003, 73.527, 52506.105 18/02/17,16:00:55,03,10,2, 11.8,1,1, -7.931, 10601.962, 73.516, 52506.106 18/02/17,16:00:55,04,10,2, 11.8,1,1, -7.931, 10601.988, 73.522, 52506.122 18/02/17,16:00:55,05,10,2, 11.8,1,1, -7.931, 10601.977, 73.507, 52506.118 18/02/17,16:00:55,06,10,2, 11.8,1,1, -7.931, 10601.959, 73.497, 52506.115 18/02/17,16:00:55,07,10,2, 11.8,1,1, -7.931, 10601.950, 73.528, 52506.154 18/02/17,16:00:55,08,10,2, 11.8,1,1, -7.931, 10601.979, 73.531, 52506.356 18/02/17,16:00:55,09,10,2, 11.8,1,1, -7.931, 10601.927, 73.498, 52506.072 18/02/17,16:00:55,10,10,2, 11.8,1,1, -7.931, 10601.937, 73.523, 52506.145 18/02/17,16:00:55,11,10,2, 11.8,1,1, -7.931, 10601.941, 73.501, 52506.115 18/02/17,16:00:55,12,10,2, 11.8,1,1, -7.931, 10601.943, 73.538, 52506.143 18/02/17,16:00:55,13,10,2, 11.8,1,1, -7.931, 10601.931, 73.497, 52506.287 18/02/17,16:00:55,14,10,2, 11.8,1,1, -7.931, 10601.914, 73.495, 52505.944 18/02/17,16:00:55,15,10,2, 11.8,1,1, -7.931, 10601.908, 73.520, 52506.125 18/02/17,16:00:55,16,10,2, 11.8,1,1, -7.931, 10601.917, 73.493, 52506.175 18/02/17,16:00:55,17,10,2, 11.8,1,1, -7.931, 10601.915, 73.486, 52506.134 18/02/17,16:00:55,18,10,2, 11.8,1,1, -7.931, 10601.911, 73.492, 52506.125 18/02/17,16:00:55,19,10,2, 11.8,1,1, -7.931, 10601.924, 73.521, 52506.244 18/02/17,16:00:56,00,09,2, 11.8,1,1, -7.934, 10601.920, 73.521, 52506.244 18/02/17,16:00:56,01,09,2, 11.8,1,1, -7.934, 10601.925, 73.528, 52506.214 18/02/17,16:00:56,02,09,2, 11.8,1,1, -7.934, 10601.886, 73.522, 52506.102 18/02/17,16:00:56,03,09,2, 11.8,1,1, -7.934, 10601.898, 73.512, 52506.118 18/02/17,16:00:56,04,09,2, 11.8,1,1, -7.934, 10601.887, 73.495, 52506.190 18/02/17,16:00:56,05,09,2, 11.8,1,1, -7.934, 10601.890, 73.516, 52506.175 18/02/17,16:00:56,06,09,2, 11.8,1,1, -7.934, 10601.878, 73.477, 52506.175 18/02/17,16:00:56,07,09,2, 11.8,1,1, -7.934, 10601.876, 73.488, 52506.133 18/02/17,16:00:56,08,09,2, 11.8,1,1, -7.934, 10601.866, 73.504, 52506.161 18/02/17,16:00:56,09,09,2, 11.8,1,1, -7.934, 10601.871, 73.526, 52506.208 18/02/17,16:00:56,10,09,2, 11.8,1,1, -7.934, 10601.871, 73.485, 52506.162 18/02/17,16:00:56,11,09,2, 11.8,1,1, -7.934, 10601.861, 73.509, 52506.142 18/02/17,16:00:56,12,09,2, 11.8,1,1, -7.934, 10601.861, 73.520, 52506.227 18/02/17,16:00:56,13,09,2, 11.8,1,1, -7.934, 10601.847, 73.512, 52506.226 18/02/17,16:00:56,14,09,2, 11.8,1,1, -7.934, 10601.851, 73.501, 52506.088 18/02/17,16:00:56,15,09,2, 11.8,1,1, -7.934, 10601.893, 73.535, 52506.439 18/02/17,16:00:56,16,09,2, 11.8,1,1, -7.934, 10601.767, 73.498, 52506.069 18/02/17,16:00:56,17,09,2, 11.8,1,1, -7.934, 10601.792, 73.504, 52506.177 18/02/17,16:00:56,18,09,2, 11.8,1,1, -7.934, 10601.747, 73.504, 52506.063 18/02/17,16:00:56,19,09,2, 11.8,1,1, -7.934, 10601.798, 73.539, 52506.270 18/02/17,16:00:57,00,09,2, 11.9,1,1, -7.931, 10601.795, 73.539, 52506.270 18/02/17,16:00:57,01,09,2, 11.9,1,1, -7.931, 10601.798, 73.516, 52506.207 18/02/17,16:00:57,02,09,2, 11.9,1,1, -7.931, 10601.795, 73.500, 52506.193 18/02/17,16:00:57,03,09,2, 11.9,1,1, -7.931, 10601.808, 73.505, 52506.228 18/02/17,16:00:57,04,09,2, 11.9,1,1, -7.931, 10601.811, 73.524, 52506.198 18/02/17,16:00:57,05,09,2, 11.9,1,1, -7.931, 10601.779, 73.497, 52506.226 18/02/17,16:00:57,06,09,2, 11.9,1,1, -7.931, 10601.784, 73.524, 52506.258 18/02/17,16:00:57,07,09,2, 11.9,1,1, -7.931, 10601.761, 73.511, 52506.246 18/02/17,16:00:57,08,09,2, 11.9,1,1, -7.931, 10601.775, 73.511, 52506.255 18/02/17,16:00:57,09,09,2, 11.9,1,1, -7.931, 10601.760, 73.512, 52506.277 18/02/17,16:00:57,10,09,2, 11.9,1,1, -7.931, 10601.750, 73.502, 52506.224 18/02/17,16:00:57,11,09,2, 11.9,1,1, -7.931, 10601.756, 73.506, 52506.247 18/02/17,16:00:57,12,09,2, 11.9,1,1, -7.931, 10601.772, 73.509, 52506.171 18/02/17,16:00:57,13,09,2, 11.9,1,1, -7.931, 10601.775, 73.503, 52506.281 18/02/17,16:00:57,14,09,2, 11.9,1,1, -7.931, 10601.763, 73.496, 52506.200 18/02/17,16:00:57,15,09,2, 11.9,1,1, -7.931, 10601.741, 73.519, 52506.281 18/02/17,16:00:57,16,09,2, 11.9,1,1, -7.931, 10601.744, 73.505, 52506.176 18/02/17,16:00:57,17,09,2, 11.9,1,1, -7.931, 10601.732, 73.482, 52506.207 18/02/17,16:00:57,18,09,2, 11.9,1,1, -7.931, 10601.724, 73.511, 52506.227 18/02/17,16:00:57,19,09,2, 11.9,1,1, -7.931, 10601.749, 73.474, 52505.979 18/02/17,16:00:58,00,09,2, 11.9,1,1, -7.931, 10601.745, 73.474, 52505.979 18/02/17,16:00:58,01,09,2, 11.9,1,1, -7.931, 10601.725, 73.517, 52506.295 18/02/17,16:00:58,02,09,2, 11.9,1,1, -7.931, 10601.720, 73.498, 52506.214 18/02/17,16:00:58,03,09,2, 11.9,1,1, -7.931, 10601.709, 73.487, 52506.242 18/02/17,16:00:58,04,09,2, 11.9,1,1, -7.931, 10601.672, 73.503, 52506.229 18/02/17,16:00:58,05,09,2, 11.9,1,1, -7.931, 10601.695, 73.482, 52506.212 18/02/17,16:00:58,06,09,2, 11.9,1,1, -7.931, 10601.682, 73.498, 52506.275 18/02/17,16:00:58,07,09,2, 11.9,1,1, -7.931, 10601.692, 73.507, 52506.304 18/02/17,16:00:58,08,09,2, 11.9,1,1, -7.931, 10601.669, 73.478, 52506.272 18/02/17,16:00:58,09,09,2, 11.9,1,1, -7.931, 10601.687, 73.476, 52506.227 18/02/17,16:00:58,10,09,2, 11.9,1,1, -7.931, 10601.686, 73.481, 52506.282 18/02/17,16:00:58,11,09,2, 11.9,1,1, -7.931, 10601.658, 73.486, 52506.253 18/02/17,16:00:58,12,09,2, 11.9,1,1, -7.931, 10601.669, 73.480, 52506.243 18/02/17,16:00:58,13,09,2, 11.9,1,1, -7.931, 10601.633, 73.513, 52506.223 18/02/17,16:00:58,14,09,2, 11.9,1,1, -7.931, 10601.633, 73.471, 52506.258 18/02/17,16:00:58,15,09,2, 11.9,1,1, -7.931, 10601.650, 73.473, 52506.310 18/02/17,16:00:58,16,09,2, 11.9,1,1, -7.931, 10601.634, 73.452, 52506.240 18/02/17,16:00:58,17,09,2, 11.9,1,1, -7.931, 10601.640, 73.495, 52506.300 18/02/17,16:00:58,18,09,2, 11.9,1,1, -7.931, 10601.647, 73.499, 52506.251 18/02/17,16:00:58,19,09,2, 11.9,1,1, -7.931, 10601.622, 73.511, 52506.303 18/02/17,16:00:59,00,09,2, 11.8,1,1, -7.930, 10601.619, 73.511, 52506.303 18/02/17,16:00:59,01,09,2, 11.8,1,1, -7.930, 10601.623, 73.500, 52506.299 18/02/17,16:00:59,02,09,2, 11.8,1,1, -7.930, 10601.625, 73.481, 52506.224 18/02/17,16:00:59,03,09,2, 11.8,1,1, -7.930, 10601.629, 73.481, 52506.327 18/02/17,16:00:59,04,09,2, 11.8,1,1, -7.930, 10601.635, 73.479, 52506.230 18/02/17,16:00:59,05,09,2, 11.8,1,1, -7.930, 10601.629, 73.462, 52506.194 18/02/17,16:00:59,06,09,2, 11.8,1,1, -7.930, 10601.625, 73.502, 52506.269 18/02/17,16:00:59,07,09,2, 11.8,1,1, -7.930, 10601.622, 73.465, 52506.274 18/02/17,16:00:59,08,09,2, 11.8,1,1, -7.930, 10601.602, 73.494, 52506.296 18/02/17,16:00:59,09,09,2, 11.8,1,1, -7.930, 10601.607, 73.495, 52506.335 18/02/17,16:00:59,10,09,2, 11.8,1,1, -7.930, 10601.600, 73.484, 52506.309 18/02/17,16:00:59,11,09,2, 11.8,1,1, -7.930, 10601.599, 73.471, 52506.333 18/02/17,16:00:59,12,09,2, 11.8,1,1, -7.930, 10601.606, 73.480, 52506.250 18/02/17,16:00:59,13,09,2, 11.8,1,1, -7.930, 10601.592, 73.473, 52506.345 18/02/17,16:00:59,14,09,2, 11.8,1,1, -7.930, 10601.602, 73.493, 52506.316 18/02/17,16:00:59,15,09,2, 11.8,1,1, -7.930, 10601.624, 73.487, 52506.325 18/02/17,16:00:59,16,09,2, 11.8,1,1, -7.930, 10601.587, 73.483, 52506.233 18/02/17,16:00:59,17,09,2, 11.8,1,1, -7.930, 10601.589, 73.476, 52506.279 18/02/17,16:00:59,18,09,2, 11.8,1,1, -7.930, 10601.596, 73.477, 52506.257 18/02/17,16:00:59,19,09,2, 11.8,1,1, -7.930, 10601.581, 73.465, 52506.266 18/02/17,16:01:00,00,09,2, 11.9,1,1, -7.930, 10601.578, 73.465, 52506.266 18/02/17,16:01:00,01,09,2, 11.9,1,1, -7.930, 10601.573, 73.483, 52506.282 18/02/17,16:01:00,02,09,2, 11.9,1,1, -7.930, 10601.560, 73.482, 52506.363 18/02/17,16:01:00,03,09,2, 11.9,1,1, -7.930, 10601.571, 73.485, 52506.348 18/02/17,16:01:00,04,09,2, 11.9,1,1, -7.930, 10601.554, 73.488, 52506.381 18/02/17,16:01:00,05,09,2, 11.9,1,1, -7.930, 10601.573, 73.471, 52506.241 18/02/17,16:01:00,06,09,2, 11.9,1,1, -7.930, 10601.556, 73.468, 52506.332 18/02/17,16:01:00,07,09,2, 11.9,1,1, -7.930, 10601.562, 73.481, 52506.292 18/02/17,16:01:00,08,09,2, 11.9,1,1, -7.930, 10601.537, 73.478, 52506.288 18/02/17,16:01:00,09,09,2, 11.9,1,1, -7.930, 10601.532, 73.454, 52506.344 18/02/17,16:01:00,10,09,2, 11.9,1,1, -7.930, 10601.518, 73.480, 52506.350 18/02/17,16:01:00,11,09,2, 11.9,1,1, -7.930, 10601.526, 73.470, 52506.273 18/02/17,16:01:00,12,09,2, 11.9,1,1, -7.930, 10601.539, 73.477, 52506.359 18/02/17,16:01:00,13,09,2, 11.9,1,1, -7.930, 10601.515, 73.482, 52506.304 18/02/17,16:01:00,14,09,2, 11.9,1,1, -7.930, 10601.503, 73.449, 52506.383 18/02/17,16:01:00,15,09,2, 11.9,1,1, -7.930, 10601.500, 73.464, 52506.330 18/02/17,16:01:00,16,09,2, 11.9,1,1, -7.930, 10601.495, 73.459, 52506.333 18/02/17,16:01:00,17,09,2, 11.9,1,1, -7.930, 10601.502, 73.479, 52506.391 18/02/17,16:01:00,18,09,2, 11.9,1,1, -7.930, 10601.494, 73.487, 52506.390 18/02/17,16:01:00,19,09,2, 11.9,1,1, -7.930, 10601.504, 73.493, 52506.313 18/02/17,16:01:01,00,09,2, 11.9,1,1, -7.927, 10601.503, 73.493, 52506.313 18/02/17,16:01:01,01,09,2, 11.9,1,1, -7.927, 10601.512, 73.491, 52506.334 18/02/17,16:01:01,02,09,2, 11.9,1,1, -7.927, 10601.482, 73.451, 52506.440 18/02/17,16:01:01,03,09,2, 11.9,1,1, -7.927, 10601.485, 73.476, 52506.367 18/02/17,16:01:01,04,09,2, 11.9,1,1, -7.927, 10601.482, 73.493, 52506.337 18/02/17,16:01:01,05,09,2, 11.9,1,1, -7.927, 10601.481, 73.461, 52506.328 18/02/17,16:01:01,06,09,2, 11.9,1,1, -7.927, 10601.479, 73.472, 52506.339 18/02/17,16:01:01,07,09,2, 11.9,1,1, -7.927, 10601.488, 73.487, 52506.372 18/02/17,16:01:01,08,09,2, 11.9,1,1, -7.927, 10601.481, 73.472, 52506.414 18/02/17,16:01:01,09,09,2, 11.9,1,1, -7.927, 10601.482, 73.478, 52506.368 18/02/17,16:01:01,10,09,2, 11.9,1,1, -7.927, 10601.472, 73.473, 52506.325 18/02/17,16:01:01,11,09,2, 11.9,1,1, -7.927, 10601.478, 73.441, 52506.338 18/02/17,16:01:01,12,09,2, 11.9,1,1, -7.927, 10601.461, 73.434, 52506.388 18/02/17,16:01:01,13,09,2, 11.9,1,1, -7.927, 10601.456, 73.447, 52506.355 18/02/17,16:01:01,14,09,2, 11.9,1,1, -7.927, 10601.455, 73.453, 52506.386 18/02/17,16:01:01,15,09,2, 11.9,1,1, -7.927, 10601.461, 73.454, 52506.347 18/02/17,16:01:01,16,09,2, 11.9,1,1, -7.927, 10601.465, 73.461, 52506.324 18/02/17,16:01:01,17,09,2, 11.9,1,1, -7.927, 10601.441, 73.492, 52506.439 18/02/17,16:01:01,18,09,2, 11.9,1,1, -7.927, 10601.444, 73.467, 52506.341 18/02/17,16:01:01,19,09,2, 11.9,1,1, -7.927, 10601.429, 73.451, 52506.334 18/02/17,16:01:02,00,10,2, 11.8,1,1, -7.929, 10601.428, 73.451, 52506.334 18/02/17,16:01:02,01,10,2, 11.8,1,1, -7.929, 10601.439, 73.433, 52506.383 18/02/17,16:01:02,02,10,2, 11.8,1,1, -7.929, 10601.442, 73.458, 52506.367 18/02/17,16:01:02,03,10,2, 11.8,1,1, -7.929, 10601.446, 73.486, 52506.367 18/02/17,16:01:02,04,10,2, 11.8,1,1, -7.929, 10601.419, 73.470, 52506.428 18/02/17,16:01:02,05,10,2, 11.8,1,1, -7.929, 10601.425, 73.458, 52506.388 18/02/17,16:01:02,06,10,2, 11.8,1,1, -7.929, 10601.403, 73.457, 52506.361 18/02/17,16:01:02,07,10,2, 11.8,1,1, -7.929, 10601.438, 73.443, 52506.329 18/02/17,16:01:02,08,10,2, 11.8,1,1, -7.929, 10601.408, 73.422, 52506.360 18/02/17,16:01:02,09,10,2, 11.8,1,1, -7.929, 10601.407, 73.458, 52506.446 18/02/17,16:01:02,10,10,2, 11.8,1,1, -7.929, 10601.415, 73.457, 52506.401 18/02/17,16:01:02,11,10,2, 11.8,1,1, -7.929, 10601.402, 73.444, 52506.426 18/02/17,16:01:02,12,10,2, 11.8,1,1, -7.929, 10601.441, 73.440, 52506.384 18/02/17,16:01:02,13,10,2, 11.8,1,1, -7.929, 10601.399, 73.395, 52506.465 18/02/17,16:01:02,14,10,2, 11.8,1,1, -7.929, 10601.423, 73.429, 52506.398 18/02/17,16:01:02,15,10,2, 11.8,1,1, -7.929, 10601.405, 73.435, 52506.415 18/02/17,16:01:02,16,10,2, 11.8,1,1, -7.929, 10601.409, 73.416, 52506.373 18/02/17,16:01:02,17,10,2, 11.8,1,1, -7.929, 10601.441, 73.448, 52506.440 18/02/17,16:01:02,18,10,2, 11.8,1,1, -7.929, 10601.433, 73.447, 52506.384 18/02/17,16:01:02,19,10,2, 11.8,1,1, -7.929, 10601.394, 73.432, 52506.451 18/02/17,16:01:03,00,09,2, 11.8,1,1, -7.930, 10601.394, 73.432, 52506.451 18/02/17,16:01:03,01,09,2, 11.8,1,1, -7.930, 10601.397, 73.455, 52506.421 18/02/17,16:01:03,02,09,2, 11.8,1,1, -7.930, 10601.407, 73.430, 52506.378 18/02/17,16:01:03,03,09,2, 11.8,1,1, -7.930, 10601.387, 73.390, 52506.349 18/02/17,16:01:03,04,09,2, 11.8,1,1, -7.930, 10601.399, 73.431, 52506.398 18/02/17,16:01:03,05,09,2, 11.8,1,1, -7.930, 10601.396, 73.425, 52506.381 18/02/17,16:01:03,06,09,2, 11.8,1,1, -7.930, 10601.407, 73.440, 52506.377 18/02/17,16:01:03,07,09,2, 11.8,1,1, -7.930, 10601.369, 73.442, 52506.406 18/02/17,16:01:03,08,09,2, 11.8,1,1, -7.930, 10601.379, 73.436, 52506.430 18/02/17,16:01:03,09,09,2, 11.8,1,1, -7.930, 10601.421, 73.472, 52506.366 18/02/17,16:01:03,10,09,2, 11.8,1,1, -7.930, 10601.393, 73.458, 52506.665 18/02/17,16:01:03,11,09,2, 11.8,1,1, -7.930, 10601.414, 73.444, 52506.432 18/02/17,16:01:03,12,09,2, 11.8,1,1, -7.930, 10601.407, 73.426, 52506.494 18/02/17,16:01:03,13,09,2, 11.8,1,1, -7.930, 10601.450, 73.383, 52506.176 18/02/17,16:01:03,14,09,2, 11.8,1,1, -7.930, 10601.368, 73.419, 52506.368 18/02/17,16:01:03,15,09,2, 11.8,1,1, -7.930, 10601.355, 73.402, 52506.445 18/02/17,16:01:03,16,09,2, 11.8,1,1, -7.930, 10601.378, 73.413, 52506.448 18/02/17,16:01:03,17,09,2, 11.8,1,1, -7.930, 10601.399, 73.408, 52506.346 18/02/17,16:01:03,18,09,2, 11.8,1,1, -7.930, 10601.376, 73.424, 52506.460 18/02/17,16:01:03,19,09,2, 11.8,1,1, -7.930, 10601.416, 73.425, 52506.404 18/02/17,16:01:04,00,09,2, 11.9,1,1, -7.929, 10601.411, 73.425, 52506.404 18/02/17,16:01:04,01,09,2, 11.9,1,1, -7.929, 10601.371, 73.407, 52506.378 18/02/17,16:01:04,02,09,2, 11.9,1,1, -7.929, 10601.395, 73.402, 52506.368 18/02/17,16:01:04,03,09,2, 11.9,1,1, -7.929, 10601.378, 73.400, 52506.370 18/02/17,16:01:04,04,09,2, 11.9,1,1, -7.929, 10601.362, 73.424, 52506.424 18/02/17,16:01:04,05,09,2, 11.9,1,1, -7.929, 10601.385, 73.401, 52506.471 18/02/17,16:01:04,06,09,2, 11.9,1,1, -7.929, 10601.376, 73.407, 52506.392 18/02/17,16:01:04,07,09,2, 11.9,1,1, -7.929, 10601.379, 73.418, 52506.473 18/02/17,16:01:04,08,09,2, 11.9,1,1, -7.929, 10601.387, 73.409, 52506.383 18/02/17,16:01:04,09,09,2, 11.9,1,1, -7.929, 10601.363, 73.413, 52506.487 18/02/17,16:01:04,10,09,2, 11.9,1,1, -7.929, 10601.392, 73.398, 52506.479 18/02/17,16:01:04,11,09,2, 11.9,1,1, -7.929, 10601.373, 73.403, 52506.472 18/02/17,16:01:04,12,09,2, 11.9,1,1, -7.929, 10601.427, 73.397, 52506.480 18/02/17,16:01:04,13,09,2, 11.9,1,1, -7.929, 10601.384, 73.398, 52506.422 18/02/17,16:01:04,14,09,2, 11.9,1,1, -7.929, 10601.378, 73.395, 52506.406 18/02/17,16:01:04,15,09,2, 11.9,1,1, -7.929, 10601.354, 73.374, 52506.394 18/02/17,16:01:04,16,09,2, 11.9,1,1, -7.929, 10601.367, 73.403, 52506.452 18/02/17,16:01:04,17,09,2, 11.9,1,1, -7.929, 10601.362, 73.402, 52506.481 18/02/17,16:01:04,18,09,2, 11.9,1,1, -7.929, 10601.375, 73.377, 52506.492 18/02/17,16:01:04,19,09,2, 11.9,1,1, -7.929, 10601.347, 73.395, 52506.419 18/02/17,16:01:05,00,09,2, 11.8,1,1, -7.928, 10601.344, 73.395, 52506.419 18/02/17,16:01:05,01,09,2, 11.8,1,1, -7.928, 10601.359, 73.377, 52506.411 18/02/17,16:01:05,02,09,2, 11.8,1,1, -7.928, 10601.376, 73.400, 52506.407 18/02/17,16:01:05,03,09,2, 11.8,1,1, -7.928, 10601.358, 73.389, 52506.485 18/02/17,16:01:05,04,09,2, 11.8,1,1, -7.928, 10601.355, 73.382, 52506.396 18/02/17,16:01:05,05,09,2, 11.8,1,1, -7.928, 10601.362, 73.391, 52506.449 18/02/17,16:01:05,06,09,2, 11.8,1,1, -7.928, 10601.355, 73.383, 52506.518 18/02/17,16:01:05,07,09,2, 11.8,1,1, -7.928, 10601.359, 73.393, 52506.463 18/02/17,16:01:05,08,09,2, 11.8,1,1, -7.928, 10601.355, 73.388, 52506.503 18/02/17,16:01:05,09,09,2, 11.8,1,1, -7.928, 10601.358, 73.375, 52506.459 18/02/17,16:01:05,10,09,2, 11.8,1,1, -7.928, 10601.385, 73.396, 52506.525 18/02/17,16:01:05,11,09,2, 11.8,1,1, -7.928, 10601.352, 73.385, 52506.503 18/02/17,16:01:05,12,09,2, 11.8,1,1, -7.928, 10601.398, 73.370, 52506.529 18/02/17,16:01:05,13,09,2, 11.8,1,1, -7.928, 10601.400, 73.381, 52506.465 18/02/17,16:01:05,14,09,2, 11.8,1,1, -7.928, 10601.372, 73.354, 52506.385 18/02/17,16:01:05,15,09,2, 11.8,1,1, -7.928, 10601.387, 73.369, 52506.445 18/02/17,16:01:05,16,09,2, 11.8,1,1, -7.928, 10601.357, 73.339, 52506.484 18/02/17,16:01:05,17,09,2, 11.8,1,1, -7.928, 10601.384, 73.369, 52506.503 18/02/17,16:01:05,18,09,2, 11.8,1,1, -7.928, 10601.358, 73.369, 52506.542 18/02/17,16:01:05,19,09,2, 11.8,1,1, -7.928, 10601.375, 73.375, 52506.510 18/02/17,16:01:06,00,09,2, 11.9,1,1, -7.929, 10601.369, 73.375, 52506.510 18/02/17,16:01:06,01,09,2, 11.9,1,1, -7.929, 10601.366, 73.384, 52506.517 18/02/17,16:01:06,02,09,2, 11.9,1,1, -7.929, 10601.369, 73.387, 52506.532 18/02/17,16:01:06,03,09,2, 11.9,1,1, -7.929, 10601.373, 73.377, 52506.517 18/02/17,16:01:06,04,09,2, 11.9,1,1, -7.929, 10601.363, 73.331, 52506.457 18/02/17,16:01:06,05,09,2, 11.9,1,1, -7.929, 10601.386, 73.348, 52506.491 18/02/17,16:01:06,06,09,2, 11.9,1,1, -7.929, 10601.382, 73.379, 52506.515 18/02/17,16:01:06,07,09,2, 11.9,1,1, -7.929, 10601.387, 73.333, 52506.423 18/02/17,16:01:06,08,09,2, 11.9,1,1, -7.929, 10601.412, 73.358, 52506.440 18/02/17,16:01:06,09,09,2, 11.9,1,1, -7.929, 10601.371, 73.338, 52506.517 18/02/17,16:01:06,10,09,2, 11.9,1,1, -7.929, 10601.358, 73.345, 52506.427 18/02/17,16:01:06,11,09,2, 11.9,1,1, -7.929, 10601.376, 73.344, 52506.475 18/02/17,16:01:06,12,09,2, 11.9,1,1, -7.929, 10601.367, 73.344, 52506.520 18/02/17,16:01:06,13,09,2, 11.9,1,1, -7.929, 10601.382, 73.321, 52506.531 18/02/17,16:01:06,14,09,2, 11.9,1,1, -7.929, 10601.389, 73.355, 52506.540 18/02/17,16:01:06,15,09,2, 11.9,1,1, -7.929, 10601.392, 73.335, 52506.448 18/02/17,16:01:06,16,09,2, 11.9,1,1, -7.929, 10601.380, 73.343, 52506.468 18/02/17,16:01:06,17,09,2, 11.9,1,1, -7.929, 10601.393, 73.317, 52506.459 18/02/17,16:01:06,18,09,2, 11.9,1,1, -7.929, 10601.401, 73.339, 52506.446 18/02/17,16:01:06,19,09,2, 11.9,1,1, -7.929, 10601.386, 73.329, 52506.457 18/02/17,16:01:07,00,10,2, 11.8,1,1, -7.931, 10601.386, 73.329, 52506.457 18/02/17,16:01:07,01,10,2, 11.8,1,1, -7.931, 10601.405, 73.339, 52506.516 18/02/17,16:01:07,02,10,2, 11.8,1,1, -7.931, 10601.422, 73.309, 52506.500 18/02/17,16:01:07,03,10,2, 11.8,1,1, -7.931, 10601.414, 73.318, 52506.568 18/02/17,16:01:07,04,10,2, 11.8,1,1, -7.931, 10601.414, 73.308, 52506.446 18/02/17,16:01:07,05,10,2, 11.8,1,1, -7.931, 10601.393, 73.300, 52506.446 18/02/17,16:01:07,06,10,2, 11.8,1,1, -7.931, 10601.423, 73.318, 52506.468 18/02/17,16:01:07,07,10,2, 11.8,1,1, -7.931, 10601.425, 73.312, 52506.525 18/02/17,16:01:07,08,10,2, 11.8,1,1, -7.931, 10601.415, 73.313, 52506.524 18/02/17,16:01:07,09,10,2, 11.8,1,1, -7.931, 10601.433, 73.311, 52506.467 18/02/17,16:01:07,10,10,2, 11.8,1,1, -7.931, 10601.426, 73.324, 52506.469 18/02/17,16:01:07,11,10,2, 11.8,1,1, -7.931, 10601.421, 73.293, 52506.528 18/02/17,16:01:07,12,10,2, 11.8,1,1, -7.931, 10601.442, 73.294, 52506.458 18/02/17,16:01:07,13,10,2, 11.8,1,1, -7.931, 10601.440, 73.305, 52506.511 18/02/17,16:01:07,14,10,2, 11.8,1,1, -7.931, 10601.386, 73.296, 52506.562 18/02/17,16:01:07,15,10,2, 11.8,1,1, -7.931, 10601.399, 73.296, 52506.469 18/02/17,16:01:07,16,10,2, 11.8,1,1, -7.931, 10601.442, 73.319, 52506.533 18/02/17,16:01:07,17,10,2, 11.8,1,1, -7.931, 10601.450, 73.289, 52506.455 18/02/17,16:01:07,18,10,2, 11.8,1,1, -7.931, 10601.429, 73.320, 52506.467 18/02/17,16:01:07,19,10,2, 11.8,1,1, -7.931, 10601.397, 73.290, 52506.476 18/02/17,16:01:08,00,10,2, 11.9,1,1, -7.930, 10601.394, 73.290, 52506.476 18/02/17,16:01:08,01,10,2, 11.9,1,1, -7.930, 10601.425, 73.292, 52506.541 18/02/17,16:01:08,02,10,2, 11.9,1,1, -7.930, 10601.444, 73.309, 52506.571 18/02/17,16:01:08,03,10,2, 11.9,1,1, -7.930, 10601.455, 73.280, 52506.463 18/02/17,16:01:08,04,10,2, 11.9,1,1, -7.930, 10601.441, 73.308, 52506.450 18/02/17,16:01:08,05,10,2, 11.9,1,1, -7.930, 10601.439, 73.306, 52506.478 18/02/17,16:01:08,06,10,2, 11.9,1,1, -7.930, 10601.437, 73.285, 52506.539 18/02/17,16:01:08,07,10,2, 11.9,1,1, -7.930, 10601.443, 73.280, 52506.491 18/02/17,16:01:08,08,10,2, 11.9,1,1, -7.930, 10601.437, 73.281, 52506.504 18/02/17,16:01:08,09,10,2, 11.9,1,1, -7.930, 10601.456, 73.295, 52506.543 18/02/17,16:01:08,10,10,2, 11.9,1,1, -7.930, 10601.443, 73.284, 52506.571 18/02/17,16:01:08,11,10,2, 11.9,1,1, -7.930, 10601.474, 73.278, 52506.550 18/02/17,16:01:08,12,10,2, 11.9,1,1, -7.930, 10601.471, 73.274, 52506.482 18/02/17,16:01:08,13,10,2, 11.9,1,1, -7.930, 10601.481, 73.266, 52506.484 18/02/17,16:01:08,14,10,2, 11.9,1,1, -7.930, 10601.455, 73.292, 52506.500 18/02/17,16:01:08,15,10,2, 11.9,1,1, -7.930, 10601.473, 73.267, 52506.501 18/02/17,16:01:08,16,10,2, 11.9,1,1, -7.930, 10601.459, 73.269, 52506.549 18/02/17,16:01:08,17,10,2, 11.9,1,1, -7.930, 10601.474, 73.268, 52506.592 18/02/17,16:01:08,18,10,2, 11.9,1,1, -7.930, 10601.496, 73.242, 52506.411 18/02/17,16:01:08,19,10,2, 11.9,1,1, -7.930, 10601.498, 73.270, 52506.492 18/02/17,16:01:09,00,10,2, 11.9,1,1, -7.931, 10601.494, 73.270, 52506.492 18/02/17,16:01:09,01,10,2, 11.9,1,1, -7.931, 10601.474, 73.252, 52506.511 18/02/17,16:01:09,02,10,2, 11.9,1,1, -7.931, 10601.476, 73.240, 52506.453 18/02/17,16:01:09,03,10,2, 11.9,1,1, -7.931, 10601.484, 73.248, 52506.535 18/02/17,16:01:09,04,10,2, 11.9,1,1, -7.931, 10601.490, 73.236, 52506.538 18/02/17,16:01:09,05,10,2, 11.9,1,1, -7.931, 10601.470, 73.241, 52506.483 18/02/17,16:01:09,06,10,2, 11.9,1,1, -7.931, 10601.489, 73.253, 52506.589 18/02/17,16:01:09,07,10,2, 11.9,1,1, -7.931, 10601.503, 73.278, 52506.595 18/02/17,16:01:09,08,10,2, 11.9,1,1, -7.931, 10601.513, 73.256, 52506.578 18/02/17,16:01:09,09,10,2, 11.9,1,1, -7.931, 10601.497, 73.275, 52506.549 18/02/17,16:01:09,10,10,2, 11.9,1,1, -7.931, 10601.508, 73.281, 52506.548 18/02/17,16:01:09,11,10,2, 11.9,1,1, -7.931, 10601.502, 73.257, 52506.532 18/02/17,16:01:09,12,10,2, 11.9,1,1, -7.931, 10601.517, 73.261, 52506.514 18/02/17,16:01:09,13,10,2, 11.9,1,1, -7.931, 10601.498, 73.253, 52506.543 18/02/17,16:01:09,14,10,2, 11.9,1,1, -7.931, 10601.503, 73.230, 52506.569 18/02/17,16:01:09,15,10,2, 11.9,1,1, -7.931, 10601.523, 73.243, 52506.476 18/02/17,16:01:09,16,10,2, 11.9,1,1, -7.931, 10601.504, 73.228, 52506.532 18/02/17,16:01:09,17,10,2, 11.9,1,1, -7.931, 10601.510, 73.240, 52506.574 18/02/17,16:01:09,18,10,2, 11.9,1,1, -7.931, 10601.520, 73.231, 52506.580 18/02/17,16:01:09,19,10,2, 11.9,1,1, -7.931, 10601.528, 73.239, 52506.581 18/02/17,16:01:10,00,10,2, 11.8,1,1, -7.930, 10601.528, 73.239, 52506.581 18/02/17,16:01:10,01,10,2, 11.8,1,1, -7.930, 10601.546, 73.241, 52506.519 18/02/17,16:01:10,02,10,2, 11.8,1,1, -7.930, 10601.542, 73.258, 52506.512 18/02/17,16:01:10,03,10,2, 11.8,1,1, -7.930, 10601.513, 73.183, 52506.361 18/02/17,16:01:10,04,10,2, 11.8,1,1, -7.930, 10601.495, 73.216, 52506.548 18/02/17,16:01:10,05,10,2, 11.8,1,1, -7.930, 10601.510, 73.202, 52506.531 18/02/17,16:01:10,06,10,2, 11.8,1,1, -7.930, 10601.527, 73.204, 52506.586 18/02/17,16:01:10,07,10,2, 11.8,1,1, -7.930, 10601.550, 73.227, 52506.561 18/02/17,16:01:10,08,10,2, 11.8,1,1, -7.930, 10601.520, 73.213, 52506.557 18/02/17,16:01:10,09,10,2, 11.8,1,1, -7.930, 10601.537, 73.250, 52506.593 18/02/17,16:01:10,10,10,2, 11.8,1,1, -7.930, 10601.548, 73.245, 52506.590 18/02/17,16:01:10,11,10,2, 11.8,1,1, -7.930, 10601.538, 73.203, 52506.579 18/02/17,16:01:10,12,10,2, 11.8,1,1, -7.930, 10601.548, 73.236, 52506.635 18/02/17,16:01:10,13,10,2, 11.8,1,1, -7.930, 10601.527, 73.196, 52506.568 18/02/17,16:01:10,14,10,2, 11.8,1,1, -7.930, 10601.549, 73.196, 52506.579 18/02/17,16:01:10,15,10,2, 11.8,1,1, -7.930, 10601.578, 73.225, 52506.648 18/02/17,16:01:10,16,10,2, 11.8,1,1, -7.930, 10601.580, 73.183, 52506.545 18/02/17,16:01:10,17,10,2, 11.8,1,1, -7.930, 10601.590, 73.217, 52506.531 18/02/17,16:01:10,18,10,2, 11.8,1,1, -7.930, 10601.554, 73.210, 52506.545 18/02/17,16:01:10,19,10,2, 11.8,1,1, -7.930, 10601.554, 73.199, 52506.556 18/02/17,16:01:11,00,10,2, 11.9,1,1, -7.929, 10601.553, 73.199, 52506.556 18/02/17,16:01:11,01,10,2, 11.9,1,1, -7.929, 10601.523, 73.182, 52506.504 18/02/17,16:01:11,02,10,2, 11.9,1,1, -7.929, 10601.527, 73.211, 52506.573 18/02/17,16:01:11,03,10,2, 11.9,1,1, -7.929, 10601.569, 73.223, 52506.571 18/02/17,16:01:11,04,10,2, 11.9,1,1, -7.929, 10601.548, 73.159, 52506.574 18/02/17,16:01:11,05,10,2, 11.9,1,1, -7.929, 10601.561, 73.213, 52506.610 18/02/17,16:01:11,06,10,2, 11.9,1,1, -7.929, 10601.559, 73.217, 52506.557 18/02/17,16:01:11,07,10,2, 11.9,1,1, -7.929, 10601.566, 73.206, 52506.662 18/02/17,16:01:11,08,10,2, 11.9,1,1, -7.929, 10601.571, 73.186, 52506.578 18/02/17,16:01:11,09,10,2, 11.9,1,1, -7.929, 10601.570, 73.206, 52506.627 18/02/17,16:01:11,10,10,2, 11.9,1,1, -7.929, 10601.590, 73.208, 52506.620 18/02/17,16:01:11,11,10,2, 11.9,1,1, -7.929, 10601.577, 73.197, 52506.555 18/02/17,16:01:11,12,10,2, 11.9,1,1, -7.929, 10601.579, 73.195, 52506.560 18/02/17,16:01:11,13,10,2, 11.9,1,1, -7.929, 10601.588, 73.182, 52506.546 18/02/17,16:01:11,14,10,2, 11.9,1,1, -7.929, 10601.584, 73.203, 52506.570 18/02/17,16:01:11,15,10,2, 11.9,1,1, -7.929, 10601.612, 73.220, 52506.651 18/02/17,16:01:11,16,10,2, 11.9,1,1, -7.929, 10601.570, 73.203, 52506.533 18/02/17,16:01:11,17,10,2, 11.9,1,1, -7.929, 10601.570, 73.176, 52506.590 18/02/17,16:01:11,18,10,2, 11.9,1,1, -7.929, 10601.602, 73.185, 52506.565 18/02/17,16:01:11,19,10,2, 11.9,1,1, -7.929, 10601.579, 73.196, 52506.579 18/02/17,16:01:12,00,10,2, 11.9,1,1, -7.932, 10601.578, 73.196, 52506.579 18/02/17,16:01:12,01,10,2, 11.9,1,1, -7.932, 10601.584, 73.172, 52506.546 18/02/17,16:01:12,02,10,2, 11.9,1,1, -7.932, 10601.584, 73.199, 52506.589 18/02/17,16:01:12,03,10,2, 11.9,1,1, -7.932, 10601.598, 73.189, 52506.637 18/02/17,16:01:12,04,10,2, 11.9,1,1, -7.932, 10601.608, 73.178, 52506.564 18/02/17,16:01:12,05,10,2, 11.9,1,1, -7.932, 10601.582, 73.160, 52506.497 18/02/17,16:01:12,06,10,2, 11.9,1,1, -7.932, 10601.610, 73.155, 52506.580 18/02/17,16:01:12,07,10,2, 11.9,1,1, -7.932, 10601.590, 73.186, 52506.511 18/02/17,16:01:12,08,10,2, 11.9,1,1, -7.932, 10601.614, 73.178, 52506.650 18/02/17,16:01:12,09,10,2, 11.9,1,1, -7.932, 10601.609, 73.169, 52506.559 18/02/17,16:01:12,10,10,2, 11.9,1,1, -7.932, 10601.604, 73.187, 52506.576 18/02/17,16:01:12,11,10,2, 11.9,1,1, -7.932, 10601.604, 73.171, 52506.589 18/02/17,16:01:12,12,10,2, 11.9,1,1, -7.932, 10601.616, 73.196, 52506.668 18/02/17,16:01:12,13,10,2, 11.9,1,1, -7.932, 10601.599, 73.159, 52506.559 18/02/17,16:01:12,14,10,2, 11.9,1,1, -7.932, 10601.622, 73.134, 52506.613 18/02/17,16:01:12,15,10,2, 11.9,1,1, -7.932, 10601.614, 73.158, 52506.532 18/02/17,16:01:12,16,10,2, 11.9,1,1, -7.932, 10601.615, 73.168, 52506.654 18/02/17,16:01:12,17,10,2, 11.9,1,1, -7.932, 10601.641, 73.170, 52506.633 18/02/17,16:01:12,18,10,2, 11.9,1,1, -7.932, 10601.626, 73.177, 52506.615 18/02/17,16:01:12,19,10,2, 11.9,1,1, -7.932, 10601.621, 73.175, 52506.670 18/02/17,16:01:13,00,10,2, 11.8,1,1, -7.930, 10601.619, 73.175, 52506.670 18/02/17,16:01:13,01,10,2, 11.8,1,1, -7.930, 10601.640, 73.161, 52506.609 18/02/17,16:01:13,02,10,2, 11.8,1,1, -7.930, 10601.631, 73.172, 52506.648 18/02/17,16:01:13,03,10,2, 11.8,1,1, -7.930, 10601.655, 73.173, 52506.604 18/02/17,16:01:13,04,10,2, 11.8,1,1, -7.930, 10601.632, 73.152, 52506.636 18/02/17,16:01:13,05,10,2, 11.8,1,1, -7.930, 10601.637, 73.161, 52506.582 18/02/17,16:01:13,06,10,2, 11.8,1,1, -7.930, 10601.649, 73.168, 52506.553 18/02/17,16:01:13,07,10,2, 11.8,1,1, -7.930, 10601.650, 73.163, 52506.650 18/02/17,16:01:13,08,10,2, 11.8,1,1, -7.930, 10601.620, 73.150, 52506.598 18/02/17,16:01:13,09,10,2, 11.8,1,1, -7.930, 10601.631, 73.117, 52506.500 18/02/17,16:01:13,10,10,2, 11.8,1,1, -7.930, 10601.671, 73.154, 52506.648 18/02/17,16:01:13,11,10,2, 11.8,1,1, -7.930, 10601.623, 73.145, 52506.602 18/02/17,16:01:13,12,10,2, 11.8,1,1, -7.930, 10601.676, 73.137, 52506.569 18/02/17,16:01:13,13,10,2, 11.8,1,1, -7.930, 10601.689, 73.142, 52506.625 18/02/17,16:01:13,14,10,2, 11.8,1,1, -7.930, 10601.653, 73.159, 52506.670 18/02/17,16:01:13,15,10,2, 11.8,1,1, -7.930, 10601.666, 73.162, 52506.640 18/02/17,16:01:13,16,10,2, 11.8,1,1, -7.930, 10601.673, 73.153, 52506.586 18/02/17,16:01:13,17,10,2, 11.8,1,1, -7.930, 10601.686, 73.135, 52506.660 18/02/17,16:01:13,18,10,2, 11.8,1,1, -7.930, 10601.684, 73.139, 52506.649 18/02/17,16:01:13,19,10,2, 11.8,1,1, -7.930, 10601.678, 73.128, 52506.626 18/02/17,16:01:14,00,10,2, 11.9,1,1, -7.930, 10601.678, 73.128, 52506.626 18/02/17,16:01:14,01,10,2, 11.9,1,1, -7.930, 10601.684, 73.141, 52506.706 18/02/17,16:01:14,02,10,2, 11.9,1,1, -7.930, 10601.668, 73.140, 52506.648 18/02/17,16:01:14,03,10,2, 11.9,1,1, -7.930, 10601.699, 73.106, 52506.623 18/02/17,16:01:14,04,10,2, 11.9,1,1, -7.930, 10601.682, 73.140, 52506.611 18/02/17,16:01:14,05,10,2, 11.9,1,1, -7.930, 10601.680, 73.120, 52506.597 18/02/17,16:01:14,06,10,2, 11.9,1,1, -7.930, 10601.703, 73.140, 52506.721 18/02/17,16:01:14,07,10,2, 11.9,1,1, -7.930, 10601.672, 73.123, 52506.569 18/02/17,16:01:14,08,10,2, 11.9,1,1, -7.930, 10601.674, 73.111, 52506.650 18/02/17,16:01:14,09,10,2, 11.9,1,1, -7.930, 10601.689, 73.111, 52506.607 18/02/17,16:01:14,10,10,2, 11.9,1,1, -7.930, 10601.682, 73.131, 52506.681 18/02/17,16:01:14,11,10,2, 11.9,1,1, -7.930, 10601.689, 73.136, 52506.681 18/02/17,16:01:14,12,10,2, 11.9,1,1, -7.930, 10601.686, 73.109, 52506.619 18/02/17,16:01:14,13,10,2, 11.9,1,1, -7.930, 10601.704, 73.125, 52506.673 18/02/17,16:01:14,14,10,2, 11.9,1,1, -7.930, 10601.734, 73.121, 52506.612 18/02/17,16:01:14,15,10,2, 11.9,1,1, -7.930, 10601.715, 73.117, 52506.696 18/02/17,16:01:14,16,10,2, 11.9,1,1, -7.930, 10601.728, 73.121, 52506.657 18/02/17,16:01:14,17,10,2, 11.9,1,1, -7.930, 10601.708, 73.114, 52506.622 18/02/17,16:01:14,18,10,2, 11.9,1,1, -7.930, 10601.709, 73.123, 52506.682 18/02/17,16:01:14,19,10,2, 11.9,1,1, -7.930, 10601.711, 73.133, 52506.707 18/02/17,16:01:15,00,09,2, 11.9,1,1, -7.929, 10601.703, 73.133, 52506.707 18/02/17,16:01:15,01,09,2, 11.9,1,1, -7.929, 10601.700, 73.112, 52506.683 18/02/17,16:01:15,02,09,2, 11.9,1,1, -7.929, 10601.722, 73.108, 52506.650 18/02/17,16:01:15,03,09,2, 11.9,1,1, -7.929, 10601.729, 73.106, 52506.710 18/02/17,16:01:15,04,09,2, 11.9,1,1, -7.929, 10601.734, 73.104, 52506.669 18/02/17,16:01:15,05,09,2, 11.9,1,1, -7.929, 10601.729, 73.082, 52506.645 18/02/17,16:01:15,06,09,2, 11.9,1,1, -7.929, 10601.746, 73.067, 52506.617 18/02/17,16:01:15,07,09,2, 11.9,1,1, -7.929, 10601.724, 73.082, 52506.658 18/02/17,16:01:15,08,09,2, 11.9,1,1, -7.929, 10601.728, 73.093, 52506.719 18/02/17,16:01:15,09,09,2, 11.9,1,1, -7.929, 10601.734, 73.070, 52506.628 18/02/17,16:01:15,10,09,2, 11.9,1,1, -7.929, 10601.738, 73.073, 52506.688 18/02/17,16:01:15,11,09,2, 11.9,1,1, -7.929, 10601.742, 73.077, 52506.680 18/02/17,16:01:15,12,09,2, 11.9,1,1, -7.929, 10601.713, 73.064, 52506.661 18/02/17,16:01:15,13,09,2, 11.9,1,1, -7.929, 10601.740, 73.074, 52506.704 18/02/17,16:01:15,14,09,2, 11.9,1,1, -7.929, 10601.737, 73.061, 52506.631 18/02/17,16:01:15,15,09,2, 11.9,1,1, -7.929, 10601.758, 73.069, 52506.677 18/02/17,16:01:15,16,09,2, 11.9,1,1, -7.929, 10601.743, 73.071, 52506.630 18/02/17,16:01:15,17,09,2, 11.9,1,1, -7.929, 10601.724, 73.084, 52506.638 18/02/17,16:01:15,18,09,2, 11.9,1,1, -7.929, 10601.726, 73.063, 52506.667 18/02/17,16:01:15,19,09,2, 11.9,1,1, -7.929, 10601.739, 73.077, 52506.616 18/02/17,16:01:16,00,10,2, 11.9,1,1, -7.932, 10601.736, 73.077, 52506.616 18/02/17,16:01:16,01,10,2, 11.9,1,1, -7.932, 10601.754, 73.073, 52506.693 18/02/17,16:01:16,02,10,2, 11.9,1,1, -7.932, 10601.751, 73.080, 52506.707 18/02/17,16:01:16,03,10,2, 11.9,1,1, -7.932, 10601.747, 73.069, 52506.690 18/02/17,16:01:16,04,10,2, 11.9,1,1, -7.932, 10601.752, 73.053, 52506.636 18/02/17,16:01:16,05,10,2, 11.9,1,1, -7.932, 10601.745, 73.081, 52506.698 18/02/17,16:01:16,06,10,2, 11.9,1,1, -7.932, 10601.756, 73.078, 52506.692 18/02/17,16:01:16,07,10,2, 11.9,1,1, -7.932, 10601.786, 73.085, 52506.693 18/02/17,16:01:16,08,10,2, 11.9,1,1, -7.932, 10601.769, 73.073, 52506.706 18/02/17,16:01:16,09,10,2, 11.9,1,1, -7.932, 10601.776, 73.072, 52506.711 18/02/17,16:01:16,10,10,2, 11.9,1,1, -7.932, 10601.775, 73.057, 52506.742 18/02/17,16:01:16,11,10,2, 11.9,1,1, -7.932, 10601.782, 73.058, 52506.753 18/02/17,16:01:16,12,10,2, 11.9,1,1, -7.932, 10601.773, 73.057, 52506.759 18/02/17,16:01:16,13,10,2, 11.9,1,1, -7.932, 10601.786, 73.044, 52506.633 18/02/17,16:01:16,14,10,2, 11.9,1,1, -7.932, 10601.779, 73.056, 52506.692 18/02/17,16:01:16,15,10,2, 11.9,1,1, -7.932, 10601.779, 73.038, 52506.666 18/02/17,16:01:16,16,10,2, 11.9,1,1, -7.932, 10601.775, 73.036, 52506.654 18/02/17,16:01:16,17,10,2, 11.9,1,1, -7.932, 10601.765, 73.006, 52506.640 18/02/17,16:01:16,18,10,2, 11.9,1,1, -7.932, 10601.747, 73.029, 52506.727 18/02/17,16:01:16,19,10,2, 11.9,1,1, -7.932, 10601.773, 73.018, 52506.709 18/02/17,16:01:17,00,11,2, 11.9,1,1, -7.925, 10601.770, 73.018, 52506.709 18/02/17,16:01:17,01,11,2, 11.9,1,1, -7.925, 10601.757, 73.028, 52506.781 18/02/17,16:01:17,02,11,2, 11.9,1,1, -7.925, 10601.778, 73.027, 52506.737 18/02/17,16:01:17,03,11,2, 11.9,1,1, -7.925, 10601.774, 73.011, 52506.677 18/02/17,16:01:17,04,11,2, 11.9,1,1, -7.925, 10601.766, 73.041, 52506.748 18/02/17,16:01:17,05,11,2, 11.9,1,1, -7.925, 10601.767, 73.022, 52506.706 18/02/17,16:01:17,06,11,2, 11.9,1,1, -7.925, 10601.790, 73.030, 52506.678 18/02/17,16:01:17,07,11,2, 11.9,1,1, -7.925, 10601.769, 73.015, 52506.667 18/02/17,16:01:17,08,11,2, 11.9,1,1, -7.925, 10601.789, 72.985, 52506.625 18/02/17,16:01:17,09,11,2, 11.9,1,1, -7.925, 10601.780, 73.015, 52506.653 18/02/17,16:01:17,10,11,2, 11.9,1,1, -7.925, 10601.766, 73.007, 52506.691 18/02/17,16:01:17,11,11,2, 11.9,1,1, -7.925, 10601.762, 72.996, 52506.776 18/02/17,16:01:17,12,11,2, 11.9,1,1, -7.925, 10601.788, 72.998, 52506.751 18/02/17,16:01:17,13,11,2, 11.9,1,1, -7.925, 10601.778, 72.996, 52506.673 18/02/17,16:01:17,14,11,2, 11.9,1,1, -7.925, 10601.766, 72.998, 52506.718 18/02/17,16:01:17,15,11,2, 11.9,1,1, -7.925, 10601.764, 72.995, 52506.704 18/02/17,16:01:17,16,11,2, 11.9,1,1, -7.925, 10601.760, 72.981, 52506.706 18/02/17,16:01:17,17,11,2, 11.9,1,1, -7.925, 10601.773, 73.047, 52506.803 18/02/17,16:01:17,18,11,2, 11.9,1,1, -7.925, 10601.778, 73.007, 52506.737 18/02/17,16:01:17,19,11,2, 11.9,1,1, -7.925, 10601.800, 72.981, 52506.700 18/02/17,16:01:18,00,11,2, 11.9,1,1, -7.929, 10601.795, 72.981, 52506.700 18/02/17,16:01:18,01,11,2, 11.9,1,1, -7.929, 10601.778, 72.985, 52506.725 18/02/17,16:01:18,02,11,2, 11.9,1,1, -7.929, 10601.793, 72.989, 52506.926 18/02/17,16:01:18,03,11,2, 11.9,1,1, -7.929, 10601.782, 73.003, 52506.576 18/02/17,16:01:18,04,11,2, 11.9,1,1, -7.929, 10601.756, 72.974, 52506.607 18/02/17,16:01:18,05,11,2, 11.9,1,1, -7.929, 10601.749, 73.009, 52506.881 18/02/17,16:01:18,06,11,2, 11.9,1,1, -7.929, 10601.772, 73.001, 52506.776 18/02/17,16:01:18,07,11,2, 11.9,1,1, -7.929, 10601.792, 72.977, 52506.770 18/02/17,16:01:18,08,11,2, 11.9,1,1, -7.929, 10601.823, 73.006, 52506.788 18/02/17,16:01:18,09,11,2, 11.9,1,1, -7.929, 10601.780, 72.976, 52506.712 18/02/17,16:01:18,10,11,2, 11.9,1,1, -7.929, 10601.769, 72.954, 52506.744 18/02/17,16:01:18,11,11,2, 11.9,1,1, -7.929, 10601.734, 72.981, 52506.695 18/02/17,16:01:18,12,11,2, 11.9,1,1, -7.929, 10601.783, 73.018, 52506.708 18/02/17,16:01:18,13,11,2, 11.9,1,1, -7.929, 10601.757, 72.969, 52506.696 18/02/17,16:01:18,14,11,2, 11.9,1,1, -7.929, 10601.784, 72.990, 52506.819 18/02/17,16:01:18,15,11,2, 11.9,1,1, -7.929, 10601.790, 72.990, 52506.785 18/02/17,16:01:18,16,11,2, 11.9,1,1, -7.929, 10601.768, 72.960, 52506.696 18/02/17,16:01:18,17,11,2, 11.9,1,1, -7.929, 10601.789, 72.997, 52506.688 18/02/17,16:01:18,18,11,2, 11.9,1,1, -7.929, 10601.759, 72.953, 52506.744 18/02/17,16:01:18,19,11,2, 11.9,1,1, -7.929, 10601.741, 72.909, 52506.624 18/02/17,16:01:19,00,11,2, 11.8,1,1, -7.931, 10601.736, 72.909, 52506.624 18/02/17,16:01:19,01,11,2, 11.8,1,1, -7.931, 10601.750, 72.939, 52506.688 18/02/17,16:01:19,02,11,2, 11.8,1,1, -7.931, 10601.791, 72.950, 52506.739 18/02/17,16:01:19,03,11,2, 11.8,1,1, -7.931, 10601.776, 72.955, 52506.785 18/02/17,16:01:19,04,11,2, 11.8,1,1, -7.931, 10601.784, 72.954, 52506.743 18/02/17,16:01:19,05,11,2, 11.8,1,1, -7.931, 10601.777, 72.958, 52506.937 18/02/17,16:01:19,06,11,2, 11.8,1,1, -7.931, 10601.799, 72.943, 52506.800 18/02/17,16:01:19,07,11,2, 11.8,1,1, -7.931, 10601.784, 72.954, 52506.698 18/02/17,16:01:19,08,11,2, 11.8,1,1, -7.931, 10601.784, 72.926, 52506.695 18/02/17,16:01:19,09,11,2, 11.8,1,1, -7.931, 10601.810, 72.928, 52506.756 18/02/17,16:01:19,10,11,2, 11.8,1,1, -7.931, 10601.791, 72.961, 52506.729 18/02/17,16:01:19,11,11,2, 11.8,1,1, -7.931, 10601.755, 72.960, 52506.751 18/02/17,16:01:19,12,11,2, 11.8,1,1, -7.931, 10601.754, 72.972, 52506.792 18/02/17,16:01:19,13,11,2, 11.8,1,1, -7.931, 10601.758, 72.950, 52506.733 18/02/17,16:01:19,14,11,2, 11.8,1,1, -7.931, 10601.773, 72.942, 52506.764 18/02/17,16:01:19,15,11,2, 11.8,1,1, -7.931, 10601.770, 72.981, 52506.826 18/02/17,16:01:19,16,11,2, 11.8,1,1, -7.931, 10601.775, 72.942, 52506.743 18/02/17,16:01:19,17,11,2, 11.8,1,1, -7.931, 10601.773, 72.965, 52506.791 18/02/17,16:01:19,18,11,2, 11.8,1,1, -7.931, 10601.753, 72.950, 52506.821 18/02/17,16:01:19,19,11,2, 11.8,1,1, -7.931, 10601.780, 72.952, 52506.766 18/02/17,16:01:20,00,10,2, 11.8,1,1, -7.928, 10601.778, 72.952, 52506.766 18/02/17,16:01:20,01,10,2, 11.8,1,1, -7.928, 10601.744, 72.950, 52506.752 18/02/17,16:01:20,02,10,2, 11.8,1,1, -7.928, 10601.762, 72.934, 52506.815 18/02/17,16:01:20,03,10,2, 11.8,1,1, -7.928, 10601.742, 72.936, 52506.745 18/02/17,16:01:20,04,10,2, 11.8,1,1, -7.928, 10601.744, 72.931, 52506.797 18/02/17,16:01:20,05,10,2, 11.8,1,1, -7.928, 10601.748, 72.925, 52506.830 18/02/17,16:01:20,06,10,2, 11.8,1,1, -7.928, 10601.739, 72.951, 52506.784 18/02/17,16:01:20,07,10,2, 11.8,1,1, -7.928, 10601.761, 72.929, 52506.753 18/02/17,16:01:20,08,10,2, 11.8,1,1, -7.928, 10601.756, 72.927, 52506.738 18/02/17,16:01:20,09,10,2, 11.8,1,1, -7.928, 10601.753, 72.950, 52506.811 18/02/17,16:01:20,10,10,2, 11.8,1,1, -7.928, 10601.744, 72.925, 52506.761 18/02/17,16:01:20,11,10,2, 11.8,1,1, -7.928, 10601.750, 72.907, 52506.842 18/02/17,16:01:20,12,10,2, 11.8,1,1, -7.928, 10601.746, 72.935, 52506.774 18/02/17,16:01:20,13,10,2, 11.8,1,1, -7.928, 10601.755, 72.927, 52506.892 18/02/17,16:01:20,14,10,2, 11.8,1,1, -7.928, 10601.767, 72.931, 52506.841 18/02/17,16:01:20,15,10,2, 11.8,1,1, -7.928, 10601.749, 72.932, 52506.798 18/02/17,16:01:20,16,10,2, 11.8,1,1, -7.928, 10601.756, 72.915, 52506.806 18/02/17,16:01:20,17,10,2, 11.8,1,1, -7.928, 10601.745, 72.919, 52506.763 18/02/17,16:01:20,18,10,2, 11.8,1,1, -7.928, 10601.739, 72.905, 52506.734 18/02/17,16:01:20,19,10,2, 11.8,1,1, -7.928, 10601.727, 72.921, 52506.760 18/02/17,16:01:21,00,10,2, 11.8,1,1, -7.928, 10601.720, 72.921, 52506.760 18/02/17,16:01:21,01,10,2, 11.8,1,1, -7.928, 10601.778, 72.924, 52506.711 18/02/17,16:01:21,02,10,2, 11.8,1,1, -7.928, 10601.768, 72.912, 52506.880 18/02/17,16:01:21,03,10,2, 11.8,1,1, -7.928, 10601.747, 72.916, 52506.789 18/02/17,16:01:21,04,10,2, 11.8,1,1, -7.928, 10601.760, 72.908, 52506.845 18/02/17,16:01:21,05,10,2, 11.8,1,1, -7.928, 10601.764, 72.891, 52506.819 18/02/17,16:01:21,06,10,2, 11.8,1,1, -7.928, 10601.723, 72.915, 52506.784 18/02/17,16:01:21,07,10,2, 11.8,1,1, -7.928, 10601.714, 72.922, 52506.775 18/02/17,16:01:21,08,10,2, 11.8,1,1, -7.928, 10601.755, 72.891, 52506.555 18/02/17,16:01:21,09,10,2, 11.8,1,1, -7.928, 10601.696, 72.882, 52506.724 18/02/17,16:01:21,10,10,2, 11.8,1,1, -7.928, 10601.709, 72.892, 52506.817 18/02/17,16:01:21,11,10,2, 11.8,1,1, -7.928, 10601.706, 72.890, 52506.702 18/02/17,16:01:21,12,10,2, 11.8,1,1, -7.928, 10601.715, 72.878, 52506.805 18/02/17,16:01:21,13,10,2, 11.8,1,1, -7.928, 10601.712, 72.890, 52506.855 18/02/17,16:01:21,14,10,2, 11.8,1,1, -7.928, 10601.703, 72.872, 52506.785 18/02/17,16:01:21,15,10,2, 11.8,1,1, -7.928, 10601.724, 72.886, 52506.803 18/02/17,16:01:21,16,10,2, 11.8,1,1, -7.928, 10601.721, 72.866, 52506.744 18/02/17,16:01:21,17,10,2, 11.8,1,1, -7.928, 10601.720, 72.891, 52506.823 18/02/17,16:01:21,18,10,2, 11.8,1,1, -7.928, 10601.722, 72.865, 52506.857 18/02/17,16:01:21,19,10,2, 11.8,1,1, -7.928, 10601.724, 72.866, 52506.783 18/02/17,16:01:22,00,10,2, 11.8,1,1, -7.930, 10601.720, 72.866, 52506.783 18/02/17,16:01:22,01,10,2, 11.8,1,1, -7.930, 10601.730, 72.885, 52506.883 18/02/17,16:01:22,02,10,2, 11.8,1,1, -7.930, 10601.743, 72.892, 52506.889 18/02/17,16:01:22,03,10,2, 11.8,1,1, -7.930, 10601.712, 72.846, 52506.814 18/02/17,16:01:22,04,10,2, 11.8,1,1, -7.930, 10601.717, 72.847, 52506.759 18/02/17,16:01:22,05,10,2, 11.8,1,1, -7.930, 10601.724, 72.890, 52506.815 18/02/17,16:01:22,06,10,2, 11.8,1,1, -7.930, 10601.707, 72.860, 52506.778 18/02/17,16:01:22,07,10,2, 11.8,1,1, -7.930, 10601.730, 72.865, 52506.811 18/02/17,16:01:22,08,10,2, 11.8,1,1, -7.930, 10601.715, 72.862, 52506.811 18/02/17,16:01:22,09,10,2, 11.8,1,1, -7.930, 10601.698, 72.834, 52506.817 18/02/17,16:01:22,10,10,2, 11.8,1,1, -7.930, 10601.705, 72.829, 52506.883 18/02/17,16:01:22,11,10,2, 11.8,1,1, -7.930, 10601.724, 72.853, 52506.895 18/02/17,16:01:22,12,10,2, 11.8,1,1, -7.930, 10601.719, 72.836, 52506.902 18/02/17,16:01:22,13,10,2, 11.8,1,1, -7.930, 10601.695, 72.834, 52506.832 18/02/17,16:01:22,14,10,2, 11.8,1,1, -7.930, 10601.712, 72.842, 52506.795 18/02/17,16:01:22,15,10,2, 11.8,1,1, -7.930, 10601.717, 72.857, 52506.811 18/02/17,16:01:22,16,10,2, 11.8,1,1, -7.930, 10601.691, 72.851, 52506.786 18/02/17,16:01:22,17,10,2, 11.8,1,1, -7.930, 10601.751, 72.845, 52506.883 18/02/17,16:01:22,18,10,2, 11.8,1,1, -7.930, 10601.706, 72.817, 52506.747 18/02/17,16:01:22,19,10,2, 11.8,1,1, -7.930, 10601.723, 72.848, 52506.888 18/02/17,16:01:23,00,10,2, 11.8,1,1, -7.930, 10601.720, 72.848, 52506.888 18/02/17,16:01:23,01,10,2, 11.8,1,1, -7.930, 10601.704, 72.816, 52506.844 18/02/17,16:01:23,02,10,2, 11.8,1,1, -7.930, 10601.741, 72.847, 52506.853 18/02/17,16:01:23,03,10,2, 11.8,1,1, -7.930, 10601.714, 72.827, 52506.831 18/02/17,16:01:23,04,10,2, 11.8,1,1, -7.930, 10601.696, 72.831, 52506.899 18/02/17,16:01:23,05,10,2, 11.8,1,1, -7.930, 10601.704, 72.830, 52506.961 18/02/17,16:01:23,06,10,2, 11.8,1,1, -7.930, 10601.739, 72.848, 52506.949 18/02/17,16:01:23,07,10,2, 11.8,1,1, -7.930, 10601.724, 72.839, 52506.848 18/02/17,16:01:23,08,10,2, 11.8,1,1, -7.930, 10601.707, 72.843, 52506.816 18/02/17,16:01:23,09,10,2, 11.8,1,1, -7.930, 10601.699, 72.823, 52506.859 18/02/17,16:01:23,10,10,2, 11.8,1,1, -7.930, 10601.723, 72.832, 52506.890 18/02/17,16:01:23,11,10,2, 11.8,1,1, -7.930, 10601.726, 72.831, 52506.905 18/02/17,16:01:23,12,10,2, 11.8,1,1, -7.930, 10601.716, 72.830, 52506.872 18/02/17,16:01:23,13,10,2, 11.8,1,1, -7.930, 10601.732, 72.800, 52506.907 18/02/17,16:01:23,14,10,2, 11.8,1,1, -7.930, 10601.731, 72.791, 52506.863 18/02/17,16:01:23,15,10,2, 11.8,1,1, -7.930, 10601.736, 72.798, 52506.868 18/02/17,16:01:23,16,10,2, 11.8,1,1, -7.930, 10601.707, 72.817, 52506.861 18/02/17,16:01:23,17,10,2, 11.8,1,1, -7.930, 10601.726, 72.814, 52506.911 18/02/17,16:01:23,18,10,2, 11.8,1,1, -7.930, 10601.732, 72.780, 52506.865 18/02/17,16:01:23,19,10,2, 11.8,1,1, -7.930, 10601.701, 72.792, 52506.888 18/02/17,16:01:24,00,11,2, 11.8,1,1, -7.926, 10601.695, 72.792, 52506.888 18/02/17,16:01:24,01,11,2, 11.8,1,1, -7.926, 10601.709, 72.791, 52506.926 18/02/17,16:01:24,02,11,2, 11.8,1,1, -7.926, 10601.725, 72.794, 52506.923 18/02/17,16:01:24,03,11,2, 11.8,1,1, -7.926, 10601.695, 72.764, 52506.845 18/02/17,16:01:24,04,11,2, 11.8,1,1, -7.926, 10601.760, 72.818, 52506.958 18/02/17,16:01:24,05,11,2, 11.8,1,1, -7.926, 10601.729, 72.796, 52506.851 18/02/17,16:01:24,06,11,2, 11.8,1,1, -7.926, 10601.693, 72.792, 52506.842 18/02/17,16:01:24,07,11,2, 11.8,1,1, -7.926, 10601.701, 72.788, 52506.854 18/02/17,16:01:24,08,11,2, 11.8,1,1, -7.926, 10601.728, 72.787, 52506.908 18/02/17,16:01:24,09,11,2, 11.8,1,1, -7.926, 10601.681, 72.776, 52506.864 18/02/17,16:01:24,10,11,2, 11.8,1,1, -7.926, 10601.736, 72.780, 52506.955 18/02/17,16:01:24,11,11,2, 11.8,1,1, -7.926, 10601.707, 72.768, 52506.882 18/02/17,16:01:24,12,11,2, 11.8,1,1, -7.926, 10601.711, 72.772, 52506.861 18/02/17,16:01:24,13,11,2, 11.8,1,1, -7.926, 10601.702, 72.780, 52506.888 18/02/17,16:01:24,14,11,2, 11.8,1,1, -7.926, 10601.672, 72.767, 52506.883 18/02/17,16:01:24,15,11,2, 11.8,1,1, -7.926, 10601.688, 72.766, 52506.937 18/02/17,16:01:24,16,11,2, 11.8,1,1, -7.926, 10601.695, 72.769, 52506.917 18/02/17,16:01:24,17,11,2, 11.8,1,1, -7.926, 10601.693, 72.773, 52506.922 18/02/17,16:01:24,18,11,2, 11.8,1,1, -7.926, 10601.700, 72.750, 52506.926 18/02/17,16:01:24,19,11,2, 11.8,1,1, -7.926, 10601.703, 72.728, 52506.858 18/02/17,16:01:25,00,09,2, 11.8,1,1, -7.930, 10601.695, 72.728, 52506.858 18/02/17,16:01:25,01,09,2, 11.8,1,1, -7.930, 10601.691, 72.761, 52506.861 18/02/17,16:01:25,02,09,2, 11.8,1,1, -7.930, 10601.688, 72.736, 52506.849 18/02/17,16:01:25,03,09,2, 11.8,1,1, -7.930, 10601.705, 72.752, 52506.901 18/02/17,16:01:25,04,09,2, 11.8,1,1, -7.930, 10601.710, 72.744, 52506.927 18/02/17,16:01:25,05,09,2, 11.8,1,1, -7.930, 10601.706, 72.743, 52506.884 18/02/17,16:01:25,06,09,2, 11.8,1,1, -7.930, 10601.706, 72.752, 52506.892 18/02/17,16:01:25,07,09,2, 11.8,1,1, -7.930, 10601.705, 72.745, 52506.914 18/02/17,16:01:25,08,09,2, 11.8,1,1, -7.930, 10601.685, 72.735, 52506.944 18/02/17,16:01:25,09,09,2, 11.8,1,1, -7.930, 10601.685, 72.758, 52506.960 18/02/17,16:01:25,10,09,2, 11.8,1,1, -7.930, 10601.683, 72.746, 52506.955 18/02/17,16:01:25,11,09,2, 11.8,1,1, -7.930, 10601.702, 72.759, 52506.883 18/02/17,16:01:25,12,09,2, 11.8,1,1, -7.930, 10601.718, 72.748, 52506.898 18/02/17,16:01:25,13,09,2, 11.8,1,1, -7.930, 10601.680, 72.715, 52506.879 18/02/17,16:01:25,14,09,2, 11.8,1,1, -7.930, 10601.699, 72.747, 52506.898 18/02/17,16:01:25,15,09,2, 11.8,1,1, -7.930, 10601.696, 72.737, 52506.885 18/02/17,16:01:25,16,09,2, 11.8,1,1, -7.930, 10601.705, 72.746, 52506.996 18/02/17,16:01:25,17,09,2, 11.8,1,1, -7.930, 10601.694, 72.716, 52506.948 18/02/17,16:01:25,18,09,2, 11.8,1,1, -7.930, 10601.711, 72.722, 52506.877 18/02/17,16:01:25,19,09,2, 11.8,1,1, -7.930, 10601.711, 72.723, 52506.998 18/02/17,16:01:26,00,09,2, 11.9,1,1, -7.928, 10601.703, 72.723, 52506.998 18/02/17,16:01:26,01,09,2, 11.9,1,1, -7.928, 10601.699, 72.715, 52507.004 18/02/17,16:01:26,02,09,2, 11.9,1,1, -7.928, 10601.693, 72.698, 52506.899 18/02/17,16:01:26,03,09,2, 11.9,1,1, -7.928, 10601.685, 72.707, 52506.995 18/02/17,16:01:26,04,09,2, 11.9,1,1, -7.928, 10601.700, 72.729, 52506.995 18/02/17,16:01:26,05,09,2, 11.9,1,1, -7.928, 10601.702, 72.700, 52506.884 18/02/17,16:01:26,06,09,2, 11.9,1,1, -7.928, 10601.664, 72.702, 52506.873 18/02/17,16:01:26,07,09,2, 11.9,1,1, -7.928, 10601.694, 72.698, 52506.936 18/02/17,16:01:26,08,09,2, 11.9,1,1, -7.928, 10601.699, 72.728, 52506.933 18/02/17,16:01:26,09,09,2, 11.9,1,1, -7.928, 10601.663, 72.683, 52506.906 18/02/17,16:01:26,10,09,2, 11.9,1,1, -7.928, 10601.685, 72.690, 52506.992 18/02/17,16:01:26,11,09,2, 11.9,1,1, -7.928, 10601.706, 72.729, 52506.962 18/02/17,16:01:26,12,09,2, 11.9,1,1, -7.928, 10601.690, 72.700, 52506.915 18/02/17,16:01:26,13,09,2, 11.9,1,1, -7.928, 10601.701, 72.704, 52507.033 18/02/17,16:01:26,14,09,2, 11.9,1,1, -7.928, 10601.697, 72.702, 52506.955 18/02/17,16:01:26,15,09,2, 11.9,1,1, -7.928, 10601.684, 72.700, 52506.926 18/02/17,16:01:26,16,09,2, 11.9,1,1, -7.928, 10601.686, 72.671, 52506.912 18/02/17,16:01:26,17,09,2, 11.9,1,1, -7.928, 10601.697, 72.731, 52507.049 18/02/17,16:01:26,18,09,2, 11.9,1,1, -7.928, 10601.686, 72.702, 52506.997 18/02/17,16:01:26,19,09,2, 11.9,1,1, -7.928, 10601.686, 72.679, 52506.909 18/02/17,16:01:27,00,10,2, 11.9,1,1, -7.930, 10601.678, 72.679, 52506.909 18/02/17,16:01:27,01,10,2, 11.9,1,1, -7.930, 10601.640, 72.673, 52507.002 18/02/17,16:01:27,02,10,2, 11.9,1,1, -7.930, 10601.702, 72.678, 52507.001 18/02/17,16:01:27,03,10,2, 11.9,1,1, -7.930, 10601.687, 72.665, 52507.037 18/02/17,16:01:27,04,10,2, 11.9,1,1, -7.930, 10601.689, 72.661, 52506.976 18/02/17,16:01:27,05,10,2, 11.9,1,1, -7.930, 10601.675, 72.662, 52507.018 18/02/17,16:01:27,06,10,2, 11.9,1,1, -7.930, 10601.669, 72.660, 52506.916 18/02/17,16:01:27,07,10,2, 11.9,1,1, -7.930, 10601.691, 72.659, 52506.943 18/02/17,16:01:27,08,10,2, 11.9,1,1, -7.930, 10601.695, 72.652, 52506.928 18/02/17,16:01:27,09,10,2, 11.9,1,1, -7.930, 10601.678, 72.663, 52506.953 18/02/17,16:01:27,10,10,2, 11.9,1,1, -7.930, 10601.669, 72.644, 52506.971 18/02/17,16:01:27,11,10,2, 11.9,1,1, -7.930, 10601.691, 72.686, 52507.006 18/02/17,16:01:27,12,10,2, 11.9,1,1, -7.930, 10601.671, 72.665, 52506.954 18/02/17,16:01:27,13,10,2, 11.9,1,1, -7.930, 10601.681, 72.645, 52506.984 18/02/17,16:01:27,14,10,2, 11.9,1,1, -7.930, 10601.652, 72.668, 52507.002 18/02/17,16:01:27,15,10,2, 11.9,1,1, -7.930, 10601.685, 72.660, 52507.144 18/02/17,16:01:27,16,10,2, 11.9,1,1, -7.930, 10601.641, 72.633, 52507.037 18/02/17,16:01:27,17,10,2, 11.9,1,1, -7.930, 10601.701, 72.679, 52507.023 18/02/17,16:01:27,18,10,2, 11.9,1,1, -7.930, 10601.689, 72.645, 52506.954 18/02/17,16:01:27,19,10,2, 11.9,1,1, -7.930, 10601.681, 72.644, 52506.982 18/02/17,16:01:28,00,09,2, 11.9,1,1, -7.929, 10601.678, 72.644, 52506.982 18/02/17,16:01:28,01,09,2, 11.9,1,1, -7.929, 10601.673, 72.636, 52507.004 18/02/17,16:01:28,02,09,2, 11.9,1,1, -7.929, 10601.660, 72.605, 52507.003 18/02/17,16:01:28,03,09,2, 11.9,1,1, -7.929, 10601.677, 72.634, 52506.979 18/02/17,16:01:28,04,09,2, 11.9,1,1, -7.929, 10601.675, 72.652, 52506.974 18/02/17,16:01:28,05,09,2, 11.9,1,1, -7.929, 10601.657, 72.632, 52507.057 18/02/17,16:01:28,06,09,2, 11.9,1,1, -7.929, 10601.671, 72.613, 52506.988 18/02/17,16:01:28,07,09,2, 11.9,1,1, -7.929, 10601.676, 72.615, 52507.054 18/02/17,16:01:28,08,09,2, 11.9,1,1, -7.929, 10601.671, 72.618, 52507.023 18/02/17,16:01:28,09,09,2, 11.9,1,1, -7.929, 10601.664, 72.612, 52506.946 18/02/17,16:01:28,10,09,2, 11.9,1,1, -7.929, 10601.660, 72.630, 52507.104 18/02/17,16:01:28,11,09,2, 11.9,1,1, -7.929, 10601.666, 72.618, 52507.039 18/02/17,16:01:28,12,09,2, 11.9,1,1, -7.929, 10601.664, 72.614, 52507.001 18/02/17,16:01:28,13,09,2, 11.9,1,1, -7.929, 10601.690, 72.606, 52507.026 18/02/17,16:01:28,14,09,2, 11.9,1,1, -7.929, 10601.653, 72.597, 52506.944 18/02/17,16:01:28,15,09,2, 11.9,1,1, -7.929, 10601.673, 72.622, 52507.059 18/02/17,16:01:28,16,09,2, 11.9,1,1, -7.929, 10601.678, 72.586, 52507.070 18/02/17,16:01:28,17,09,2, 11.9,1,1, -7.929, 10601.646, 72.623, 52507.001 18/02/17,16:01:28,18,09,2, 11.9,1,1, -7.929, 10601.665, 72.592, 52507.087 18/02/17,16:01:28,19,09,2, 11.9,1,1, -7.929, 10601.682, 72.614, 52507.098 18/02/17,16:01:29,00,08,2, 11.8,1,1, -7.930, 10601.678, 72.614, 52507.098 18/02/17,16:01:29,01,08,2, 11.8,1,1, -7.930, 10601.710, 72.605, 52506.978 18/02/17,16:01:29,02,08,2, 11.8,1,1, -7.930, 10601.693, 72.600, 52506.826 18/02/17,16:01:29,03,08,2, 11.8,1,1, -7.930, 10601.670, 72.603, 52507.023 18/02/17,16:01:29,04,08,2, 11.8,1,1, -7.930, 10601.647, 72.611, 52507.094 18/02/17,16:01:29,05,08,2, 11.8,1,1, -7.930, 10601.662, 72.564, 52507.020 18/02/17,16:01:29,06,08,2, 11.8,1,1, -7.930, 10601.647, 72.596, 52507.128 18/02/17,16:01:29,07,08,2, 11.8,1,1, -7.930, 10601.645, 72.572, 52507.127 18/02/17,16:01:29,08,08,2, 11.8,1,1, -7.930, 10601.636, 72.572, 52507.049 18/02/17,16:01:29,09,08,2, 11.8,1,1, -7.930, 10601.625, 72.580, 52507.079 18/02/17,16:01:29,10,08,2, 11.8,1,1, -7.930, 10601.642, 72.566, 52507.023 18/02/17,16:01:29,11,08,2, 11.8,1,1, -7.930, 10601.659, 72.588, 52507.121 18/02/17,16:01:29,12,08,2, 11.8,1,1, -7.930, 10601.650, 72.583, 52507.137 18/02/17,16:01:29,13,08,2, 11.8,1,1, -7.930, 10601.646, 72.577, 52507.055 18/02/17,16:01:29,14,08,2, 11.8,1,1, -7.930, 10601.637, 72.561, 52507.003 18/02/17,16:01:29,15,08,2, 11.8,1,1, -7.930, 10601.625, 72.602, 52507.116 18/02/17,16:01:29,16,08,2, 11.8,1,1, -7.930, 10601.630, 72.583, 52507.019 18/02/17,16:01:29,17,08,2, 11.8,1,1, -7.930, 10601.630, 72.567, 52507.103 18/02/17,16:01:29,18,08,2, 11.8,1,1, -7.930, 10601.641, 72.580, 52507.052 18/02/17,16:01:29,19,08,2, 11.8,1,1, -7.930, 10601.649, 72.557, 52507.166 18/02/17,16:01:30,00,08,2, 11.9,1,1, -7.928, 10601.645, 72.557, 52507.166 18/02/17,16:01:30,01,08,2, 11.9,1,1, -7.928, 10601.656, 72.582, 52507.121 18/02/17,16:01:30,02,08,2, 11.9,1,1, -7.928, 10601.648, 72.551, 52507.111 18/02/17,16:01:30,03,08,2, 11.9,1,1, -7.928, 10601.641, 72.545, 52507.094 18/02/17,16:01:30,04,08,2, 11.9,1,1, -7.928, 10601.648, 72.567, 52507.105 18/02/17,16:01:30,05,08,2, 11.9,1,1, -7.928, 10601.646, 72.564, 52507.077 18/02/17,16:01:30,06,08,2, 11.9,1,1, -7.928, 10601.625, 72.550, 52507.046 18/02/17,16:01:30,07,08,2, 11.9,1,1, -7.928, 10601.635, 72.570, 52507.112 18/02/17,16:01:30,08,08,2, 11.9,1,1, -7.928, 10601.642, 72.550, 52507.054 18/02/17,16:01:30,09,08,2, 11.9,1,1, -7.928, 10601.639, 72.595, 52507.163 18/02/17,16:01:30,10,08,2, 11.9,1,1, -7.928, 10601.630, 72.553, 52507.101 18/02/17,16:01:30,11,08,2, 11.9,1,1, -7.928, 10601.637, 72.555, 52507.122 18/02/17,16:01:30,12,08,2, 11.9,1,1, -7.928, 10601.639, 72.557, 52507.113 18/02/17,16:01:30,13,08,2, 11.9,1,1, -7.928, 10601.620, 72.552, 52507.074 18/02/17,16:01:30,14,08,2, 11.9,1,1, -7.928, 10601.634, 72.571, 52507.164 18/02/17,16:01:30,15,08,2, 11.9,1,1, -7.928, 10601.629, 72.560, 52507.071 18/02/17,16:01:30,16,08,2, 11.9,1,1, -7.928, 10601.647, 72.567, 52507.079 18/02/17,16:01:30,17,08,2, 11.9,1,1, -7.928, 10601.634, 72.545, 52507.061 18/02/17,16:01:30,18,08,2, 11.9,1,1, -7.928, 10601.599, 72.560, 52507.076 18/02/17,16:01:30,19,08,2, 11.9,1,1, -7.928, 10601.654, 72.536, 52507.029 18/02/17,16:01:31,00,10,2, 11.8,1,1, -7.930, 10601.653, 72.536, 52507.029 18/02/17,16:01:31,01,10,2, 11.8,1,1, -7.930, 10601.610, 72.573, 52507.082 18/02/17,16:01:31,02,10,2, 11.8,1,1, -7.930, 10601.609, 72.569, 52507.111 18/02/17,16:01:31,03,10,2, 11.8,1,1, -7.930, 10601.637, 72.574, 52507.129 18/02/17,16:01:31,04,10,2, 11.8,1,1, -7.930, 10601.618, 72.572, 52507.105 18/02/17,16:01:31,05,10,2, 11.8,1,1, -7.930, 10601.638, 72.540, 52507.046 18/02/17,16:01:31,06,10,2, 11.8,1,1, -7.930, 10601.628, 72.565, 52507.109 18/02/17,16:01:31,07,10,2, 11.8,1,1, -7.930, 10601.614, 72.561, 52507.078 18/02/17,16:01:31,08,10,2, 11.8,1,1, -7.930, 10601.605, 72.583, 52507.074 18/02/17,16:01:31,09,10,2, 11.8,1,1, -7.930, 10601.612, 72.553, 52507.116 18/02/17,16:01:31,10,10,2, 11.8,1,1, -7.930, 10601.597, 72.569, 52507.084 18/02/17,16:01:31,11,10,2, 11.8,1,1, -7.930, 10601.620, 72.541, 52507.109 18/02/17,16:01:31,12,10,2, 11.8,1,1, -7.930, 10601.606, 72.577, 52507.194 18/02/17,16:01:31,13,10,2, 11.8,1,1, -7.930, 10601.617, 72.562, 52507.168 18/02/17,16:01:31,14,10,2, 11.8,1,1, -7.930, 10601.599, 72.550, 52507.126 18/02/17,16:01:31,15,10,2, 11.8,1,1, -7.930, 10601.619, 72.577, 52507.144 18/02/17,16:01:31,16,10,2, 11.8,1,1, -7.930, 10601.615, 72.551, 52507.140 18/02/17,16:01:31,17,10,2, 11.8,1,1, -7.930, 10601.576, 72.557, 52507.087 18/02/17,16:01:31,18,10,2, 11.8,1,1, -7.930, 10601.624, 72.537, 52507.115 18/02/17,16:01:31,19,10,2, 11.8,1,1, -7.930, 10601.585, 72.528, 52507.117 18/02/17,16:01:32,00,10,2, 11.9,1,1, -7.928, 10601.578, 72.528, 52507.117 18/02/17,16:01:32,01,10,2, 11.9,1,1, -7.928, 10601.618, 72.550, 52507.132 18/02/17,16:01:32,02,10,2, 11.9,1,1, -7.928, 10601.599, 72.551, 52507.155 18/02/17,16:01:32,03,10,2, 11.9,1,1, -7.928, 10601.592, 72.537, 52507.088 18/02/17,16:01:32,04,10,2, 11.9,1,1, -7.928, 10601.604, 72.548, 52507.219 18/02/17,16:01:32,05,10,2, 11.9,1,1, -7.928, 10601.573, 72.558, 52507.177 18/02/17,16:01:32,06,10,2, 11.9,1,1, -7.928, 10601.594, 72.576, 52507.204 18/02/17,16:01:32,07,10,2, 11.9,1,1, -7.928, 10601.579, 72.536, 52507.224 18/02/17,16:01:32,08,10,2, 11.9,1,1, -7.928, 10601.611, 72.570, 52507.171 18/02/17,16:01:32,09,10,2, 11.9,1,1, -7.928, 10601.598, 72.568, 52507.170 18/02/17,16:01:32,10,10,2, 11.9,1,1, -7.928, 10601.605, 72.560, 52507.168 18/02/17,16:01:32,11,10,2, 11.9,1,1, -7.928, 10601.590, 72.585, 52507.203 18/02/17,16:01:32,12,10,2, 11.9,1,1, -7.928, 10601.577, 72.556, 52507.175 18/02/17,16:01:32,13,10,2, 11.9,1,1, -7.928, 10601.577, 72.567, 52507.179 18/02/17,16:01:32,14,10,2, 11.9,1,1, -7.928, 10601.601, 72.549, 52507.185 18/02/17,16:01:32,15,10,2, 11.9,1,1, -7.928, 10601.602, 72.559, 52507.117 18/02/17,16:01:32,16,10,2, 11.9,1,1, -7.928, 10601.593, 72.564, 52507.135 18/02/17,16:01:32,17,10,2, 11.9,1,1, -7.928, 10601.599, 72.580, 52507.241 18/02/17,16:01:32,18,10,2, 11.9,1,1, -7.928, 10601.580, 72.515, 52507.124 18/02/17,16:01:32,19,10,2, 11.9,1,1, -7.928, 10601.599, 72.545, 52507.166 18/02/17,16:01:33,00,08,2, 11.9,1,1, -7.930, 10601.594, 72.545, 52507.166 18/02/17,16:01:33,01,08,2, 11.9,1,1, -7.930, 10601.605, 72.559, 52507.244 18/02/17,16:01:33,02,08,2, 11.9,1,1, -7.930, 10601.590, 72.568, 52507.195 18/02/17,16:01:33,03,08,2, 11.9,1,1, -7.930, 10601.620, 72.543, 52507.161 18/02/17,16:01:33,04,08,2, 11.9,1,1, -7.930, 10601.607, 72.527, 52507.136 18/02/17,16:01:33,05,08,2, 11.9,1,1, -7.930, 10601.608, 72.564, 52507.179 18/02/17,16:01:33,06,08,2, 11.9,1,1, -7.930, 10601.647, 72.554, 52507.223 18/02/17,16:01:33,07,08,2, 11.9,1,1, -7.930, 10601.602, 72.580, 52507.247 18/02/17,16:01:33,08,08,2, 11.9,1,1, -7.930, 10601.599, 72.555, 52507.266 18/02/17,16:01:33,09,08,2, 11.9,1,1, -7.930, 10601.583, 72.550, 52507.193 18/02/17,16:01:33,10,08,2, 11.9,1,1, -7.930, 10601.595, 72.548, 52507.239 18/02/17,16:01:33,11,08,2, 11.9,1,1, -7.930, 10601.603, 72.536, 52507.111 18/02/17,16:01:33,12,08,2, 11.9,1,1, -7.930, 10601.577, 72.578, 52507.261 18/02/17,16:01:33,13,08,2, 11.9,1,1, -7.930, 10601.590, 72.603, 52507.286 18/02/17,16:01:33,14,08,2, 11.9,1,1, -7.930, 10601.613, 72.575, 52507.287 18/02/17,16:01:33,15,08,2, 11.9,1,1, -7.930, 10601.611, 72.550, 52507.195 18/02/17,16:01:33,16,08,2, 11.9,1,1, -7.930, 10601.596, 72.559, 52507.175 18/02/17,16:01:33,17,08,2, 11.9,1,1, -7.930, 10601.564, 72.563, 52507.185 18/02/17,16:01:33,18,08,2, 11.9,1,1, -7.930, 10601.595, 72.567, 52507.240 18/02/17,16:01:33,19,08,2, 11.9,1,1, -7.930, 10601.619, 72.573, 52507.186 18/02/17,16:01:34,00,10,2, 11.9,1,1, -7.930, 10601.611, 72.573, 52507.186 18/02/17,16:01:34,01,10,2, 11.9,1,1, -7.930, 10601.632, 72.561, 52507.250 18/02/17,16:01:34,02,10,2, 11.9,1,1, -7.930, 10601.639, 72.553, 52507.240 18/02/17,16:01:34,03,10,2, 11.9,1,1, -7.930, 10601.624, 72.551, 52507.251 18/02/17,16:01:34,04,10,2, 11.9,1,1, -7.930, 10601.620, 72.575, 52507.253 18/02/17,16:01:34,05,10,2, 11.9,1,1, -7.930, 10601.633, 72.567, 52507.284 18/02/17,16:01:34,06,10,2, 11.9,1,1, -7.930, 10601.594, 72.553, 52507.232 18/02/17,16:01:34,07,10,2, 11.9,1,1, -7.930, 10601.633, 72.593, 52507.261 18/02/17,16:01:34,08,10,2, 11.9,1,1, -7.930, 10601.622, 72.557, 52507.278 18/02/17,16:01:34,09,10,2, 11.9,1,1, -7.930, 10601.624, 72.564, 52507.264 18/02/17,16:01:34,10,10,2, 11.9,1,1, -7.930, 10601.637, 72.585, 52507.242 18/02/17,16:01:34,11,10,2, 11.9,1,1, -7.930, 10601.631, 72.561, 52507.292 18/02/17,16:01:34,12,10,2, 11.9,1,1, -7.930, 10601.600, 72.573, 52507.243 18/02/17,16:01:34,13,10,2, 11.9,1,1, -7.930, 10601.618, 72.574, 52507.276 18/02/17,16:01:34,14,10,2, 11.9,1,1, -7.930, 10601.621, 72.599, 52507.255 18/02/17,16:01:34,15,10,2, 11.9,1,1, -7.930, 10601.639, 72.583, 52507.308 18/02/17,16:01:34,16,10,2, 11.9,1,1, -7.930, 10601.611, 72.594, 52507.272 18/02/17,16:01:34,17,10,2, 11.9,1,1, -7.930, 10601.628, 72.597, 52507.189 18/02/17,16:01:34,18,10,2, 11.9,1,1, -7.930, 10601.617, 72.592, 52507.277 18/02/17,16:01:34,19,10,2, 11.9,1,1, -7.930, 10601.600, 72.586, 52507.282 18/02/17,16:01:35,00,11,2, 11.8,1,1, -7.932, 10601.594, 72.586, 52507.282 18/02/17,16:01:35,01,11,2, 11.8,1,1, -7.932, 10601.665, 72.574, 52507.290 18/02/17,16:01:35,02,11,2, 11.8,1,1, -7.932, 10601.656, 72.594, 52507.257 18/02/17,16:01:35,03,11,2, 11.8,1,1, -7.932, 10601.669, 72.598, 52507.331 18/02/17,16:01:35,04,11,2, 11.8,1,1, -7.932, 10601.680, 72.596, 52507.294 18/02/17,16:01:35,05,11,2, 11.8,1,1, -7.932, 10601.636, 72.584, 52507.256 18/02/17,16:01:35,06,11,2, 11.8,1,1, -7.932, 10601.645, 72.593, 52507.271 18/02/17,16:01:35,07,11,2, 11.8,1,1, -7.932, 10601.623, 72.586, 52507.272 18/02/17,16:01:35,08,11,2, 11.8,1,1, -7.932, 10601.646, 72.591, 52507.302 18/02/17,16:01:35,09,11,2, 11.8,1,1, -7.932, 10601.639, 72.593, 52507.315 18/02/17,16:01:35,10,11,2, 11.8,1,1, -7.932, 10601.651, 72.614, 52507.295 18/02/17,16:01:35,11,11,2, 11.8,1,1, -7.932, 10601.636, 72.600, 52507.226 18/02/17,16:01:35,12,11,2, 11.8,1,1, -7.932, 10601.643, 72.610, 52507.326 18/02/17,16:01:35,13,11,2, 11.8,1,1, -7.932, 10601.648, 72.598, 52507.291 18/02/17,16:01:35,14,11,2, 11.8,1,1, -7.932, 10601.652, 72.608, 52507.294 18/02/17,16:01:35,15,11,2, 11.8,1,1, -7.932, 10601.649, 72.600, 52507.292 18/02/17,16:01:35,16,11,2, 11.8,1,1, -7.932, 10601.673, 72.588, 52507.220 18/02/17,16:01:35,17,11,2, 11.8,1,1, -7.932, 10601.637, 72.595, 52507.202 18/02/17,16:01:35,18,11,2, 11.8,1,1, -7.932, 10601.678, 72.619, 52507.283 18/02/17,16:01:35,19,11,2, 11.8,1,1, -7.932, 10601.660, 72.621, 52507.294 18/02/17,16:01:36,00,08,2, 11.9,1,1, -7.932, 10601.653, 72.621, 52507.294 18/02/17,16:01:36,01,08,2, 11.9,1,1, -7.932, 10601.693, 72.624, 52507.317 18/02/17,16:01:36,02,08,2, 11.9,1,1, -7.932, 10601.686, 72.632, 52507.337 18/02/17,16:01:36,03,08,2, 11.9,1,1, -7.932, 10601.674, 72.640, 52507.328 18/02/17,16:01:36,04,08,2, 11.9,1,1, -7.932, 10601.685, 72.634, 52507.327 18/02/17,16:01:36,05,08,2, 11.9,1,1, -7.932, 10601.707, 72.628, 52507.321 18/02/17,16:01:36,06,08,2, 11.9,1,1, -7.932, 10601.697, 72.589, 52507.336 18/02/17,16:01:36,07,08,2, 11.9,1,1, -7.932, 10601.691, 72.611, 52507.310 18/02/17,16:01:36,08,08,2, 11.9,1,1, -7.932, 10601.744, 72.590, 52507.147 18/02/17,16:01:36,09,08,2, 11.9,1,1, -7.932, 10601.696, 72.606, 52507.262 18/02/17,16:01:36,10,08,2, 11.9,1,1, -7.932, 10601.702, 72.637, 52507.338 18/02/17,16:01:36,11,08,2, 11.9,1,1, -7.932, 10601.712, 72.631, 52507.276 18/02/17,16:01:36,12,08,2, 11.9,1,1, -7.932, 10601.714, 72.625, 52507.326 18/02/17,16:01:36,13,08,2, 11.9,1,1, -7.932, 10601.733, 72.657, 52507.326 18/02/17,16:01:36,14,08,2, 11.9,1,1, -7.932, 10601.734, 72.630, 52507.354 18/02/17,16:01:36,15,08,2, 11.9,1,1, -7.932, 10601.736, 72.619, 52507.322 18/02/17,16:01:36,16,08,2, 11.9,1,1, -7.932, 10601.728, 72.637, 52507.430 18/02/17,16:01:36,17,08,2, 11.9,1,1, -7.932, 10601.729, 72.623, 52507.366 18/02/17,16:01:36,18,08,2, 11.9,1,1, -7.932, 10601.732, 72.642, 52507.440 18/02/17,16:01:36,19,08,2, 11.9,1,1, -7.932, 10601.730, 72.655, 52507.393 18/02/17,16:01:37,00,10,2, 11.9,1,1, -7.931, 10601.728, 72.655, 52507.393 18/02/17,16:01:37,01,10,2, 11.9,1,1, -7.931, 10601.769, 72.637, 52507.447 18/02/17,16:01:37,02,10,2, 11.9,1,1, -7.931, 10601.772, 72.662, 52507.355 18/02/17,16:01:37,03,10,2, 11.9,1,1, -7.931, 10601.732, 72.691, 52507.441 18/02/17,16:01:37,04,10,2, 11.9,1,1, -7.931, 10601.768, 72.647, 52507.323 18/02/17,16:01:37,05,10,2, 11.9,1,1, -7.931, 10601.756, 72.665, 52507.333 18/02/17,16:01:37,06,10,2, 11.9,1,1, -7.931, 10601.773, 72.647, 52507.336 18/02/17,16:01:37,07,10,2, 11.9,1,1, -7.931, 10601.763, 72.665, 52507.362 18/02/17,16:01:37,08,10,2, 11.9,1,1, -7.931, 10601.757, 72.640, 52507.295 18/02/17,16:01:37,09,10,2, 11.9,1,1, -7.931, 10601.757, 72.664, 52507.402 18/02/17,16:01:37,10,10,2, 11.9,1,1, -7.931, 10601.790, 72.664, 52507.429 18/02/17,16:01:37,11,10,2, 11.9,1,1, -7.931, 10601.762, 72.667, 52507.374 18/02/17,16:01:37,12,10,2, 11.9,1,1, -7.931, 10601.791, 72.673, 52507.409 18/02/17,16:01:37,13,10,2, 11.9,1,1, -7.931, 10601.797, 72.669, 52507.423 18/02/17,16:01:37,14,10,2, 11.9,1,1, -7.931, 10601.800, 72.690, 52507.379 18/02/17,16:01:37,15,10,2, 11.9,1,1, -7.931, 10601.809, 72.687, 52507.339 18/02/17,16:01:37,16,10,2, 11.9,1,1, -7.931, 10601.809, 72.663, 52507.337 18/02/17,16:01:37,17,10,2, 11.9,1,1, -7.931, 10601.807, 72.654, 52507.386 18/02/17,16:01:37,18,10,2, 11.9,1,1, -7.931, 10601.828, 72.684, 52507.428 18/02/17,16:01:37,19,10,2, 11.9,1,1, -7.931, 10601.814, 72.690, 52507.423 18/02/17,16:01:38,00,10,2, 11.9,1,1, -7.931, 10601.811, 72.690, 52507.423 18/02/17,16:01:38,01,10,2, 11.9,1,1, -7.931, 10601.815, 72.686, 52507.427 18/02/17,16:01:38,02,10,2, 11.9,1,1, -7.931, 10601.834, 72.715, 52507.457 18/02/17,16:01:38,03,10,2, 11.9,1,1, -7.931, 10601.839, 72.695, 52507.383 18/02/17,16:01:38,04,10,2, 11.9,1,1, -7.931, 10601.871, 72.716, 52507.419 18/02/17,16:01:38,05,10,2, 11.9,1,1, -7.931, 10601.840, 72.718, 52507.448 18/02/17,16:01:38,06,10,2, 11.9,1,1, -7.931, 10601.850, 72.722, 52507.478 18/02/17,16:01:38,07,10,2, 11.9,1,1, -7.931, 10601.831, 72.699, 52507.363 18/02/17,16:01:38,08,10,2, 11.9,1,1, -7.931, 10601.879, 72.731, 52507.463 18/02/17,16:01:38,09,10,2, 11.9,1,1, -7.931, 10601.867, 72.696, 52507.396 18/02/17,16:01:38,10,10,2, 11.9,1,1, -7.931, 10601.877, 72.729, 52507.409 18/02/17,16:01:38,11,10,2, 11.9,1,1, -7.931, 10601.849, 72.735, 52507.413 18/02/17,16:01:38,12,10,2, 11.9,1,1, -7.931, 10601.881, 72.738, 52507.438 18/02/17,16:01:38,13,10,2, 11.9,1,1, -7.931, 10601.899, 72.743, 52507.412 18/02/17,16:01:38,14,10,2, 11.9,1,1, -7.931, 10601.883, 72.745, 52507.482 18/02/17,16:01:38,15,10,2, 11.9,1,1, -7.931, 10601.903, 72.738, 52507.449 18/02/17,16:01:38,16,10,2, 11.9,1,1, -7.931, 10601.896, 72.780, 52507.460 18/02/17,16:01:38,17,10,2, 11.9,1,1, -7.931, 10601.906, 72.756, 52507.397 18/02/17,16:01:38,18,10,2, 11.9,1,1, -7.931, 10601.912, 72.759, 52507.396 18/02/17,16:01:38,19,10,2, 11.9,1,1, -7.931, 10601.906, 72.764, 52507.433 18/02/17,16:01:39,00,10,2, 11.9,1,1, -7.929, 10601.903, 72.764, 52507.433 18/02/17,16:01:39,01,10,2, 11.9,1,1, -7.929, 10601.912, 72.757, 52507.458 18/02/17,16:01:39,02,10,2, 11.9,1,1, -7.929, 10601.958, 72.781, 52507.359 18/02/17,16:01:39,03,10,2, 11.9,1,1, -7.929, 10601.943, 72.776, 52507.464 18/02/17,16:01:39,04,10,2, 11.9,1,1, -7.929, 10601.946, 72.767, 52507.397 18/02/17,16:01:39,05,10,2, 11.9,1,1, -7.929, 10601.940, 72.802, 52507.445 18/02/17,16:01:39,06,10,2, 11.9,1,1, -7.929, 10601.965, 72.800, 52507.489 18/02/17,16:01:39,07,10,2, 11.9,1,1, -7.929, 10601.944, 72.802, 52507.492 18/02/17,16:01:39,08,10,2, 11.9,1,1, -7.929, 10601.963, 72.794, 52507.415 18/02/17,16:01:39,09,10,2, 11.9,1,1, -7.929, 10601.970, 72.796, 52507.402 18/02/17,16:01:39,10,10,2, 11.9,1,1, -7.929, 10601.971, 72.781, 52507.418 18/02/17,16:01:39,11,10,2, 11.9,1,1, -7.929, 10601.989, 72.812, 52507.454 18/02/17,16:01:39,12,10,2, 11.9,1,1, -7.929, 10601.964, 72.787, 52507.239 18/02/17,16:01:39,13,10,2, 11.9,1,1, -7.929, 10602.010, 72.810, 52507.527 18/02/17,16:01:39,14,10,2, 11.9,1,1, -7.929, 10602.015, 72.834, 52507.442 18/02/17,16:01:39,15,10,2, 11.9,1,1, -7.929, 10602.000, 72.807, 52507.379 18/02/17,16:01:39,16,10,2, 11.9,1,1, -7.929, 10601.994, 72.836, 52507.592 18/02/17,16:01:39,17,10,2, 11.9,1,1, -7.929, 10602.028, 72.839, 52507.519 18/02/17,16:01:39,18,10,2, 11.9,1,1, -7.929, 10602.031, 72.834, 52507.564 18/02/17,16:01:39,19,10,2, 11.9,1,1, -7.929, 10602.045, 72.817, 52507.400 18/02/17,16:01:40,00,09,2, 11.9,1,1, -7.927, 10602.037, 72.817, 52507.400 18/02/17,16:01:40,01,09,2, 11.9,1,1, -7.927, 10602.044, 72.836, 52507.452 18/02/17,16:01:40,02,09,2, 11.9,1,1, -7.927, 10602.072, 72.837, 52507.529 18/02/17,16:01:40,03,09,2, 11.9,1,1, -7.927, 10602.082, 72.856, 52507.515 18/02/17,16:01:40,04,09,2, 11.9,1,1, -7.927, 10602.042, 72.843, 52507.502 18/02/17,16:01:40,05,09,2, 11.9,1,1, -7.927, 10602.077, 72.842, 52507.558 18/02/17,16:01:40,06,09,2, 11.9,1,1, -7.927, 10602.068, 72.818, 52507.452 18/02/17,16:01:40,07,09,2, 11.9,1,1, -7.927, 10602.084, 72.859, 52507.503 18/02/17,16:01:40,08,09,2, 11.9,1,1, -7.927, 10602.094, 72.843, 52507.449 18/02/17,16:01:40,09,09,2, 11.9,1,1, -7.927, 10602.102, 72.848, 52507.478 18/02/17,16:01:40,10,09,2, 11.9,1,1, -7.927, 10602.099, 72.875, 52507.517 18/02/17,16:01:40,11,09,2, 11.9,1,1, -7.927, 10602.107, 72.881, 52507.537 18/02/17,16:01:40,12,09,2, 11.9,1,1, -7.927, 10602.128, 72.863, 52507.508 18/02/17,16:01:40,13,09,2, 11.9,1,1, -7.927, 10602.119, 72.879, 52507.493 18/02/17,16:01:40,14,09,2, 11.9,1,1, -7.927, 10602.129, 72.873, 52507.539 18/02/17,16:01:40,15,09,2, 11.9,1,1, -7.927, 10602.118, 72.866, 52507.504 18/02/17,16:01:40,16,09,2, 11.9,1,1, -7.927, 10602.141, 72.876, 52507.552 18/02/17,16:01:40,17,09,2, 11.9,1,1, -7.927, 10602.145, 72.883, 52507.463 18/02/17,16:01:40,18,09,2, 11.9,1,1, -7.927, 10602.149, 72.897, 52507.531 18/02/17,16:01:40,19,09,2, 11.9,1,1, -7.927, 10602.163, 72.907, 52507.468 18/02/17,16:01:41,00,09,2, 11.8,1,1, -7.927, 10602.162, 72.907, 52507.468 18/02/17,16:01:41,01,09,2, 11.8,1,1, -7.927, 10602.176, 72.898, 52507.492 18/02/17,16:01:41,02,09,2, 11.8,1,1, -7.927, 10602.174, 72.910, 52507.462 18/02/17,16:01:41,03,09,2, 11.8,1,1, -7.927, 10602.180, 72.931, 52507.511 18/02/17,16:01:41,04,09,2, 11.8,1,1, -7.927, 10602.175, 72.921, 52507.490 18/02/17,16:01:41,05,09,2, 11.8,1,1, -7.927, 10602.205, 72.931, 52507.563 18/02/17,16:01:41,06,09,2, 11.8,1,1, -7.927, 10602.214, 72.939, 52507.532 18/02/17,16:01:41,07,09,2, 11.8,1,1, -7.927, 10602.196, 72.923, 52507.496 18/02/17,16:01:41,08,09,2, 11.8,1,1, -7.927, 10602.218, 72.943, 52507.537 18/02/17,16:01:41,09,09,2, 11.8,1,1, -7.927, 10602.235, 72.927, 52507.530 18/02/17,16:01:41,10,09,2, 11.8,1,1, -7.927, 10602.256, 72.938, 52507.536 18/02/17,16:01:41,11,09,2, 11.8,1,1, -7.927, 10602.252, 72.941, 52507.486 18/02/17,16:01:41,12,09,2, 11.8,1,1, -7.927, 10602.274, 72.955, 52507.600 18/02/17,16:01:41,13,09,2, 11.8,1,1, -7.927, 10602.269, 72.954, 52507.506 18/02/17,16:01:41,14,09,2, 11.8,1,1, -7.927, 10602.273, 72.959, 52507.523 18/02/17,16:01:41,15,09,2, 11.8,1,1, -7.927, 10602.269, 72.955, 52507.551 18/02/17,16:01:41,16,09,2, 11.8,1,1, -7.927, 10602.276, 72.960, 52507.596 18/02/17,16:01:41,17,09,2, 11.8,1,1, -7.927, 10602.277, 72.977, 52507.591 18/02/17,16:01:41,18,09,2, 11.8,1,1, -7.927, 10602.328, 72.985, 52507.577 18/02/17,16:01:41,19,09,2, 11.8,1,1, -7.927, 10602.327, 72.984, 52507.503 18/02/17,16:01:42,00,09,2, 11.8,1,1, -7.930, 10602.320, 72.984, 52507.503 18/02/17,16:01:42,01,09,2, 11.8,1,1, -7.930, 10602.310, 72.991, 52507.528 18/02/17,16:01:42,02,09,2, 11.8,1,1, -7.930, 10602.319, 73.005, 52507.520 18/02/17,16:01:42,03,09,2, 11.8,1,1, -7.930, 10602.370, 72.996, 52507.601 18/02/17,16:01:42,04,09,2, 11.8,1,1, -7.930, 10602.332, 72.997, 52507.548 18/02/17,16:01:42,05,09,2, 11.8,1,1, -7.930, 10602.362, 72.990, 52507.646 18/02/17,16:01:42,06,09,2, 11.8,1,1, -7.930, 10602.368, 73.007, 52507.556 18/02/17,16:01:42,07,09,2, 11.8,1,1, -7.930, 10602.359, 72.996, 52507.599 18/02/17,16:01:42,08,09,2, 11.8,1,1, -7.930, 10602.416, 73.006, 52507.581 18/02/17,16:01:42,09,09,2, 11.8,1,1, -7.930, 10602.408, 73.006, 52507.568 18/02/17,16:01:42,10,09,2, 11.8,1,1, -7.930, 10602.402, 73.030, 52507.555 18/02/17,16:01:42,11,09,2, 11.8,1,1, -7.930, 10602.448, 73.015, 52507.554 18/02/17,16:01:42,12,09,2, 11.8,1,1, -7.930, 10602.431, 73.028, 52507.576 18/02/17,16:01:42,13,09,2, 11.8,1,1, -7.930, 10602.425, 73.017, 52507.577 18/02/17,16:01:42,14,09,2, 11.8,1,1, -7.930, 10602.447, 73.038, 52507.618 18/02/17,16:01:42,15,09,2, 11.8,1,1, -7.930, 10602.444, 73.042, 52507.576 18/02/17,16:01:42,16,09,2, 11.8,1,1, -7.930, 10602.438, 73.067, 52507.647 18/02/17,16:01:42,17,09,2, 11.8,1,1, -7.930, 10602.466, 73.034, 52507.651 18/02/17,16:01:42,18,09,2, 11.8,1,1, -7.930, 10602.463, 73.059, 52507.582 18/02/17,16:01:42,19,09,2, 11.8,1,1, -7.930, 10602.488, 73.067, 52507.591 18/02/17,16:01:43,00,09,2, 11.9,1,1, -7.929, 10602.487, 73.067, 52507.591 18/02/17,16:01:43,01,09,2, 11.9,1,1, -7.929, 10602.496, 73.039, 52507.599 18/02/17,16:01:43,02,09,2, 11.9,1,1, -7.929, 10602.489, 73.058, 52507.557 18/02/17,16:01:43,03,09,2, 11.9,1,1, -7.929, 10602.490, 73.064, 52507.609 18/02/17,16:01:43,04,09,2, 11.9,1,1, -7.929, 10602.487, 73.059, 52507.697 18/02/17,16:01:43,05,09,2, 11.9,1,1, -7.929, 10602.550, 73.054, 52507.651 18/02/17,16:01:43,06,09,2, 11.9,1,1, -7.929, 10602.526, 73.087, 52507.611 18/02/17,16:01:43,07,09,2, 11.9,1,1, -7.929, 10602.521, 73.079, 52507.635 18/02/17,16:01:43,08,09,2, 11.9,1,1, -7.929, 10602.570, 73.089, 52507.642 18/02/17,16:01:43,09,09,2, 11.9,1,1, -7.929, 10602.568, 73.091, 52507.562 18/02/17,16:01:43,10,09,2, 11.9,1,1, -7.929, 10602.573, 73.098, 52507.610 18/02/17,16:01:43,11,09,2, 11.9,1,1, -7.929, 10602.592, 73.064, 52507.640 18/02/17,16:01:43,12,09,2, 11.9,1,1, -7.929, 10602.592, 73.115, 52507.631 18/02/17,16:01:43,13,09,2, 11.9,1,1, -7.929, 10602.582, 73.105, 52507.607 18/02/17,16:01:43,14,09,2, 11.9,1,1, -7.929, 10602.631, 73.125, 52507.648 18/02/17,16:01:43,15,09,2, 11.9,1,1, -7.929, 10602.614, 73.126, 52507.633 18/02/17,16:01:43,16,09,2, 11.9,1,1, -7.929, 10602.619, 73.106, 52507.571 18/02/17,16:01:43,17,09,2, 11.9,1,1, -7.929, 10602.631, 73.102, 52507.577 18/02/17,16:01:43,18,09,2, 11.9,1,1, -7.929, 10602.621, 73.134, 52507.587 18/02/17,16:01:43,19,09,2, 11.9,1,1, -7.929, 10602.668, 73.126, 52507.593 18/02/17,16:01:44,00,09,2, 11.6,1,1, -7.930, 10602.663, 73.126, 52507.593 18/02/17,16:01:44,01,09,2, 11.6,1,1, -7.930, 10602.693, 73.104, 52507.645 18/02/17,16:01:44,02,09,2, 11.6,1,1, -7.930, 10602.647, 73.122, 52507.549 18/02/17,16:01:44,03,09,2, 11.6,1,1, -7.930, 10602.693, 73.137, 52507.672 18/02/17,16:01:44,04,09,2, 11.6,1,1, -7.930, 10602.693, 73.120, 52507.695 18/02/17,16:01:44,05,09,2, 11.6,1,1, -7.930, 10602.697, 73.113, 52507.700 18/02/17,16:01:44,06,09,2, 11.6,1,1, -7.930, 10602.736, 73.137, 52507.769 18/02/17,16:01:44,07,09,2, 11.6,1,1, -7.930, 10602.669, 73.125, 52507.572 18/02/17,16:01:44,08,09,2, 11.6,1,1, -7.930, 10602.723, 73.172, 52507.653 18/02/17,16:01:44,09,09,2, 11.6,1,1, -7.930, 10602.746, 73.169, 52507.709 18/02/17,16:01:44,10,09,2, 11.6,1,1, -7.930, 10602.729, 73.164, 52507.657 18/02/17,16:01:44,11,09,2, 11.6,1,1, -7.930, 10602.758, 73.177, 52507.668 18/02/17,16:01:44,12,09,2, 11.6,1,1, -7.930, 10602.769, 73.166, 52507.673 18/02/17,16:01:44,13,09,2, 11.6,1,1, -7.930, 10602.775, 73.177, 52507.674 18/02/17,16:01:44,14,09,2, 11.6,1,1, -7.930, 10602.780, 73.199, 52507.691 18/02/17,16:01:44,15,09,2, 11.6,1,1, -7.930, 10602.764, 73.179, 52507.599 18/02/17,16:01:44,16,09,2, 11.6,1,1, -7.930, 10602.799, 73.191, 52507.668 18/02/17,16:01:44,17,09,2, 11.6,1,1, -7.930, 10602.791, 73.191, 52507.669 18/02/17,16:01:44,18,09,2, 11.6,1,1, -7.930, 10602.826, 73.201, 52507.618 18/02/17,16:01:44,19,09,2, 11.6,1,1, -7.930, 10602.829, 73.224, 52507.720 18/02/17,16:01:45,00,09,2, 11.9,1,1, -7.928, 10602.821, 73.224, 52507.720 18/02/17,16:01:45,01,09,2, 11.9,1,1, -7.928, 10602.838, 73.206, 52507.650 18/02/17,16:01:45,02,09,2, 11.9,1,1, -7.928, 10602.845, 73.215, 52507.666 18/02/17,16:01:45,03,09,2, 11.9,1,1, -7.928, 10602.897, 73.215, 52507.664 18/02/17,16:01:45,04,09,2, 11.9,1,1, -7.928, 10602.871, 73.232, 52507.705 18/02/17,16:01:45,05,09,2, 11.9,1,1, -7.928, 10602.873, 73.234, 52507.760 18/02/17,16:01:45,06,09,2, 11.9,1,1, -7.928, 10602.900, 73.212, 52507.691 18/02/17,16:01:45,07,09,2, 11.9,1,1, -7.928, 10602.906, 73.214, 52507.696 18/02/17,16:01:45,08,09,2, 11.9,1,1, -7.928, 10602.933, 73.239, 52507.675 18/02/17,16:01:45,09,09,2, 11.9,1,1, -7.928, 10602.909, 73.238, 52507.730 18/02/17,16:01:45,10,09,2, 11.9,1,1, -7.928, 10602.910, 73.241, 52507.675 18/02/17,16:01:45,11,09,2, 11.9,1,1, -7.928, 10602.923, 73.250, 52507.676 18/02/17,16:01:45,12,09,2, 11.9,1,1, -7.928, 10602.938, 73.245, 52507.607 18/02/17,16:01:45,13,09,2, 11.9,1,1, -7.928, 10602.922, 73.252, 52507.703 18/02/17,16:01:45,14,09,2, 11.9,1,1, -7.928, 10602.962, 73.269, 52507.625 18/02/17,16:01:45,15,09,2, 11.9,1,1, -7.928, 10602.951, 73.245, 52507.627 18/02/17,16:01:45,16,09,2, 11.9,1,1, -7.928, 10602.979, 73.258, 52507.734 18/02/17,16:01:45,17,09,2, 11.9,1,1, -7.928, 10602.988, 73.275, 52507.686 18/02/17,16:01:45,18,09,2, 11.9,1,1, -7.928, 10603.013, 73.296, 52507.734 18/02/17,16:01:45,19,09,2, 11.9,1,1, -7.928, 10603.004, 73.285, 52507.713 18/02/17,16:01:46,00,09,2, 11.9,1,1, -7.929, 10602.996, 73.285, 52507.713 18/02/17,16:01:46,01,09,2, 11.9,1,1, -7.929, 10603.030, 73.294, 52507.663 18/02/17,16:01:46,02,09,2, 11.9,1,1, -7.929, 10603.032, 73.310, 52507.752 18/02/17,16:01:46,03,09,2, 11.9,1,1, -7.929, 10603.042, 73.324, 52507.777 18/02/17,16:01:46,04,09,2, 11.9,1,1, -7.929, 10603.064, 73.314, 52507.650 18/02/17,16:01:46,05,09,2, 11.9,1,1, -7.929, 10603.056, 73.331, 52507.643 18/02/17,16:01:46,06,09,2, 11.9,1,1, -7.929, 10603.090, 73.319, 52507.677 18/02/17,16:01:46,07,09,2, 11.9,1,1, -7.929, 10603.070, 73.319, 52507.695 18/02/17,16:01:46,08,09,2, 11.9,1,1, -7.929, 10603.115, 73.319, 52507.653 18/02/17,16:01:46,09,09,2, 11.9,1,1, -7.929, 10603.091, 73.330, 52507.760 18/02/17,16:01:46,10,09,2, 11.9,1,1, -7.929, 10603.103, 73.343, 52507.809 18/02/17,16:01:46,11,09,2, 11.9,1,1, -7.929, 10603.142, 73.326, 52507.748 18/02/17,16:01:46,12,09,2, 11.9,1,1, -7.929, 10603.149, 73.340, 52507.700 18/02/17,16:01:46,13,09,2, 11.9,1,1, -7.929, 10603.138, 73.338, 52507.693 18/02/17,16:01:46,14,09,2, 11.9,1,1, -7.929, 10603.134, 73.350, 52507.696 18/02/17,16:01:46,15,09,2, 11.9,1,1, -7.929, 10603.149, 73.335, 52507.701 18/02/17,16:01:46,16,09,2, 11.9,1,1, -7.929, 10603.150, 73.319, 52507.759 18/02/17,16:01:46,17,09,2, 11.9,1,1, -7.929, 10603.164, 73.342, 52507.770 18/02/17,16:01:46,18,09,2, 11.9,1,1, -7.929, 10603.184, 73.375, 52507.723 18/02/17,16:01:46,19,09,2, 11.9,1,1, -7.929, 10603.204, 73.360, 52507.704 18/02/17,16:01:47,00,09,2, 11.8,1,1, -7.926, 10603.197, 73.360, 52507.704 18/02/17,16:01:47,01,09,2, 11.8,1,1, -7.926, 10603.237, 73.380, 52507.755 18/02/17,16:01:47,02,09,2, 11.8,1,1, -7.926, 10603.243, 73.394, 52507.797 18/02/17,16:01:47,03,09,2, 11.8,1,1, -7.926, 10603.252, 73.413, 52507.827 18/02/17,16:01:47,04,09,2, 11.8,1,1, -7.926, 10603.255, 73.393, 52507.719 18/02/17,16:01:47,05,09,2, 11.8,1,1, -7.926, 10603.248, 73.394, 52507.707 18/02/17,16:01:47,06,09,2, 11.8,1,1, -7.926, 10603.286, 73.400, 52507.776 18/02/17,16:01:47,07,09,2, 11.8,1,1, -7.926, 10603.264, 73.405, 52507.634 18/02/17,16:01:47,08,09,2, 11.8,1,1, -7.926, 10603.265, 73.413, 52507.671 18/02/17,16:01:47,09,09,2, 11.8,1,1, -7.926, 10603.322, 73.413, 52507.717 18/02/17,16:01:47,10,09,2, 11.8,1,1, -7.926, 10603.312, 73.406, 52507.730 18/02/17,16:01:47,11,09,2, 11.8,1,1, -7.926, 10603.300, 73.408, 52507.777 18/02/17,16:01:47,12,09,2, 11.8,1,1, -7.926, 10603.308, 73.412, 52507.811 18/02/17,16:01:47,13,09,2, 11.8,1,1, -7.926, 10603.345, 73.433, 52507.746 18/02/17,16:01:47,14,09,2, 11.8,1,1, -7.926, 10603.341, 73.429, 52507.744 18/02/17,16:01:47,15,09,2, 11.8,1,1, -7.926, 10603.330, 73.423, 52507.728 18/02/17,16:01:47,16,09,2, 11.8,1,1, -7.926, 10603.358, 73.425, 52507.755 18/02/17,16:01:47,17,09,2, 11.8,1,1, -7.926, 10603.366, 73.449, 52507.792 18/02/17,16:01:47,18,09,2, 11.8,1,1, -7.926, 10603.369, 73.456, 52507.736 18/02/17,16:01:47,19,09,2, 11.8,1,1, -7.926, 10603.395, 73.452, 52507.793 18/02/17,16:01:48,00,09,2, 11.8,1,1, -7.932, 10603.389, 73.452, 52507.793 18/02/17,16:01:48,01,09,2, 11.8,1,1, -7.932, 10603.433, 73.456, 52507.735 18/02/17,16:01:48,02,09,2, 11.8,1,1, -7.932, 10603.423, 73.460, 52507.827 18/02/17,16:01:48,03,09,2, 11.8,1,1, -7.932, 10603.447, 73.478, 52507.791 18/02/17,16:01:48,04,09,2, 11.8,1,1, -7.932, 10603.432, 73.452, 52507.723 18/02/17,16:01:48,05,09,2, 11.8,1,1, -7.932, 10603.447, 73.496, 52507.865 18/02/17,16:01:48,06,09,2, 11.8,1,1, -7.932, 10603.452, 73.473, 52507.822 18/02/17,16:01:48,07,09,2, 11.8,1,1, -7.932, 10603.475, 73.463, 52507.742 18/02/17,16:01:48,08,09,2, 11.8,1,1, -7.932, 10603.460, 73.484, 52507.753 18/02/17,16:01:48,09,09,2, 11.8,1,1, -7.932, 10603.488, 73.486, 52507.815 18/02/17,16:01:48,10,09,2, 11.8,1,1, -7.932, 10603.470, 73.508, 52507.758 18/02/17,16:01:48,11,09,2, 11.8,1,1, -7.932, 10603.512, 73.494, 52507.748 18/02/17,16:01:48,12,09,2, 11.8,1,1, -7.932, 10603.504, 73.514, 52507.721 18/02/17,16:01:48,13,09,2, 11.8,1,1, -7.932, 10603.516, 73.541, 52507.769 18/02/17,16:01:48,14,09,2, 11.8,1,1, -7.932, 10603.530, 73.525, 52507.842 18/02/17,16:01:48,15,09,2, 11.8,1,1, -7.932, 10603.549, 73.530, 52507.846 18/02/17,16:01:48,16,09,2, 11.8,1,1, -7.932, 10603.559, 73.535, 52507.755 18/02/17,16:01:48,17,09,2, 11.8,1,1, -7.932, 10603.571, 73.534, 52507.717 18/02/17,16:01:48,18,09,2, 11.8,1,1, -7.932, 10603.585, 73.544, 52507.770 18/02/17,16:01:48,19,09,2, 11.8,1,1, -7.932, 10603.612, 73.558, 52507.781 18/02/17,16:01:49,00,09,2, 11.8,1,1, -7.930, 10603.606, 73.558, 52507.781 18/02/17,16:01:49,01,09,2, 11.8,1,1, -7.930, 10603.587, 73.552, 52507.817 18/02/17,16:01:49,02,09,2, 11.8,1,1, -7.930, 10603.595, 73.537, 52507.780 18/02/17,16:01:49,03,09,2, 11.8,1,1, -7.930, 10603.607, 73.574, 52507.768 18/02/17,16:01:49,04,09,2, 11.8,1,1, -7.930, 10603.643, 73.546, 52507.839 18/02/17,16:01:49,05,09,2, 11.8,1,1, -7.930, 10603.633, 73.560, 52507.819 18/02/17,16:01:49,06,09,2, 11.8,1,1, -7.930, 10603.624, 73.601, 52507.792 18/02/17,16:01:49,07,09,2, 11.8,1,1, -7.930, 10603.681, 73.598, 52507.806 18/02/17,16:01:49,08,09,2, 11.8,1,1, -7.930, 10603.657, 73.605, 52508.039 18/02/17,16:01:49,09,09,2, 11.8,1,1, -7.930, 10603.678, 73.595, 52507.815 18/02/17,16:01:49,10,09,2, 11.8,1,1, -7.930, 10603.695, 73.594, 52507.784 18/02/17,16:01:49,11,09,2, 11.8,1,1, -7.930, 10603.690, 73.582, 52507.813 18/02/17,16:01:49,12,09,2, 11.8,1,1, -7.930, 10603.714, 73.597, 52507.822 18/02/17,16:01:49,13,09,2, 11.8,1,1, -7.930, 10603.708, 73.608, 52507.806 18/02/17,16:01:49,14,09,2, 11.8,1,1, -7.930, 10603.731, 73.588, 52507.837 18/02/17,16:01:49,15,09,2, 11.8,1,1, -7.930, 10603.733, 73.608, 52507.801 18/02/17,16:01:49,16,09,2, 11.8,1,1, -7.930, 10603.759, 73.621, 52507.777 18/02/17,16:01:49,17,09,2, 11.8,1,1, -7.930, 10603.752, 73.608, 52507.753 18/02/17,16:01:49,18,09,2, 11.8,1,1, -7.930, 10603.772, 73.610, 52507.758 18/02/17,16:01:49,19,09,2, 11.8,1,1, -7.930, 10603.782, 73.629, 52507.813 18/02/17,16:01:50,00,09,2, 11.8,1,1, -7.930, 10603.781, 73.629, 52507.813 18/02/17,16:01:50,01,09,2, 11.8,1,1, -7.930, 10603.790, 73.627, 52507.834 18/02/17,16:01:50,02,09,2, 11.8,1,1, -7.930, 10603.797, 73.662, 52507.842 18/02/17,16:01:50,03,09,2, 11.8,1,1, -7.930, 10603.829, 73.641, 52507.774 18/02/17,16:01:50,04,09,2, 11.8,1,1, -7.930, 10603.817, 73.646, 52507.809 18/02/17,16:01:50,05,09,2, 11.8,1,1, -7.930, 10603.855, 73.621, 52507.802 18/02/17,16:01:50,06,09,2, 11.8,1,1, -7.930, 10603.830, 73.649, 52507.794 18/02/17,16:01:50,07,09,2, 11.8,1,1, -7.930, 10603.860, 73.649, 52507.840 18/02/17,16:01:50,08,09,2, 11.8,1,1, -7.930, 10603.859, 73.656, 52507.813 18/02/17,16:01:50,09,09,2, 11.8,1,1, -7.930, 10603.863, 73.661, 52507.868 18/02/17,16:01:50,10,09,2, 11.8,1,1, -7.930, 10603.863, 73.662, 52507.831 18/02/17,16:01:50,11,09,2, 11.8,1,1, -7.930, 10603.870, 73.649, 52507.854 18/02/17,16:01:50,12,09,2, 11.8,1,1, -7.930, 10603.870, 73.677, 52507.862 18/02/17,16:01:50,13,09,2, 11.8,1,1, -7.930, 10603.887, 73.680, 52507.868 18/02/17,16:01:50,14,09,2, 11.8,1,1, -7.930, 10603.906, 73.665, 52507.822 18/02/17,16:01:50,15,09,2, 11.8,1,1, -7.930, 10603.890, 73.663, 52507.803 18/02/17,16:01:50,16,09,2, 11.8,1,1, -7.930, 10603.912, 73.680, 52507.908 18/02/17,16:01:50,17,09,2, 11.8,1,1, -7.930, 10603.900, 73.674, 52507.796 18/02/17,16:01:50,18,09,2, 11.8,1,1, -7.930, 10603.912, 73.677, 52507.819 18/02/17,16:01:50,19,09,2, 11.8,1,1, -7.930, 10603.911, 73.689, 52507.900 18/02/17,16:01:51,00,09,2, 11.9,1,1, -7.928, 10603.906, 73.689, 52507.900 18/02/17,16:01:51,01,09,2, 11.9,1,1, -7.928, 10603.974, 73.704, 52507.860 18/02/17,16:01:51,02,09,2, 11.9,1,1, -7.928, 10603.991, 73.690, 52507.931 18/02/17,16:01:51,03,09,2, 11.9,1,1, -7.928, 10603.985, 73.693, 52507.795 18/02/17,16:01:51,04,09,2, 11.9,1,1, -7.928, 10603.977, 73.720, 52507.930 18/02/17,16:01:51,05,09,2, 11.9,1,1, -7.928, 10604.001, 73.712, 52507.867 18/02/17,16:01:51,06,09,2, 11.9,1,1, -7.928, 10603.980, 73.726, 52507.939 18/02/17,16:01:51,07,09,2, 11.9,1,1, -7.928, 10604.022, 73.724, 52507.893 18/02/17,16:01:51,08,09,2, 11.9,1,1, -7.928, 10604.015, 73.743, 52507.942 18/02/17,16:01:51,09,09,2, 11.9,1,1, -7.928, 10604.039, 73.730, 52507.856 18/02/17,16:01:51,10,09,2, 11.9,1,1, -7.928, 10604.016, 73.752, 52507.929 18/02/17,16:01:51,11,09,2, 11.9,1,1, -7.928, 10604.049, 73.737, 52507.803 18/02/17,16:01:51,12,09,2, 11.9,1,1, -7.928, 10604.058, 73.748, 52507.937 18/02/17,16:01:51,13,09,2, 11.9,1,1, -7.928, 10604.033, 73.754, 52507.859 18/02/17,16:01:51,14,09,2, 11.9,1,1, -7.928, 10604.047, 73.755, 52507.890 18/02/17,16:01:51,15,09,2, 11.9,1,1, -7.928, 10604.086, 73.760, 52507.978 18/02/17,16:01:51,16,09,2, 11.9,1,1, -7.928, 10604.055, 73.787, 52507.900 18/02/17,16:01:51,17,09,2, 11.9,1,1, -7.928, 10604.108, 73.769, 52507.886 18/02/17,16:01:51,18,09,2, 11.9,1,1, -7.928, 10604.122, 73.744, 52507.870 18/02/17,16:01:51,19,09,2, 11.9,1,1, -7.928, 10604.108, 73.768, 52507.917 18/02/17,16:01:52,00,09,2, 11.9,1,1, -7.929, 10604.106, 73.768, 52507.917 18/02/17,16:01:52,01,09,2, 11.9,1,1, -7.929, 10604.151, 73.784, 52507.936 18/02/17,16:01:52,02,09,2, 11.9,1,1, -7.929, 10604.112, 73.799, 52508.024 18/02/17,16:01:52,03,09,2, 11.9,1,1, -7.929, 10604.163, 73.801, 52507.659 18/02/17,16:01:52,04,09,2, 11.9,1,1, -7.929, 10604.102, 73.798, 52507.927 18/02/17,16:01:52,05,09,2, 11.9,1,1, -7.929, 10604.138, 73.816, 52507.897 18/02/17,16:01:52,06,09,2, 11.9,1,1, -7.929, 10604.167, 73.813, 52507.950 18/02/17,16:01:52,07,09,2, 11.9,1,1, -7.929, 10604.168, 73.808, 52507.920 18/02/17,16:01:52,08,09,2, 11.9,1,1, -7.929, 10604.147, 73.817, 52507.894 18/02/17,16:01:52,09,09,2, 11.9,1,1, -7.929, 10604.173, 73.837, 52507.954 18/02/17,16:01:52,10,09,2, 11.9,1,1, -7.929, 10604.198, 73.842, 52507.978 18/02/17,16:01:52,11,09,2, 11.9,1,1, -7.929, 10604.185, 73.842, 52507.927 18/02/17,16:01:52,12,09,2, 11.9,1,1, -7.929, 10604.191, 73.858, 52507.994 18/02/17,16:01:52,13,09,2, 11.9,1,1, -7.929, 10604.210, 73.861, 52507.959 18/02/17,16:01:52,14,09,2, 11.9,1,1, -7.929, 10604.229, 73.851, 52507.890 18/02/17,16:01:52,15,09,2, 11.9,1,1, -7.929, 10604.230, 73.863, 52507.889 18/02/17,16:01:52,16,09,2, 11.9,1,1, -7.929, 10604.239, 73.844, 52507.965 18/02/17,16:01:52,17,09,2, 11.9,1,1, -7.929, 10604.234, 73.863, 52507.887 18/02/17,16:01:52,18,09,2, 11.9,1,1, -7.929, 10604.240, 73.877, 52507.942 18/02/17,16:01:52,19,09,2, 11.9,1,1, -7.929, 10604.266, 73.878, 52507.972 18/02/17,16:01:53,00,09,2, 11.9,1,1, -7.928, 10604.265, 73.878, 52507.972 18/02/17,16:01:53,01,09,2, 11.9,1,1, -7.928, 10604.263, 73.883, 52507.985 18/02/17,16:01:53,02,09,2, 11.9,1,1, -7.928, 10604.329, 73.873, 52507.788 18/02/17,16:01:53,03,09,2, 11.9,1,1, -7.928, 10604.307, 73.880, 52507.911 18/02/17,16:01:53,04,09,2, 11.9,1,1, -7.928, 10604.281, 73.907, 52507.917 18/02/17,16:01:53,05,09,2, 11.9,1,1, -7.928, 10604.315, 73.907, 52508.016 18/02/17,16:01:53,06,09,2, 11.9,1,1, -7.928, 10604.322, 73.908, 52507.994 18/02/17,16:01:53,07,09,2, 11.9,1,1, -7.928, 10604.325, 73.921, 52507.934 18/02/17,16:01:53,08,09,2, 11.9,1,1, -7.928, 10604.311, 73.919, 52508.038 18/02/17,16:01:53,09,09,2, 11.9,1,1, -7.928, 10604.354, 73.920, 52507.986 18/02/17,16:01:53,10,09,2, 11.9,1,1, -7.928, 10604.303, 73.933, 52507.977 18/02/17,16:01:53,11,09,2, 11.9,1,1, -7.928, 10604.342, 73.923, 52507.996 18/02/17,16:01:53,12,09,2, 11.9,1,1, -7.928, 10604.341, 73.931, 52507.925 18/02/17,16:01:53,13,09,2, 11.9,1,1, -7.928, 10604.360, 73.959, 52507.977 18/02/17,16:01:53,14,09,2, 11.9,1,1, -7.928, 10604.371, 73.947, 52507.986 18/02/17,16:01:53,15,09,2, 11.9,1,1, -7.928, 10604.388, 73.951, 52508.054 18/02/17,16:01:53,16,09,2, 11.9,1,1, -7.928, 10604.394, 73.964, 52508.006 18/02/17,16:01:53,17,09,2, 11.9,1,1, -7.928, 10604.394, 73.964, 52508.005 18/02/17,16:01:53,18,09,2, 11.9,1,1, -7.928, 10604.420, 73.978, 52507.943 18/02/17,16:01:53,19,09,2, 11.9,1,1, -7.928, 10604.401, 73.987, 52508.031 18/02/17,16:01:54,00,09,2, 11.8,1,1, -7.929, 10604.398, 73.987, 52508.031 18/02/17,16:01:54,01,09,2, 11.8,1,1, -7.929, 10604.418, 74.003, 52508.014 18/02/17,16:01:54,02,09,2, 11.8,1,1, -7.929, 10604.406, 73.985, 52507.965 18/02/17,16:01:54,03,09,2, 11.8,1,1, -7.929, 10604.445, 73.989, 52507.982 18/02/17,16:01:54,04,09,2, 11.8,1,1, -7.929, 10604.459, 73.991, 52507.946 18/02/17,16:01:54,05,09,2, 11.8,1,1, -7.929, 10604.444, 73.998, 52507.989 18/02/17,16:01:54,06,09,2, 11.8,1,1, -7.929, 10604.444, 74.001, 52508.008 18/02/17,16:01:54,07,09,2, 11.8,1,1, -7.929, 10604.441, 74.022, 52508.048 18/02/17,16:01:54,08,09,2, 11.8,1,1, -7.929, 10604.444, 74.003, 52508.036 18/02/17,16:01:54,09,09,2, 11.8,1,1, -7.929, 10604.470, 74.021, 52507.949 18/02/17,16:01:54,10,09,2, 11.8,1,1, -7.929, 10604.480, 74.044, 52508.037 18/02/17,16:01:54,11,09,2, 11.8,1,1, -7.929, 10604.456, 74.003, 52508.022 18/02/17,16:01:54,12,09,2, 11.8,1,1, -7.929, 10604.489, 74.043, 52508.054 18/02/17,16:01:54,13,09,2, 11.8,1,1, -7.929, 10604.492, 74.045, 52507.985 18/02/17,16:01:54,14,09,2, 11.8,1,1, -7.929, 10604.476, 74.032, 52507.985 18/02/17,16:01:54,15,09,2, 11.8,1,1, -7.929, 10604.505, 74.054, 52507.961 18/02/17,16:01:54,16,09,2, 11.8,1,1, -7.929, 10604.508, 74.050, 52507.996 18/02/17,16:01:54,17,09,2, 11.8,1,1, -7.929, 10604.516, 74.102, 52508.014 18/02/17,16:01:54,18,09,2, 11.8,1,1, -7.929, 10604.492, 74.082, 52508.027 18/02/17,16:01:54,19,09,2, 11.8,1,1, -7.929, 10604.535, 74.080, 52508.088 18/02/17,16:01:55,00,09,2, 11.9,1,1, -7.929, 10604.532, 74.080, 52508.088 18/02/17,16:01:55,01,09,2, 11.9,1,1, -7.929, 10604.551, 74.072, 52508.083 18/02/17,16:01:55,02,09,2, 11.9,1,1, -7.929, 10604.538, 74.098, 52507.972 18/02/17,16:01:55,03,09,2, 11.9,1,1, -7.929, 10604.556, 74.079, 52508.056 18/02/17,16:01:55,04,09,2, 11.9,1,1, -7.929, 10604.559, 74.081, 52508.097 18/02/17,16:01:55,05,09,2, 11.9,1,1, -7.929, 10604.561, 74.083, 52508.006 18/02/17,16:01:55,06,09,2, 11.9,1,1, -7.929, 10604.573, 74.086, 52508.075 18/02/17,16:01:55,07,09,2, 11.9,1,1, -7.929, 10604.589, 74.111, 52508.102 18/02/17,16:01:55,08,09,2, 11.9,1,1, -7.929, 10604.597, 74.130, 52508.038 18/02/17,16:01:55,09,09,2, 11.9,1,1, -7.929, 10604.584, 74.121, 52508.026 18/02/17,16:01:55,10,09,2, 11.9,1,1, -7.929, 10604.589, 74.135, 52508.106 18/02/17,16:01:55,11,09,2, 11.9,1,1, -7.929, 10604.602, 74.117, 52508.055 18/02/17,16:01:55,12,09,2, 11.9,1,1, -7.929, 10604.584, 74.116, 52508.046 18/02/17,16:01:55,13,09,2, 11.9,1,1, -7.929, 10604.593, 74.137, 52508.089 18/02/17,16:01:55,14,09,2, 11.9,1,1, -7.929, 10604.619, 74.126, 52508.136 18/02/17,16:01:55,15,09,2, 11.9,1,1, -7.929, 10604.634, 74.150, 52508.091 18/02/17,16:01:55,16,09,2, 11.9,1,1, -7.929, 10604.628, 74.172, 52508.031 18/02/17,16:01:55,17,09,2, 11.9,1,1, -7.929, 10604.627, 74.163, 52508.051 18/02/17,16:01:55,18,09,2, 11.9,1,1, -7.929, 10604.625, 74.168, 52508.010 18/02/17,16:01:55,19,09,2, 11.9,1,1, -7.929, 10604.630, 74.170, 52508.128 18/02/17,16:01:56,00,09,2, 11.9,1,1, -7.928, 10604.624, 74.170, 52508.128 18/02/17,16:01:56,01,09,2, 11.9,1,1, -7.928, 10604.647, 74.177, 52508.150 18/02/17,16:01:56,02,09,2, 11.9,1,1, -7.928, 10604.644, 74.219, 52508.152 18/02/17,16:01:56,03,09,2, 11.9,1,1, -7.928, 10604.670, 74.182, 52508.164 18/02/17,16:01:56,04,09,2, 11.9,1,1, -7.928, 10604.668, 74.225, 52508.132 18/02/17,16:01:56,05,09,2, 11.9,1,1, -7.928, 10604.673, 74.224, 52508.083 18/02/17,16:01:56,06,09,2, 11.9,1,1, -7.928, 10604.672, 74.196, 52508.136 18/02/17,16:01:56,07,09,2, 11.9,1,1, -7.928, 10604.669, 74.232, 52508.163 18/02/17,16:01:56,08,09,2, 11.9,1,1, -7.928, 10604.672, 74.244, 52508.183 18/02/17,16:01:56,09,09,2, 11.9,1,1, -7.928, 10604.697, 74.226, 52508.039 18/02/17,16:01:56,10,09,2, 11.9,1,1, -7.928, 10604.702, 74.252, 52508.152 18/02/17,16:01:56,11,09,2, 11.9,1,1, -7.928, 10604.691, 74.233, 52508.065 18/02/17,16:01:56,12,09,2, 11.9,1,1, -7.928, 10604.678, 74.261, 52508.125 18/02/17,16:01:56,13,09,2, 11.9,1,1, -7.928, 10604.686, 74.247, 52508.121 18/02/17,16:01:56,14,09,2, 11.9,1,1, -7.928, 10604.698, 74.259, 52508.203 18/02/17,16:01:56,15,09,2, 11.9,1,1, -7.928, 10604.705, 74.274, 52508.132 18/02/17,16:01:56,16,09,2, 11.9,1,1, -7.928, 10604.687, 74.240, 52508.099 18/02/17,16:01:56,17,09,2, 11.9,1,1, -7.928, 10604.711, 74.267, 52508.129 18/02/17,16:01:56,18,09,2, 11.9,1,1, -7.928, 10604.717, 74.284, 52508.139 18/02/17,16:01:56,19,09,2, 11.9,1,1, -7.928, 10604.707, 74.282, 52508.137 18/02/17,16:01:57,00,08,2, 11.8,1,1, -7.930, 10604.699, 74.282, 52508.137 18/02/17,16:01:57,01,08,2, 11.8,1,1, -7.930, 10604.721, 74.298, 52508.234 18/02/17,16:01:57,02,08,2, 11.8,1,1, -7.930, 10604.751, 74.295, 52508.156 18/02/17,16:01:57,03,08,2, 11.8,1,1, -7.930, 10604.743, 74.331, 52508.428 18/02/17,16:01:57,04,08,2, 11.8,1,1, -7.930, 10604.775, 74.298, 52508.174 18/02/17,16:01:57,05,08,2, 11.8,1,1, -7.930, 10604.761, 74.332, 52508.129 18/02/17,16:01:57,06,08,2, 11.8,1,1, -7.930, 10604.755, 74.316, 52508.134 18/02/17,16:01:57,07,08,2, 11.8,1,1, -7.930, 10604.754, 74.317, 52508.209 18/02/17,16:01:57,08,08,2, 11.8,1,1, -7.930, 10604.772, 74.337, 52508.201 18/02/17,16:01:57,09,08,2, 11.8,1,1, -7.930, 10604.754, 74.353, 52508.248 18/02/17,16:01:57,10,08,2, 11.8,1,1, -7.930, 10604.791, 74.337, 52508.235 18/02/17,16:01:57,11,08,2, 11.8,1,1, -7.930, 10604.772, 74.335, 52508.139 18/02/17,16:01:57,12,08,2, 11.8,1,1, -7.930, 10604.757, 74.351, 52508.267 18/02/17,16:01:57,13,08,2, 11.8,1,1, -7.930, 10604.780, 74.364, 52508.192 18/02/17,16:01:57,14,08,2, 11.8,1,1, -7.930, 10604.785, 74.376, 52508.215 18/02/17,16:01:57,15,08,2, 11.8,1,1, -7.930, 10604.804, 74.368, 52508.227 18/02/17,16:01:57,16,08,2, 11.8,1,1, -7.930, 10604.801, 74.374, 52508.211 18/02/17,16:01:57,17,08,2, 11.8,1,1, -7.930, 10604.810, 74.367, 52508.062 18/02/17,16:01:57,18,08,2, 11.8,1,1, -7.930, 10604.801, 74.378, 52508.192 18/02/17,16:01:57,19,08,2, 11.8,1,1, -7.930, 10604.795, 74.386, 52508.232 18/02/17,16:01:58,00,08,2, 11.8,1,1, -7.934, 10604.790, 74.386, 52508.232 18/02/17,16:01:58,01,08,2, 11.8,1,1, -7.934, 10604.827, 74.373, 52508.223 18/02/17,16:01:58,02,08,2, 11.8,1,1, -7.934, 10604.807, 74.401, 52508.275 18/02/17,16:01:58,03,08,2, 11.8,1,1, -7.934, 10604.791, 74.418, 52508.218 18/02/17,16:01:58,04,08,2, 11.8,1,1, -7.934, 10604.809, 74.411, 52508.204 18/02/17,16:01:58,05,08,2, 11.8,1,1, -7.934, 10604.804, 74.400, 52508.168 18/02/17,16:01:58,06,08,2, 11.8,1,1, -7.934, 10604.811, 74.410, 52508.196 18/02/17,16:01:58,07,08,2, 11.8,1,1, -7.934, 10604.811, 74.419, 52508.250 18/02/17,16:01:58,08,08,2, 11.8,1,1, -7.934, 10604.835, 74.425, 52508.197 18/02/17,16:01:58,09,08,2, 11.8,1,1, -7.934, 10604.836, 74.425, 52508.309 18/02/17,16:01:58,10,08,2, 11.8,1,1, -7.934, 10604.839, 74.448, 52508.236 18/02/17,16:01:58,11,08,2, 11.8,1,1, -7.934, 10604.834, 74.434, 52508.285 18/02/17,16:01:58,12,08,2, 11.8,1,1, -7.934, 10604.823, 74.453, 52508.273 18/02/17,16:01:58,13,08,2, 11.8,1,1, -7.934, 10604.836, 74.447, 52508.264 18/02/17,16:01:58,14,08,2, 11.8,1,1, -7.934, 10604.805, 74.477, 52508.223 18/02/17,16:01:58,15,08,2, 11.8,1,1, -7.934, 10604.833, 74.478, 52508.256 18/02/17,16:01:58,16,08,2, 11.8,1,1, -7.934, 10604.812, 74.455, 52508.381 18/02/17,16:01:58,17,08,2, 11.8,1,1, -7.934, 10604.818, 74.448, 52508.223 18/02/17,16:01:58,18,08,2, 11.8,1,1, -7.934, 10604.849, 74.483, 52508.190 18/02/17,16:01:58,19,08,2, 11.8,1,1, -7.934, 10604.823, 74.490, 52508.533 18/02/17,16:01:59,00,08,2, 11.8,1,1, -7.929, 10604.815, 74.490, 52508.533 18/02/17,16:01:59,01,08,2, 11.8,1,1, -7.929, 10604.857, 74.512, 52508.232 18/02/17,16:01:59,02,08,2, 11.8,1,1, -7.929, 10604.866, 74.503, 52508.334 18/02/17,16:01:59,03,08,2, 11.8,1,1, -7.929, 10604.861, 74.514, 52508.316 18/02/17,16:01:59,04,08,2, 11.8,1,1, -7.929, 10604.841, 74.508, 52508.278 18/02/17,16:01:59,05,08,2, 11.8,1,1, -7.929, 10604.848, 74.509, 52508.300 18/02/17,16:01:59,06,08,2, 11.8,1,1, -7.929, 10604.849, 74.533, 52508.268 18/02/17,16:01:59,07,08,2, 11.8,1,1, -7.929, 10604.858, 74.524, 52508.285 18/02/17,16:01:59,08,08,2, 11.8,1,1, -7.929, 10604.872, 74.518, 52508.309 18/02/17,16:01:59,09,08,2, 11.8,1,1, -7.929, 10604.865, 74.522, 52508.308 18/02/17,16:01:59,10,08,2, 11.8,1,1, -7.929, 10604.862, 74.546, 52508.310 18/02/17,16:01:59,11,08,2, 11.8,1,1, -7.929, 10604.861, 74.552, 52508.309 18/02/17,16:01:59,12,08,2, 11.8,1,1, -7.929, 10604.862, 74.537, 52508.298 18/02/17,16:01:59,13,08,2, 11.8,1,1, -7.929, 10604.872, 74.546, 52508.281 18/02/17,16:01:59,14,08,2, 11.8,1,1, -7.929, 10604.842, 74.567, 52508.359 18/02/17,16:01:59,15,08,2, 11.8,1,1, -7.929, 10604.850, 74.558, 52508.307 18/02/17,16:01:59,16,08,2, 11.8,1,1, -7.929, 10604.870, 74.563, 52508.378 18/02/17,16:01:59,17,08,2, 11.8,1,1, -7.929, 10604.878, 74.591, 52508.316 18/02/17,16:01:59,18,08,2, 11.8,1,1, -7.929, 10604.903, 74.582, 52508.265 18/02/17,16:01:59,19,08,2, 11.8,1,1, -7.929, 10604.859, 74.587, 52508.402 18/02/17,16:02:00,00,08,2, 11.8,1,1, -7.929, 10604.857, 74.587, 52508.402 18/02/17,16:02:00,01,08,2, 11.8,1,1, -7.929, 10604.874, 74.603, 52508.398 18/02/17,16:02:00,02,08,2, 11.8,1,1, -7.929, 10604.856, 74.600, 52508.290 18/02/17,16:02:00,03,08,2, 11.8,1,1, -7.929, 10604.885, 74.609, 52508.370 18/02/17,16:02:00,04,08,2, 11.8,1,1, -7.929, 10604.884, 74.620, 52508.395 18/02/17,16:02:00,05,08,2, 11.8,1,1, -7.929, 10604.868, 74.625, 52508.342 18/02/17,16:02:00,06,08,2, 11.8,1,1, -7.929, 10604.844, 74.600, 52508.322 18/02/17,16:02:00,07,08,2, 11.8,1,1, -7.929, 10604.892, 74.625, 52508.226 18/02/17,16:02:00,08,08,2, 11.8,1,1, -7.929, 10604.883, 74.620, 52508.295 18/02/17,16:02:00,09,08,2, 11.8,1,1, -7.929, 10604.853, 74.631, 52508.362 18/02/17,16:02:00,10,08,2, 11.8,1,1, -7.929, 10604.858, 74.648, 52508.395 18/02/17,16:02:00,11,08,2, 11.8,1,1, -7.929, 10604.860, 74.651, 52508.391 18/02/17,16:02:00,12,08,2, 11.8,1,1, -7.929, 10604.881, 74.655, 52508.461 18/02/17,16:02:00,13,08,2, 11.8,1,1, -7.929, 10604.886, 74.646, 52508.394 18/02/17,16:02:00,14,08,2, 11.8,1,1, -7.929, 10604.903, 74.660, 52508.375 18/02/17,16:02:00,15,08,2, 11.8,1,1, -7.929, 10604.914, 74.666, 52508.460 18/02/17,16:02:00,16,08,2, 11.8,1,1, -7.929, 10604.921, 74.671, 52508.404 18/02/17,16:02:00,17,08,2, 11.8,1,1, -7.929, 10604.899, 74.677, 52508.379 18/02/17,16:02:00,18,08,2, 11.8,1,1, -7.929, 10604.912, 74.687, 52508.479 18/02/17,16:02:00,19,08,2, 11.8,1,1, -7.929, 10604.907, 74.677, 52508.380 18/02/17,16:02:01,00,08,2, 11.8,1,1, -7.929, 10604.899, 74.677, 52508.380 18/02/17,16:02:01,01,08,2, 11.8,1,1, -7.929, 10604.926, 74.701, 52508.426 18/02/17,16:02:01,02,08,2, 11.8,1,1, -7.929, 10604.901, 74.711, 52508.419 18/02/17,16:02:01,03,08,2, 11.8,1,1, -7.929, 10604.887, 74.696, 52508.394 18/02/17,16:02:01,04,08,2, 11.8,1,1, -7.929, 10604.937, 74.709, 52508.471 18/02/17,16:02:01,05,08,2, 11.8,1,1, -7.929, 10604.918, 74.721, 52508.359 18/02/17,16:02:01,06,08,2, 11.8,1,1, -7.929, 10604.922, 74.702, 52508.463 18/02/17,16:02:01,07,08,2, 11.8,1,1, -7.929, 10604.919, 74.736, 52508.447 18/02/17,16:02:01,08,08,2, 11.8,1,1, -7.929, 10604.920, 74.745, 52508.477 18/02/17,16:02:01,09,08,2, 11.8,1,1, -7.929, 10604.922, 74.737, 52508.391 18/02/17,16:02:01,10,08,2, 11.8,1,1, -7.929, 10604.925, 74.748, 52508.491 18/02/17,16:02:01,11,08,2, 11.8,1,1, -7.929, 10604.943, 74.753, 52508.487 18/02/17,16:02:01,12,08,2, 11.8,1,1, -7.929, 10604.942, 74.754, 52508.463 18/02/17,16:02:01,13,08,2, 11.8,1,1, -7.929, 10604.914, 74.738, 52508.395 18/02/17,16:02:01,14,08,2, 11.8,1,1, -7.929, 10604.920, 74.751, 52508.452 18/02/17,16:02:01,15,08,2, 11.8,1,1, -7.929, 10604.915, 74.746, 52508.442 18/02/17,16:02:01,16,08,2, 11.8,1,1, -7.929, 10604.956, 74.789, 52508.532 18/02/17,16:02:01,17,08,2, 11.8,1,1, -7.929, 10604.946, 74.755, 52508.462 18/02/17,16:02:01,18,08,2, 11.8,1,1, -7.929, 10604.932, 74.764, 52508.545 18/02/17,16:02:01,19,08,2, 11.8,1,1, -7.929, 10604.934, 74.759, 52508.499 18/02/17,16:02:02,00,08,2, 11.9,1,1, -7.926, 10604.932, 74.759, 52508.499 18/02/17,16:02:02,01,08,2, 11.9,1,1, -7.926, 10604.959, 74.763, 52508.419 18/02/17,16:02:02,02,08,2, 11.9,1,1, -7.926, 10604.959, 74.784, 52508.393 18/02/17,16:02:02,03,08,2, 11.9,1,1, -7.926, 10604.955, 74.802, 52508.457 18/02/17,16:02:02,04,08,2, 11.9,1,1, -7.926, 10604.939, 74.798, 52508.472 18/02/17,16:02:02,05,08,2, 11.9,1,1, -7.926, 10604.954, 74.818, 52508.522 18/02/17,16:02:02,06,08,2, 11.9,1,1, -7.926, 10604.951, 74.797, 52508.511 18/02/17,16:02:02,07,08,2, 11.9,1,1, -7.926, 10604.950, 74.816, 52508.516 18/02/17,16:02:02,08,08,2, 11.9,1,1, -7.926, 10604.950, 74.827, 52508.577 18/02/17,16:02:02,09,08,2, 11.9,1,1, -7.926, 10604.962, 74.826, 52508.505 18/02/17,16:02:02,10,08,2, 11.9,1,1, -7.926, 10604.974, 74.825, 52508.605 18/02/17,16:02:02,11,08,2, 11.9,1,1, -7.926, 10604.953, 74.831, 52508.428 18/02/17,16:02:02,12,08,2, 11.9,1,1, -7.926, 10604.950, 74.842, 52508.605 18/02/17,16:02:02,13,08,2, 11.9,1,1, -7.926, 10604.963, 74.844, 52508.540 18/02/17,16:02:02,14,08,2, 11.9,1,1, -7.926, 10604.951, 74.849, 52508.571 18/02/17,16:02:02,15,08,2, 11.9,1,1, -7.926, 10604.976, 74.878, 52508.578 18/02/17,16:02:02,16,08,2, 11.9,1,1, -7.926, 10604.982, 74.867, 52508.473 18/02/17,16:02:02,17,08,2, 11.9,1,1, -7.926, 10604.965, 74.885, 52508.487 18/02/17,16:02:02,18,08,2, 11.9,1,1, -7.926, 10604.975, 74.868, 52508.501 18/02/17,16:02:02,19,08,2, 11.9,1,1, -7.926, 10604.961, 74.869, 52508.488 18/02/17,16:02:03,00,08,2, 11.9,1,1, -7.928, 10604.957, 74.869, 52508.488 18/02/17,16:02:03,01,08,2, 11.9,1,1, -7.928, 10604.951, 74.865, 52508.522 18/02/17,16:02:03,02,08,2, 11.9,1,1, -7.928, 10604.988, 74.887, 52508.610 18/02/17,16:02:03,03,08,2, 11.9,1,1, -7.928, 10604.959, 74.908, 52508.572 18/02/17,16:02:03,04,08,2, 11.9,1,1, -7.928, 10604.997, 74.880, 52508.541 18/02/17,16:02:03,05,08,2, 11.9,1,1, -7.928, 10604.958, 74.896, 52508.550 18/02/17,16:02:03,06,08,2, 11.9,1,1, -7.928, 10604.960, 74.900, 52508.536 18/02/17,16:02:03,07,08,2, 11.9,1,1, -7.928, 10604.961, 74.908, 52508.618 18/02/17,16:02:03,08,08,2, 11.9,1,1, -7.928, 10604.982, 74.907, 52508.550 18/02/17,16:02:03,09,08,2, 11.9,1,1, -7.928, 10604.953, 74.908, 52508.562 18/02/17,16:02:03,10,08,2, 11.9,1,1, -7.928, 10604.951, 74.943, 52508.610 18/02/17,16:02:03,11,08,2, 11.9,1,1, -7.928, 10605.012, 74.938, 52508.490 18/02/17,16:02:03,12,08,2, 11.9,1,1, -7.928, 10604.983, 74.910, 52508.569 18/02/17,16:02:03,13,08,2, 11.9,1,1, -7.928, 10604.985, 74.925, 52508.596 18/02/17,16:02:03,14,08,2, 11.9,1,1, -7.928, 10604.992, 74.899, 52508.550 18/02/17,16:02:03,15,08,2, 11.9,1,1, -7.928, 10604.963, 74.919, 52508.561 18/02/17,16:02:03,16,08,2, 11.9,1,1, -7.928, 10604.972, 74.913, 52508.534 18/02/17,16:02:03,17,08,2, 11.9,1,1, -7.928, 10604.978, 74.951, 52508.539 18/02/17,16:02:03,18,08,2, 11.9,1,1, -7.928, 10604.953, 74.934, 52508.563 18/02/17,16:02:03,19,08,2, 11.9,1,1, -7.928, 10604.999, 74.935, 52508.562 18/02/17,16:02:04,00,08,2, 11.9,1,1, -7.929, 10604.999, 74.935, 52508.562 18/02/17,16:02:04,01,08,2, 11.9,1,1, -7.929, 10604.981, 74.955, 52508.638 18/02/17,16:02:04,02,08,2, 11.9,1,1, -7.929, 10604.989, 74.976, 52508.618 18/02/17,16:02:04,03,08,2, 11.9,1,1, -7.929, 10604.975, 74.988, 52508.596 18/02/17,16:02:04,04,08,2, 11.9,1,1, -7.929, 10604.979, 74.989, 52508.669 18/02/17,16:02:04,05,08,2, 11.9,1,1, -7.929, 10604.957, 74.968, 52508.605 18/02/17,16:02:04,06,08,2, 11.9,1,1, -7.929, 10604.991, 74.969, 52508.695 18/02/17,16:02:04,07,08,2, 11.9,1,1, -7.929, 10604.998, 74.978, 52508.660 18/02/17,16:02:04,08,08,2, 11.9,1,1, -7.929, 10605.005, 74.999, 52508.637 18/02/17,16:02:04,09,08,2, 11.9,1,1, -7.929, 10604.980, 74.995, 52508.602 18/02/17,16:02:04,10,08,2, 11.9,1,1, -7.929, 10604.973, 74.999, 52508.652 18/02/17,16:02:04,11,08,2, 11.9,1,1, -7.929, 10604.949, 74.991, 52508.646 18/02/17,16:02:04,12,08,2, 11.9,1,1, -7.929, 10604.975, 74.998, 52508.701 18/02/17,16:02:04,13,08,2, 11.9,1,1, -7.929, 10604.971, 74.996, 52508.699 18/02/17,16:02:04,14,08,2, 11.9,1,1, -7.929, 10604.969, 75.009, 52508.668 18/02/17,16:02:04,15,08,2, 11.9,1,1, -7.929, 10604.989, 74.985, 52508.647 18/02/17,16:02:04,16,08,2, 11.9,1,1, -7.929, 10604.971, 75.028, 52508.708 18/02/17,16:02:04,17,08,2, 11.9,1,1, -7.929, 10604.967, 75.022, 52508.728 18/02/17,16:02:04,18,08,2, 11.9,1,1, -7.929, 10604.997, 75.012, 52508.672 18/02/17,16:02:04,19,08,2, 11.9,1,1, -7.929, 10605.006, 75.017, 52508.668 18/02/17,16:02:05,00,09,2, 11.8,1,1, -7.931, 10604.999, 75.017, 52508.668 18/02/17,16:02:05,01,09,2, 11.8,1,1, -7.931, 10604.989, 75.026, 52508.709 18/02/17,16:02:05,02,09,2, 11.8,1,1, -7.931, 10604.994, 75.050, 52508.709 18/02/17,16:02:05,03,09,2, 11.8,1,1, -7.931, 10604.987, 75.056, 52508.684 18/02/17,16:02:05,04,09,2, 11.8,1,1, -7.931, 10605.003, 75.045, 52508.719 18/02/17,16:02:05,05,09,2, 11.8,1,1, -7.931, 10605.014, 75.052, 52508.675 18/02/17,16:02:05,06,09,2, 11.8,1,1, -7.931, 10604.992, 75.026, 52508.775 18/02/17,16:02:05,07,09,2, 11.8,1,1, -7.931, 10604.996, 75.045, 52508.752 18/02/17,16:02:05,08,09,2, 11.8,1,1, -7.931, 10605.014, 75.038, 52508.680 18/02/17,16:02:05,09,09,2, 11.8,1,1, -7.931, 10604.983, 75.059, 52508.767 18/02/17,16:02:05,10,09,2, 11.8,1,1, -7.931, 10605.010, 75.056, 52508.684 18/02/17,16:02:05,11,09,2, 11.8,1,1, -7.931, 10604.979, 75.066, 52508.726 18/02/17,16:02:05,12,09,2, 11.8,1,1, -7.931, 10604.980, 75.050, 52508.690 18/02/17,16:02:05,13,09,2, 11.8,1,1, -7.931, 10605.000, 75.090, 52508.766 18/02/17,16:02:05,14,09,2, 11.8,1,1, -7.931, 10605.000, 75.036, 52508.696 18/02/17,16:02:05,15,09,2, 11.8,1,1, -7.931, 10604.985, 75.073, 52508.746 18/02/17,16:02:05,16,09,2, 11.8,1,1, -7.931, 10605.015, 75.091, 52508.793 18/02/17,16:02:05,17,09,2, 11.8,1,1, -7.931, 10605.033, 75.074, 52508.702 18/02/17,16:02:05,18,09,2, 11.8,1,1, -7.931, 10605.020, 75.081, 52508.784 18/02/17,16:02:05,19,09,2, 11.8,1,1, -7.931, 10605.056, 75.070, 52508.586 18/02/17,16:02:06,00,09,2, 11.8,1,1, -7.927, 10605.049, 75.070, 52508.586 18/02/17,16:02:06,01,09,2, 11.8,1,1, -7.927, 10605.000, 75.105, 52508.730 18/02/17,16:02:06,02,09,2, 11.8,1,1, -7.927, 10605.003, 75.100, 52508.734 18/02/17,16:02:06,03,09,2, 11.8,1,1, -7.927, 10605.011, 75.120, 52508.755 18/02/17,16:02:06,04,09,2, 11.8,1,1, -7.927, 10604.959, 75.102, 52508.904 18/02/17,16:02:06,05,09,2, 11.8,1,1, -7.927, 10604.963, 75.120, 52508.821 18/02/17,16:02:06,06,09,2, 11.8,1,1, -7.927, 10604.990, 75.114, 52508.867 18/02/17,16:02:06,07,09,2, 11.8,1,1, -7.927, 10604.993, 75.122, 52508.824 18/02/17,16:02:06,08,09,2, 11.8,1,1, -7.927, 10604.996, 75.113, 52508.848 18/02/17,16:02:06,09,09,2, 11.8,1,1, -7.927, 10604.991, 75.111, 52508.833 18/02/17,16:02:06,10,09,2, 11.8,1,1, -7.927, 10605.026, 75.120, 52508.833 18/02/17,16:02:06,11,09,2, 11.8,1,1, -7.927, 10604.988, 75.117, 52508.767 18/02/17,16:02:06,12,09,2, 11.8,1,1, -7.927, 10604.976, 75.131, 52508.800 18/02/17,16:02:06,13,09,2, 11.8,1,1, -7.927, 10605.008, 75.134, 52508.858 18/02/17,16:02:06,14,09,2, 11.8,1,1, -7.927, 10605.003, 75.143, 52508.871 18/02/17,16:02:06,15,09,2, 11.8,1,1, -7.927, 10605.007, 75.135, 52508.808 18/02/17,16:02:06,16,09,2, 11.8,1,1, -7.927, 10605.024, 75.149, 52508.876 18/02/17,16:02:06,17,09,2, 11.8,1,1, -7.927, 10604.991, 75.135, 52508.865 18/02/17,16:02:06,18,09,2, 11.8,1,1, -7.927, 10605.022, 75.127, 52508.756 18/02/17,16:02:06,19,09,2, 11.8,1,1, -7.927, 10605.006, 75.159, 52508.880 18/02/17,16:02:07,00,09,2, 11.8,1,1, -7.931, 10604.999, 75.159, 52508.880 18/02/17,16:02:07,01,09,2, 11.8,1,1, -7.931, 10604.989, 75.176, 52508.856 18/02/17,16:02:07,02,09,2, 11.8,1,1, -7.931, 10605.006, 75.159, 52508.810 18/02/17,16:02:07,03,09,2, 11.8,1,1, -7.931, 10604.998, 75.144, 52508.773 18/02/17,16:02:07,04,09,2, 11.8,1,1, -7.931, 10604.989, 75.132, 52508.750 18/02/17,16:02:07,05,09,2, 11.8,1,1, -7.931, 10605.011, 75.189, 52508.887 18/02/17,16:02:07,06,09,2, 11.8,1,1, -7.931, 10605.001, 75.186, 52508.824 18/02/17,16:02:07,07,09,2, 11.8,1,1, -7.931, 10604.999, 75.170, 52508.888 18/02/17,16:02:07,08,09,2, 11.8,1,1, -7.931, 10605.013, 75.202, 52508.897 18/02/17,16:02:07,09,09,2, 11.8,1,1, -7.931, 10604.955, 75.171, 52508.621 18/02/17,16:02:07,10,09,2, 11.8,1,1, -7.931, 10605.013, 75.220, 52508.955 18/02/17,16:02:07,11,09,2, 11.8,1,1, -7.931, 10605.016, 75.200, 52508.903 18/02/17,16:02:07,12,09,2, 11.8,1,1, -7.931, 10605.009, 75.197, 52508.914 18/02/17,16:02:07,13,09,2, 11.8,1,1, -7.931, 10604.985, 75.212, 52508.996 18/02/17,16:02:07,14,09,2, 11.8,1,1, -7.931, 10605.003, 75.196, 52508.959 18/02/17,16:02:07,15,09,2, 11.8,1,1, -7.931, 10604.993, 75.182, 52508.864 18/02/17,16:02:07,16,09,2, 11.8,1,1, -7.931, 10605.012, 75.202, 52508.960 18/02/17,16:02:07,17,09,2, 11.8,1,1, -7.931, 10605.009, 75.196, 52508.960 18/02/17,16:02:07,18,09,2, 11.8,1,1, -7.931, 10605.021, 75.204, 52508.892 18/02/17,16:02:07,19,09,2, 11.8,1,1, -7.931, 10605.018, 75.207, 52508.966 18/02/17,16:02:08,00,08,2, 11.9,1,1, -7.926, 10605.016, 75.207, 52508.966 18/02/17,16:02:08,01,08,2, 11.9,1,1, -7.926, 10604.989, 75.207, 52508.971 18/02/17,16:02:08,02,08,2, 11.9,1,1, -7.926, 10604.985, 75.199, 52508.920 18/02/17,16:02:08,03,08,2, 11.9,1,1, -7.926, 10604.996, 75.218, 52508.956 18/02/17,16:02:08,04,08,2, 11.9,1,1, -7.926, 10605.012, 75.234, 52508.896 18/02/17,16:02:08,05,08,2, 11.9,1,1, -7.926, 10605.000, 75.221, 52508.909 18/02/17,16:02:08,06,08,2, 11.9,1,1, -7.926, 10604.997, 75.207, 52508.928 18/02/17,16:02:08,07,08,2, 11.9,1,1, -7.926, 10604.998, 75.237, 52508.974 18/02/17,16:02:08,08,08,2, 11.9,1,1, -7.926, 10605.005, 75.236, 52509.001 18/02/17,16:02:08,09,08,2, 11.9,1,1, -7.926, 10604.979, 75.225, 52508.966 18/02/17,16:02:08,10,08,2, 11.9,1,1, -7.926, 10605.018, 75.231, 52509.014 18/02/17,16:02:08,11,08,2, 11.9,1,1, -7.926, 10605.015, 75.229, 52508.893 18/02/17,16:02:08,12,08,2, 11.9,1,1, -7.926, 10605.003, 75.225, 52508.993 18/02/17,16:02:08,13,08,2, 11.9,1,1, -7.926, 10605.023, 75.236, 52509.006 18/02/17,16:02:08,14,08,2, 11.9,1,1, -7.926, 10605.010, 75.248, 52508.932 18/02/17,16:02:08,15,08,2, 11.9,1,1, -7.926, 10604.992, 75.213, 52508.861 18/02/17,16:02:08,16,08,2, 11.9,1,1, -7.926, 10604.988, 75.258, 52508.978 18/02/17,16:02:08,17,08,2, 11.9,1,1, -7.926, 10604.979, 75.230, 52508.880 18/02/17,16:02:08,18,08,2, 11.9,1,1, -7.926, 10604.997, 75.261, 52508.982 18/02/17,16:02:08,19,08,2, 11.9,1,1, -7.926, 10605.003, 75.254, 52508.971 18/02/17,16:02:09,00,09,2, 11.9,1,1, -7.930, 10604.999, 75.254, 52508.971 18/02/17,16:02:09,01,09,2, 11.9,1,1, -7.930, 10605.006, 75.253, 52509.050 18/02/17,16:02:09,02,09,2, 11.9,1,1, -7.930, 10604.993, 75.258, 52509.000 18/02/17,16:02:09,03,09,2, 11.9,1,1, -7.930, 10604.982, 75.279, 52509.038 18/02/17,16:02:09,04,09,2, 11.9,1,1, -7.930, 10605.011, 75.269, 52509.041 18/02/17,16:02:09,05,09,2, 11.9,1,1, -7.930, 10604.997, 75.279, 52508.977 18/02/17,16:02:09,06,09,2, 11.9,1,1, -7.930, 10605.002, 75.278, 52508.969 18/02/17,16:02:09,07,09,2, 11.9,1,1, -7.930, 10605.009, 75.266, 52508.951 18/02/17,16:02:09,08,09,2, 11.9,1,1, -7.930, 10604.996, 75.268, 52508.968 18/02/17,16:02:09,09,09,2, 11.9,1,1, -7.930, 10605.017, 75.285, 52509.039 18/02/17,16:02:09,10,09,2, 11.9,1,1, -7.930, 10604.995, 75.309, 52508.978 18/02/17,16:02:09,11,09,2, 11.9,1,1, -7.930, 10605.005, 75.292, 52509.023 18/02/17,16:02:09,12,09,2, 11.9,1,1, -7.930, 10605.013, 75.294, 52509.074 18/02/17,16:02:09,13,09,2, 11.9,1,1, -7.930, 10604.986, 75.325, 52509.011 18/02/17,16:02:09,14,09,2, 11.9,1,1, -7.930, 10605.005, 75.300, 52508.918 18/02/17,16:02:09,15,09,2, 11.9,1,1, -7.930, 10605.003, 75.301, 52508.960 18/02/17,16:02:09,16,09,2, 11.9,1,1, -7.930, 10605.006, 75.292, 52508.972 18/02/17,16:02:09,17,09,2, 11.9,1,1, -7.930, 10605.017, 75.278, 52508.993 18/02/17,16:02:09,18,09,2, 11.9,1,1, -7.930, 10604.981, 75.292, 52509.018 18/02/17,16:02:09,19,09,2, 11.9,1,1, -7.930, 10605.023, 75.281, 52508.968 18/02/17,16:02:10,00,08,2, 11.9,1,1, -7.931, 10605.016, 75.281, 52508.968 18/02/17,16:02:10,01,08,2, 11.9,1,1, -7.931, 10605.023, 75.289, 52509.010 18/02/17,16:02:10,02,08,2, 11.9,1,1, -7.931, 10604.986, 75.303, 52509.090 18/02/17,16:02:10,03,08,2, 11.9,1,1, -7.931, 10605.029, 75.325, 52509.097 18/02/17,16:02:10,04,08,2, 11.9,1,1, -7.931, 10605.004, 75.292, 52509.089 18/02/17,16:02:10,05,08,2, 11.9,1,1, -7.931, 10605.022, 75.309, 52509.044 18/02/17,16:02:10,06,08,2, 11.9,1,1, -7.931, 10605.021, 75.287, 52509.026 18/02/17,16:02:10,07,08,2, 11.9,1,1, -7.931, 10605.018, 75.315, 52509.116 18/02/17,16:02:10,08,08,2, 11.9,1,1, -7.931, 10605.000, 75.312, 52509.066 18/02/17,16:02:10,09,08,2, 11.9,1,1, -7.931, 10605.015, 75.299, 52509.035 18/02/17,16:02:10,10,08,2, 11.9,1,1, -7.931, 10604.998, 75.310, 52509.154 18/02/17,16:02:10,11,08,2, 11.9,1,1, -7.931, 10605.028, 75.313, 52509.061 18/02/17,16:02:10,12,08,2, 11.9,1,1, -7.931, 10605.028, 75.308, 52508.988 18/02/17,16:02:10,13,08,2, 11.9,1,1, -7.931, 10605.012, 75.323, 52509.047 18/02/17,16:02:10,14,08,2, 11.9,1,1, -7.931, 10604.990, 75.280, 52508.887 18/02/17,16:02:10,15,08,2, 11.9,1,1, -7.931, 10605.049, 75.331, 52509.157 18/02/17,16:02:10,16,08,2, 11.9,1,1, -7.931, 10605.062, 75.304, 52509.123 18/02/17,16:02:10,17,08,2, 11.9,1,1, -7.931, 10605.028, 75.349, 52509.074 18/02/17,16:02:10,18,08,2, 11.9,1,1, -7.931, 10605.040, 75.299, 52509.111 18/02/17,16:02:10,19,08,2, 11.9,1,1, -7.931, 10605.024, 75.317, 52509.149 18/02/17,16:02:11,00,08,2, 11.9,1,1, -7.933, 10605.016, 75.317, 52509.149 18/02/17,16:02:11,01,08,2, 11.9,1,1, -7.933, 10605.029, 75.306, 52509.174 18/02/17,16:02:11,02,08,2, 11.9,1,1, -7.933, 10605.042, 75.325, 52509.081 18/02/17,16:02:11,03,08,2, 11.9,1,1, -7.933, 10605.029, 75.329, 52509.145 18/02/17,16:02:11,04,08,2, 11.9,1,1, -7.933, 10605.012, 75.299, 52509.086 18/02/17,16:02:11,05,08,2, 11.9,1,1, -7.933, 10605.033, 75.305, 52509.100 18/02/17,16:02:11,06,08,2, 11.9,1,1, -7.933, 10605.016, 75.323, 52509.159 18/02/17,16:02:11,07,08,2, 11.9,1,1, -7.933, 10605.004, 75.324, 52509.097 18/02/17,16:02:11,08,08,2, 11.9,1,1, -7.933, 10605.023, 75.333, 52509.087 18/02/17,16:02:11,09,08,2, 11.9,1,1, -7.933, 10605.001, 75.312, 52509.170 18/02/17,16:02:11,10,08,2, 11.9,1,1, -7.933, 10605.060, 75.313, 52509.148 18/02/17,16:02:11,11,08,2, 11.9,1,1, -7.933, 10605.032, 75.309, 52509.131 18/02/17,16:02:11,12,08,2, 11.9,1,1, -7.933, 10605.004, 75.326, 52509.094 18/02/17,16:02:11,13,08,2, 11.9,1,1, -7.933, 10605.033, 75.322, 52509.217 18/02/17,16:02:11,14,08,2, 11.9,1,1, -7.933, 10605.017, 75.313, 52509.118 18/02/17,16:02:11,15,08,2, 11.9,1,1, -7.933, 10605.014, 75.320, 52509.103 18/02/17,16:02:11,16,08,2, 11.9,1,1, -7.933, 10605.063, 75.342, 52509.210 18/02/17,16:02:11,17,08,2, 11.9,1,1, -7.933, 10605.014, 75.339, 52509.147 18/02/17,16:02:11,18,08,2, 11.9,1,1, -7.933, 10605.049, 75.317, 52509.108 18/02/17,16:02:11,19,08,2, 11.9,1,1, -7.933, 10605.001, 75.324, 52509.172 18/02/17,16:02:12,00,08,2, 11.9,1,1, -7.929, 10604.999, 75.324, 52509.172 18/02/17,16:02:12,01,08,2, 11.9,1,1, -7.929, 10605.040, 75.311, 52509.182 18/02/17,16:02:12,02,08,2, 11.9,1,1, -7.929, 10605.065, 75.321, 52509.238 18/02/17,16:02:12,03,08,2, 11.9,1,1, -7.929, 10605.025, 75.321, 52509.207 18/02/17,16:02:12,04,08,2, 11.9,1,1, -7.929, 10605.042, 75.322, 52509.180 18/02/17,16:02:12,05,08,2, 11.9,1,1, -7.929, 10605.054, 75.334, 52509.192 18/02/17,16:02:12,06,08,2, 11.9,1,1, -7.929, 10605.039, 75.313, 52509.192 18/02/17,16:02:12,07,08,2, 11.9,1,1, -7.929, 10605.040, 75.327, 52509.167 18/02/17,16:02:12,08,08,2, 11.9,1,1, -7.929, 10605.011, 75.332, 52509.163 18/02/17,16:02:12,09,08,2, 11.9,1,1, -7.929, 10605.011, 75.349, 52509.229 18/02/17,16:02:12,10,08,2, 11.9,1,1, -7.929, 10605.032, 75.336, 52509.282 18/02/17,16:02:12,11,08,2, 11.9,1,1, -7.929, 10605.068, 75.346, 52509.288 18/02/17,16:02:12,12,08,2, 11.9,1,1, -7.929, 10605.010, 75.332, 52509.197 18/02/17,16:02:12,13,08,2, 11.9,1,1, -7.929, 10605.034, 75.322, 52509.241 18/02/17,16:02:12,14,08,2, 11.9,1,1, -7.929, 10605.045, 75.313, 52509.161 18/02/17,16:02:12,15,08,2, 11.9,1,1, -7.929, 10605.024, 75.328, 52509.230 18/02/17,16:02:12,16,08,2, 11.9,1,1, -7.929, 10605.040, 75.320, 52509.193 18/02/17,16:02:12,17,08,2, 11.9,1,1, -7.929, 10605.055, 75.339, 52509.158 18/02/17,16:02:12,18,08,2, 11.9,1,1, -7.929, 10605.035, 75.319, 52509.259 18/02/17,16:02:12,19,08,2, 11.9,1,1, -7.929, 10605.040, 75.321, 52509.169 18/02/17,16:02:13,00,08,2, 11.8,1,1, -7.931, 10605.032, 75.321, 52509.169 18/02/17,16:02:13,01,08,2, 11.8,1,1, -7.931, 10605.036, 75.321, 52509.235 18/02/17,16:02:13,02,08,2, 11.8,1,1, -7.931, 10605.030, 75.314, 52509.134 18/02/17,16:02:13,03,08,2, 11.8,1,1, -7.931, 10605.016, 75.333, 52509.264 18/02/17,16:02:13,04,08,2, 11.8,1,1, -7.931, 10605.060, 75.316, 52509.212 18/02/17,16:02:13,05,08,2, 11.8,1,1, -7.931, 10605.024, 75.313, 52509.213 18/02/17,16:02:13,06,08,2, 11.8,1,1, -7.931, 10605.044, 75.318, 52509.215 18/02/17,16:02:13,07,08,2, 11.8,1,1, -7.931, 10605.043, 75.301, 52509.180 18/02/17,16:02:13,08,08,2, 11.8,1,1, -7.931, 10605.044, 75.329, 52509.231 18/02/17,16:02:13,09,08,2, 11.8,1,1, -7.931, 10605.042, 75.311, 52509.231 18/02/17,16:02:13,10,08,2, 11.8,1,1, -7.931, 10605.060, 75.314, 52509.310 18/02/17,16:02:13,11,08,2, 11.8,1,1, -7.931, 10605.045, 75.312, 52509.271 18/02/17,16:02:13,12,08,2, 11.8,1,1, -7.931, 10605.026, 75.323, 52509.253 18/02/17,16:02:13,13,08,2, 11.8,1,1, -7.931, 10605.040, 75.310, 52509.266 18/02/17,16:02:13,14,08,2, 11.8,1,1, -7.931, 10605.044, 75.284, 52509.270 18/02/17,16:02:13,15,08,2, 11.8,1,1, -7.931, 10605.029, 75.324, 52509.285 18/02/17,16:02:13,16,08,2, 11.8,1,1, -7.931, 10605.047, 75.311, 52509.248 18/02/17,16:02:13,17,08,2, 11.8,1,1, -7.931, 10605.065, 75.300, 52509.266 18/02/17,16:02:13,18,08,2, 11.8,1,1, -7.931, 10605.034, 75.314, 52509.304 18/02/17,16:02:13,19,08,2, 11.8,1,1, -7.931, 10605.069, 75.314, 52509.309 18/02/17,16:02:14,00,08,2, 11.9,1,1, -7.929, 10605.066, 75.314, 52509.309 18/02/17,16:02:14,01,08,2, 11.9,1,1, -7.929, 10605.047, 75.318, 52509.272 18/02/17,16:02:14,02,08,2, 11.9,1,1, -7.929, 10605.043, 75.309, 52509.280 18/02/17,16:02:14,03,08,2, 11.9,1,1, -7.929, 10605.055, 75.345, 52509.290 18/02/17,16:02:14,04,08,2, 11.9,1,1, -7.929, 10605.056, 75.322, 52509.316 18/02/17,16:02:14,05,08,2, 11.9,1,1, -7.929, 10605.051, 75.319, 52509.327 18/02/17,16:02:14,06,08,2, 11.9,1,1, -7.929, 10605.063, 75.303, 52509.298 18/02/17,16:02:14,07,08,2, 11.9,1,1, -7.929, 10605.059, 75.317, 52509.328 18/02/17,16:02:14,08,08,2, 11.9,1,1, -7.929, 10605.073, 75.330, 52509.278 18/02/17,16:02:14,09,08,2, 11.9,1,1, -7.929, 10605.073, 75.303, 52509.266 18/02/17,16:02:14,10,08,2, 11.9,1,1, -7.929, 10605.052, 75.324, 52509.279 18/02/17,16:02:14,11,08,2, 11.9,1,1, -7.929, 10605.065, 75.305, 52509.273 18/02/17,16:02:14,12,08,2, 11.9,1,1, -7.929, 10605.030, 75.295, 52509.302 18/02/17,16:02:14,13,08,2, 11.9,1,1, -7.929, 10605.052, 75.314, 52509.315 18/02/17,16:02:14,14,08,2, 11.9,1,1, -7.929, 10605.064, 75.321, 52509.280 18/02/17,16:02:14,15,08,2, 11.9,1,1, -7.929, 10605.063, 75.312, 52509.302 18/02/17,16:02:14,16,08,2, 11.9,1,1, -7.929, 10605.066, 75.330, 52509.378 18/02/17,16:02:14,17,08,2, 11.9,1,1, -7.929, 10605.074, 75.321, 52509.331 18/02/17,16:02:14,18,08,2, 11.9,1,1, -7.929, 10605.070, 75.307, 52509.312 18/02/17,16:02:14,19,08,2, 11.9,1,1, -7.929, 10605.080, 75.302, 52509.261 18/02/17,16:02:15,00,08,2, 11.8,1,1, -7.930, 10605.074, 75.302, 52509.261 18/02/17,16:02:15,01,08,2, 11.8,1,1, -7.930, 10605.053, 75.319, 52509.331 18/02/17,16:02:15,02,08,2, 11.8,1,1, -7.930, 10605.099, 75.311, 52509.382 18/02/17,16:02:15,03,08,2, 11.8,1,1, -7.930, 10605.065, 75.300, 52509.374 18/02/17,16:02:15,04,08,2, 11.8,1,1, -7.930, 10605.085, 75.303, 52509.377 18/02/17,16:02:15,05,08,2, 11.8,1,1, -7.930, 10605.078, 75.303, 52509.282 18/02/17,16:02:15,06,08,2, 11.8,1,1, -7.930, 10605.061, 75.289, 52509.293 18/02/17,16:02:15,07,08,2, 11.8,1,1, -7.930, 10605.101, 75.291, 52509.313 18/02/17,16:02:15,08,08,2, 11.8,1,1, -7.930, 10605.047, 75.299, 52509.298 18/02/17,16:02:15,09,08,2, 11.8,1,1, -7.930, 10605.085, 75.324, 52509.407 18/02/17,16:02:15,10,08,2, 11.8,1,1, -7.930, 10605.106, 75.314, 52509.365 18/02/17,16:02:15,11,08,2, 11.8,1,1, -7.930, 10605.071, 75.295, 52509.261 18/02/17,16:02:15,12,08,2, 11.8,1,1, -7.930, 10605.048, 75.296, 52509.297 18/02/17,16:02:15,13,08,2, 11.8,1,1, -7.930, 10605.067, 75.303, 52509.366 18/02/17,16:02:15,14,08,2, 11.8,1,1, -7.930, 10605.041, 75.327, 52509.428 18/02/17,16:02:15,15,08,2, 11.8,1,1, -7.930, 10605.069, 75.297, 52509.423 18/02/17,16:02:15,16,08,2, 11.8,1,1, -7.930, 10605.093, 75.321, 52509.358 18/02/17,16:02:15,17,08,2, 11.8,1,1, -7.930, 10605.093, 75.280, 52509.331 18/02/17,16:02:15,18,08,2, 11.8,1,1, -7.930, 10605.083, 75.298, 52509.351 18/02/17,16:02:15,19,08,2, 11.8,1,1, -7.930, 10605.068, 75.295, 52509.384 18/02/17,16:02:16,00,08,2, 11.9,1,1, -7.934, 10605.066, 75.295, 52509.384 18/02/17,16:02:16,01,08,2, 11.9,1,1, -7.934, 10605.057, 75.279, 52509.337 18/02/17,16:02:16,02,08,2, 11.9,1,1, -7.934, 10605.088, 75.302, 52509.431 18/02/17,16:02:16,03,08,2, 11.9,1,1, -7.934, 10605.103, 75.294, 52509.395 18/02/17,16:02:16,04,08,2, 11.9,1,1, -7.934, 10605.084, 75.304, 52509.355 18/02/17,16:02:16,05,08,2, 11.9,1,1, -7.934, 10605.093, 75.292, 52509.356 18/02/17,16:02:16,06,08,2, 11.9,1,1, -7.934, 10605.066, 75.276, 52509.384 18/02/17,16:02:16,07,08,2, 11.9,1,1, -7.934, 10605.092, 75.287, 52509.338 18/02/17,16:02:16,08,08,2, 11.9,1,1, -7.934, 10605.061, 75.280, 52509.334 18/02/17,16:02:16,09,08,2, 11.9,1,1, -7.934, 10605.073, 75.272, 52509.348 18/02/17,16:02:16,10,08,2, 11.9,1,1, -7.934, 10605.058, 75.274, 52509.423 18/02/17,16:02:16,11,08,2, 11.9,1,1, -7.934, 10605.085, 75.269, 52509.349 18/02/17,16:02:16,12,08,2, 11.9,1,1, -7.934, 10605.070, 75.302, 52509.363 18/02/17,16:02:16,13,08,2, 11.9,1,1, -7.934, 10605.093, 75.309, 52509.431 18/02/17,16:02:16,14,08,2, 11.9,1,1, -7.934, 10605.084, 75.294, 52509.457 18/02/17,16:02:16,15,08,2, 11.9,1,1, -7.934, 10605.099, 75.297, 52509.414 18/02/17,16:02:16,16,08,2, 11.9,1,1, -7.934, 10605.072, 75.276, 52509.405 18/02/17,16:02:16,17,08,2, 11.9,1,1, -7.934, 10605.086, 75.291, 52509.391 18/02/17,16:02:16,18,08,2, 11.9,1,1, -7.934, 10605.098, 75.328, 52509.413 18/02/17,16:02:16,19,08,2, 11.9,1,1, -7.934, 10605.083, 75.294, 52509.435 18/02/17,16:02:17,00,08,2, 11.8,1,1, -7.929, 10605.083, 75.294, 52509.435 18/02/17,16:02:17,01,08,2, 11.8,1,1, -7.929, 10605.076, 75.307, 52509.464 18/02/17,16:02:17,02,08,2, 11.8,1,1, -7.929, 10605.066, 75.301, 52509.507 18/02/17,16:02:17,03,08,2, 11.8,1,1, -7.929, 10605.109, 75.308, 52509.488 18/02/17,16:02:17,04,08,2, 11.8,1,1, -7.929, 10605.094, 75.304, 52509.362 18/02/17,16:02:17,05,08,2, 11.8,1,1, -7.929, 10605.073, 75.290, 52509.421 18/02/17,16:02:17,06,08,2, 11.8,1,1, -7.929, 10605.089, 75.310, 52509.458 18/02/17,16:02:17,07,08,2, 11.8,1,1, -7.929, 10605.062, 75.309, 52509.418 18/02/17,16:02:17,08,08,2, 11.8,1,1, -7.929, 10605.056, 75.283, 52509.436 18/02/17,16:02:17,09,08,2, 11.8,1,1, -7.929, 10605.069, 75.281, 52509.489 18/02/17,16:02:17,10,08,2, 11.8,1,1, -7.929, 10605.087, 75.286, 52509.502 18/02/17,16:02:17,11,08,2, 11.8,1,1, -7.929, 10605.082, 75.302, 52509.420 18/02/17,16:02:17,12,08,2, 11.8,1,1, -7.929, 10605.087, 75.295, 52509.507 18/02/17,16:02:17,13,08,2, 11.8,1,1, -7.929, 10605.111, 75.281, 52509.481 18/02/17,16:02:17,14,08,2, 11.8,1,1, -7.929, 10605.096, 75.291, 52509.488 18/02/17,16:02:17,15,08,2, 11.8,1,1, -7.929, 10605.098, 75.289, 52509.547 18/02/17,16:02:17,16,08,2, 11.8,1,1, -7.929, 10605.088, 75.296, 52509.469 18/02/17,16:02:17,17,08,2, 11.8,1,1, -7.929, 10605.089, 75.307, 52509.432 18/02/17,16:02:17,18,08,2, 11.8,1,1, -7.929, 10605.072, 75.302, 52509.516 18/02/17,16:02:17,19,08,2, 11.8,1,1, -7.929, 10605.100, 75.303, 52509.476 18/02/17,16:02:18,00,08,2, 11.9,1,1, -7.929, 10605.099, 75.303, 52509.476 18/02/17,16:02:18,01,08,2, 11.9,1,1, -7.929, 10605.112, 75.286, 52509.450 18/02/17,16:02:18,02,08,2, 11.9,1,1, -7.929, 10605.082, 75.293, 52509.456 18/02/17,16:02:18,03,08,2, 11.9,1,1, -7.929, 10605.077, 75.288, 52509.460 18/02/17,16:02:18,04,08,2, 11.9,1,1, -7.929, 10605.105, 75.297, 52509.410 18/02/17,16:02:18,05,08,2, 11.9,1,1, -7.929, 10605.093, 75.290, 52509.507 18/02/17,16:02:18,06,08,2, 11.9,1,1, -7.929, 10605.080, 75.297, 52509.496 18/02/17,16:02:18,07,08,2, 11.9,1,1, -7.929, 10605.093, 75.318, 52509.517 18/02/17,16:02:18,08,08,2, 11.9,1,1, -7.929, 10605.103, 75.292, 52509.490 18/02/17,16:02:18,09,08,2, 11.9,1,1, -7.929, 10605.090, 75.296, 52509.510 18/02/17,16:02:18,10,08,2, 11.9,1,1, -7.929, 10605.113, 75.276, 52509.491 18/02/17,16:02:18,11,08,2, 11.9,1,1, -7.929, 10605.113, 75.282, 52509.471 18/02/17,16:02:18,12,08,2, 11.9,1,1, -7.929, 10605.100, 75.290, 52509.479 18/02/17,16:02:18,13,08,2, 11.9,1,1, -7.929, 10605.110, 75.275, 52509.566 18/02/17,16:02:18,14,08,2, 11.9,1,1, -7.929, 10605.102, 75.314, 52509.536 18/02/17,16:02:18,15,08,2, 11.9,1,1, -7.929, 10605.110, 75.303, 52509.497 18/02/17,16:02:18,16,08,2, 11.9,1,1, -7.929, 10605.088, 75.271, 52509.498 18/02/17,16:02:18,17,08,2, 11.9,1,1, -7.929, 10605.092, 75.310, 52509.521 18/02/17,16:02:18,18,08,2, 11.9,1,1, -7.929, 10605.081, 75.271, 52509.497 18/02/17,16:02:18,19,08,2, 11.9,1,1, -7.929, 10605.099, 75.302, 52509.574 18/02/17,16:02:19,00,08,2, 11.8,1,1, -7.930, 10605.099, 75.302, 52509.574 18/02/17,16:02:19,01,08,2, 11.8,1,1, -7.930, 10605.088, 75.290, 52509.579 18/02/17,16:02:19,02,08,2, 11.8,1,1, -7.930, 10605.099, 75.283, 52509.604 18/02/17,16:02:19,03,08,2, 11.8,1,1, -7.930, 10605.109, 75.284, 52509.598 18/02/17,16:02:19,04,08,2, 11.8,1,1, -7.930, 10605.113, 75.288, 52509.509 18/02/17,16:02:19,05,08,2, 11.8,1,1, -7.930, 10605.086, 75.287, 52509.534 18/02/17,16:02:19,06,08,2, 11.8,1,1, -7.930, 10605.092, 75.265, 52509.543 18/02/17,16:02:19,07,08,2, 11.8,1,1, -7.930, 10605.091, 75.274, 52509.509 18/02/17,16:02:19,08,08,2, 11.8,1,1, -7.930, 10605.106, 75.283, 52509.570 18/02/17,16:02:19,09,08,2, 11.8,1,1, -7.930, 10605.103, 75.281, 52509.589 18/02/17,16:02:19,10,08,2, 11.8,1,1, -7.930, 10605.096, 75.287, 52509.542 18/02/17,16:02:19,11,08,2, 11.8,1,1, -7.930, 10605.096, 75.308, 52509.625 18/02/17,16:02:19,12,08,2, 11.8,1,1, -7.930, 10605.101, 75.309, 52509.582 18/02/17,16:02:19,13,08,2, 11.8,1,1, -7.930, 10605.089, 75.302, 52509.614 18/02/17,16:02:19,14,08,2, 11.8,1,1, -7.930, 10605.118, 75.282, 52509.557 18/02/17,16:02:19,15,08,2, 11.8,1,1, -7.930, 10605.118, 75.319, 52509.529 18/02/17,16:02:19,16,08,2, 11.8,1,1, -7.930, 10605.123, 75.295, 52509.567 18/02/17,16:02:19,17,08,2, 11.8,1,1, -7.930, 10605.132, 75.301, 52509.585 18/02/17,16:02:19,18,08,2, 11.8,1,1, -7.930, 10605.100, 75.303, 52509.621 18/02/17,16:02:19,19,08,2, 11.8,1,1, -7.930, 10605.114, 75.307, 52509.588 18/02/17,16:02:20,00,09,2, 11.9,1,1, -7.930, 10605.108, 75.307, 52509.588 18/02/17,16:02:20,01,09,2, 11.9,1,1, -7.930, 10605.091, 75.316, 52509.573 18/02/17,16:02:20,02,09,2, 11.9,1,1, -7.930, 10605.075, 75.306, 52509.591 18/02/17,16:02:20,03,09,2, 11.9,1,1, -7.930, 10605.075, 75.336, 52509.630 18/02/17,16:02:20,04,09,2, 11.9,1,1, -7.930, 10605.092, 75.315, 52509.540 18/02/17,16:02:20,05,09,2, 11.9,1,1, -7.930, 10605.098, 75.329, 52509.666 18/02/17,16:02:20,06,09,2, 11.9,1,1, -7.930, 10605.104, 75.323, 52509.671 18/02/17,16:02:20,07,09,2, 11.9,1,1, -7.930, 10605.108, 75.320, 52509.642 18/02/17,16:02:20,08,09,2, 11.9,1,1, -7.930, 10605.106, 75.296, 52509.578 18/02/17,16:02:20,09,09,2, 11.9,1,1, -7.930, 10605.108, 75.302, 52509.638 18/02/17,16:02:20,10,09,2, 11.9,1,1, -7.930, 10605.100, 75.322, 52509.631 18/02/17,16:02:20,11,09,2, 11.9,1,1, -7.930, 10605.098, 75.319, 52509.638 18/02/17,16:02:20,12,09,2, 11.9,1,1, -7.930, 10605.108, 75.291, 52509.567 18/02/17,16:02:20,13,09,2, 11.9,1,1, -7.930, 10605.108, 75.323, 52509.783 18/02/17,16:02:20,14,09,2, 11.9,1,1, -7.930, 10605.073, 75.305, 52509.502 18/02/17,16:02:20,15,09,2, 11.9,1,1, -7.930, 10605.070, 75.327, 52509.561 18/02/17,16:02:20,16,09,2, 11.9,1,1, -7.930, 10605.066, 75.309, 52509.595 18/02/17,16:02:20,17,09,2, 11.9,1,1, -7.930, 10605.107, 75.317, 52509.629 18/02/17,16:02:20,18,09,2, 11.9,1,1, -7.930, 10605.124, 75.321, 52509.697 18/02/17,16:02:20,19,09,2, 11.9,1,1, -7.930, 10605.121, 75.335, 52509.678 18/02/17,16:02:21,00,09,2, 11.9,1,1, -7.929, 10605.116, 75.335, 52509.678 18/02/17,16:02:21,01,09,2, 11.9,1,1, -7.929, 10605.124, 75.338, 52509.729 18/02/17,16:02:21,02,09,2, 11.9,1,1, -7.929, 10605.129, 75.319, 52509.629 18/02/17,16:02:21,03,09,2, 11.9,1,1, -7.929, 10605.107, 75.321, 52509.608 18/02/17,16:02:21,04,09,2, 11.9,1,1, -7.929, 10605.093, 75.333, 52509.633 18/02/17,16:02:21,05,09,2, 11.9,1,1, -7.929, 10605.102, 75.340, 52509.691 18/02/17,16:02:21,06,09,2, 11.9,1,1, -7.929, 10605.113, 75.333, 52509.663 18/02/17,16:02:21,07,09,2, 11.9,1,1, -7.929, 10605.103, 75.357, 52509.719 18/02/17,16:02:21,08,09,2, 11.9,1,1, -7.929, 10605.106, 75.343, 52509.682 18/02/17,16:02:21,09,09,2, 11.9,1,1, -7.929, 10605.111, 75.358, 52509.687 18/02/17,16:02:21,10,09,2, 11.9,1,1, -7.929, 10605.136, 75.332, 52509.707 18/02/17,16:02:21,11,09,2, 11.9,1,1, -7.929, 10605.136, 75.338, 52509.608 18/02/17,16:02:21,12,09,2, 11.9,1,1, -7.929, 10605.111, 75.343, 52509.703 18/02/17,16:02:21,13,09,2, 11.9,1,1, -7.929, 10605.132, 75.363, 52509.691 18/02/17,16:02:21,14,09,2, 11.9,1,1, -7.929, 10605.138, 75.342, 52509.678 18/02/17,16:02:21,15,09,2, 11.9,1,1, -7.929, 10605.134, 75.325, 52509.676 18/02/17,16:02:21,16,09,2, 11.9,1,1, -7.929, 10605.115, 75.350, 52509.669 18/02/17,16:02:21,17,09,2, 11.9,1,1, -7.929, 10605.134, 75.347, 52509.639 18/02/17,16:02:21,18,09,2, 11.9,1,1, -7.929, 10605.120, 75.365, 52509.645 18/02/17,16:02:21,19,09,2, 11.9,1,1, -7.929, 10605.106, 75.365, 52509.709 18/02/17,16:02:22,00,09,2, 11.9,1,1, -7.932, 10605.099, 75.365, 52509.709 18/02/17,16:02:22,01,09,2, 11.9,1,1, -7.932, 10605.109, 75.370, 52509.740 18/02/17,16:02:22,02,09,2, 11.9,1,1, -7.932, 10605.126, 75.354, 52509.680 18/02/17,16:02:22,03,09,2, 11.9,1,1, -7.932, 10605.115, 75.368, 52509.780 18/02/17,16:02:22,04,09,2, 11.9,1,1, -7.932, 10605.118, 75.376, 52509.776 18/02/17,16:02:22,05,09,2, 11.9,1,1, -7.932, 10605.164, 75.371, 52509.699 18/02/17,16:02:22,06,09,2, 11.9,1,1, -7.932, 10605.143, 75.371, 52509.777 18/02/17,16:02:22,07,09,2, 11.9,1,1, -7.932, 10605.142, 75.375, 52509.720 18/02/17,16:02:22,08,09,2, 11.9,1,1, -7.932, 10605.165, 75.358, 52509.688 18/02/17,16:02:22,09,09,2, 11.9,1,1, -7.932, 10605.139, 75.364, 52509.752 18/02/17,16:02:22,10,09,2, 11.9,1,1, -7.932, 10605.124, 75.362, 52509.678 18/02/17,16:02:22,11,09,2, 11.9,1,1, -7.932, 10605.143, 75.362, 52509.713 18/02/17,16:02:22,12,09,2, 11.9,1,1, -7.932, 10605.133, 75.377, 52509.692 18/02/17,16:02:22,13,09,2, 11.9,1,1, -7.932, 10605.130, 75.365, 52509.687 18/02/17,16:02:22,14,09,2, 11.9,1,1, -7.932, 10605.133, 75.372, 52509.691 18/02/17,16:02:22,15,09,2, 11.9,1,1, -7.932, 10605.151, 75.384, 52509.785 18/02/17,16:02:22,16,09,2, 11.9,1,1, -7.932, 10605.151, 75.389, 52509.741 18/02/17,16:02:22,17,09,2, 11.9,1,1, -7.932, 10605.124, 75.409, 52509.730 18/02/17,16:02:22,18,09,2, 11.9,1,1, -7.932, 10605.167, 75.377, 52509.676 18/02/17,16:02:22,19,09,2, 11.9,1,1, -7.932, 10605.152, 75.431, 52509.765 18/02/17,16:02:23,00,09,2, 11.8,1,1, -7.929, 10605.149, 75.431, 52509.765 18/02/17,16:02:23,01,09,2, 11.8,1,1, -7.929, 10605.128, 75.395, 52509.703 18/02/17,16:02:23,02,09,2, 11.8,1,1, -7.929, 10605.106, 75.402, 52509.734 18/02/17,16:02:23,03,09,2, 11.8,1,1, -7.929, 10605.140, 75.376, 52509.784 18/02/17,16:02:23,04,09,2, 11.8,1,1, -7.929, 10605.153, 75.390, 52509.736 18/02/17,16:02:23,05,09,2, 11.8,1,1, -7.929, 10605.146, 75.387, 52509.755 18/02/17,16:02:23,06,09,2, 11.8,1,1, -7.929, 10605.194, 75.412, 52509.559 18/02/17,16:02:23,07,09,2, 11.8,1,1, -7.929, 10605.172, 75.389, 52509.729 18/02/17,16:02:23,08,09,2, 11.8,1,1, -7.929, 10605.154, 75.385, 52509.717 18/02/17,16:02:23,09,09,2, 11.8,1,1, -7.929, 10605.151, 75.381, 52509.751 18/02/17,16:02:23,10,09,2, 11.8,1,1, -7.929, 10605.153, 75.385, 52509.767 18/02/17,16:02:23,11,09,2, 11.8,1,1, -7.929, 10605.173, 75.420, 52509.786 18/02/17,16:02:23,12,09,2, 11.8,1,1, -7.929, 10605.166, 75.391, 52509.768 18/02/17,16:02:23,13,09,2, 11.8,1,1, -7.929, 10605.144, 75.417, 52509.859 18/02/17,16:02:23,14,09,2, 11.8,1,1, -7.929, 10605.167, 75.434, 52509.795 18/02/17,16:02:23,15,09,2, 11.8,1,1, -7.929, 10605.154, 75.427, 52509.852 18/02/17,16:02:23,16,09,2, 11.8,1,1, -7.929, 10605.149, 75.394, 52509.818 18/02/17,16:02:23,17,09,2, 11.8,1,1, -7.929, 10605.146, 75.411, 52509.752 18/02/17,16:02:23,18,09,2, 11.8,1,1, -7.929, 10605.142, 75.431, 52509.781 18/02/17,16:02:23,19,09,2, 11.8,1,1, -7.929, 10605.180, 75.414, 52509.767 18/02/17,16:02:24,00,09,2, 11.9,1,1, -7.929, 10605.174, 75.414, 52509.767 18/02/17,16:02:24,01,09,2, 11.9,1,1, -7.929, 10605.160, 75.423, 52509.819 18/02/17,16:02:24,02,09,2, 11.9,1,1, -7.929, 10605.141, 75.440, 52509.809 18/02/17,16:02:24,03,09,2, 11.9,1,1, -7.929, 10605.149, 75.446, 52509.823 18/02/17,16:02:24,04,09,2, 11.9,1,1, -7.929, 10605.175, 75.452, 52509.903 18/02/17,16:02:24,05,09,2, 11.9,1,1, -7.929, 10605.182, 75.460, 52509.885 18/02/17,16:02:24,06,09,2, 11.9,1,1, -7.929, 10605.149, 75.440, 52509.906 18/02/17,16:02:24,07,09,2, 11.9,1,1, -7.929, 10605.131, 75.454, 52509.798 18/02/17,16:02:24,08,09,2, 11.9,1,1, -7.929, 10605.162, 75.437, 52509.895 18/02/17,16:02:24,09,09,2, 11.9,1,1, -7.929, 10605.163, 75.465, 52509.784 18/02/17,16:02:24,10,09,2, 11.9,1,1, -7.929, 10605.169, 75.449, 52509.876 18/02/17,16:02:24,11,09,2, 11.9,1,1, -7.929, 10605.190, 75.458, 52509.905 18/02/17,16:02:24,12,09,2, 11.9,1,1, -7.929, 10605.173, 75.482, 52509.870 18/02/17,16:02:24,13,09,2, 11.9,1,1, -7.929, 10605.175, 75.448, 52509.847 18/02/17,16:02:24,14,09,2, 11.9,1,1, -7.929, 10605.184, 75.452, 52509.849 18/02/17,16:02:24,15,09,2, 11.9,1,1, -7.929, 10605.184, 75.466, 52509.847 18/02/17,16:02:24,16,09,2, 11.9,1,1, -7.929, 10605.207, 75.446, 52509.632 18/02/17,16:02:24,17,09,2, 11.9,1,1, -7.929, 10605.187, 75.477, 52509.844 18/02/17,16:02:24,18,09,2, 11.9,1,1, -7.929, 10605.184, 75.437, 52509.819 18/02/17,16:02:24,19,09,2, 11.9,1,1, -7.929, 10605.147, 75.479, 52509.780 18/02/17,16:02:25,00,09,2, 11.8,1,1, -7.925, 10605.141, 75.479, 52509.780 18/02/17,16:02:25,01,09,2, 11.8,1,1, -7.925, 10605.173, 75.454, 52509.815 18/02/17,16:02:25,02,09,2, 11.8,1,1, -7.925, 10605.177, 75.493, 52509.846 18/02/17,16:02:25,03,09,2, 11.8,1,1, -7.925, 10605.167, 75.482, 52509.862 18/02/17,16:02:25,04,09,2, 11.8,1,1, -7.925, 10605.212, 75.525, 52509.932 18/02/17,16:02:25,05,09,2, 11.8,1,1, -7.925, 10605.187, 75.490, 52509.875 18/02/17,16:02:25,06,09,2, 11.8,1,1, -7.925, 10605.204, 75.473, 52509.860 18/02/17,16:02:25,07,09,2, 11.8,1,1, -7.925, 10605.183, 75.489, 52509.818 18/02/17,16:02:25,08,09,2, 11.8,1,1, -7.925, 10605.182, 75.490, 52509.883 18/02/17,16:02:25,09,09,2, 11.8,1,1, -7.925, 10605.213, 75.489, 52509.900 18/02/17,16:02:25,10,09,2, 11.8,1,1, -7.925, 10605.172, 75.504, 52509.912 18/02/17,16:02:25,11,09,2, 11.8,1,1, -7.925, 10605.181, 75.491, 52509.947 18/02/17,16:02:25,12,09,2, 11.8,1,1, -7.925, 10605.187, 75.521, 52510.065 18/02/17,16:02:25,13,09,2, 11.8,1,1, -7.925, 10605.215, 75.510, 52509.941 18/02/17,16:02:25,14,09,2, 11.8,1,1, -7.925, 10605.180, 75.500, 52509.989 18/02/17,16:02:25,15,09,2, 11.8,1,1, -7.925, 10605.202, 75.527, 52509.954 18/02/17,16:02:25,16,09,2, 11.8,1,1, -7.925, 10605.202, 75.503, 52509.855 18/02/17,16:02:25,17,09,2, 11.8,1,1, -7.925, 10605.198, 75.510, 52509.845 18/02/17,16:02:25,18,09,2, 11.8,1,1, -7.925, 10605.188, 75.525, 52509.941 18/02/17,16:02:25,19,09,2, 11.8,1,1, -7.925, 10605.186, 75.518, 52509.925 18/02/17,16:02:26,00,10,2, 11.9,1,1, -7.932, 10605.183, 75.518, 52509.925 18/02/17,16:02:26,01,10,2, 11.9,1,1, -7.932, 10605.197, 75.539, 52509.968 18/02/17,16:02:26,02,10,2, 11.9,1,1, -7.932, 10605.193, 75.525, 52509.867 18/02/17,16:02:26,03,10,2, 11.9,1,1, -7.932, 10605.217, 75.516, 52509.896 18/02/17,16:02:26,04,10,2, 11.9,1,1, -7.932, 10605.201, 75.555, 52509.908 18/02/17,16:02:26,05,10,2, 11.9,1,1, -7.932, 10605.190, 75.550, 52509.876 18/02/17,16:02:26,06,10,2, 11.9,1,1, -7.932, 10605.187, 75.537, 52510.005 18/02/17,16:02:26,07,10,2, 11.9,1,1, -7.932, 10605.198, 75.553, 52509.878 18/02/17,16:02:26,08,10,2, 11.9,1,1, -7.932, 10605.229, 75.545, 52509.926 18/02/17,16:02:26,09,10,2, 11.9,1,1, -7.932, 10605.220, 75.551, 52509.944 18/02/17,16:02:26,10,10,2, 11.9,1,1, -7.932, 10605.217, 75.542, 52509.932 18/02/17,16:02:26,11,10,2, 11.9,1,1, -7.932, 10605.220, 75.568, 52509.959 18/02/17,16:02:26,12,10,2, 11.9,1,1, -7.932, 10605.196, 75.561, 52509.972 18/02/17,16:02:26,13,10,2, 11.9,1,1, -7.932, 10605.219, 75.574, 52509.953 18/02/17,16:02:26,14,10,2, 11.9,1,1, -7.932, 10605.212, 75.564, 52509.898 18/02/17,16:02:26,15,10,2, 11.9,1,1, -7.932, 10605.231, 75.554, 52509.930 18/02/17,16:02:26,16,10,2, 11.9,1,1, -7.932, 10605.239, 75.569, 52509.922 18/02/17,16:02:26,17,10,2, 11.9,1,1, -7.932, 10605.223, 75.571, 52509.895 18/02/17,16:02:26,18,10,2, 11.9,1,1, -7.932, 10605.240, 75.571, 52509.950 18/02/17,16:02:26,19,10,2, 11.9,1,1, -7.932, 10605.235, 75.591, 52509.992 18/02/17,16:02:27,00,10,2, 11.9,1,1, -7.925, 10605.233, 75.591, 52509.992 18/02/17,16:02:27,01,10,2, 11.9,1,1, -7.925, 10605.260, 75.590, 52509.935 18/02/17,16:02:27,02,10,2, 11.9,1,1, -7.925, 10605.242, 75.590, 52510.007 18/02/17,16:02:27,03,10,2, 11.9,1,1, -7.925, 10605.258, 75.617, 52509.968 18/02/17,16:02:27,04,10,2, 11.9,1,1, -7.925, 10605.243, 75.590, 52509.872 18/02/17,16:02:27,05,10,2, 11.9,1,1, -7.925, 10605.254, 75.573, 52509.882 18/02/17,16:02:27,06,10,2, 11.9,1,1, -7.925, 10605.247, 75.567, 52509.935 18/02/17,16:02:27,07,10,2, 11.9,1,1, -7.925, 10605.252, 75.585, 52509.998 18/02/17,16:02:27,08,10,2, 11.9,1,1, -7.925, 10605.249, 75.616, 52509.914 18/02/17,16:02:27,09,10,2, 11.9,1,1, -7.925, 10605.237, 75.604, 52509.985 18/02/17,16:02:27,10,10,2, 11.9,1,1, -7.925, 10605.274, 75.632, 52509.921 18/02/17,16:02:27,11,10,2, 11.9,1,1, -7.925, 10605.209, 75.607, 52509.877 18/02/17,16:02:27,12,10,2, 11.9,1,1, -7.925, 10605.250, 75.619, 52509.948 18/02/17,16:02:27,13,10,2, 11.9,1,1, -7.925, 10605.260, 75.612, 52510.037 18/02/17,16:02:27,14,10,2, 11.9,1,1, -7.925, 10605.267, 75.618, 52510.013 18/02/17,16:02:27,15,10,2, 11.9,1,1, -7.925, 10605.261, 75.620, 52509.963 18/02/17,16:02:27,16,10,2, 11.9,1,1, -7.925, 10605.237, 75.632, 52510.046 18/02/17,16:02:27,17,10,2, 11.9,1,1, -7.925, 10605.281, 75.645, 52509.992 18/02/17,16:02:27,18,10,2, 11.9,1,1, -7.925, 10605.272, 75.613, 52509.905 18/02/17,16:02:27,19,10,2, 11.9,1,1, -7.925, 10605.265, 75.633, 52509.959 18/02/17,16:02:28,00,09,2, 11.9,1,1, -7.932, 10605.258, 75.633, 52509.959 18/02/17,16:02:28,01,09,2, 11.9,1,1, -7.932, 10605.236, 75.639, 52509.933 18/02/17,16:02:28,02,09,2, 11.9,1,1, -7.932, 10605.261, 75.639, 52510.005 18/02/17,16:02:28,03,09,2, 11.9,1,1, -7.932, 10605.259, 75.654, 52510.027 18/02/17,16:02:28,04,09,2, 11.9,1,1, -7.932, 10605.273, 75.638, 52509.972 18/02/17,16:02:28,05,09,2, 11.9,1,1, -7.932, 10605.286, 75.657, 52510.031 18/02/17,16:02:28,06,09,2, 11.9,1,1, -7.932, 10605.263, 75.671, 52510.060 18/02/17,16:02:28,07,09,2, 11.9,1,1, -7.932, 10605.250, 75.683, 52510.031 18/02/17,16:02:28,08,09,2, 11.9,1,1, -7.932, 10605.280, 75.691, 52510.086 18/02/17,16:02:28,09,09,2, 11.9,1,1, -7.932, 10605.260, 75.678, 52510.020 18/02/17,16:02:28,10,09,2, 11.9,1,1, -7.932, 10605.275, 75.679, 52510.102 18/02/17,16:02:28,11,09,2, 11.9,1,1, -7.932, 10605.301, 75.666, 52510.031 18/02/17,16:02:28,12,09,2, 11.9,1,1, -7.932, 10605.284, 75.662, 52509.988 18/02/17,16:02:28,13,09,2, 11.9,1,1, -7.932, 10605.269, 75.693, 52510.004 18/02/17,16:02:28,14,09,2, 11.9,1,1, -7.932, 10605.297, 75.724, 52510.234 18/02/17,16:02:28,15,09,2, 11.9,1,1, -7.932, 10605.254, 75.672, 52509.913 18/02/17,16:02:28,16,09,2, 11.9,1,1, -7.932, 10605.274, 75.679, 52510.077 18/02/17,16:02:28,17,09,2, 11.9,1,1, -7.932, 10605.264, 75.688, 52510.011 18/02/17,16:02:28,18,09,2, 11.9,1,1, -7.932, 10605.263, 75.710, 52510.060 18/02/17,16:02:28,19,09,2, 11.9,1,1, -7.932, 10605.288, 75.707, 52510.018 18/02/17,16:02:29,00,10,2, 11.8,1,1, -7.931, 10605.283, 75.707, 52510.018 18/02/17,16:02:29,01,10,2, 11.8,1,1, -7.931, 10605.308, 75.702, 52510.049 18/02/17,16:02:29,02,10,2, 11.8,1,1, -7.931, 10605.283, 75.737, 52510.094 18/02/17,16:02:29,03,10,2, 11.8,1,1, -7.931, 10605.314, 75.684, 52510.048 18/02/17,16:02:29,04,10,2, 11.8,1,1, -7.931, 10605.297, 75.706, 52510.028 18/02/17,16:02:29,05,10,2, 11.8,1,1, -7.931, 10605.304, 75.713, 52510.104 18/02/17,16:02:29,06,10,2, 11.8,1,1, -7.931, 10605.306, 75.706, 52509.997 18/02/17,16:02:29,07,10,2, 11.8,1,1, -7.931, 10605.297, 75.716, 52510.031 18/02/17,16:02:29,08,10,2, 11.8,1,1, -7.931, 10605.304, 75.717, 52510.017 18/02/17,16:02:29,09,10,2, 11.8,1,1, -7.931, 10605.300, 75.718, 52510.101 18/02/17,16:02:29,10,10,2, 11.8,1,1, -7.931, 10605.294, 75.739, 52510.048 18/02/17,16:02:29,11,10,2, 11.8,1,1, -7.931, 10605.291, 75.743, 52510.095 18/02/17,16:02:29,12,10,2, 11.8,1,1, -7.931, 10605.283, 75.739, 52510.116 18/02/17,16:02:29,13,10,2, 11.8,1,1, -7.931, 10605.307, 75.725, 52510.112 18/02/17,16:02:29,14,10,2, 11.8,1,1, -7.931, 10605.321, 75.734, 52509.989 18/02/17,16:02:29,15,10,2, 11.8,1,1, -7.931, 10605.296, 75.755, 52510.091 18/02/17,16:02:29,16,10,2, 11.8,1,1, -7.931, 10605.313, 75.758, 52510.035 18/02/17,16:02:29,17,10,2, 11.8,1,1, -7.931, 10605.301, 75.745, 52509.987 18/02/17,16:02:29,18,10,2, 11.8,1,1, -7.931, 10605.300, 75.782, 52510.141 18/02/17,16:02:29,19,10,2, 11.8,1,1, -7.931, 10605.298, 75.767, 52510.042 18/02/17,16:02:30,00,10,2, 11.9,1,1, -7.931, 10605.291, 75.767, 52510.042 18/02/17,16:02:30,01,10,2, 11.9,1,1, -7.931, 10605.289, 75.768, 52510.107 18/02/17,16:02:30,02,10,2, 11.9,1,1, -7.931, 10605.307, 75.767, 52509.977 18/02/17,16:02:30,03,10,2, 11.9,1,1, -7.931, 10605.300, 75.750, 52509.992 18/02/17,16:02:30,04,10,2, 11.9,1,1, -7.931, 10605.301, 75.768, 52510.050 18/02/17,16:02:30,05,10,2, 11.9,1,1, -7.931, 10605.280, 75.775, 52510.028 18/02/17,16:02:30,06,10,2, 11.9,1,1, -7.931, 10605.328, 75.762, 52510.003 18/02/17,16:02:30,07,10,2, 11.9,1,1, -7.931, 10605.326, 75.772, 52510.057 18/02/17,16:02:30,08,10,2, 11.9,1,1, -7.931, 10605.318, 75.776, 52509.962 18/02/17,16:02:30,09,10,2, 11.9,1,1, -7.931, 10605.302, 75.771, 52509.989 18/02/17,16:02:30,10,10,2, 11.9,1,1, -7.931, 10605.296, 75.788, 52510.041 18/02/17,16:02:30,11,10,2, 11.9,1,1, -7.931, 10605.281, 75.771, 52510.052 18/02/17,16:02:30,12,10,2, 11.9,1,1, -7.931, 10605.305, 75.779, 52510.003 18/02/17,16:02:30,13,10,2, 11.9,1,1, -7.931, 10605.314, 75.777, 52510.060 18/02/17,16:02:30,14,10,2, 11.9,1,1, -7.931, 10605.305, 75.801, 52510.064 18/02/17,16:02:30,15,10,2, 11.9,1,1, -7.931, 10605.321, 75.798, 52510.034 18/02/17,16:02:30,16,10,2, 11.9,1,1, -7.931, 10605.335, 75.818, 52509.982 18/02/17,16:02:30,17,10,2, 11.9,1,1, -7.931, 10605.320, 75.814, 52510.076 18/02/17,16:02:30,18,10,2, 11.9,1,1, -7.931, 10605.354, 75.807, 52510.012 18/02/17,16:02:30,19,10,2, 11.9,1,1, -7.931, 10605.336, 75.809, 52510.026 18/02/17,16:02:31,00,09,2, 11.8,1,1, -7.931, 10605.333, 75.809, 52510.026 18/02/17,16:02:31,01,09,2, 11.8,1,1, -7.931, 10605.316, 75.827, 52509.973 18/02/17,16:02:31,02,09,2, 11.8,1,1, -7.931, 10605.321, 75.835, 52509.991 18/02/17,16:02:31,03,09,2, 11.8,1,1, -7.931, 10605.327, 75.809, 52509.959 18/02/17,16:02:31,04,09,2, 11.8,1,1, -7.931, 10605.301, 75.839, 52510.012 18/02/17,16:02:31,05,09,2, 11.8,1,1, -7.931, 10605.318, 75.836, 52510.078 18/02/17,16:02:31,06,09,2, 11.8,1,1, -7.931, 10605.315, 75.861, 52510.116 18/02/17,16:02:31,07,09,2, 11.8,1,1, -7.931, 10605.317, 75.849, 52509.963 18/02/17,16:02:31,08,09,2, 11.8,1,1, -7.931, 10605.352, 75.854, 52509.928 18/02/17,16:02:31,09,09,2, 11.8,1,1, -7.931, 10605.302, 75.838, 52509.958 18/02/17,16:02:31,10,09,2, 11.8,1,1, -7.931, 10605.318, 75.876, 52510.052 18/02/17,16:02:31,11,09,2, 11.8,1,1, -7.931, 10605.314, 75.853, 52510.116 18/02/17,16:02:31,12,09,2, 11.8,1,1, -7.931, 10605.284, 75.860, 52509.950 18/02/17,16:02:31,13,09,2, 11.8,1,1, -7.931, 10605.342, 75.854, 52509.808 18/02/17,16:02:31,14,09,2, 11.8,1,1, -7.931, 10605.354, 75.873, 52510.062 18/02/17,16:02:31,15,09,2, 11.8,1,1, -7.931, 10605.317, 75.896, 52510.033 18/02/17,16:02:31,16,09,2, 11.8,1,1, -7.931, 10605.375, 75.914, 52510.101 18/02/17,16:02:31,17,09,2, 11.8,1,1, -7.931, 10605.365, 75.893, 52510.031 18/02/17,16:02:31,18,09,2, 11.8,1,1, -7.931, 10605.334, 75.890, 52510.079 18/02/17,16:02:31,19,09,2, 11.8,1,1, -7.931, 10605.351, 75.882, 52509.987 18/02/17,16:02:32,00,09,2, 11.9,1,1, -7.933, 10605.350, 75.882, 52509.987 18/02/17,16:02:32,01,09,2, 11.9,1,1, -7.933, 10605.314, 75.913, 52510.110 18/02/17,16:02:32,02,09,2, 11.9,1,1, -7.933, 10605.346, 75.924, 52510.056 18/02/17,16:02:32,03,09,2, 11.9,1,1, -7.933, 10605.329, 75.889, 52510.079 18/02/17,16:02:32,04,09,2, 11.9,1,1, -7.933, 10605.338, 75.923, 52510.003 18/02/17,16:02:32,05,09,2, 11.9,1,1, -7.933, 10605.343, 75.896, 52510.109 18/02/17,16:02:32,06,09,2, 11.9,1,1, -7.933, 10605.331, 75.931, 52510.110 18/02/17,16:02:32,07,09,2, 11.9,1,1, -7.933, 10605.349, 75.933, 52509.919 18/02/17,16:02:32,08,09,2, 11.9,1,1, -7.933, 10605.330, 75.914, 52510.083 18/02/17,16:02:32,09,09,2, 11.9,1,1, -7.933, 10605.335, 75.952, 52510.129 18/02/17,16:02:32,10,09,2, 11.9,1,1, -7.933, 10605.344, 75.941, 52510.199 18/02/17,16:02:32,11,09,2, 11.9,1,1, -7.933, 10605.367, 75.938, 52510.094 18/02/17,16:02:32,12,09,2, 11.9,1,1, -7.933, 10605.357, 75.941, 52510.160 18/02/17,16:02:32,13,09,2, 11.9,1,1, -7.933, 10605.342, 75.938, 52510.119 18/02/17,16:02:32,14,09,2, 11.9,1,1, -7.933, 10605.367, 75.930, 52510.074 18/02/17,16:02:32,15,09,2, 11.9,1,1, -7.933, 10605.353, 75.952, 52510.120 18/02/17,16:02:32,16,09,2, 11.9,1,1, -7.933, 10605.356, 75.960, 52510.086 18/02/17,16:02:32,17,09,2, 11.9,1,1, -7.933, 10605.334, 75.944, 52510.064 18/02/17,16:02:32,18,09,2, 11.9,1,1, -7.933, 10605.348, 75.978, 52510.097 18/02/17,16:02:32,19,09,2, 11.9,1,1, -7.933, 10605.336, 75.989, 52510.142 18/02/17,16:02:33,00,09,2, 11.8,1,1, -7.930, 10605.333, 75.989, 52510.142 18/02/17,16:02:33,01,09,2, 11.8,1,1, -7.930, 10605.359, 75.974, 52510.095 18/02/17,16:02:33,02,09,2, 11.8,1,1, -7.930, 10605.357, 76.005, 52510.197 18/02/17,16:02:33,03,09,2, 11.8,1,1, -7.930, 10605.374, 75.971, 52510.139 18/02/17,16:02:33,04,09,2, 11.8,1,1, -7.930, 10605.351, 75.991, 52510.114 18/02/17,16:02:33,05,09,2, 11.8,1,1, -7.930, 10605.331, 76.008, 52510.172 18/02/17,16:02:33,06,09,2, 11.8,1,1, -7.930, 10605.367, 75.985, 52510.046 18/02/17,16:02:33,07,09,2, 11.8,1,1, -7.930, 10605.354, 76.001, 52510.151 18/02/17,16:02:33,08,09,2, 11.8,1,1, -7.930, 10605.382, 75.999, 52510.091 18/02/17,16:02:33,09,09,2, 11.8,1,1, -7.930, 10605.347, 76.002, 52510.146 18/02/17,16:02:33,10,09,2, 11.8,1,1, -7.930, 10605.360, 76.025, 52510.106 18/02/17,16:02:33,11,09,2, 11.8,1,1, -7.930, 10605.353, 76.020, 52510.184 18/02/17,16:02:33,12,09,2, 11.8,1,1, -7.930, 10605.376, 76.071, 52510.211 18/02/17,16:02:33,13,09,2, 11.8,1,1, -7.930, 10605.322, 76.044, 52510.137 18/02/17,16:02:33,14,09,2, 11.8,1,1, -7.930, 10605.349, 76.029, 52510.170 18/02/17,16:02:33,15,09,2, 11.8,1,1, -7.930, 10605.359, 76.054, 52510.160 18/02/17,16:02:33,16,09,2, 11.8,1,1, -7.930, 10605.343, 76.048, 52510.175 18/02/17,16:02:33,17,09,2, 11.8,1,1, -7.930, 10605.372, 76.068, 52510.211 18/02/17,16:02:33,18,09,2, 11.8,1,1, -7.930, 10605.369, 76.066, 52510.157 18/02/17,16:02:33,19,09,2, 11.8,1,1, -7.930, 10605.378, 76.083, 52510.226 18/02/17,16:02:34,00,08,2, 11.8,1,1, -7.929, 10605.375, 76.083, 52510.226 18/02/17,16:02:34,01,08,2, 11.8,1,1, -7.929, 10605.354, 76.093, 52510.189 18/02/17,16:02:34,02,08,2, 11.8,1,1, -7.929, 10605.378, 76.097, 52510.137 18/02/17,16:02:34,03,08,2, 11.8,1,1, -7.929, 10605.369, 76.082, 52510.098 18/02/17,16:02:34,04,08,2, 11.8,1,1, -7.929, 10605.372, 76.093, 52510.202 18/02/17,16:02:34,05,08,2, 11.8,1,1, -7.929, 10605.363, 76.080, 52510.091 18/02/17,16:02:34,06,08,2, 11.8,1,1, -7.929, 10605.363, 76.090, 52510.128 18/02/17,16:02:34,07,08,2, 11.8,1,1, -7.929, 10605.354, 76.120, 52510.215 18/02/17,16:02:34,08,08,2, 11.8,1,1, -7.929, 10605.373, 76.118, 52510.207 18/02/17,16:02:34,09,08,2, 11.8,1,1, -7.929, 10605.387, 76.107, 52510.212 18/02/17,16:02:34,10,08,2, 11.8,1,1, -7.929, 10605.350, 76.096, 52510.134 18/02/17,16:02:34,11,08,2, 11.8,1,1, -7.929, 10605.373, 76.123, 52510.144 18/02/17,16:02:34,12,08,2, 11.8,1,1, -7.929, 10605.371, 76.129, 52510.215 18/02/17,16:02:34,13,08,2, 11.8,1,1, -7.929, 10605.344, 76.123, 52510.201 18/02/17,16:02:34,14,08,2, 11.8,1,1, -7.929, 10605.387, 76.135, 52510.240 18/02/17,16:02:34,15,08,2, 11.8,1,1, -7.929, 10605.390, 76.139, 52510.220 18/02/17,16:02:34,16,08,2, 11.8,1,1, -7.929, 10605.364, 76.147, 52510.133 18/02/17,16:02:34,17,08,2, 11.8,1,1, -7.929, 10605.372, 76.163, 52510.218 18/02/17,16:02:34,18,08,2, 11.8,1,1, -7.929, 10605.370, 76.185, 52510.196 18/02/17,16:02:34,19,08,2, 11.8,1,1, -7.929, 10605.378, 76.144, 52510.125 18/02/17,16:02:35,00,08,2, 11.8,1,1, -7.929, 10605.375, 76.144, 52510.125 18/02/17,16:02:35,01,08,2, 11.8,1,1, -7.929, 10605.362, 76.182, 52510.213 18/02/17,16:02:35,02,08,2, 11.8,1,1, -7.929, 10605.377, 76.187, 52510.257 18/02/17,16:02:35,03,08,2, 11.8,1,1, -7.929, 10605.387, 76.189, 52510.222 18/02/17,16:02:35,04,08,2, 11.8,1,1, -7.929, 10605.396, 76.183, 52510.147 18/02/17,16:02:35,05,08,2, 11.8,1,1, -7.929, 10605.381, 76.204, 52510.167 18/02/17,16:02:35,06,08,2, 11.8,1,1, -7.929, 10605.383, 76.191, 52510.132 18/02/17,16:02:35,07,08,2, 11.8,1,1, -7.929, 10605.392, 76.199, 52510.118 18/02/17,16:02:35,08,08,2, 11.8,1,1, -7.929, 10605.374, 76.196, 52510.262 18/02/17,16:02:35,09,08,2, 11.8,1,1, -7.929, 10605.358, 76.213, 52510.168 18/02/17,16:02:35,10,08,2, 11.8,1,1, -7.929, 10605.366, 76.215, 52510.199 18/02/17,16:02:35,11,08,2, 11.8,1,1, -7.929, 10605.361, 76.218, 52510.240 18/02/17,16:02:35,12,08,2, 11.8,1,1, -7.929, 10605.333, 76.213, 52510.171 18/02/17,16:02:35,13,08,2, 11.8,1,1, -7.929, 10605.371, 76.230, 52510.275 18/02/17,16:02:35,14,08,2, 11.8,1,1, -7.929, 10605.342, 76.226, 52510.235 18/02/17,16:02:35,15,08,2, 11.8,1,1, -7.929, 10605.354, 76.250, 52510.187 18/02/17,16:02:35,16,08,2, 11.8,1,1, -7.929, 10605.370, 76.224, 52510.311 18/02/17,16:02:35,17,08,2, 11.8,1,1, -7.929, 10605.375, 76.232, 52510.191 18/02/17,16:02:35,18,08,2, 11.8,1,1, -7.929, 10605.377, 76.229, 52510.184 18/02/17,16:02:35,19,08,2, 11.8,1,1, -7.929, 10605.379, 76.232, 52510.195 18/02/17,16:02:36,00,08,2, 11.9,1,1, -7.930, 10605.375, 76.232, 52510.195 18/02/17,16:02:36,01,08,2, 11.9,1,1, -7.930, 10605.364, 76.249, 52510.265 18/02/17,16:02:36,02,08,2, 11.9,1,1, -7.930, 10605.362, 76.267, 52510.232 18/02/17,16:02:36,03,08,2, 11.9,1,1, -7.930, 10605.386, 76.269, 52510.254 18/02/17,16:02:36,04,08,2, 11.9,1,1, -7.930, 10605.358, 76.282, 52510.250 18/02/17,16:02:36,05,08,2, 11.9,1,1, -7.930, 10605.342, 76.282, 52510.267 18/02/17,16:02:36,06,08,2, 11.9,1,1, -7.930, 10605.372, 76.276, 52510.271 18/02/17,16:02:36,07,08,2, 11.9,1,1, -7.930, 10605.378, 76.289, 52510.090 18/02/17,16:02:36,08,08,2, 11.9,1,1, -7.930, 10605.356, 76.301, 52510.161 18/02/17,16:02:36,09,08,2, 11.9,1,1, -7.930, 10605.358, 76.309, 52510.257 18/02/17,16:02:36,10,08,2, 11.9,1,1, -7.930, 10605.365, 76.313, 52510.221 18/02/17,16:02:36,11,08,2, 11.9,1,1, -7.930, 10605.369, 76.306, 52510.209 18/02/17,16:02:36,12,08,2, 11.9,1,1, -7.930, 10605.378, 76.317, 52510.250 18/02/17,16:02:36,13,08,2, 11.9,1,1, -7.930, 10605.404, 76.318, 52510.479 18/02/17,16:02:36,14,08,2, 11.9,1,1, -7.930, 10605.371, 76.307, 52510.224 18/02/17,16:02:36,15,08,2, 11.9,1,1, -7.930, 10605.358, 76.310, 52510.218 18/02/17,16:02:36,16,08,2, 11.9,1,1, -7.930, 10605.362, 76.346, 52510.209 18/02/17,16:02:36,17,08,2, 11.9,1,1, -7.930, 10605.360, 76.329, 52510.171 18/02/17,16:02:36,18,08,2, 11.9,1,1, -7.930, 10605.385, 76.336, 52510.279 18/02/17,16:02:36,19,08,2, 11.9,1,1, -7.930, 10605.376, 76.329, 52510.213 18/02/17,16:02:37,00,09,2, 11.9,1,1, -7.928, 10605.375, 76.329, 52510.213 18/02/17,16:02:37,01,09,2, 11.9,1,1, -7.928, 10605.363, 76.369, 52510.300 18/02/17,16:02:37,02,09,2, 11.9,1,1, -7.928, 10605.375, 76.411, 52510.373 18/02/17,16:02:37,03,09,2, 11.9,1,1, -7.928, 10605.387, 76.395, 52510.337 18/02/17,16:02:37,04,09,2, 11.9,1,1, -7.928, 10605.387, 76.377, 52510.386 18/02/17,16:02:37,05,09,2, 11.9,1,1, -7.928, 10605.365, 76.399, 52510.378 18/02/17,16:02:37,06,09,2, 11.9,1,1, -7.928, 10605.377, 76.393, 52510.438 18/02/17,16:02:37,07,09,2, 11.9,1,1, -7.928, 10605.400, 76.375, 52510.381 18/02/17,16:02:37,08,09,2, 11.9,1,1, -7.928, 10605.344, 76.420, 52510.457 18/02/17,16:02:37,09,09,2, 11.9,1,1, -7.928, 10605.383, 76.428, 52510.449 18/02/17,16:02:37,10,09,2, 11.9,1,1, -7.928, 10605.397, 76.395, 52510.339 18/02/17,16:02:37,11,09,2, 11.9,1,1, -7.928, 10605.364, 76.428, 52510.554 18/02/17,16:02:37,12,09,2, 11.9,1,1, -7.928, 10605.375, 76.388, 52510.318 18/02/17,16:02:37,13,09,2, 11.9,1,1, -7.928, 10605.343, 76.436, 52510.330 18/02/17,16:02:37,14,09,2, 11.9,1,1, -7.928, 10605.372, 76.427, 52510.372 18/02/17,16:02:37,15,09,2, 11.9,1,1, -7.928, 10605.358, 76.420, 52510.430 18/02/17,16:02:37,16,09,2, 11.9,1,1, -7.928, 10605.362, 76.441, 52510.442 18/02/17,16:02:37,17,09,2, 11.9,1,1, -7.928, 10605.387, 76.450, 52510.383 18/02/17,16:02:37,18,09,2, 11.9,1,1, -7.928, 10605.371, 76.459, 52510.366 18/02/17,16:02:37,19,09,2, 11.9,1,1, -7.928, 10605.380, 76.482, 52510.425 18/02/17,16:02:38,00,09,2, 11.8,1,1, -7.929, 10605.375, 76.482, 52510.425 18/02/17,16:02:38,01,09,2, 11.8,1,1, -7.929, 10605.373, 76.489, 52510.356 18/02/17,16:02:38,02,09,2, 11.8,1,1, -7.929, 10605.346, 76.493, 52510.414 18/02/17,16:02:38,03,09,2, 11.8,1,1, -7.929, 10605.378, 76.490, 52510.429 18/02/17,16:02:38,04,09,2, 11.8,1,1, -7.929, 10605.361, 76.499, 52510.354 18/02/17,16:02:38,05,09,2, 11.8,1,1, -7.929, 10605.387, 76.513, 52510.491 18/02/17,16:02:38,06,09,2, 11.8,1,1, -7.929, 10605.363, 76.497, 52510.469 18/02/17,16:02:38,07,09,2, 11.8,1,1, -7.929, 10605.382, 76.518, 52510.433 18/02/17,16:02:38,08,09,2, 11.8,1,1, -7.929, 10605.374, 76.502, 52510.426 18/02/17,16:02:38,09,09,2, 11.8,1,1, -7.929, 10605.357, 76.515, 52510.420 18/02/17,16:02:38,10,09,2, 11.8,1,1, -7.929, 10605.337, 76.519, 52510.444 18/02/17,16:02:38,11,09,2, 11.8,1,1, -7.929, 10605.364, 76.519, 52510.406 18/02/17,16:02:38,12,09,2, 11.8,1,1, -7.929, 10605.360, 76.521, 52510.466 18/02/17,16:02:38,13,09,2, 11.8,1,1, -7.929, 10605.350, 76.537, 52510.446 18/02/17,16:02:38,14,09,2, 11.8,1,1, -7.929, 10605.362, 76.552, 52510.472 18/02/17,16:02:38,15,09,2, 11.8,1,1, -7.929, 10605.379, 76.546, 52510.364 18/02/17,16:02:38,16,09,2, 11.8,1,1, -7.929, 10605.384, 76.566, 52510.441 18/02/17,16:02:38,17,09,2, 11.8,1,1, -7.929, 10605.382, 76.564, 52510.381 18/02/17,16:02:38,18,09,2, 11.8,1,1, -7.929, 10605.386, 76.548, 52510.439 18/02/17,16:02:38,19,09,2, 11.8,1,1, -7.929, 10605.368, 76.574, 52510.492 18/02/17,16:02:39,00,08,2, 11.8,1,1, -7.931, 10605.366, 76.574, 52510.492 18/02/17,16:02:39,01,08,2, 11.8,1,1, -7.931, 10605.354, 76.579, 52510.405 18/02/17,16:02:39,02,08,2, 11.8,1,1, -7.931, 10605.375, 76.593, 52510.215 18/02/17,16:02:39,03,08,2, 11.8,1,1, -7.931, 10605.348, 76.581, 52510.465 18/02/17,16:02:39,04,08,2, 11.8,1,1, -7.931, 10605.342, 76.585, 52510.504 18/02/17,16:02:39,05,08,2, 11.8,1,1, -7.931, 10605.365, 76.586, 52510.501 18/02/17,16:02:39,06,08,2, 11.8,1,1, -7.931, 10605.356, 76.613, 52510.440 18/02/17,16:02:39,07,08,2, 11.8,1,1, -7.931, 10605.358, 76.618, 52510.494 18/02/17,16:02:39,08,08,2, 11.8,1,1, -7.931, 10605.344, 76.607, 52510.452 18/02/17,16:02:39,09,08,2, 11.8,1,1, -7.931, 10605.353, 76.632, 52510.528 18/02/17,16:02:39,10,08,2, 11.8,1,1, -7.931, 10605.369, 76.630, 52510.522 18/02/17,16:02:39,11,08,2, 11.8,1,1, -7.931, 10605.357, 76.658, 52510.526 18/02/17,16:02:39,12,08,2, 11.8,1,1, -7.931, 10605.373, 76.634, 52510.474 18/02/17,16:02:39,13,08,2, 11.8,1,1, -7.931, 10605.369, 76.649, 52510.432 18/02/17,16:02:39,14,08,2, 11.8,1,1, -7.931, 10605.362, 76.649, 52510.459 18/02/17,16:02:39,15,08,2, 11.8,1,1, -7.931, 10605.350, 76.645, 52510.469 18/02/17,16:02:39,16,08,2, 11.8,1,1, -7.931, 10605.349, 76.651, 52510.459 18/02/17,16:02:39,17,08,2, 11.8,1,1, -7.931, 10605.383, 76.664, 52510.532 18/02/17,16:02:39,18,08,2, 11.8,1,1, -7.931, 10605.373, 76.655, 52510.451 18/02/17,16:02:39,19,08,2, 11.8,1,1, -7.931, 10605.346, 76.665, 52510.427 18/02/17,16:02:40,00,08,2, 11.8,1,1, -7.930, 10605.341, 76.665, 52510.427 18/02/17,16:02:40,01,08,2, 11.8,1,1, -7.930, 10605.347, 76.668, 52510.533 18/02/17,16:02:40,02,08,2, 11.8,1,1, -7.930, 10605.365, 76.668, 52510.543 18/02/17,16:02:40,03,08,2, 11.8,1,1, -7.930, 10605.342, 76.678, 52510.534 18/02/17,16:02:40,04,08,2, 11.8,1,1, -7.930, 10605.336, 76.683, 52510.527 18/02/17,16:02:40,05,08,2, 11.8,1,1, -7.930, 10605.357, 76.696, 52510.534 18/02/17,16:02:40,06,08,2, 11.8,1,1, -7.930, 10605.349, 76.712, 52510.500 18/02/17,16:02:40,07,08,2, 11.8,1,1, -7.930, 10605.356, 76.710, 52510.492 18/02/17,16:02:40,08,08,2, 11.8,1,1, -7.930, 10605.342, 76.707, 52510.522 18/02/17,16:02:40,09,08,2, 11.8,1,1, -7.930, 10605.330, 76.707, 52510.529 18/02/17,16:02:40,10,08,2, 11.8,1,1, -7.930, 10605.358, 76.708, 52510.534 18/02/17,16:02:40,11,08,2, 11.8,1,1, -7.930, 10605.365, 76.711, 52510.545 18/02/17,16:02:40,12,08,2, 11.8,1,1, -7.930, 10605.374, 76.698, 52510.512 18/02/17,16:02:40,13,08,2, 11.8,1,1, -7.930, 10605.346, 76.731, 52510.468 18/02/17,16:02:40,14,08,2, 11.8,1,1, -7.930, 10605.349, 76.747, 52510.548 18/02/17,16:02:40,15,08,2, 11.8,1,1, -7.930, 10605.361, 76.746, 52510.552 18/02/17,16:02:40,16,08,2, 11.8,1,1, -7.930, 10605.325, 76.758, 52510.561 18/02/17,16:02:40,17,08,2, 11.8,1,1, -7.930, 10605.349, 76.732, 52510.543 18/02/17,16:02:40,18,08,2, 11.8,1,1, -7.930, 10605.342, 76.761, 52510.572 18/02/17,16:02:40,19,08,2, 11.8,1,1, -7.930, 10605.322, 76.751, 52510.583 18/02/17,16:02:41,00,08,2, 11.8,1,1, -7.929, 10605.316, 76.751, 52510.583 18/02/17,16:02:41,01,08,2, 11.8,1,1, -7.929, 10605.333, 76.753, 52510.590 18/02/17,16:02:41,02,08,2, 11.8,1,1, -7.929, 10605.331, 76.752, 52510.597 18/02/17,16:02:41,03,08,2, 11.8,1,1, -7.929, 10605.360, 76.770, 52510.562 18/02/17,16:02:41,04,08,2, 11.8,1,1, -7.929, 10605.323, 76.800, 52510.639 18/02/17,16:02:41,05,08,2, 11.8,1,1, -7.929, 10605.319, 76.752, 52510.557 18/02/17,16:02:41,06,08,2, 11.8,1,1, -7.929, 10605.333, 76.779, 52510.611 18/02/17,16:02:41,07,08,2, 11.8,1,1, -7.929, 10605.325, 76.779, 52510.532 18/02/17,16:02:41,08,08,2, 11.8,1,1, -7.929, 10605.313, 76.780, 52510.559 18/02/17,16:02:41,09,08,2, 11.8,1,1, -7.929, 10605.339, 76.797, 52510.569 18/02/17,16:02:41,10,08,2, 11.8,1,1, -7.929, 10605.350, 76.804, 52510.585 18/02/17,16:02:41,11,08,2, 11.8,1,1, -7.929, 10605.325, 76.808, 52510.582 18/02/17,16:02:41,12,08,2, 11.8,1,1, -7.929, 10605.305, 76.800, 52510.555 18/02/17,16:02:41,13,08,2, 11.8,1,1, -7.929, 10605.312, 76.818, 52510.623 18/02/17,16:02:41,14,08,2, 11.8,1,1, -7.929, 10605.341, 76.817, 52510.545 18/02/17,16:02:41,15,08,2, 11.8,1,1, -7.929, 10605.332, 76.812, 52510.559 18/02/17,16:02:41,16,08,2, 11.8,1,1, -7.929, 10605.302, 76.836, 52510.563 18/02/17,16:02:41,17,08,2, 11.8,1,1, -7.929, 10605.296, 76.827, 52510.616 18/02/17,16:02:41,18,08,2, 11.8,1,1, -7.929, 10605.306, 76.841, 52510.644 18/02/17,16:02:41,19,08,2, 11.8,1,1, -7.929, 10605.288, 76.841, 52510.548 18/02/17,16:02:42,00,08,2, 11.8,1,1, -7.928, 10605.283, 76.841, 52510.548 18/02/17,16:02:42,01,08,2, 11.8,1,1, -7.928, 10605.314, 76.838, 52510.638 18/02/17,16:02:42,02,08,2, 11.8,1,1, -7.928, 10605.324, 76.840, 52510.565 18/02/17,16:02:42,03,08,2, 11.8,1,1, -7.928, 10605.294, 76.839, 52510.664 18/02/17,16:02:42,04,08,2, 11.8,1,1, -7.928, 10605.316, 76.868, 52510.573 18/02/17,16:02:42,05,08,2, 11.8,1,1, -7.928, 10605.299, 76.867, 52510.609 18/02/17,16:02:42,06,08,2, 11.8,1,1, -7.928, 10605.317, 76.868, 52510.587 18/02/17,16:02:42,07,08,2, 11.8,1,1, -7.928, 10605.309, 76.879, 52510.607 18/02/17,16:02:42,08,08,2, 11.8,1,1, -7.928, 10605.260, 76.888, 52510.651 18/02/17,16:02:42,09,08,2, 11.8,1,1, -7.928, 10605.293, 76.880, 52510.625 18/02/17,16:02:42,10,08,2, 11.8,1,1, -7.928, 10605.258, 76.873, 52510.601 18/02/17,16:02:42,11,08,2, 11.8,1,1, -7.928, 10605.291, 76.887, 52510.636 18/02/17,16:02:42,12,08,2, 11.8,1,1, -7.928, 10605.292, 76.889, 52510.597 18/02/17,16:02:42,13,08,2, 11.8,1,1, -7.928, 10605.277, 76.889, 52510.556 18/02/17,16:02:42,14,08,2, 11.8,1,1, -7.928, 10605.286, 76.888, 52510.600 18/02/17,16:02:42,15,08,2, 11.8,1,1, -7.928, 10605.272, 76.901, 52510.539 18/02/17,16:02:42,16,08,2, 11.8,1,1, -7.928, 10605.295, 76.896, 52510.560 18/02/17,16:02:42,17,08,2, 11.8,1,1, -7.928, 10605.272, 76.913, 52510.624 18/02/17,16:02:42,18,08,2, 11.8,1,1, -7.928, 10605.280, 76.928, 52510.631 18/02/17,16:02:42,19,08,2, 11.8,1,1, -7.928, 10605.274, 76.917, 52510.616 18/02/17,16:02:43,00,09,2, 11.9,1,1, -7.931, 10605.266, 76.917, 52510.616 18/02/17,16:02:43,01,09,2, 11.9,1,1, -7.931, 10605.275, 76.915, 52510.564 18/02/17,16:02:43,02,09,2, 11.9,1,1, -7.931, 10605.270, 76.918, 52510.589 18/02/17,16:02:43,03,09,2, 11.9,1,1, -7.931, 10605.264, 76.918, 52510.557 18/02/17,16:02:43,04,09,2, 11.9,1,1, -7.931, 10605.290, 76.915, 52510.581 18/02/17,16:02:43,05,09,2, 11.9,1,1, -7.931, 10605.249, 76.914, 52510.568 18/02/17,16:02:43,06,09,2, 11.9,1,1, -7.931, 10605.272, 76.926, 52510.582 18/02/17,16:02:43,07,09,2, 11.9,1,1, -7.931, 10605.257, 76.926, 52510.543 18/02/17,16:02:43,08,09,2, 11.9,1,1, -7.931, 10605.265, 76.950, 52510.582 18/02/17,16:02:43,09,09,2, 11.9,1,1, -7.931, 10605.264, 76.950, 52510.555 18/02/17,16:02:43,10,09,2, 11.9,1,1, -7.931, 10605.248, 76.940, 52510.596 18/02/17,16:02:43,11,09,2, 11.9,1,1, -7.931, 10605.243, 76.971, 52510.627 18/02/17,16:02:43,12,09,2, 11.9,1,1, -7.931, 10605.259, 76.964, 52510.549 18/02/17,16:02:43,13,09,2, 11.9,1,1, -7.931, 10605.259, 76.993, 52510.708 18/02/17,16:02:43,14,09,2, 11.9,1,1, -7.931, 10605.274, 76.963, 52510.659 18/02/17,16:02:43,15,09,2, 11.9,1,1, -7.931, 10605.251, 76.964, 52510.587 18/02/17,16:02:43,16,09,2, 11.9,1,1, -7.931, 10605.246, 76.971, 52510.659 18/02/17,16:02:43,17,09,2, 11.9,1,1, -7.931, 10605.263, 76.984, 52510.619 18/02/17,16:02:43,18,09,2, 11.9,1,1, -7.931, 10605.250, 76.983, 52510.636 18/02/17,16:02:43,19,09,2, 11.9,1,1, -7.931, 10605.242, 76.981, 52510.621 18/02/17,16:02:44,00,08,2, 11.7,1,1, -7.929, 10605.241, 76.981, 52510.621 18/02/17,16:02:44,01,08,2, 11.7,1,1, -7.929, 10605.233, 76.994, 52510.641 18/02/17,16:02:44,02,08,2, 11.7,1,1, -7.929, 10605.231, 76.990, 52510.656 18/02/17,16:02:44,03,08,2, 11.7,1,1, -7.929, 10605.235, 76.983, 52510.672 18/02/17,16:02:44,04,08,2, 11.7,1,1, -7.929, 10605.232, 76.984, 52510.634 18/02/17,16:02:44,05,08,2, 11.7,1,1, -7.929, 10605.212, 76.971, 52510.603 18/02/17,16:02:44,06,08,2, 11.7,1,1, -7.929, 10605.232, 77.007, 52510.685 18/02/17,16:02:44,07,08,2, 11.7,1,1, -7.929, 10605.197, 76.999, 52510.683 18/02/17,16:02:44,08,08,2, 11.7,1,1, -7.929, 10605.219, 77.000, 52510.705 18/02/17,16:02:44,09,08,2, 11.7,1,1, -7.929, 10605.194, 77.006, 52510.718 18/02/17,16:02:44,10,08,2, 11.7,1,1, -7.929, 10605.202, 77.010, 52510.743 18/02/17,16:02:44,11,08,2, 11.7,1,1, -7.929, 10605.216, 77.025, 52510.714 18/02/17,16:02:44,12,08,2, 11.7,1,1, -7.929, 10605.148, 77.030, 52510.704 18/02/17,16:02:44,13,08,2, 11.7,1,1, -7.929, 10605.214, 77.027, 52510.713 18/02/17,16:02:44,14,08,2, 11.7,1,1, -7.929, 10605.212, 77.032, 52510.643 18/02/17,16:02:44,15,08,2, 11.7,1,1, -7.929, 10605.194, 77.037, 52510.676 18/02/17,16:02:44,16,08,2, 11.7,1,1, -7.929, 10605.163, 77.033, 52510.674 18/02/17,16:02:44,17,08,2, 11.7,1,1, -7.929, 10605.157, 77.039, 52510.703 18/02/17,16:02:44,18,08,2, 11.7,1,1, -7.929, 10605.195, 77.026, 52510.733 18/02/17,16:02:44,19,08,2, 11.7,1,1, -7.929, 10605.193, 77.066, 52510.685 18/02/17,16:02:45,00,08,2, 11.9,1,1, -7.929, 10605.191, 77.066, 52510.685 18/02/17,16:02:45,01,08,2, 11.9,1,1, -7.929, 10605.174, 77.060, 52510.763 18/02/17,16:02:45,02,08,2, 11.9,1,1, -7.929, 10605.155, 77.013, 52510.601 18/02/17,16:02:45,03,08,2, 11.9,1,1, -7.929, 10605.143, 77.045, 52510.573 18/02/17,16:02:45,04,08,2, 11.9,1,1, -7.929, 10605.132, 77.053, 52510.565 18/02/17,16:02:45,05,08,2, 11.9,1,1, -7.929, 10605.169, 77.050, 52510.590 18/02/17,16:02:45,06,08,2, 11.9,1,1, -7.929, 10605.127, 77.043, 52510.550 18/02/17,16:02:45,07,08,2, 11.9,1,1, -7.929, 10605.133, 77.052, 52510.638 18/02/17,16:02:45,08,08,2, 11.9,1,1, -7.929, 10605.168, 77.049, 52510.655 18/02/17,16:02:45,09,08,2, 11.9,1,1, -7.929, 10605.178, 77.052, 52510.607 18/02/17,16:02:45,10,08,2, 11.9,1,1, -7.929, 10605.135, 77.056, 52510.627 18/02/17,16:02:45,11,08,2, 11.9,1,1, -7.929, 10605.143, 77.048, 52510.629 18/02/17,16:02:45,12,08,2, 11.9,1,1, -7.929, 10605.142, 77.083, 52510.565 18/02/17,16:02:45,13,08,2, 11.9,1,1, -7.929, 10605.153, 77.061, 52510.598 18/02/17,16:02:45,14,08,2, 11.9,1,1, -7.929, 10605.134, 77.083, 52510.608 18/02/17,16:02:45,15,08,2, 11.9,1,1, -7.929, 10605.158, 77.072, 52510.578 18/02/17,16:02:45,16,08,2, 11.9,1,1, -7.929, 10605.136, 77.086, 52510.593 18/02/17,16:02:45,17,08,2, 11.9,1,1, -7.929, 10605.152, 77.064, 52510.632 18/02/17,16:02:45,18,08,2, 11.9,1,1, -7.929, 10605.138, 77.093, 52510.647 18/02/17,16:02:45,19,08,2, 11.9,1,1, -7.929, 10605.120, 77.077, 52510.603 18/02/17,16:02:46,00,08,2, 11.8,1,1, -7.932, 10605.116, 77.077, 52510.603 18/02/17,16:02:46,01,08,2, 11.8,1,1, -7.932, 10605.116, 77.075, 52510.656 18/02/17,16:02:46,02,08,2, 11.8,1,1, -7.932, 10605.113, 77.072, 52510.574 18/02/17,16:02:46,03,08,2, 11.8,1,1, -7.932, 10605.103, 77.080, 52510.672 18/02/17,16:02:46,04,08,2, 11.8,1,1, -7.932, 10605.085, 77.064, 52510.534 18/02/17,16:02:46,05,08,2, 11.8,1,1, -7.932, 10605.081, 77.090, 52510.556 18/02/17,16:02:46,06,08,2, 11.8,1,1, -7.932, 10605.106, 77.096, 52510.612 18/02/17,16:02:46,07,08,2, 11.8,1,1, -7.932, 10605.053, 77.085, 52510.640 18/02/17,16:02:46,08,08,2, 11.8,1,1, -7.932, 10605.109, 77.108, 52510.656 18/02/17,16:02:46,09,08,2, 11.8,1,1, -7.932, 10605.042, 77.084, 52510.617 18/02/17,16:02:46,10,08,2, 11.8,1,1, -7.932, 10605.084, 77.102, 52510.665 18/02/17,16:02:46,11,08,2, 11.8,1,1, -7.932, 10605.034, 77.092, 52510.411 18/02/17,16:02:46,12,08,2, 11.8,1,1, -7.932, 10605.080, 77.105, 52510.713 18/02/17,16:02:46,13,08,2, 11.8,1,1, -7.932, 10605.092, 77.104, 52510.589 18/02/17,16:02:46,14,08,2, 11.8,1,1, -7.932, 10605.082, 77.107, 52510.623 18/02/17,16:02:46,15,08,2, 11.8,1,1, -7.932, 10605.065, 77.120, 52510.702 18/02/17,16:02:46,16,08,2, 11.8,1,1, -7.932, 10605.051, 77.115, 52510.685 18/02/17,16:02:46,17,08,2, 11.8,1,1, -7.932, 10605.070, 77.127, 52510.698 18/02/17,16:02:46,18,08,2, 11.8,1,1, -7.932, 10605.031, 77.117, 52510.657 18/02/17,16:02:46,19,08,2, 11.8,1,1, -7.932, 10605.026, 77.116, 52510.574 18/02/17,16:02:47,00,08,2, 11.8,1,1, -7.930, 10605.024, 77.116, 52510.574 18/02/17,16:02:47,01,08,2, 11.8,1,1, -7.930, 10605.023, 77.107, 52510.670 18/02/17,16:02:47,02,08,2, 11.8,1,1, -7.930, 10605.028, 77.102, 52510.689 18/02/17,16:02:47,03,08,2, 11.8,1,1, -7.930, 10605.010, 77.137, 52510.693 18/02/17,16:02:47,04,08,2, 11.8,1,1, -7.930, 10605.028, 77.135, 52510.654 18/02/17,16:02:47,05,08,2, 11.8,1,1, -7.930, 10605.028, 77.112, 52510.630 18/02/17,16:02:47,06,08,2, 11.8,1,1, -7.930, 10605.008, 77.125, 52510.652 18/02/17,16:02:47,07,08,2, 11.8,1,1, -7.930, 10605.006, 77.147, 52510.695 18/02/17,16:02:47,08,08,2, 11.8,1,1, -7.930, 10604.983, 77.119, 52510.727 18/02/17,16:02:47,09,08,2, 11.8,1,1, -7.930, 10604.985, 77.150, 52510.750 18/02/17,16:02:47,10,08,2, 11.8,1,1, -7.930, 10605.004, 77.153, 52510.667 18/02/17,16:02:47,11,08,2, 11.8,1,1, -7.930, 10604.983, 77.142, 52510.648 18/02/17,16:02:47,12,08,2, 11.8,1,1, -7.930, 10604.980, 77.132, 52510.640 18/02/17,16:02:47,13,08,2, 11.8,1,1, -7.930, 10604.962, 77.141, 52510.658 18/02/17,16:02:47,14,08,2, 11.8,1,1, -7.930, 10604.957, 77.146, 52510.652 18/02/17,16:02:47,15,08,2, 11.8,1,1, -7.930, 10604.952, 77.122, 52510.742 18/02/17,16:02:47,16,08,2, 11.8,1,1, -7.930, 10604.943, 77.150, 52510.745 18/02/17,16:02:47,17,08,2, 11.8,1,1, -7.930, 10604.952, 77.121, 52510.702 18/02/17,16:02:47,18,08,2, 11.8,1,1, -7.930, 10604.969, 77.135, 52510.647 18/02/17,16:02:47,19,08,2, 11.8,1,1, -7.930, 10604.933, 77.162, 52510.603 18/02/17,16:02:48,00,08,2, 11.9,1,1, -7.932, 10604.932, 77.162, 52510.603 18/02/17,16:02:48,01,08,2, 11.9,1,1, -7.932, 10604.970, 77.144, 52510.661 18/02/17,16:02:48,02,08,2, 11.9,1,1, -7.932, 10604.933, 77.180, 52510.786 18/02/17,16:02:48,03,08,2, 11.9,1,1, -7.932, 10604.938, 77.184, 52510.818 18/02/17,16:02:48,04,08,2, 11.9,1,1, -7.932, 10604.902, 77.189, 52510.782 18/02/17,16:02:48,05,08,2, 11.9,1,1, -7.932, 10604.907, 77.178, 52510.824 18/02/17,16:02:48,06,08,2, 11.9,1,1, -7.932, 10604.907, 77.166, 52510.728 18/02/17,16:02:48,07,08,2, 11.9,1,1, -7.932, 10604.907, 77.161, 52510.837 18/02/17,16:02:48,08,08,2, 11.9,1,1, -7.932, 10604.918, 77.179, 52510.765 18/02/17,16:02:48,09,08,2, 11.9,1,1, -7.932, 10604.892, 77.149, 52510.846 18/02/17,16:02:48,10,08,2, 11.9,1,1, -7.932, 10604.888, 77.162, 52510.822 18/02/17,16:02:48,11,08,2, 11.9,1,1, -7.932, 10604.930, 77.141, 52510.788 18/02/17,16:02:48,12,08,2, 11.9,1,1, -7.932, 10604.880, 77.167, 52510.719 18/02/17,16:02:48,13,08,2, 11.9,1,1, -7.932, 10604.880, 77.171, 52510.858 18/02/17,16:02:48,14,08,2, 11.9,1,1, -7.932, 10604.912, 77.188, 52510.802 18/02/17,16:02:48,15,08,2, 11.9,1,1, -7.932, 10604.884, 77.183, 52510.774 18/02/17,16:02:48,16,08,2, 11.9,1,1, -7.932, 10604.869, 77.180, 52510.771 18/02/17,16:02:48,17,08,2, 11.9,1,1, -7.932, 10604.862, 77.173, 52510.828 18/02/17,16:02:48,18,08,2, 11.9,1,1, -7.932, 10604.873, 77.188, 52510.824 18/02/17,16:02:48,19,08,2, 11.9,1,1, -7.932, 10604.871, 77.164, 52510.856 18/02/17,16:02:49,00,08,2, 11.9,1,1, -7.929, 10604.866, 77.164, 52510.856 18/02/17,16:02:49,01,08,2, 11.9,1,1, -7.929, 10604.851, 77.179, 52510.847 18/02/17,16:02:49,02,08,2, 11.9,1,1, -7.929, 10604.845, 77.162, 52510.752 18/02/17,16:02:49,03,08,2, 11.9,1,1, -7.929, 10604.861, 77.183, 52510.850 18/02/17,16:02:49,04,08,2, 11.9,1,1, -7.929, 10604.851, 77.161, 52510.814 18/02/17,16:02:49,05,08,2, 11.9,1,1, -7.929, 10604.814, 77.175, 52510.772 18/02/17,16:02:49,06,08,2, 11.9,1,1, -7.929, 10604.835, 77.198, 52510.860 18/02/17,16:02:49,07,08,2, 11.9,1,1, -7.929, 10604.823, 77.159, 52510.771 18/02/17,16:02:49,08,08,2, 11.9,1,1, -7.929, 10604.814, 77.168, 52510.877 18/02/17,16:02:49,09,08,2, 11.9,1,1, -7.929, 10604.810, 77.169, 52510.858 18/02/17,16:02:49,10,08,2, 11.9,1,1, -7.929, 10604.829, 77.162, 52510.873 18/02/17,16:02:49,11,08,2, 11.9,1,1, -7.929, 10604.812, 77.157, 52510.868 18/02/17,16:02:49,12,08,2, 11.9,1,1, -7.929, 10604.802, 77.171, 52510.885 18/02/17,16:02:49,13,08,2, 11.9,1,1, -7.929, 10604.792, 77.162, 52510.873 18/02/17,16:02:49,14,08,2, 11.9,1,1, -7.929, 10604.789, 77.162, 52510.819 18/02/17,16:02:49,15,08,2, 11.9,1,1, -7.929, 10604.792, 77.176, 52510.877 18/02/17,16:02:49,16,08,2, 11.9,1,1, -7.929, 10604.796, 77.174, 52510.811 18/02/17,16:02:49,17,08,2, 11.9,1,1, -7.929, 10604.775, 77.150, 52510.766 18/02/17,16:02:49,18,08,2, 11.9,1,1, -7.929, 10604.805, 77.170, 52510.782 18/02/17,16:02:49,19,08,2, 11.9,1,1, -7.929, 10604.773, 77.196, 52510.892 18/02/17,16:02:50,00,08,2, 11.9,1,1, -7.930, 10604.765, 77.196, 52510.892 18/02/17,16:02:50,01,08,2, 11.9,1,1, -7.930, 10604.759, 77.164, 52510.778 18/02/17,16:02:50,02,08,2, 11.9,1,1, -7.930, 10604.743, 77.175, 52510.870 18/02/17,16:02:50,03,08,2, 11.9,1,1, -7.930, 10604.745, 77.164, 52510.808 18/02/17,16:02:50,04,08,2, 11.9,1,1, -7.930, 10604.758, 77.166, 52510.810 18/02/17,16:02:50,05,08,2, 11.9,1,1, -7.930, 10604.756, 77.192, 52510.890 18/02/17,16:02:50,06,08,2, 11.9,1,1, -7.930, 10604.734, 77.190, 52510.800 18/02/17,16:02:50,07,08,2, 11.9,1,1, -7.930, 10604.725, 77.174, 52510.893 18/02/17,16:02:50,08,08,2, 11.9,1,1, -7.930, 10604.699, 77.168, 52510.959 18/02/17,16:02:50,09,08,2, 11.9,1,1, -7.930, 10604.704, 77.178, 52510.852 18/02/17,16:02:50,10,08,2, 11.9,1,1, -7.930, 10604.708, 77.172, 52510.841 18/02/17,16:02:50,11,08,2, 11.9,1,1, -7.930, 10604.713, 77.177, 52510.871 18/02/17,16:02:50,12,08,2, 11.9,1,1, -7.930, 10604.715, 77.180, 52510.814 18/02/17,16:02:50,13,08,2, 11.9,1,1, -7.930, 10604.713, 77.183, 52510.909 18/02/17,16:02:50,14,08,2, 11.9,1,1, -7.930, 10604.695, 77.170, 52510.841 18/02/17,16:02:50,15,08,2, 11.9,1,1, -7.930, 10604.707, 77.172, 52510.835 18/02/17,16:02:50,16,08,2, 11.9,1,1, -7.930, 10604.682, 77.160, 52510.852 18/02/17,16:02:50,17,08,2, 11.9,1,1, -7.930, 10604.681, 77.163, 52510.854 18/02/17,16:02:50,18,08,2, 11.9,1,1, -7.930, 10604.686, 77.171, 52510.906 18/02/17,16:02:50,19,08,2, 11.9,1,1, -7.930, 10604.667, 77.174, 52510.799 18/02/17,16:02:51,00,08,2, 11.9,1,1, -7.930, 10604.665, 77.174, 52510.799 18/02/17,16:02:51,01,08,2, 11.9,1,1, -7.930, 10604.685, 77.167, 52510.904 18/02/17,16:02:51,02,08,2, 11.9,1,1, -7.930, 10604.689, 77.141, 52510.863 18/02/17,16:02:51,03,08,2, 11.9,1,1, -7.930, 10604.637, 77.132, 52510.787 18/02/17,16:02:51,04,08,2, 11.9,1,1, -7.930, 10604.654, 77.172, 52510.838 18/02/17,16:02:51,05,08,2, 11.9,1,1, -7.930, 10604.633, 77.166, 52510.851 18/02/17,16:02:51,06,08,2, 11.9,1,1, -7.930, 10604.641, 77.164, 52510.873 18/02/17,16:02:51,07,08,2, 11.9,1,1, -7.930, 10604.624, 77.132, 52510.848 18/02/17,16:02:51,08,08,2, 11.9,1,1, -7.930, 10604.631, 77.141, 52510.883 18/02/17,16:02:51,09,08,2, 11.9,1,1, -7.930, 10604.637, 77.154, 52510.832 18/02/17,16:02:51,10,08,2, 11.9,1,1, -7.930, 10604.626, 77.154, 52510.895 18/02/17,16:02:51,11,08,2, 11.9,1,1, -7.930, 10604.599, 77.149, 52510.811 18/02/17,16:02:51,12,08,2, 11.9,1,1, -7.930, 10604.615, 77.169, 52510.827 18/02/17,16:02:51,13,08,2, 11.9,1,1, -7.930, 10604.593, 77.194, 52510.894 18/02/17,16:02:51,14,08,2, 11.9,1,1, -7.930, 10604.587, 77.178, 52510.904 18/02/17,16:02:51,15,08,2, 11.9,1,1, -7.930, 10604.610, 77.149, 52510.902 18/02/17,16:02:51,16,08,2, 11.9,1,1, -7.930, 10604.599, 77.155, 52510.907 18/02/17,16:02:51,17,08,2, 11.9,1,1, -7.930, 10604.597, 77.155, 52510.905 18/02/17,16:02:51,18,08,2, 11.9,1,1, -7.930, 10604.584, 77.183, 52511.150 18/02/17,16:02:51,19,08,2, 11.9,1,1, -7.930, 10604.605, 77.178, 52510.892 18/02/17,16:02:52,00,09,2, 11.9,1,1, -7.932, 10604.599, 77.178, 52510.892 18/02/17,16:02:52,01,09,2, 11.9,1,1, -7.932, 10604.581, 77.144, 52510.906 18/02/17,16:02:52,02,09,2, 11.9,1,1, -7.932, 10604.572, 77.181, 52510.818 18/02/17,16:02:52,03,09,2, 11.9,1,1, -7.932, 10604.561, 77.163, 52510.869 18/02/17,16:02:52,04,09,2, 11.9,1,1, -7.932, 10604.553, 77.166, 52510.942 18/02/17,16:02:52,05,09,2, 11.9,1,1, -7.932, 10604.566, 77.167, 52510.955 18/02/17,16:02:52,06,09,2, 11.9,1,1, -7.932, 10604.575, 77.148, 52510.869 18/02/17,16:02:52,07,09,2, 11.9,1,1, -7.932, 10604.547, 77.166, 52510.871 18/02/17,16:02:52,08,09,2, 11.9,1,1, -7.932, 10604.553, 77.163, 52510.830 18/02/17,16:02:52,09,09,2, 11.9,1,1, -7.932, 10604.542, 77.175, 52510.927 18/02/17,16:02:52,10,09,2, 11.9,1,1, -7.932, 10604.520, 77.137, 52510.882 18/02/17,16:02:52,11,09,2, 11.9,1,1, -7.932, 10604.527, 77.162, 52510.823 18/02/17,16:02:52,12,09,2, 11.9,1,1, -7.932, 10604.500, 77.142, 52510.853 18/02/17,16:02:52,13,09,2, 11.9,1,1, -7.932, 10604.522, 77.158, 52510.917 18/02/17,16:02:52,14,09,2, 11.9,1,1, -7.932, 10604.514, 77.168, 52510.882 18/02/17,16:02:52,15,09,2, 11.9,1,1, -7.932, 10604.526, 77.153, 52510.896 18/02/17,16:02:52,16,09,2, 11.9,1,1, -7.932, 10604.505, 77.133, 52510.849 18/02/17,16:02:52,17,09,2, 11.9,1,1, -7.932, 10604.516, 77.154, 52510.928 18/02/17,16:02:52,18,09,2, 11.9,1,1, -7.932, 10604.494, 77.149, 52510.838 18/02/17,16:02:52,19,09,2, 11.9,1,1, -7.932, 10604.507, 77.156, 52510.932 18/02/17,16:02:53,00,09,2, 11.8,1,1, -7.930, 10604.498, 77.156, 52510.932 18/02/17,16:02:53,01,09,2, 11.8,1,1, -7.930, 10604.500, 77.142, 52510.948 18/02/17,16:02:53,02,09,2, 11.8,1,1, -7.930, 10604.478, 77.153, 52510.904 18/02/17,16:02:53,03,09,2, 11.8,1,1, -7.930, 10604.486, 77.145, 52510.867 18/02/17,16:02:53,04,09,2, 11.8,1,1, -7.930, 10604.487, 77.124, 52510.903 18/02/17,16:02:53,05,09,2, 11.8,1,1, -7.930, 10604.479, 77.153, 52510.962 18/02/17,16:02:53,06,09,2, 11.8,1,1, -7.930, 10604.475, 77.139, 52510.944 18/02/17,16:02:53,07,09,2, 11.8,1,1, -7.930, 10604.454, 77.124, 52510.896 18/02/17,16:02:53,08,09,2, 11.8,1,1, -7.930, 10604.433, 77.129, 52510.931 18/02/17,16:02:53,09,09,2, 11.8,1,1, -7.930, 10604.460, 77.131, 52510.956 18/02/17,16:02:53,10,09,2, 11.8,1,1, -7.930, 10604.460, 77.109, 52510.928 18/02/17,16:02:53,11,09,2, 11.8,1,1, -7.930, 10604.453, 77.132, 52510.882 18/02/17,16:02:53,12,09,2, 11.8,1,1, -7.930, 10604.451, 77.136, 52510.891 18/02/17,16:02:53,13,09,2, 11.8,1,1, -7.930, 10604.447, 77.122, 52510.930 18/02/17,16:02:53,14,09,2, 11.8,1,1, -7.930, 10604.426, 77.140, 52510.952 18/02/17,16:02:53,15,09,2, 11.8,1,1, -7.930, 10604.445, 77.134, 52510.951 18/02/17,16:02:53,16,09,2, 11.8,1,1, -7.930, 10604.446, 77.153, 52510.885 18/02/17,16:02:53,17,09,2, 11.8,1,1, -7.930, 10604.436, 77.144, 52510.802 18/02/17,16:02:53,18,09,2, 11.8,1,1, -7.930, 10604.437, 77.149, 52510.893 18/02/17,16:02:53,19,09,2, 11.8,1,1, -7.930, 10604.466, 77.136, 52510.920 18/02/17,16:02:54,00,08,2, 11.9,1,1, -7.932, 10604.465, 77.136, 52510.920 18/02/17,16:02:54,01,08,2, 11.9,1,1, -7.932, 10604.436, 77.132, 52510.896 18/02/17,16:02:54,02,08,2, 11.9,1,1, -7.932, 10604.401, 77.140, 52510.917 18/02/17,16:02:54,03,08,2, 11.9,1,1, -7.932, 10604.426, 77.133, 52510.940 18/02/17,16:02:54,04,08,2, 11.9,1,1, -7.932, 10604.378, 77.112, 52510.881 18/02/17,16:02:54,05,08,2, 11.9,1,1, -7.932, 10604.387, 77.115, 52510.955 18/02/17,16:02:54,06,08,2, 11.9,1,1, -7.932, 10604.378, 77.130, 52510.936 18/02/17,16:02:54,07,08,2, 11.9,1,1, -7.932, 10604.402, 77.125, 52511.009 18/02/17,16:02:54,08,08,2, 11.9,1,1, -7.932, 10604.375, 77.121, 52510.672 18/02/17,16:02:54,09,08,2, 11.9,1,1, -7.932, 10604.374, 77.144, 52511.107 18/02/17,16:02:54,10,08,2, 11.9,1,1, -7.932, 10604.404, 77.120, 52511.043 18/02/17,16:02:54,11,08,2, 11.9,1,1, -7.932, 10604.412, 77.141, 52510.924 18/02/17,16:02:54,12,08,2, 11.9,1,1, -7.932, 10604.379, 77.125, 52511.018 18/02/17,16:02:54,13,08,2, 11.9,1,1, -7.932, 10604.372, 77.125, 52510.907 18/02/17,16:02:54,14,08,2, 11.9,1,1, -7.932, 10604.386, 77.117, 52510.860 18/02/17,16:02:54,15,08,2, 11.9,1,1, -7.932, 10604.367, 77.123, 52510.927 18/02/17,16:02:54,16,08,2, 11.9,1,1, -7.932, 10604.373, 77.115, 52510.992 18/02/17,16:02:54,17,08,2, 11.9,1,1, -7.932, 10604.403, 77.107, 52511.008 18/02/17,16:02:54,18,08,2, 11.9,1,1, -7.932, 10604.385, 77.115, 52510.938 18/02/17,16:02:54,19,08,2, 11.9,1,1, -7.932, 10604.375, 77.123, 52511.002 18/02/17,16:02:55,00,08,2, 11.9,1,1, -7.930, 10604.373, 77.123, 52511.002 18/02/17,16:02:55,01,08,2, 11.9,1,1, -7.930, 10604.364, 77.105, 52511.071 18/02/17,16:02:55,02,08,2, 11.9,1,1, -7.930, 10604.386, 77.123, 52510.957 18/02/17,16:02:55,03,08,2, 11.9,1,1, -7.930, 10604.355, 77.105, 52510.960 18/02/17,16:02:55,04,08,2, 11.9,1,1, -7.930, 10604.334, 77.133, 52510.952 18/02/17,16:02:55,05,08,2, 11.9,1,1, -7.930, 10604.333, 77.112, 52511.020 18/02/17,16:02:55,06,08,2, 11.9,1,1, -7.930, 10604.332, 77.097, 52511.034 18/02/17,16:02:55,07,08,2, 11.9,1,1, -7.930, 10604.335, 77.110, 52511.020 18/02/17,16:02:55,08,08,2, 11.9,1,1, -7.930, 10604.316, 77.109, 52511.031 18/02/17,16:02:55,09,08,2, 11.9,1,1, -7.930, 10604.350, 77.092, 52510.939 18/02/17,16:02:55,10,08,2, 11.9,1,1, -7.930, 10604.338, 77.081, 52511.061 18/02/17,16:02:55,11,08,2, 11.9,1,1, -7.930, 10604.338, 77.092, 52510.979 18/02/17,16:02:55,12,08,2, 11.9,1,1, -7.930, 10604.311, 77.087, 52510.996 18/02/17,16:02:55,13,08,2, 11.9,1,1, -7.930, 10604.310, 77.116, 52511.037 18/02/17,16:02:55,14,08,2, 11.9,1,1, -7.930, 10604.348, 77.089, 52510.980 18/02/17,16:02:55,15,08,2, 11.9,1,1, -7.930, 10604.311, 77.108, 52510.953 18/02/17,16:02:55,16,08,2, 11.9,1,1, -7.930, 10604.297, 77.085, 52510.973 18/02/17,16:02:55,17,08,2, 11.9,1,1, -7.930, 10604.296, 77.078, 52511.010 18/02/17,16:02:55,18,08,2, 11.9,1,1, -7.930, 10604.321, 77.106, 52510.956 18/02/17,16:02:55,19,08,2, 11.9,1,1, -7.930, 10604.316, 77.088, 52511.005 18/02/17,16:02:56,00,08,2, 11.9,1,1, -7.930, 10604.315, 77.088, 52511.005 18/02/17,16:02:56,01,08,2, 11.9,1,1, -7.930, 10604.326, 77.089, 52511.007 18/02/17,16:02:56,02,08,2, 11.9,1,1, -7.930, 10604.292, 77.087, 52511.031 18/02/17,16:02:56,03,08,2, 11.9,1,1, -7.930, 10604.301, 77.085, 52510.985 18/02/17,16:02:56,04,08,2, 11.9,1,1, -7.930, 10604.289, 77.084, 52510.998 18/02/17,16:02:56,05,08,2, 11.9,1,1, -7.930, 10604.289, 77.104, 52511.008 18/02/17,16:02:56,06,08,2, 11.9,1,1, -7.930, 10604.289, 77.068, 52511.049 18/02/17,16:02:56,07,08,2, 11.9,1,1, -7.930, 10604.309, 77.077, 52511.023 18/02/17,16:02:56,08,08,2, 11.9,1,1, -7.930, 10604.293, 77.075, 52511.007 18/02/17,16:02:56,09,08,2, 11.9,1,1, -7.930, 10604.298, 77.077, 52510.931 18/02/17,16:02:56,10,08,2, 11.9,1,1, -7.930, 10604.295, 77.074, 52510.905 18/02/17,16:02:56,11,08,2, 11.9,1,1, -7.930, 10604.313, 77.091, 52511.058 18/02/17,16:02:56,12,08,2, 11.9,1,1, -7.930, 10604.320, 77.068, 52511.028 18/02/17,16:02:56,13,08,2, 11.9,1,1, -7.930, 10604.284, 77.088, 52510.949 18/02/17,16:02:56,14,08,2, 11.9,1,1, -7.930, 10604.277, 77.058, 52511.087 18/02/17,16:02:56,15,08,2, 11.9,1,1, -7.930, 10604.289, 77.074, 52511.057 18/02/17,16:02:56,16,08,2, 11.9,1,1, -7.930, 10604.272, 77.049, 52511.013 18/02/17,16:02:56,17,08,2, 11.9,1,1, -7.930, 10604.256, 77.080, 52511.087 18/02/17,16:02:56,18,08,2, 11.9,1,1, -7.930, 10604.267, 77.065, 52511.048 18/02/17,16:02:56,19,08,2, 11.9,1,1, -7.930, 10604.237, 77.058, 52510.963 18/02/17,16:02:57,00,08,2, 11.9,1,1, -7.929, 10604.231, 77.058, 52510.963 18/02/17,16:02:57,01,08,2, 11.9,1,1, -7.929, 10604.240, 77.049, 52511.070 18/02/17,16:02:57,02,08,2, 11.9,1,1, -7.929, 10604.250, 77.057, 52511.051 18/02/17,16:02:57,03,08,2, 11.9,1,1, -7.929, 10604.244, 77.060, 52511.040 18/02/17,16:02:57,04,08,2, 11.9,1,1, -7.929, 10604.253, 77.063, 52511.106 18/02/17,16:02:57,05,08,2, 11.9,1,1, -7.929, 10604.249, 77.039, 52511.007 18/02/17,16:02:57,06,08,2, 11.9,1,1, -7.929, 10604.254, 77.040, 52511.022 18/02/17,16:02:57,07,08,2, 11.9,1,1, -7.929, 10604.236, 77.036, 52511.070 18/02/17,16:02:57,08,08,2, 11.9,1,1, -7.929, 10604.252, 77.029, 52511.024 18/02/17,16:02:57,09,08,2, 11.9,1,1, -7.929, 10604.241, 77.051, 52511.092 18/02/17,16:02:57,10,08,2, 11.9,1,1, -7.929, 10604.272, 77.043, 52510.970 18/02/17,16:02:57,11,08,2, 11.9,1,1, -7.929, 10604.245, 77.051, 52510.972 18/02/17,16:02:57,12,08,2, 11.9,1,1, -7.929, 10604.250, 77.034, 52510.988 18/02/17,16:02:57,13,08,2, 11.9,1,1, -7.929, 10604.243, 77.038, 52510.986 18/02/17,16:02:57,14,08,2, 11.9,1,1, -7.929, 10604.221, 77.007, 52511.010 18/02/17,16:02:57,15,08,2, 11.9,1,1, -7.929, 10604.219, 77.021, 52511.052 18/02/17,16:02:57,16,08,2, 11.9,1,1, -7.929, 10604.224, 77.036, 52511.102 18/02/17,16:02:57,17,08,2, 11.9,1,1, -7.929, 10604.245, 77.034, 52511.043 18/02/17,16:02:57,18,08,2, 11.9,1,1, -7.929, 10604.221, 77.029, 52511.017 18/02/17,16:02:57,19,08,2, 11.9,1,1, -7.929, 10604.235, 77.025, 52511.072 18/02/17,16:02:58,00,09,2, 11.8,1,1, -7.929, 10604.231, 77.025, 52511.072 18/02/17,16:02:58,01,09,2, 11.8,1,1, -7.929, 10604.218, 77.022, 52511.024 18/02/17,16:02:58,02,09,2, 11.8,1,1, -7.929, 10604.232, 77.050, 52511.040 18/02/17,16:02:58,03,09,2, 11.8,1,1, -7.929, 10604.171, 77.000, 52510.880 18/02/17,16:02:58,04,09,2, 11.8,1,1, -7.929, 10604.228, 77.031, 52511.118 18/02/17,16:02:58,05,09,2, 11.8,1,1, -7.929, 10604.225, 76.998, 52510.957 18/02/17,16:02:58,06,09,2, 11.8,1,1, -7.929, 10604.212, 77.010, 52510.975 18/02/17,16:02:58,07,09,2, 11.8,1,1, -7.929, 10604.186, 77.020, 52511.064 18/02/17,16:02:58,08,09,2, 11.8,1,1, -7.929, 10604.210, 77.028, 52510.999 18/02/17,16:02:58,09,09,2, 11.8,1,1, -7.929, 10604.204, 77.009, 52511.048 18/02/17,16:02:58,10,09,2, 11.8,1,1, -7.929, 10604.198, 77.020, 52511.056 18/02/17,16:02:58,11,09,2, 11.8,1,1, -7.929, 10604.207, 77.009, 52511.025 18/02/17,16:02:58,12,09,2, 11.8,1,1, -7.929, 10604.192, 76.995, 52511.061 18/02/17,16:02:58,13,09,2, 11.8,1,1, -7.929, 10604.205, 77.004, 52511.074 18/02/17,16:02:58,14,09,2, 11.8,1,1, -7.929, 10604.211, 76.998, 52511.011 18/02/17,16:02:58,15,09,2, 11.8,1,1, -7.929, 10604.211, 77.011, 52510.994 18/02/17,16:02:58,16,09,2, 11.8,1,1, -7.929, 10604.202, 76.975, 52510.998 18/02/17,16:02:58,17,09,2, 11.8,1,1, -7.929, 10604.173, 76.967, 52511.058 18/02/17,16:02:58,18,09,2, 11.8,1,1, -7.929, 10604.201, 76.997, 52511.040 18/02/17,16:02:58,19,09,2, 11.8,1,1, -7.929, 10604.183, 76.984, 52511.108 18/02/17,16:02:59,00,10,2, 11.9,1,1, -7.928, 10604.181, 76.984, 52511.108 18/02/17,16:02:59,01,10,2, 11.9,1,1, -7.928, 10604.185, 76.987, 52511.080 18/02/17,16:02:59,02,10,2, 11.9,1,1, -7.928, 10604.217, 76.970, 52510.993 18/02/17,16:02:59,03,10,2, 11.9,1,1, -7.928, 10604.152, 76.956, 52511.076 18/02/17,16:02:59,04,10,2, 11.9,1,1, -7.928, 10604.180, 76.975, 52511.004 18/02/17,16:02:59,05,10,2, 11.9,1,1, -7.928, 10604.189, 76.968, 52511.102 18/02/17,16:02:59,06,10,2, 11.9,1,1, -7.928, 10604.200, 76.971, 52511.014 18/02/17,16:02:59,07,10,2, 11.9,1,1, -7.928, 10604.175, 76.965, 52511.030 18/02/17,16:02:59,08,10,2, 11.9,1,1, -7.928, 10604.178, 76.984, 52511.082 18/02/17,16:02:59,09,10,2, 11.9,1,1, -7.928, 10604.169, 76.968, 52511.025 18/02/17,16:02:59,10,10,2, 11.9,1,1, -7.928, 10604.192, 76.952, 52511.046 18/02/17,16:02:59,11,10,2, 11.9,1,1, -7.928, 10604.179, 76.971, 52511.014 18/02/17,16:02:59,12,10,2, 11.9,1,1, -7.928, 10604.182, 76.937, 52511.057 18/02/17,16:02:59,13,10,2, 11.9,1,1, -7.928, 10604.168, 76.979, 52511.003 18/02/17,16:02:59,14,10,2, 11.9,1,1, -7.928, 10604.173, 76.979, 52511.095 18/02/17,16:02:59,15,10,2, 11.9,1,1, -7.928, 10604.187, 76.935, 52511.051 18/02/17,16:02:59,16,10,2, 11.9,1,1, -7.928, 10604.176, 76.964, 52511.041 18/02/17,16:02:59,17,10,2, 11.9,1,1, -7.928, 10604.176, 76.950, 52511.056 18/02/17,16:02:59,18,10,2, 11.9,1,1, -7.928, 10604.184, 76.964, 52510.975 18/02/17,16:02:59,19,10,2, 11.9,1,1, -7.928, 10604.181, 76.970, 52511.049 18/02/17,16:03:00,00,09,2, 11.8,1,1, -7.929, 10604.173, 76.970, 52511.049 18/02/17,16:03:00,01,09,2, 11.8,1,1, -7.929, 10604.145, 76.965, 52511.002 18/02/17,16:03:00,02,09,2, 11.8,1,1, -7.929, 10604.152, 76.943, 52511.031 18/02/17,16:03:00,03,09,2, 11.8,1,1, -7.929, 10604.151, 76.922, 52510.979 18/02/17,16:03:00,04,09,2, 11.8,1,1, -7.929, 10604.156, 76.929, 52510.933 18/02/17,16:03:00,05,09,2, 11.8,1,1, -7.929, 10604.178, 76.927, 52510.898 18/02/17,16:03:00,06,09,2, 11.8,1,1, -7.929, 10604.145, 76.940, 52511.009 18/02/17,16:03:00,07,09,2, 11.8,1,1, -7.929, 10604.154, 76.915, 52510.925 18/02/17,16:03:00,08,09,2, 11.8,1,1, -7.929, 10604.145, 76.916, 52510.937 18/02/17,16:03:00,09,09,2, 11.8,1,1, -7.929, 10604.129, 76.943, 52511.031 18/02/17,16:03:00,10,09,2, 11.8,1,1, -7.929, 10604.147, 76.934, 52510.979 18/02/17,16:03:00,11,09,2, 11.8,1,1, -7.929, 10604.139, 76.929, 52510.990 18/02/17,16:03:00,12,09,2, 11.8,1,1, -7.929, 10604.140, 76.917, 52511.051 18/02/17,16:03:00,13,09,2, 11.8,1,1, -7.929, 10604.172, 76.904, 52511.017 18/02/17,16:03:00,14,09,2, 11.8,1,1, -7.929, 10604.149, 76.908, 52511.027 18/02/17,16:03:00,15,09,2, 11.8,1,1, -7.929, 10604.138, 76.910, 52511.001 18/02/17,16:03:00,16,09,2, 11.8,1,1, -7.929, 10604.147, 76.878, 52510.987 18/02/17,16:03:00,17,09,2, 11.8,1,1, -7.929, 10604.135, 76.926, 52510.935 18/02/17,16:03:00,18,09,2, 11.8,1,1, -7.929, 10604.136, 76.902, 52511.008 18/02/17,16:03:00,19,09,2, 11.8,1,1, -7.929, 10604.135, 76.878, 52510.956 18/02/17,16:03:01,00,09,2, 11.9,1,1, -7.934, 10604.131, 76.878, 52510.956 18/02/17,16:03:01,01,09,2, 11.9,1,1, -7.934, 10604.122, 76.882, 52511.026 18/02/17,16:03:01,02,09,2, 11.9,1,1, -7.934, 10604.139, 76.860, 52510.912 18/02/17,16:03:01,03,09,2, 11.9,1,1, -7.934, 10604.138, 76.887, 52511.030 18/02/17,16:03:01,04,09,2, 11.9,1,1, -7.934, 10604.136, 76.905, 52510.994 18/02/17,16:03:01,05,09,2, 11.9,1,1, -7.934, 10604.151, 76.887, 52510.947 18/02/17,16:03:01,06,09,2, 11.9,1,1, -7.934, 10604.136, 76.902, 52511.020 18/02/17,16:03:01,07,09,2, 11.9,1,1, -7.934, 10604.141, 76.899, 52511.029 18/02/17,16:03:01,08,09,2, 11.9,1,1, -7.934, 10604.119, 76.906, 52511.058 18/02/17,16:03:01,09,09,2, 11.9,1,1, -7.934, 10604.126, 76.893, 52511.080 18/02/17,16:03:01,10,09,2, 11.9,1,1, -7.934, 10604.146, 76.877, 52510.940 18/02/17,16:03:01,11,09,2, 11.9,1,1, -7.934, 10604.141, 76.900, 52511.065 18/02/17,16:03:01,12,09,2, 11.9,1,1, -7.934, 10604.155, 76.892, 52511.007 18/02/17,16:03:01,13,09,2, 11.9,1,1, -7.934, 10604.093, 76.885, 52511.068 18/02/17,16:03:01,14,09,2, 11.9,1,1, -7.934, 10604.107, 76.880, 52510.966 18/02/17,16:03:01,15,09,2, 11.9,1,1, -7.934, 10604.096, 76.883, 52511.020 18/02/17,16:03:01,16,09,2, 11.9,1,1, -7.934, 10604.137, 76.877, 52510.995 18/02/17,16:03:01,17,09,2, 11.9,1,1, -7.934, 10604.149, 76.882, 52511.023 18/02/17,16:03:01,18,09,2, 11.9,1,1, -7.934, 10604.157, 76.889, 52511.012 18/02/17,16:03:01,19,09,2, 11.9,1,1, -7.934, 10604.136, 76.886, 52511.031 18/02/17,16:03:02,00,09,2, 11.8,1,1, -7.930, 10604.131, 76.886, 52511.031 18/02/17,16:03:02,01,09,2, 11.8,1,1, -7.930, 10604.123, 76.869, 52511.011 18/02/17,16:03:02,02,09,2, 11.8,1,1, -7.930, 10604.114, 76.879, 52511.059 18/02/17,16:03:02,03,09,2, 11.8,1,1, -7.930, 10604.104, 76.859, 52511.029 18/02/17,16:03:02,04,09,2, 11.8,1,1, -7.930, 10604.131, 76.865, 52511.069 18/02/17,16:03:02,05,09,2, 11.8,1,1, -7.930, 10604.134, 76.876, 52511.073 18/02/17,16:03:02,06,09,2, 11.8,1,1, -7.930, 10604.102, 76.865, 52511.047 18/02/17,16:03:02,07,09,2, 11.8,1,1, -7.930, 10604.137, 76.861, 52510.986 18/02/17,16:03:02,08,09,2, 11.8,1,1, -7.930, 10604.137, 76.858, 52511.051 18/02/17,16:03:02,09,09,2, 11.8,1,1, -7.930, 10604.120, 76.866, 52511.061 18/02/17,16:03:02,10,09,2, 11.8,1,1, -7.930, 10604.126, 76.861, 52511.039 18/02/17,16:03:02,11,09,2, 11.8,1,1, -7.930, 10604.137, 76.844, 52511.026 18/02/17,16:03:02,12,09,2, 11.8,1,1, -7.930, 10604.130, 76.861, 52510.997 18/02/17,16:03:02,13,09,2, 11.8,1,1, -7.930, 10604.100, 76.856, 52510.948 18/02/17,16:03:02,14,09,2, 11.8,1,1, -7.930, 10604.099, 76.856, 52510.972 18/02/17,16:03:02,15,09,2, 11.8,1,1, -7.930, 10604.164, 76.856, 52510.908 18/02/17,16:03:02,16,09,2, 11.8,1,1, -7.930, 10604.075, 76.825, 52511.017 18/02/17,16:03:02,17,09,2, 11.8,1,1, -7.930, 10604.096, 76.849, 52511.023 18/02/17,16:03:02,18,09,2, 11.8,1,1, -7.930, 10604.111, 76.868, 52511.052 18/02/17,16:03:02,19,09,2, 11.8,1,1, -7.930, 10604.119, 76.843, 52511.046 18/02/17,16:03:03,00,08,2, 11.8,1,1, -7.930, 10604.115, 76.843, 52511.046 18/02/17,16:03:03,01,08,2, 11.8,1,1, -7.930, 10604.085, 76.832, 52511.170 18/02/17,16:03:03,02,08,2, 11.8,1,1, -7.930, 10604.113, 76.834, 52510.943 18/02/17,16:03:03,03,08,2, 11.8,1,1, -7.930, 10604.115, 76.833, 52510.823 18/02/17,16:03:03,04,08,2, 11.8,1,1, -7.930, 10604.129, 76.835, 52511.003 18/02/17,16:03:03,05,08,2, 11.8,1,1, -7.930, 10604.155, 76.859, 52511.067 18/02/17,16:03:03,06,08,2, 11.8,1,1, -7.930, 10604.120, 76.843, 52511.019 18/02/17,16:03:03,07,08,2, 11.8,1,1, -7.930, 10604.126, 76.856, 52511.044 18/02/17,16:03:03,08,08,2, 11.8,1,1, -7.930, 10604.105, 76.864, 52511.018 18/02/17,16:03:03,09,08,2, 11.8,1,1, -7.930, 10604.102, 76.855, 52511.052 18/02/17,16:03:03,10,08,2, 11.8,1,1, -7.930, 10604.095, 76.846, 52511.018 18/02/17,16:03:03,11,08,2, 11.8,1,1, -7.930, 10604.117, 76.853, 52511.082 18/02/17,16:03:03,12,08,2, 11.8,1,1, -7.930, 10604.114, 76.848, 52510.967 18/02/17,16:03:03,13,08,2, 11.8,1,1, -7.930, 10604.131, 76.852, 52511.028 18/02/17,16:03:03,14,08,2, 11.8,1,1, -7.930, 10604.110, 76.844, 52511.089 18/02/17,16:03:03,15,08,2, 11.8,1,1, -7.930, 10604.128, 76.864, 52511.089 18/02/17,16:03:03,16,08,2, 11.8,1,1, -7.930, 10604.100, 76.841, 52511.075 18/02/17,16:03:03,17,08,2, 11.8,1,1, -7.930, 10604.084, 76.869, 52511.299 18/02/17,16:03:03,18,08,2, 11.8,1,1, -7.930, 10604.146, 76.843, 52511.063 18/02/17,16:03:03,19,08,2, 11.8,1,1, -7.930, 10604.120, 76.851, 52511.074 18/02/17,16:03:04,00,09,2, 11.8,1,1, -7.929, 10604.115, 76.851, 52511.074 18/02/17,16:03:04,01,09,2, 11.8,1,1, -7.929, 10604.117, 76.842, 52510.976 18/02/17,16:03:04,02,09,2, 11.8,1,1, -7.929, 10604.098, 76.841, 52511.082 18/02/17,16:03:04,03,09,2, 11.8,1,1, -7.929, 10604.115, 76.836, 52511.108 18/02/17,16:03:04,04,09,2, 11.8,1,1, -7.929, 10604.110, 76.833, 52511.004 18/02/17,16:03:04,05,09,2, 11.8,1,1, -7.929, 10604.123, 76.845, 52511.075 18/02/17,16:03:04,06,09,2, 11.8,1,1, -7.929, 10604.085, 76.830, 52511.112 18/02/17,16:03:04,07,09,2, 11.8,1,1, -7.929, 10604.115, 76.834, 52511.092 18/02/17,16:03:04,08,09,2, 11.8,1,1, -7.929, 10604.154, 76.815, 52511.034 18/02/17,16:03:04,09,09,2, 11.8,1,1, -7.929, 10604.123, 76.822, 52511.111 18/02/17,16:03:04,10,09,2, 11.8,1,1, -7.929, 10604.123, 76.824, 52511.073 18/02/17,16:03:04,11,09,2, 11.8,1,1, -7.929, 10604.114, 76.809, 52510.960 18/02/17,16:03:04,12,09,2, 11.8,1,1, -7.929, 10604.123, 76.810, 52511.018 18/02/17,16:03:04,13,09,2, 11.8,1,1, -7.929, 10604.114, 76.812, 52511.039 18/02/17,16:03:04,14,09,2, 11.8,1,1, -7.929, 10604.125, 76.824, 52511.034 18/02/17,16:03:04,15,09,2, 11.8,1,1, -7.929, 10604.119, 76.822, 52511.080 18/02/17,16:03:04,16,09,2, 11.8,1,1, -7.929, 10604.123, 76.826, 52510.990 18/02/17,16:03:04,17,09,2, 11.8,1,1, -7.929, 10604.108, 76.815, 52511.046 18/02/17,16:03:04,18,09,2, 11.8,1,1, -7.929, 10604.089, 76.840, 52511.059 18/02/17,16:03:04,19,09,2, 11.8,1,1, -7.929, 10604.093, 76.814, 52511.038 18/02/17,16:03:05,00,10,2, 11.9,1,1, -7.930, 10604.089, 76.814, 52511.038 18/02/17,16:03:05,01,10,2, 11.9,1,1, -7.930, 10604.102, 76.819, 52511.032 18/02/17,16:03:05,02,10,2, 11.9,1,1, -7.930, 10604.110, 76.818, 52511.056 18/02/17,16:03:05,03,10,2, 11.9,1,1, -7.930, 10604.106, 76.802, 52511.063 18/02/17,16:03:05,04,10,2, 11.9,1,1, -7.930, 10604.122, 76.799, 52511.030 18/02/17,16:03:05,05,10,2, 11.9,1,1, -7.930, 10604.112, 76.780, 52511.060 18/02/17,16:03:05,06,10,2, 11.9,1,1, -7.930, 10604.134, 76.792, 52511.114 18/02/17,16:03:05,07,10,2, 11.9,1,1, -7.930, 10604.136, 76.812, 52511.094 18/02/17,16:03:05,08,10,2, 11.9,1,1, -7.930, 10604.138, 76.811, 52511.014 18/02/17,16:03:05,09,10,2, 11.9,1,1, -7.930, 10604.115, 76.830, 52511.101 18/02/17,16:03:05,10,10,2, 11.9,1,1, -7.930, 10604.108, 76.800, 52511.035 18/02/17,16:03:05,11,10,2, 11.9,1,1, -7.930, 10604.132, 76.804, 52511.017 18/02/17,16:03:05,12,10,2, 11.9,1,1, -7.930, 10604.100, 76.802, 52510.990 18/02/17,16:03:05,13,10,2, 11.9,1,1, -7.930, 10604.098, 76.805, 52511.065 18/02/17,16:03:05,14,10,2, 11.9,1,1, -7.930, 10604.115, 76.807, 52511.096 18/02/17,16:03:05,15,10,2, 11.9,1,1, -7.930, 10604.113, 76.803, 52510.998 18/02/17,16:03:05,16,10,2, 11.9,1,1, -7.930, 10604.134, 76.808, 52511.109 18/02/17,16:03:05,17,10,2, 11.9,1,1, -7.930, 10604.119, 76.808, 52511.127 18/02/17,16:03:05,18,10,2, 11.9,1,1, -7.930, 10604.103, 76.827, 52511.059 18/02/17,16:03:05,19,10,2, 11.9,1,1, -7.930, 10604.115, 76.798, 52511.050 18/02/17,16:03:06,00,09,2, 11.9,1,1, -7.930, 10604.115, 76.798, 52511.050 18/02/17,16:03:06,01,09,2, 11.9,1,1, -7.930, 10604.100, 76.822, 52511.044 18/02/17,16:03:06,02,09,2, 11.9,1,1, -7.930, 10604.124, 76.834, 52511.102 18/02/17,16:03:06,03,09,2, 11.9,1,1, -7.930, 10604.103, 76.831, 52511.135 18/02/17,16:03:06,04,09,2, 11.9,1,1, -7.930, 10604.141, 76.816, 52511.089 18/02/17,16:03:06,05,09,2, 11.9,1,1, -7.930, 10604.122, 76.811, 52511.085 18/02/17,16:03:06,06,09,2, 11.9,1,1, -7.930, 10604.128, 76.802, 52511.095 18/02/17,16:03:06,07,09,2, 11.9,1,1, -7.930, 10604.136, 76.834, 52511.147 18/02/17,16:03:06,08,09,2, 11.9,1,1, -7.930, 10604.108, 76.833, 52511.034 18/02/17,16:03:06,09,09,2, 11.9,1,1, -7.930, 10604.109, 76.804, 52511.096 18/02/17,16:03:06,10,09,2, 11.9,1,1, -7.930, 10604.098, 76.823, 52511.094 18/02/17,16:03:06,11,09,2, 11.9,1,1, -7.930, 10604.101, 76.801, 52511.106 18/02/17,16:03:06,12,09,2, 11.9,1,1, -7.930, 10604.128, 76.807, 52511.101 18/02/17,16:03:06,13,09,2, 11.9,1,1, -7.930, 10604.126, 76.794, 52511.102 18/02/17,16:03:06,14,09,2, 11.9,1,1, -7.930, 10604.105, 76.803, 52511.087 18/02/17,16:03:06,15,09,2, 11.9,1,1, -7.930, 10604.100, 76.828, 52511.019 18/02/17,16:03:06,16,09,2, 11.9,1,1, -7.930, 10604.092, 76.821, 52511.062 18/02/17,16:03:06,17,09,2, 11.9,1,1, -7.930, 10604.112, 76.809, 52511.105 18/02/17,16:03:06,18,09,2, 11.9,1,1, -7.930, 10604.112, 76.805, 52511.057 18/02/17,16:03:06,19,09,2, 11.9,1,1, -7.930, 10604.108, 76.807, 52511.055 18/02/17,16:03:07,00,09,2, 11.9,1,1, -7.934, 10604.106, 76.807, 52511.055 18/02/17,16:03:07,01,09,2, 11.9,1,1, -7.934, 10604.097, 76.794, 52511.094 18/02/17,16:03:07,02,09,2, 11.9,1,1, -7.934, 10604.121, 76.816, 52511.016 18/02/17,16:03:07,03,09,2, 11.9,1,1, -7.934, 10604.088, 76.796, 52511.058 18/02/17,16:03:07,04,09,2, 11.9,1,1, -7.934, 10604.094, 76.819, 52511.035 18/02/17,16:03:07,05,09,2, 11.9,1,1, -7.934, 10604.106, 76.794, 52511.094 18/02/17,16:03:07,06,09,2, 11.9,1,1, -7.934, 10604.115, 76.780, 52511.097 18/02/17,16:03:07,07,09,2, 11.9,1,1, -7.934, 10604.096, 76.811, 52511.073 18/02/17,16:03:07,08,09,2, 11.9,1,1, -7.934, 10604.102, 76.806, 52511.109 18/02/17,16:03:07,09,09,2, 11.9,1,1, -7.934, 10604.116, 76.785, 52511.067 18/02/17,16:03:07,10,09,2, 11.9,1,1, -7.934, 10604.076, 76.784, 52511.083 18/02/17,16:03:07,11,09,2, 11.9,1,1, -7.934, 10604.092, 76.805, 52511.107 18/02/17,16:03:07,12,09,2, 11.9,1,1, -7.934, 10604.118, 76.787, 52511.063 18/02/17,16:03:07,13,09,2, 11.9,1,1, -7.934, 10604.097, 76.792, 52511.100 18/02/17,16:03:07,14,09,2, 11.9,1,1, -7.934, 10604.102, 76.802, 52511.103 18/02/17,16:03:07,15,09,2, 11.9,1,1, -7.934, 10604.109, 76.808, 52511.132 18/02/17,16:03:07,16,09,2, 11.9,1,1, -7.934, 10604.091, 76.812, 52511.061 18/02/17,16:03:07,17,09,2, 11.9,1,1, -7.934, 10604.101, 76.791, 52510.996 18/02/17,16:03:07,18,09,2, 11.9,1,1, -7.934, 10604.067, 76.773, 52511.068 18/02/17,16:03:07,19,09,2, 11.9,1,1, -7.934, 10604.079, 76.789, 52511.089 18/02/17,16:03:08,00,09,2, 11.8,1,1, -7.930, 10604.073, 76.789, 52511.089 18/02/17,16:03:08,01,09,2, 11.8,1,1, -7.930, 10604.080, 76.772, 52511.082 18/02/17,16:03:08,02,09,2, 11.8,1,1, -7.930, 10604.103, 76.774, 52511.147 18/02/17,16:03:08,03,09,2, 11.8,1,1, -7.930, 10604.099, 76.778, 52511.074 18/02/17,16:03:08,04,09,2, 11.8,1,1, -7.930, 10604.107, 76.771, 52511.168 18/02/17,16:03:08,05,09,2, 11.8,1,1, -7.930, 10604.114, 76.786, 52511.152 18/02/17,16:03:08,06,09,2, 11.8,1,1, -7.930, 10604.114, 76.776, 52511.102 18/02/17,16:03:08,07,09,2, 11.8,1,1, -7.930, 10604.112, 76.785, 52511.072 18/02/17,16:03:08,08,09,2, 11.8,1,1, -7.930, 10604.088, 76.772, 52511.096 18/02/17,16:03:08,09,09,2, 11.8,1,1, -7.930, 10604.101, 76.771, 52511.134 18/02/17,16:03:08,10,09,2, 11.8,1,1, -7.930, 10604.112, 76.773, 52511.080 18/02/17,16:03:08,11,09,2, 11.8,1,1, -7.930, 10604.109, 76.788, 52511.120 18/02/17,16:03:08,12,09,2, 11.8,1,1, -7.930, 10604.086, 76.757, 52511.148 18/02/17,16:03:08,13,09,2, 11.8,1,1, -7.930, 10604.110, 76.780, 52511.119 18/02/17,16:03:08,14,09,2, 11.8,1,1, -7.930, 10604.124, 76.770, 52511.172 18/02/17,16:03:08,15,09,2, 11.8,1,1, -7.930, 10604.106, 76.774, 52511.084 18/02/17,16:03:08,16,09,2, 11.8,1,1, -7.930, 10604.123, 76.785, 52511.164 18/02/17,16:03:08,17,09,2, 11.8,1,1, -7.930, 10604.120, 76.781, 52511.130 18/02/17,16:03:08,18,09,2, 11.8,1,1, -7.930, 10604.117, 76.780, 52511.045 18/02/17,16:03:08,19,09,2, 11.8,1,1, -7.930, 10604.117, 76.792, 52511.151 18/02/17,16:03:09,00,09,2, 11.8,1,1, -7.931, 10604.115, 76.792, 52511.151 18/02/17,16:03:09,01,09,2, 11.8,1,1, -7.931, 10604.121, 76.757, 52511.156 18/02/17,16:03:09,02,09,2, 11.8,1,1, -7.931, 10604.098, 76.761, 52511.134 18/02/17,16:03:09,03,09,2, 11.8,1,1, -7.931, 10604.135, 76.771, 52511.104 18/02/17,16:03:09,04,09,2, 11.8,1,1, -7.931, 10604.103, 76.769, 52511.072 18/02/17,16:03:09,05,09,2, 11.8,1,1, -7.931, 10604.098, 76.772, 52511.135 18/02/17,16:03:09,06,09,2, 11.8,1,1, -7.931, 10604.132, 76.778, 52511.171 18/02/17,16:03:09,07,09,2, 11.8,1,1, -7.931, 10604.145, 76.782, 52511.222 18/02/17,16:03:09,08,09,2, 11.8,1,1, -7.931, 10604.084, 76.773, 52511.191 18/02/17,16:03:09,09,09,2, 11.8,1,1, -7.931, 10604.111, 76.750, 52511.164 18/02/17,16:03:09,10,09,2, 11.8,1,1, -7.931, 10604.117, 76.772, 52511.249 18/02/17,16:03:09,11,09,2, 11.8,1,1, -7.931, 10604.112, 76.764, 52511.199 18/02/17,16:03:09,12,09,2, 11.8,1,1, -7.931, 10604.120, 76.768, 52511.124 18/02/17,16:03:09,13,09,2, 11.8,1,1, -7.931, 10604.120, 76.778, 52511.080 18/02/17,16:03:09,14,09,2, 11.8,1,1, -7.931, 10604.108, 76.781, 52511.104 18/02/17,16:03:09,15,09,2, 11.8,1,1, -7.931, 10604.110, 76.795, 52511.151 18/02/17,16:03:09,16,09,2, 11.8,1,1, -7.931, 10604.080, 76.765, 52511.040 18/02/17,16:03:09,17,09,2, 11.8,1,1, -7.931, 10604.136, 76.766, 52511.138 18/02/17,16:03:09,18,09,2, 11.8,1,1, -7.931, 10604.107, 76.783, 52511.077 18/02/17,16:03:09,19,09,2, 11.8,1,1, -7.931, 10604.106, 76.792, 52511.069 18/02/17,16:03:10,00,09,2, 11.8,1,1, -7.934, 10604.098, 76.792, 52511.069 18/02/17,16:03:10,01,09,2, 11.8,1,1, -7.934, 10604.122, 76.763, 52511.111 18/02/17,16:03:10,02,09,2, 11.8,1,1, -7.934, 10604.120, 76.757, 52511.127 18/02/17,16:03:10,03,09,2, 11.8,1,1, -7.934, 10604.112, 76.770, 52511.098 18/02/17,16:03:10,04,09,2, 11.8,1,1, -7.934, 10604.141, 76.785, 52511.101 18/02/17,16:03:10,05,09,2, 11.8,1,1, -7.934, 10604.127, 76.785, 52511.124 18/02/17,16:03:10,06,09,2, 11.8,1,1, -7.934, 10604.104, 76.750, 52511.150 18/02/17,16:03:10,07,09,2, 11.8,1,1, -7.934, 10604.130, 76.761, 52511.051 18/02/17,16:03:10,08,09,2, 11.8,1,1, -7.934, 10604.145, 76.757, 52511.142 18/02/17,16:03:10,09,09,2, 11.8,1,1, -7.934, 10604.152, 76.784, 52511.126 18/02/17,16:03:10,10,09,2, 11.8,1,1, -7.934, 10604.119, 76.743, 52511.093 18/02/17,16:03:10,11,09,2, 11.8,1,1, -7.934, 10604.134, 76.788, 52511.048 18/02/17,16:03:10,12,09,2, 11.8,1,1, -7.934, 10604.121, 76.779, 52511.142 18/02/17,16:03:10,13,09,2, 11.8,1,1, -7.934, 10604.127, 76.780, 52511.146 18/02/17,16:03:10,14,09,2, 11.8,1,1, -7.934, 10604.141, 76.782, 52511.095 18/02/17,16:03:10,15,09,2, 11.8,1,1, -7.934, 10604.137, 76.769, 52511.161 18/02/17,16:03:10,16,09,2, 11.8,1,1, -7.934, 10604.136, 76.752, 52511.120 18/02/17,16:03:10,17,09,2, 11.8,1,1, -7.934, 10604.132, 76.774, 52511.105 18/02/17,16:03:10,18,09,2, 11.8,1,1, -7.934, 10604.139, 76.758, 52511.102 18/02/17,16:03:10,19,09,2, 11.8,1,1, -7.934, 10604.148, 76.763, 52511.095 18/02/17,16:03:11,00,10,2, 11.9,1,1, -7.933, 10604.148, 76.763, 52511.095 18/02/17,16:03:11,01,10,2, 11.9,1,1, -7.933, 10604.133, 76.781, 52511.105 18/02/17,16:03:11,02,10,2, 11.9,1,1, -7.933, 10604.152, 76.792, 52511.108 18/02/17,16:03:11,03,10,2, 11.9,1,1, -7.933, 10604.152, 76.760, 52511.086 18/02/17,16:03:11,04,10,2, 11.9,1,1, -7.933, 10604.158, 76.750, 52511.115 18/02/17,16:03:11,05,10,2, 11.9,1,1, -7.933, 10604.178, 76.752, 52511.152 18/02/17,16:03:11,06,10,2, 11.9,1,1, -7.933, 10604.179, 76.747, 52511.115 18/02/17,16:03:11,07,10,2, 11.9,1,1, -7.933, 10604.143, 76.748, 52511.058 18/02/17,16:03:11,08,10,2, 11.9,1,1, -7.933, 10604.156, 76.749, 52511.079 18/02/17,16:03:11,09,10,2, 11.9,1,1, -7.933, 10604.155, 76.775, 52511.107 18/02/17,16:03:11,10,10,2, 11.9,1,1, -7.933, 10604.159, 76.765, 52511.109 18/02/17,16:03:11,11,10,2, 11.9,1,1, -7.933, 10604.139, 76.750, 52511.105 18/02/17,16:03:11,12,10,2, 11.9,1,1, -7.933, 10604.155, 76.751, 52511.118 18/02/17,16:03:11,13,10,2, 11.9,1,1, -7.933, 10604.162, 76.742, 52511.060 18/02/17,16:03:11,14,10,2, 11.9,1,1, -7.933, 10604.165, 76.767, 52511.075 18/02/17,16:03:11,15,10,2, 11.9,1,1, -7.933, 10604.174, 76.759, 52511.093 18/02/17,16:03:11,16,10,2, 11.9,1,1, -7.933, 10604.156, 76.755, 52511.120 18/02/17,16:03:11,17,10,2, 11.9,1,1, -7.933, 10604.143, 76.761, 52511.149 18/02/17,16:03:11,18,10,2, 11.9,1,1, -7.933, 10604.181, 76.761, 52511.078 18/02/17,16:03:11,19,10,2, 11.9,1,1, -7.933, 10604.162, 76.792, 52511.123 18/02/17,16:03:12,00,09,2, 11.9,1,1, -7.931, 10604.156, 76.792, 52511.123 18/02/17,16:03:12,01,09,2, 11.9,1,1, -7.931, 10604.157, 76.788, 52511.166 18/02/17,16:03:12,02,09,2, 11.9,1,1, -7.931, 10604.170, 76.784, 52511.206 18/02/17,16:03:12,03,09,2, 11.9,1,1, -7.931, 10604.169, 76.768, 52511.129 18/02/17,16:03:12,04,09,2, 11.9,1,1, -7.931, 10604.196, 76.770, 52511.105 18/02/17,16:03:12,05,09,2, 11.9,1,1, -7.931, 10604.192, 76.795, 52511.142 18/02/17,16:03:12,06,09,2, 11.9,1,1, -7.931, 10604.163, 76.758, 52511.072 18/02/17,16:03:12,07,09,2, 11.9,1,1, -7.931, 10604.188, 76.791, 52511.174 18/02/17,16:03:12,08,09,2, 11.9,1,1, -7.931, 10604.202, 76.782, 52511.101 18/02/17,16:03:12,09,09,2, 11.9,1,1, -7.931, 10604.210, 76.758, 52511.154 18/02/17,16:03:12,10,09,2, 11.9,1,1, -7.931, 10604.200, 76.761, 52511.132 18/02/17,16:03:12,11,09,2, 11.9,1,1, -7.931, 10604.178, 76.759, 52511.112 18/02/17,16:03:12,12,09,2, 11.9,1,1, -7.931, 10604.177, 76.765, 52511.161 18/02/17,16:03:12,13,09,2, 11.9,1,1, -7.931, 10604.204, 76.769, 52511.081 18/02/17,16:03:12,14,09,2, 11.9,1,1, -7.931, 10604.200, 76.779, 52511.121 18/02/17,16:03:12,15,09,2, 11.9,1,1, -7.931, 10604.172, 76.771, 52511.145 18/02/17,16:03:12,16,09,2, 11.9,1,1, -7.931, 10604.208, 76.759, 52511.181 18/02/17,16:03:12,17,09,2, 11.9,1,1, -7.931, 10604.195, 76.772, 52511.080 18/02/17,16:03:12,18,09,2, 11.9,1,1, -7.931, 10604.198, 76.790, 52511.160 18/02/17,16:03:12,19,09,2, 11.9,1,1, -7.931, 10604.208, 76.782, 52511.124 18/02/17,16:03:13,00,09,2, 11.8,1,1, -7.931, 10604.206, 76.782, 52511.124 18/02/17,16:03:13,01,09,2, 11.8,1,1, -7.931, 10604.202, 76.771, 52511.141 18/02/17,16:03:13,02,09,2, 11.8,1,1, -7.931, 10604.179, 76.766, 52511.148 18/02/17,16:03:13,03,09,2, 11.8,1,1, -7.931, 10604.227, 76.751, 52511.121 18/02/17,16:03:13,04,09,2, 11.8,1,1, -7.931, 10604.209, 76.760, 52511.096 18/02/17,16:03:13,05,09,2, 11.8,1,1, -7.931, 10604.225, 76.758, 52511.087 18/02/17,16:03:13,06,09,2, 11.8,1,1, -7.931, 10604.201, 76.761, 52511.106 18/02/17,16:03:13,07,09,2, 11.8,1,1, -7.931, 10604.227, 76.779, 52511.152 18/02/17,16:03:13,08,09,2, 11.8,1,1, -7.931, 10604.235, 76.795, 52511.132 18/02/17,16:03:13,09,09,2, 11.8,1,1, -7.931, 10604.228, 76.779, 52511.172 18/02/17,16:03:13,10,09,2, 11.8,1,1, -7.931, 10604.231, 76.784, 52511.132 18/02/17,16:03:13,11,09,2, 11.8,1,1, -7.931, 10604.249, 76.784, 52511.125 18/02/17,16:03:13,12,09,2, 11.8,1,1, -7.931, 10604.263, 76.794, 52511.087 18/02/17,16:03:13,13,09,2, 11.8,1,1, -7.931, 10604.228, 76.784, 52511.155 18/02/17,16:03:13,14,09,2, 11.8,1,1, -7.931, 10604.234, 76.775, 52511.061 18/02/17,16:03:13,15,09,2, 11.8,1,1, -7.931, 10604.233, 76.779, 52511.110 18/02/17,16:03:13,16,09,2, 11.8,1,1, -7.931, 10604.229, 76.790, 52511.143 18/02/17,16:03:13,17,09,2, 11.8,1,1, -7.931, 10604.258, 76.783, 52511.074 18/02/17,16:03:13,18,09,2, 11.8,1,1, -7.931, 10604.259, 76.781, 52511.134 18/02/17,16:03:13,19,09,2, 11.8,1,1, -7.931, 10604.260, 76.775, 52511.145 18/02/17,16:03:14,00,09,2, 11.9,1,1, -7.931, 10604.256, 76.775, 52511.145 18/02/17,16:03:14,01,09,2, 11.9,1,1, -7.931, 10604.250, 76.803, 52511.251 18/02/17,16:03:14,02,09,2, 11.9,1,1, -7.931, 10604.261, 76.807, 52511.115 18/02/17,16:03:14,03,09,2, 11.9,1,1, -7.931, 10604.260, 76.817, 52511.165 18/02/17,16:03:14,04,09,2, 11.9,1,1, -7.931, 10604.270, 76.793, 52511.098 18/02/17,16:03:14,05,09,2, 11.9,1,1, -7.931, 10604.272, 76.794, 52511.142 18/02/17,16:03:14,06,09,2, 11.9,1,1, -7.931, 10604.288, 76.796, 52511.119 18/02/17,16:03:14,07,09,2, 11.9,1,1, -7.931, 10604.260, 76.808, 52511.067 18/02/17,16:03:14,08,09,2, 11.9,1,1, -7.931, 10604.264, 76.818, 52511.106 18/02/17,16:03:14,09,09,2, 11.9,1,1, -7.931, 10604.282, 76.784, 52511.174 18/02/17,16:03:14,10,09,2, 11.9,1,1, -7.931, 10604.277, 76.811, 52511.127 18/02/17,16:03:14,11,09,2, 11.9,1,1, -7.931, 10604.286, 76.827, 52511.160 18/02/17,16:03:14,12,09,2, 11.9,1,1, -7.931, 10604.278, 76.820, 52511.164 18/02/17,16:03:14,13,09,2, 11.9,1,1, -7.931, 10604.276, 76.812, 52511.126 18/02/17,16:03:14,14,09,2, 11.9,1,1, -7.931, 10604.303, 76.791, 52511.101 18/02/17,16:03:14,15,09,2, 11.9,1,1, -7.931, 10604.287, 76.814, 52511.106 18/02/17,16:03:14,16,09,2, 11.9,1,1, -7.931, 10604.279, 76.803, 52511.036 18/02/17,16:03:14,17,09,2, 11.9,1,1, -7.931, 10604.290, 76.818, 52511.132 18/02/17,16:03:14,18,09,2, 11.9,1,1, -7.931, 10604.308, 76.821, 52511.074 18/02/17,16:03:14,19,09,2, 11.9,1,1, -7.931, 10604.309, 76.796, 52511.062 18/02/17,16:03:15,00,09,2, 11.8,1,1, -7.930, 10604.306, 76.796, 52511.062 18/02/17,16:03:15,01,09,2, 11.8,1,1, -7.930, 10604.320, 76.807, 52511.127 18/02/17,16:03:15,02,09,2, 11.8,1,1, -7.930, 10604.330, 76.809, 52511.125 18/02/17,16:03:15,03,09,2, 11.8,1,1, -7.930, 10604.355, 76.805, 52511.119 18/02/17,16:03:15,04,09,2, 11.8,1,1, -7.930, 10604.293, 76.805, 52511.127 18/02/17,16:03:15,05,09,2, 11.8,1,1, -7.930, 10604.310, 76.818, 52511.165 18/02/17,16:03:15,06,09,2, 11.8,1,1, -7.930, 10604.321, 76.810, 52511.187 18/02/17,16:03:15,07,09,2, 11.8,1,1, -7.930, 10604.304, 76.793, 52511.109 18/02/17,16:03:15,08,09,2, 11.8,1,1, -7.930, 10604.353, 76.829, 52511.153 18/02/17,16:03:15,09,09,2, 11.8,1,1, -7.930, 10604.335, 76.810, 52511.028 18/02/17,16:03:15,10,09,2, 11.8,1,1, -7.930, 10604.319, 76.814, 52511.151 18/02/17,16:03:15,11,09,2, 11.8,1,1, -7.930, 10604.351, 76.837, 52511.170 18/02/17,16:03:15,12,09,2, 11.8,1,1, -7.930, 10604.342, 76.807, 52511.048 18/02/17,16:03:15,13,09,2, 11.8,1,1, -7.930, 10604.327, 76.822, 52511.124 18/02/17,16:03:15,14,09,2, 11.8,1,1, -7.930, 10604.346, 76.804, 52511.051 18/02/17,16:03:15,15,09,2, 11.8,1,1, -7.930, 10604.346, 76.828, 52511.159 18/02/17,16:03:15,16,09,2, 11.8,1,1, -7.930, 10604.338, 76.809, 52511.097 18/02/17,16:03:15,17,09,2, 11.8,1,1, -7.930, 10604.346, 76.813, 52511.040 18/02/17,16:03:15,18,09,2, 11.8,1,1, -7.930, 10604.374, 76.811, 52511.135 18/02/17,16:03:15,19,09,2, 11.8,1,1, -7.930, 10604.346, 76.811, 52511.100 18/02/17,16:03:16,00,09,2, 11.9,1,1, -7.933, 10604.340, 76.811, 52511.100 18/02/17,16:03:16,01,09,2, 11.9,1,1, -7.933, 10604.368, 76.816, 52511.156 18/02/17,16:03:16,02,09,2, 11.9,1,1, -7.933, 10604.403, 76.814, 52511.091 18/02/17,16:03:16,03,09,2, 11.9,1,1, -7.933, 10604.403, 76.826, 52511.163 18/02/17,16:03:16,04,09,2, 11.9,1,1, -7.933, 10604.398, 76.837, 52511.148 18/02/17,16:03:16,05,09,2, 11.9,1,1, -7.933, 10604.393, 76.821, 52511.158 18/02/17,16:03:16,06,09,2, 11.9,1,1, -7.933, 10604.376, 76.828, 52511.094 18/02/17,16:03:16,07,09,2, 11.9,1,1, -7.933, 10604.392, 76.833, 52511.149 18/02/17,16:03:16,08,09,2, 11.9,1,1, -7.933, 10604.397, 76.813, 52511.076 18/02/17,16:03:16,09,09,2, 11.9,1,1, -7.933, 10604.386, 76.835, 52511.164 18/02/17,16:03:16,10,09,2, 11.9,1,1, -7.933, 10604.403, 76.807, 52511.133 18/02/17,16:03:16,11,09,2, 11.9,1,1, -7.933, 10604.433, 76.848, 52511.140 18/02/17,16:03:16,12,09,2, 11.9,1,1, -7.933, 10604.414, 76.804, 52511.047 18/02/17,16:03:16,13,09,2, 11.9,1,1, -7.933, 10604.401, 76.823, 52511.053 18/02/17,16:03:16,14,09,2, 11.9,1,1, -7.933, 10604.409, 76.813, 52511.061 18/02/17,16:03:16,15,09,2, 11.9,1,1, -7.933, 10604.418, 76.837, 52511.083 18/02/17,16:03:16,16,09,2, 11.9,1,1, -7.933, 10604.418, 76.821, 52511.120 18/02/17,16:03:16,17,09,2, 11.9,1,1, -7.933, 10604.451, 76.869, 52511.113 18/02/17,16:03:16,18,09,2, 11.9,1,1, -7.933, 10604.398, 76.831, 52511.083 18/02/17,16:03:16,19,09,2, 11.9,1,1, -7.933, 10604.445, 76.832, 52511.078 18/02/17,16:03:17,00,09,2, 11.9,1,1, -7.930, 10604.440, 76.832, 52511.078 18/02/17,16:03:17,01,09,2, 11.9,1,1, -7.930, 10604.453, 76.865, 52511.139 18/02/17,16:03:17,02,09,2, 11.9,1,1, -7.930, 10604.446, 76.829, 52511.101 18/02/17,16:03:17,03,09,2, 11.9,1,1, -7.930, 10604.439, 76.837, 52511.085 18/02/17,16:03:17,04,09,2, 11.9,1,1, -7.930, 10604.417, 76.836, 52511.089 18/02/17,16:03:17,05,09,2, 11.9,1,1, -7.930, 10604.459, 76.824, 52511.064 18/02/17,16:03:17,06,09,2, 11.9,1,1, -7.930, 10604.460, 76.852, 52511.080 18/02/17,16:03:17,07,09,2, 11.9,1,1, -7.930, 10604.479, 76.829, 52511.116 18/02/17,16:03:17,08,09,2, 11.9,1,1, -7.930, 10604.467, 76.839, 52511.153 18/02/17,16:03:17,09,09,2, 11.9,1,1, -7.930, 10604.468, 76.828, 52511.069 18/02/17,16:03:17,10,09,2, 11.9,1,1, -7.930, 10604.445, 76.846, 52511.129 18/02/17,16:03:17,11,09,2, 11.9,1,1, -7.930, 10604.502, 76.845, 52511.135 18/02/17,16:03:17,12,09,2, 11.9,1,1, -7.930, 10604.461, 76.848, 52511.093 18/02/17,16:03:17,13,09,2, 11.9,1,1, -7.930, 10604.468, 76.851, 52511.187 18/02/17,16:03:17,14,09,2, 11.9,1,1, -7.930, 10604.453, 76.853, 52511.127 18/02/17,16:03:17,15,09,2, 11.9,1,1, -7.930, 10604.512, 76.844, 52511.166 18/02/17,16:03:17,16,09,2, 11.9,1,1, -7.930, 10604.473, 76.861, 52511.099 18/02/17,16:03:17,17,09,2, 11.9,1,1, -7.930, 10604.506, 76.861, 52511.107 18/02/17,16:03:17,18,09,2, 11.9,1,1, -7.930, 10604.509, 76.860, 52511.225 18/02/17,16:03:17,19,09,2, 11.9,1,1, -7.930, 10604.481, 76.832, 52511.057 18/02/17,16:03:18,00,09,2, 11.8,1,1, -7.934, 10604.473, 76.832, 52511.057 18/02/17,16:03:18,01,09,2, 11.8,1,1, -7.934, 10604.506, 76.861, 52511.044 18/02/17,16:03:18,02,09,2, 11.8,1,1, -7.934, 10604.521, 76.856, 52511.165 18/02/17,16:03:18,03,09,2, 11.8,1,1, -7.934, 10604.511, 76.838, 52511.121 18/02/17,16:03:18,04,09,2, 11.8,1,1, -7.934, 10604.507, 76.845, 52511.170 18/02/17,16:03:18,05,09,2, 11.8,1,1, -7.934, 10604.525, 76.861, 52511.129 18/02/17,16:03:18,06,09,2, 11.8,1,1, -7.934, 10604.528, 76.864, 52511.087 18/02/17,16:03:18,07,09,2, 11.8,1,1, -7.934, 10604.515, 76.871, 52511.098 18/02/17,16:03:18,08,09,2, 11.8,1,1, -7.934, 10604.542, 76.853, 52511.140 18/02/17,16:03:18,09,09,2, 11.8,1,1, -7.934, 10604.529, 76.869, 52511.081 18/02/17,16:03:18,10,09,2, 11.8,1,1, -7.934, 10604.491, 76.859, 52511.107 18/02/17,16:03:18,11,09,2, 11.8,1,1, -7.934, 10604.508, 76.863, 52511.080 18/02/17,16:03:18,12,09,2, 11.8,1,1, -7.934, 10604.494, 76.846, 52511.115 18/02/17,16:03:18,13,09,2, 11.8,1,1, -7.934, 10604.530, 76.880, 52511.163 18/02/17,16:03:18,14,09,2, 11.8,1,1, -7.934, 10604.532, 76.867, 52511.172 18/02/17,16:03:18,15,09,2, 11.8,1,1, -7.934, 10604.533, 76.881, 52511.140 18/02/17,16:03:18,16,09,2, 11.8,1,1, -7.934, 10604.543, 76.840, 52511.138 18/02/17,16:03:18,17,09,2, 11.8,1,1, -7.934, 10604.529, 76.864, 52511.112 18/02/17,16:03:18,18,09,2, 11.8,1,1, -7.934, 10604.534, 76.840, 52511.135 18/02/17,16:03:18,19,09,2, 11.8,1,1, -7.934, 10604.565, 76.850, 52511.185 18/02/17,16:03:19,00,08,2, 11.9,1,1, -7.934, 10604.565, 76.850, 52511.185 18/02/17,16:03:19,01,08,2, 11.9,1,1, -7.934, 10604.553, 76.866, 52511.182 18/02/17,16:03:19,02,08,2, 11.9,1,1, -7.934, 10604.572, 76.887, 52511.164 18/02/17,16:03:19,03,08,2, 11.9,1,1, -7.934, 10604.564, 76.890, 52511.099 18/02/17,16:03:19,04,08,2, 11.9,1,1, -7.934, 10604.576, 76.874, 52511.104 18/02/17,16:03:19,05,08,2, 11.9,1,1, -7.934, 10604.598, 76.881, 52511.119 18/02/17,16:03:19,06,08,2, 11.9,1,1, -7.934, 10604.583, 76.894, 52511.049 18/02/17,16:03:19,07,08,2, 11.9,1,1, -7.934, 10604.576, 76.910, 52511.119 18/02/17,16:03:19,08,08,2, 11.9,1,1, -7.934, 10604.593, 76.895, 52511.088 18/02/17,16:03:19,09,08,2, 11.9,1,1, -7.934, 10604.591, 76.902, 52511.019 18/02/17,16:03:19,10,08,2, 11.9,1,1, -7.934, 10604.602, 76.890, 52511.127 18/02/17,16:03:19,11,08,2, 11.9,1,1, -7.934, 10604.599, 76.902, 52511.139 18/02/17,16:03:19,12,08,2, 11.9,1,1, -7.934, 10604.600, 76.902, 52511.179 18/02/17,16:03:19,13,08,2, 11.9,1,1, -7.934, 10604.594, 76.887, 52511.120 18/02/17,16:03:19,14,08,2, 11.9,1,1, -7.934, 10604.623, 76.875, 52511.055 18/02/17,16:03:19,15,08,2, 11.9,1,1, -7.934, 10604.576, 76.884, 52511.049 18/02/17,16:03:19,16,08,2, 11.9,1,1, -7.934, 10604.607, 76.908, 52511.096 18/02/17,16:03:19,17,08,2, 11.9,1,1, -7.934, 10604.624, 76.890, 52511.169 18/02/17,16:03:19,18,08,2, 11.9,1,1, -7.934, 10604.633, 76.899, 52511.131 18/02/17,16:03:19,19,08,2, 11.9,1,1, -7.934, 10604.630, 76.893, 52511.086 18/02/17,16:03:20,00,08,2, 11.8,1,1, -7.933, 10604.624, 76.893, 52511.086 18/02/17,16:03:20,01,08,2, 11.8,1,1, -7.933, 10604.613, 76.903, 52511.076 18/02/17,16:03:20,02,08,2, 11.8,1,1, -7.933, 10604.643, 76.903, 52511.177 18/02/17,16:03:20,03,08,2, 11.8,1,1, -7.933, 10604.642, 76.888, 52511.092 18/02/17,16:03:20,04,08,2, 11.8,1,1, -7.933, 10604.655, 76.928, 52511.049 18/02/17,16:03:20,05,08,2, 11.8,1,1, -7.933, 10604.642, 76.898, 52511.039 18/02/17,16:03:20,06,08,2, 11.8,1,1, -7.933, 10604.650, 76.921, 52511.102 18/02/17,16:03:20,07,08,2, 11.8,1,1, -7.933, 10604.661, 76.899, 52511.174 18/02/17,16:03:20,08,08,2, 11.8,1,1, -7.933, 10604.651, 76.904, 52511.144 18/02/17,16:03:20,09,08,2, 11.8,1,1, -7.933, 10604.675, 76.911, 52511.057 18/02/17,16:03:20,10,08,2, 11.8,1,1, -7.933, 10604.674, 76.900, 52511.174 18/02/17,16:03:20,11,08,2, 11.8,1,1, -7.933, 10604.663, 76.919, 52511.133 18/02/17,16:03:20,12,08,2, 11.8,1,1, -7.933, 10604.651, 76.903, 52511.060 18/02/17,16:03:20,13,08,2, 11.8,1,1, -7.933, 10604.673, 76.917, 52511.156 18/02/17,16:03:20,14,08,2, 11.8,1,1, -7.933, 10604.658, 76.908, 52511.117 18/02/17,16:03:20,15,08,2, 11.8,1,1, -7.933, 10604.653, 76.909, 52511.104 18/02/17,16:03:20,16,08,2, 11.8,1,1, -7.933, 10604.679, 76.936, 52511.149 18/02/17,16:03:20,17,08,2, 11.8,1,1, -7.933, 10604.688, 76.927, 52511.092 18/02/17,16:03:20,18,08,2, 11.8,1,1, -7.933, 10604.710, 76.925, 52511.129 18/02/17,16:03:20,19,08,2, 11.8,1,1, -7.933, 10604.687, 76.936, 52511.031 18/02/17,16:03:21,00,08,2, 11.9,1,1, -7.931, 10604.682, 76.936, 52511.031 18/02/17,16:03:21,01,08,2, 11.9,1,1, -7.931, 10604.703, 76.913, 52511.105 18/02/17,16:03:21,02,08,2, 11.9,1,1, -7.931, 10604.672, 76.918, 52511.033 18/02/17,16:03:21,03,08,2, 11.9,1,1, -7.931, 10604.698, 76.904, 52511.125 18/02/17,16:03:21,04,08,2, 11.9,1,1, -7.931, 10604.713, 76.946, 52511.051 18/02/17,16:03:21,05,08,2, 11.9,1,1, -7.931, 10604.708, 76.940, 52511.149 18/02/17,16:03:21,06,08,2, 11.9,1,1, -7.931, 10604.698, 76.912, 52511.040 18/02/17,16:03:21,07,08,2, 11.9,1,1, -7.931, 10604.692, 76.929, 52511.100 18/02/17,16:03:21,08,08,2, 11.9,1,1, -7.931, 10604.693, 76.900, 52511.012 18/02/17,16:03:21,09,08,2, 11.9,1,1, -7.931, 10604.708, 76.932, 52511.060 18/02/17,16:03:21,10,08,2, 11.9,1,1, -7.931, 10604.715, 76.906, 52511.134 18/02/17,16:03:21,11,08,2, 11.9,1,1, -7.931, 10604.722, 76.935, 52511.139 18/02/17,16:03:21,12,08,2, 11.9,1,1, -7.931, 10604.735, 76.929, 52511.047 18/02/17,16:03:21,13,08,2, 11.9,1,1, -7.931, 10604.718, 76.956, 52511.156 18/02/17,16:03:21,14,08,2, 11.9,1,1, -7.931, 10604.743, 76.911, 52511.130 18/02/17,16:03:21,15,08,2, 11.9,1,1, -7.931, 10604.756, 76.921, 52511.025 18/02/17,16:03:21,16,08,2, 11.9,1,1, -7.931, 10604.742, 76.944, 52511.218 18/02/17,16:03:21,17,08,2, 11.9,1,1, -7.931, 10604.758, 76.953, 52511.159 18/02/17,16:03:21,18,08,2, 11.9,1,1, -7.931, 10604.767, 76.922, 52511.092 18/02/17,16:03:21,19,08,2, 11.9,1,1, -7.931, 10604.752, 76.972, 52511.114 18/02/17,16:03:22,00,09,2, 11.9,1,1, -7.934, 10604.749, 76.972, 52511.114 18/02/17,16:03:22,01,09,2, 11.9,1,1, -7.934, 10604.766, 76.971, 52511.135 18/02/17,16:03:22,02,09,2, 11.9,1,1, -7.934, 10604.778, 76.959, 52511.157 18/02/17,16:03:22,03,09,2, 11.9,1,1, -7.934, 10604.752, 76.971, 52511.114 18/02/17,16:03:22,04,09,2, 11.9,1,1, -7.934, 10604.791, 76.973, 52511.050 18/02/17,16:03:22,05,09,2, 11.9,1,1, -7.934, 10604.764, 76.953, 52511.063 18/02/17,16:03:22,06,09,2, 11.9,1,1, -7.934, 10604.768, 76.982, 52511.098 18/02/17,16:03:22,07,09,2, 11.9,1,1, -7.934, 10604.788, 76.959, 52511.094 18/02/17,16:03:22,08,09,2, 11.9,1,1, -7.934, 10604.771, 76.975, 52511.175 18/02/17,16:03:22,09,09,2, 11.9,1,1, -7.934, 10604.796, 76.978, 52511.168 18/02/17,16:03:22,10,09,2, 11.9,1,1, -7.934, 10604.783, 76.976, 52511.164 18/02/17,16:03:22,11,09,2, 11.9,1,1, -7.934, 10604.795, 76.975, 52511.150 18/02/17,16:03:22,12,09,2, 11.9,1,1, -7.934, 10604.804, 76.994, 52511.190 18/02/17,16:03:22,13,09,2, 11.9,1,1, -7.934, 10604.800, 76.996, 52511.147 18/02/17,16:03:22,14,09,2, 11.9,1,1, -7.934, 10604.788, 76.992, 52511.049 18/02/17,16:03:22,15,09,2, 11.9,1,1, -7.934, 10604.797, 77.015, 52511.147 18/02/17,16:03:22,16,09,2, 11.9,1,1, -7.934, 10604.813, 76.989, 52511.117 18/02/17,16:03:22,17,09,2, 11.9,1,1, -7.934, 10604.802, 76.963, 52511.102 18/02/17,16:03:22,18,09,2, 11.9,1,1, -7.934, 10604.811, 76.993, 52511.185 18/02/17,16:03:22,19,09,2, 11.9,1,1, -7.934, 10604.810, 76.985, 52511.087 18/02/17,16:03:23,00,07,2, 11.9,1,1, -7.930, 10604.807, 76.985, 52511.087 18/02/17,16:03:23,01,07,2, 11.9,1,1, -7.930, 10604.820, 76.976, 52511.188 18/02/17,16:03:23,02,07,2, 11.9,1,1, -7.930, 10604.809, 76.996, 52511.176 18/02/17,16:03:23,03,07,2, 11.9,1,1, -7.930, 10604.861, 76.987, 52511.197 18/02/17,16:03:23,04,07,2, 11.9,1,1, -7.930, 10604.796, 76.987, 52511.139 18/02/17,16:03:23,05,07,2, 11.9,1,1, -7.930, 10604.846, 77.020, 52511.149 18/02/17,16:03:23,06,07,2, 11.9,1,1, -7.930, 10604.840, 76.993, 52511.104 18/02/17,16:03:23,07,07,2, 11.9,1,1, -7.930, 10604.803, 77.033, 52511.114 18/02/17,16:03:23,08,07,2, 11.9,1,1, -7.930, 10604.843, 77.018, 52511.092 18/02/17,16:03:23,09,07,2, 11.9,1,1, -7.930, 10604.854, 77.021, 52511.157 18/02/17,16:03:23,10,07,2, 11.9,1,1, -7.930, 10604.828, 77.034, 52511.094 18/02/17,16:03:23,11,07,2, 11.9,1,1, -7.930, 10604.831, 77.020, 52511.103 18/02/17,16:03:23,12,07,2, 11.9,1,1, -7.930, 10604.855, 77.021, 52511.169 18/02/17,16:03:23,13,07,2, 11.9,1,1, -7.930, 10604.845, 77.024, 52511.194 18/02/17,16:03:23,14,07,2, 11.9,1,1, -7.930, 10604.855, 77.039, 52511.108 18/02/17,16:03:23,15,07,2, 11.9,1,1, -7.930, 10604.867, 77.038, 52511.184 18/02/17,16:03:23,16,07,2, 11.9,1,1, -7.930, 10604.883, 77.039, 52511.118 18/02/17,16:03:23,17,07,2, 11.9,1,1, -7.930, 10604.855, 77.037, 52511.148 18/02/17,16:03:23,18,07,2, 11.9,1,1, -7.930, 10604.875, 77.040, 52511.128 18/02/17,16:03:23,19,07,2, 11.9,1,1, -7.930, 10604.882, 77.045, 52511.108 18/02/17,16:03:24,00,08,2, 11.9,1,1, -7.930, 10604.874, 77.045, 52511.108 18/02/17,16:03:24,01,08,2, 11.9,1,1, -7.930, 10604.871, 77.034, 52511.071 18/02/17,16:03:24,02,08,2, 11.9,1,1, -7.930, 10604.859, 77.054, 52511.165 18/02/17,16:03:24,03,08,2, 11.9,1,1, -7.930, 10604.870, 77.041, 52511.121 18/02/17,16:03:24,04,08,2, 11.9,1,1, -7.930, 10604.848, 77.051, 52511.115 18/02/17,16:03:24,05,08,2, 11.9,1,1, -7.930, 10604.869, 77.039, 52511.171 18/02/17,16:03:24,06,08,2, 11.9,1,1, -7.930, 10604.874, 77.044, 52511.119 18/02/17,16:03:24,07,08,2, 11.9,1,1, -7.930, 10604.896, 77.054, 52511.176 18/02/17,16:03:24,08,08,2, 11.9,1,1, -7.930, 10604.886, 77.056, 52511.153 18/02/17,16:03:24,09,08,2, 11.9,1,1, -7.930, 10604.903, 77.055, 52511.151 18/02/17,16:03:24,10,08,2, 11.9,1,1, -7.930, 10604.897, 77.027, 52511.148 18/02/17,16:03:24,11,08,2, 11.9,1,1, -7.930, 10604.888, 77.049, 52511.131 18/02/17,16:03:24,12,08,2, 11.9,1,1, -7.930, 10604.900, 77.042, 52511.117 18/02/17,16:03:24,13,08,2, 11.9,1,1, -7.930, 10604.892, 77.069, 52511.134 18/02/17,16:03:24,14,08,2, 11.9,1,1, -7.930, 10604.920, 77.084, 52511.149 18/02/17,16:03:24,15,08,2, 11.9,1,1, -7.930, 10604.906, 77.062, 52511.094 18/02/17,16:03:24,16,08,2, 11.9,1,1, -7.930, 10604.910, 77.071, 52511.163 18/02/17,16:03:24,17,08,2, 11.9,1,1, -7.930, 10604.918, 77.071, 52511.171 18/02/17,16:03:24,18,08,2, 11.9,1,1, -7.930, 10604.902, 77.078, 52511.162 18/02/17,16:03:24,19,08,2, 11.9,1,1, -7.930, 10604.928, 77.072, 52511.086 18/02/17,16:03:25,00,08,2, 11.8,1,1, -7.935, 10604.924, 77.072, 52511.086 18/02/17,16:03:25,01,08,2, 11.8,1,1, -7.935, 10604.929, 77.068, 52511.131 18/02/17,16:03:25,02,08,2, 11.8,1,1, -7.935, 10604.925, 77.078, 52511.105 18/02/17,16:03:25,03,08,2, 11.8,1,1, -7.935, 10604.904, 77.089, 52511.164 18/02/17,16:03:25,04,08,2, 11.8,1,1, -7.935, 10604.923, 77.104, 52511.124 18/02/17,16:03:25,05,08,2, 11.8,1,1, -7.935, 10604.931, 77.100, 52511.159 18/02/17,16:03:25,06,08,2, 11.8,1,1, -7.935, 10604.939, 77.103, 52511.181 18/02/17,16:03:25,07,08,2, 11.8,1,1, -7.935, 10604.946, 77.098, 52511.118 18/02/17,16:03:25,08,08,2, 11.8,1,1, -7.935, 10604.932, 77.110, 52511.198 18/02/17,16:03:25,09,08,2, 11.8,1,1, -7.935, 10604.935, 77.099, 52511.077 18/02/17,16:03:25,10,08,2, 11.8,1,1, -7.935, 10604.912, 77.109, 52511.091 18/02/17,16:03:25,11,08,2, 11.8,1,1, -7.935, 10604.915, 77.073, 52510.886 18/02/17,16:03:25,12,08,2, 11.8,1,1, -7.935, 10604.922, 77.139, 52511.232 18/02/17,16:03:25,13,08,2, 11.8,1,1, -7.935, 10604.951, 77.124, 52511.162 18/02/17,16:03:25,14,08,2, 11.8,1,1, -7.935, 10604.959, 77.127, 52511.238 18/02/17,16:03:25,15,08,2, 11.8,1,1, -7.935, 10604.951, 77.145, 52511.191 18/02/17,16:03:25,16,08,2, 11.8,1,1, -7.935, 10604.920, 77.138, 52511.155 18/02/17,16:03:25,17,08,2, 11.8,1,1, -7.935, 10604.966, 77.134, 52511.132 18/02/17,16:03:25,18,08,2, 11.8,1,1, -7.935, 10604.974, 77.137, 52511.138 18/02/17,16:03:25,19,08,2, 11.8,1,1, -7.935, 10604.948, 77.108, 52511.128 18/02/17,16:03:26,00,09,2, 11.8,1,1, -7.931, 10604.941, 77.108, 52511.128 18/02/17,16:03:26,01,09,2, 11.8,1,1, -7.931, 10604.956, 77.152, 52511.076 18/02/17,16:03:26,02,09,2, 11.8,1,1, -7.931, 10604.975, 77.143, 52511.151 18/02/17,16:03:26,03,09,2, 11.8,1,1, -7.931, 10604.974, 77.120, 52511.150 18/02/17,16:03:26,04,09,2, 11.8,1,1, -7.931, 10604.981, 77.148, 52511.068 18/02/17,16:03:26,05,09,2, 11.8,1,1, -7.931, 10604.980, 77.125, 52511.113 18/02/17,16:03:26,06,09,2, 11.8,1,1, -7.931, 10605.004, 77.156, 52511.175 18/02/17,16:03:26,07,09,2, 11.8,1,1, -7.931, 10604.977, 77.155, 52511.104 18/02/17,16:03:26,08,09,2, 11.8,1,1, -7.931, 10604.990, 77.154, 52511.107 18/02/17,16:03:26,09,09,2, 11.8,1,1, -7.931, 10604.984, 77.151, 52511.106 18/02/17,16:03:26,10,09,2, 11.8,1,1, -7.931, 10604.998, 77.150, 52511.180 18/02/17,16:03:26,11,09,2, 11.8,1,1, -7.931, 10604.967, 77.149, 52511.091 18/02/17,16:03:26,12,09,2, 11.8,1,1, -7.931, 10605.055, 77.137, 52511.223 18/02/17,16:03:26,13,09,2, 11.8,1,1, -7.931, 10605.029, 77.122, 52511.084 18/02/17,16:03:26,14,09,2, 11.8,1,1, -7.931, 10605.012, 77.151, 52511.071 18/02/17,16:03:26,15,09,2, 11.8,1,1, -7.931, 10604.997, 77.128, 52511.091 18/02/17,16:03:26,16,09,2, 11.8,1,1, -7.931, 10605.025, 77.143, 52511.149 18/02/17,16:03:26,17,09,2, 11.8,1,1, -7.931, 10605.000, 77.168, 52511.134 18/02/17,16:03:26,18,09,2, 11.8,1,1, -7.931, 10605.013, 77.151, 52511.147 18/02/17,16:03:26,19,09,2, 11.8,1,1, -7.931, 10605.038, 77.171, 52511.155 18/02/17,16:03:27,00,09,2, 11.9,1,1, -7.931, 10605.032, 77.171, 52511.155 18/02/17,16:03:27,01,09,2, 11.9,1,1, -7.931, 10605.024, 77.192, 52511.204 18/02/17,16:03:27,02,09,2, 11.9,1,1, -7.931, 10605.020, 77.197, 52511.217 18/02/17,16:03:27,03,09,2, 11.9,1,1, -7.931, 10605.044, 77.182, 52511.155 18/02/17,16:03:27,04,09,2, 11.9,1,1, -7.931, 10605.037, 77.194, 52511.143 18/02/17,16:03:27,05,09,2, 11.9,1,1, -7.931, 10605.006, 77.185, 52511.092 18/02/17,16:03:27,06,09,2, 11.9,1,1, -7.931, 10605.038, 77.184, 52511.241 18/02/17,16:03:27,07,09,2, 11.9,1,1, -7.931, 10605.028, 77.216, 52511.197 18/02/17,16:03:27,08,09,2, 11.9,1,1, -7.931, 10605.041, 77.176, 52511.150 18/02/17,16:03:27,09,09,2, 11.9,1,1, -7.931, 10605.042, 77.218, 52511.204 18/02/17,16:03:27,10,09,2, 11.9,1,1, -7.931, 10605.033, 77.202, 52511.199 18/02/17,16:03:27,11,09,2, 11.9,1,1, -7.931, 10605.027, 77.193, 52511.083 18/02/17,16:03:27,12,09,2, 11.9,1,1, -7.931, 10605.053, 77.209, 52511.099 18/02/17,16:03:27,13,09,2, 11.9,1,1, -7.931, 10605.033, 77.205, 52511.145 18/02/17,16:03:27,14,09,2, 11.9,1,1, -7.931, 10605.034, 77.203, 52511.112 18/02/17,16:03:27,15,09,2, 11.9,1,1, -7.931, 10605.069, 77.199, 52511.188 18/02/17,16:03:27,16,09,2, 11.9,1,1, -7.931, 10605.051, 77.192, 52511.142 18/02/17,16:03:27,17,09,2, 11.9,1,1, -7.931, 10605.057, 77.222, 52511.134 18/02/17,16:03:27,18,09,2, 11.9,1,1, -7.931, 10605.069, 77.219, 52511.188 18/02/17,16:03:27,19,09,2, 11.9,1,1, -7.931, 10605.042, 77.212, 52511.172 18/02/17,16:03:28,00,09,2, 11.9,1,1, -7.932, 10605.041, 77.212, 52511.172 18/02/17,16:03:28,01,09,2, 11.9,1,1, -7.932, 10605.098, 77.216, 52511.187 18/02/17,16:03:28,02,09,2, 11.9,1,1, -7.932, 10605.065, 77.234, 52511.190 18/02/17,16:03:28,03,09,2, 11.9,1,1, -7.932, 10605.094, 77.237, 52511.217 18/02/17,16:03:28,04,09,2, 11.9,1,1, -7.932, 10605.091, 77.223, 52511.116 18/02/17,16:03:28,05,09,2, 11.9,1,1, -7.932, 10605.082, 77.251, 52511.200 18/02/17,16:03:28,06,09,2, 11.9,1,1, -7.932, 10605.105, 77.218, 52511.171 18/02/17,16:03:28,07,09,2, 11.9,1,1, -7.932, 10605.086, 77.235, 52511.137 18/02/17,16:03:28,08,09,2, 11.9,1,1, -7.932, 10605.061, 77.237, 52511.210 18/02/17,16:03:28,09,09,2, 11.9,1,1, -7.932, 10605.105, 77.238, 52511.173 18/02/17,16:03:28,10,09,2, 11.9,1,1, -7.932, 10605.097, 77.239, 52511.185 18/02/17,16:03:28,11,09,2, 11.9,1,1, -7.932, 10605.107, 77.253, 52511.181 18/02/17,16:03:28,12,09,2, 11.9,1,1, -7.932, 10605.120, 77.235, 52511.157 18/02/17,16:03:28,13,09,2, 11.9,1,1, -7.932, 10605.086, 77.261, 52511.172 18/02/17,16:03:28,14,09,2, 11.9,1,1, -7.932, 10605.108, 77.245, 52511.154 18/02/17,16:03:28,15,09,2, 11.9,1,1, -7.932, 10605.110, 77.237, 52511.215 18/02/17,16:03:28,16,09,2, 11.9,1,1, -7.932, 10605.111, 77.259, 52511.182 18/02/17,16:03:28,17,09,2, 11.9,1,1, -7.932, 10605.136, 77.259, 52511.118 18/02/17,16:03:28,18,09,2, 11.9,1,1, -7.932, 10605.124, 77.246, 52511.163 18/02/17,16:03:28,19,09,2, 11.9,1,1, -7.932, 10605.108, 77.255, 52511.164 18/02/17,16:03:29,00,09,2, 11.9,1,1, -7.930, 10605.108, 77.255, 52511.164 18/02/17,16:03:29,01,09,2, 11.9,1,1, -7.930, 10605.122, 77.244, 52511.152 18/02/17,16:03:29,02,09,2, 11.9,1,1, -7.930, 10605.126, 77.267, 52511.239 18/02/17,16:03:29,03,09,2, 11.9,1,1, -7.930, 10605.144, 77.263, 52511.120 18/02/17,16:03:29,04,09,2, 11.9,1,1, -7.930, 10605.151, 77.266, 52511.108 18/02/17,16:03:29,05,09,2, 11.9,1,1, -7.930, 10605.136, 77.271, 52511.139 18/02/17,16:03:29,06,09,2, 11.9,1,1, -7.930, 10605.160, 77.270, 52511.102 18/02/17,16:03:29,07,09,2, 11.9,1,1, -7.930, 10605.150, 77.248, 52511.133 18/02/17,16:03:29,08,09,2, 11.9,1,1, -7.930, 10605.158, 77.279, 52511.227 18/02/17,16:03:29,09,09,2, 11.9,1,1, -7.930, 10605.170, 77.259, 52511.168 18/02/17,16:03:29,10,09,2, 11.9,1,1, -7.930, 10605.151, 77.285, 52511.200 18/02/17,16:03:29,11,09,2, 11.9,1,1, -7.930, 10605.169, 77.278, 52511.141 18/02/17,16:03:29,12,09,2, 11.9,1,1, -7.930, 10605.168, 77.283, 52511.214 18/02/17,16:03:29,13,09,2, 11.9,1,1, -7.930, 10605.188, 77.297, 52511.238 18/02/17,16:03:29,14,09,2, 11.9,1,1, -7.930, 10605.192, 77.305, 52511.181 18/02/17,16:03:29,15,09,2, 11.9,1,1, -7.930, 10605.201, 77.293, 52511.323 18/02/17,16:03:29,16,09,2, 11.9,1,1, -7.930, 10605.170, 77.280, 52511.149 18/02/17,16:03:29,17,09,2, 11.9,1,1, -7.930, 10605.186, 77.295, 52511.262 18/02/17,16:03:29,18,09,2, 11.9,1,1, -7.930, 10605.207, 77.310, 52511.210 18/02/17,16:03:29,19,09,2, 11.9,1,1, -7.930, 10605.182, 77.300, 52511.124 18/02/17,16:03:30,00,09,2, 11.9,1,1, -7.929, 10605.174, 77.300, 52511.124 18/02/17,16:03:30,01,09,2, 11.9,1,1, -7.929, 10605.179, 77.303, 52511.167 18/02/17,16:03:30,02,09,2, 11.9,1,1, -7.929, 10605.188, 77.320, 52511.148 18/02/17,16:03:30,03,09,2, 11.9,1,1, -7.929, 10605.191, 77.294, 52511.223 18/02/17,16:03:30,04,09,2, 11.9,1,1, -7.929, 10605.181, 77.274, 52511.177 18/02/17,16:03:30,05,09,2, 11.9,1,1, -7.929, 10605.197, 77.308, 52511.176 18/02/17,16:03:30,06,09,2, 11.9,1,1, -7.929, 10605.208, 77.306, 52511.149 18/02/17,16:03:30,07,09,2, 11.9,1,1, -7.929, 10605.219, 77.303, 52511.230 18/02/17,16:03:30,08,09,2, 11.9,1,1, -7.929, 10605.209, 77.283, 52511.232 18/02/17,16:03:30,09,09,2, 11.9,1,1, -7.929, 10605.230, 77.287, 52511.144 18/02/17,16:03:30,10,09,2, 11.9,1,1, -7.929, 10605.230, 77.328, 52511.258 18/02/17,16:03:30,11,09,2, 11.9,1,1, -7.929, 10605.236, 77.324, 52511.196 18/02/17,16:03:30,12,09,2, 11.9,1,1, -7.929, 10605.242, 77.350, 52511.182 18/02/17,16:03:30,13,09,2, 11.9,1,1, -7.929, 10605.207, 77.317, 52511.204 18/02/17,16:03:30,14,09,2, 11.9,1,1, -7.929, 10605.215, 77.300, 52511.214 18/02/17,16:03:30,15,09,2, 11.9,1,1, -7.929, 10605.228, 77.323, 52511.174 18/02/17,16:03:30,16,09,2, 11.9,1,1, -7.929, 10605.237, 77.335, 52511.243 18/02/17,16:03:30,17,09,2, 11.9,1,1, -7.929, 10605.241, 77.321, 52511.145 18/02/17,16:03:30,18,09,2, 11.9,1,1, -7.929, 10605.228, 77.354, 52511.487 18/02/17,16:03:30,19,09,2, 11.9,1,1, -7.929, 10605.283, 77.325, 52511.230 18/02/17,16:03:31,00,09,2, 11.8,1,1, -7.930, 10605.274, 77.325, 52511.230 18/02/17,16:03:31,01,09,2, 11.8,1,1, -7.930, 10605.270, 77.333, 52511.232 18/02/17,16:03:31,02,09,2, 11.8,1,1, -7.930, 10605.258, 77.349, 52511.264 18/02/17,16:03:31,03,09,2, 11.8,1,1, -7.930, 10605.265, 77.342, 52511.258 18/02/17,16:03:31,04,09,2, 11.8,1,1, -7.930, 10605.250, 77.342, 52511.187 18/02/17,16:03:31,05,09,2, 11.8,1,1, -7.930, 10605.258, 77.340, 52511.267 18/02/17,16:03:31,06,09,2, 11.8,1,1, -7.930, 10605.278, 77.323, 52511.274 18/02/17,16:03:31,07,09,2, 11.8,1,1, -7.930, 10605.271, 77.344, 52511.201 18/02/17,16:03:31,08,09,2, 11.8,1,1, -7.930, 10605.292, 77.354, 52511.245 18/02/17,16:03:31,09,09,2, 11.8,1,1, -7.930, 10605.307, 77.336, 52511.155 18/02/17,16:03:31,10,09,2, 11.8,1,1, -7.930, 10605.271, 77.349, 52511.240 18/02/17,16:03:31,11,09,2, 11.8,1,1, -7.930, 10605.277, 77.343, 52511.219 18/02/17,16:03:31,12,09,2, 11.8,1,1, -7.930, 10605.278, 77.357, 52511.246 18/02/17,16:03:31,13,09,2, 11.8,1,1, -7.930, 10605.305, 77.358, 52511.264 18/02/17,16:03:31,14,09,2, 11.8,1,1, -7.930, 10605.308, 77.357, 52511.175 18/02/17,16:03:31,15,09,2, 11.8,1,1, -7.930, 10605.285, 77.348, 52511.204 18/02/17,16:03:31,16,09,2, 11.8,1,1, -7.930, 10605.301, 77.356, 52511.293 18/02/17,16:03:31,17,09,2, 11.8,1,1, -7.930, 10605.278, 77.349, 52511.292 18/02/17,16:03:31,18,09,2, 11.8,1,1, -7.930, 10605.276, 77.340, 52511.255 18/02/17,16:03:31,19,09,2, 11.8,1,1, -7.930, 10605.282, 77.373, 52511.298 18/02/17,16:03:32,00,09,2, 11.8,1,1, -7.931, 10605.274, 77.373, 52511.298 18/02/17,16:03:32,01,09,2, 11.8,1,1, -7.931, 10605.299, 77.366, 52511.304 18/02/17,16:03:32,02,09,2, 11.8,1,1, -7.931, 10605.332, 77.382, 52511.288 18/02/17,16:03:32,03,09,2, 11.8,1,1, -7.931, 10605.316, 77.379, 52511.233 18/02/17,16:03:32,04,09,2, 11.8,1,1, -7.931, 10605.322, 77.397, 52511.173 18/02/17,16:03:32,05,09,2, 11.8,1,1, -7.931, 10605.306, 77.398, 52511.279 18/02/17,16:03:32,06,09,2, 11.8,1,1, -7.931, 10605.318, 77.367, 52511.203 18/02/17,16:03:32,07,09,2, 11.8,1,1, -7.931, 10605.299, 77.361, 52511.209 18/02/17,16:03:32,08,09,2, 11.8,1,1, -7.931, 10605.335, 77.373, 52511.255 18/02/17,16:03:32,09,09,2, 11.8,1,1, -7.931, 10605.345, 77.390, 52511.211 18/02/17,16:03:32,10,09,2, 11.8,1,1, -7.931, 10605.304, 77.419, 52511.289 18/02/17,16:03:32,11,09,2, 11.8,1,1, -7.931, 10605.320, 77.394, 52511.232 18/02/17,16:03:32,12,09,2, 11.8,1,1, -7.931, 10605.345, 77.388, 52511.344 18/02/17,16:03:32,13,09,2, 11.8,1,1, -7.931, 10605.333, 77.389, 52511.347 18/02/17,16:03:32,14,09,2, 11.8,1,1, -7.931, 10605.343, 77.412, 52511.251 18/02/17,16:03:32,15,09,2, 11.8,1,1, -7.931, 10605.327, 77.420, 52511.247 18/02/17,16:03:32,16,09,2, 11.8,1,1, -7.931, 10605.361, 77.375, 52511.173 18/02/17,16:03:32,17,09,2, 11.8,1,1, -7.931, 10605.364, 77.404, 52511.296 18/02/17,16:03:32,18,09,2, 11.8,1,1, -7.931, 10605.364, 77.393, 52511.235 18/02/17,16:03:32,19,09,2, 11.8,1,1, -7.931, 10605.340, 77.389, 52511.195 18/02/17,16:03:33,00,09,2, 11.8,1,1, -7.933, 10605.333, 77.389, 52511.195 18/02/17,16:03:33,01,09,2, 11.8,1,1, -7.933, 10605.345, 77.392, 52511.500 18/02/17,16:03:33,02,09,2, 11.8,1,1, -7.933, 10605.391, 77.381, 52511.237 18/02/17,16:03:33,03,09,2, 11.8,1,1, -7.933, 10605.384, 77.380, 52511.193 18/02/17,16:03:33,04,09,2, 11.8,1,1, -7.933, 10605.364, 77.396, 52511.306 18/02/17,16:03:33,05,09,2, 11.8,1,1, -7.933, 10605.375, 77.390, 52511.266 18/02/17,16:03:33,06,09,2, 11.8,1,1, -7.933, 10605.402, 77.398, 52511.293 18/02/17,16:03:33,07,09,2, 11.8,1,1, -7.933, 10605.391, 77.422, 52511.313 18/02/17,16:03:33,08,09,2, 11.8,1,1, -7.933, 10605.387, 77.412, 52511.231 18/02/17,16:03:33,09,09,2, 11.8,1,1, -7.933, 10605.386, 77.402, 52511.316 18/02/17,16:03:33,10,09,2, 11.8,1,1, -7.933, 10605.388, 77.409, 52511.291 18/02/17,16:03:33,11,09,2, 11.8,1,1, -7.933, 10605.370, 77.399, 52511.246 18/02/17,16:03:33,12,09,2, 11.8,1,1, -7.933, 10605.377, 77.396, 52511.314 18/02/17,16:03:33,13,09,2, 11.8,1,1, -7.933, 10605.402, 77.380, 52511.253 18/02/17,16:03:33,14,09,2, 11.8,1,1, -7.933, 10605.386, 77.398, 52511.283 18/02/17,16:03:33,15,09,2, 11.8,1,1, -7.933, 10605.413, 77.388, 52511.243 18/02/17,16:03:33,16,09,2, 11.8,1,1, -7.933, 10605.366, 77.378, 52511.213 18/02/17,16:03:33,17,09,2, 11.8,1,1, -7.933, 10605.376, 77.397, 52511.316 18/02/17,16:03:33,18,09,2, 11.8,1,1, -7.933, 10605.384, 77.399, 52511.238 18/02/17,16:03:33,19,09,2, 11.8,1,1, -7.933, 10605.393, 77.399, 52511.270 18/02/17,16:03:34,00,09,2, 11.9,1,1, -7.934, 10605.391, 77.399, 52511.270 18/02/17,16:03:34,01,09,2, 11.9,1,1, -7.934, 10605.426, 77.398, 52511.248 18/02/17,16:03:34,02,09,2, 11.9,1,1, -7.934, 10605.389, 77.357, 52511.071 18/02/17,16:03:34,03,09,2, 11.9,1,1, -7.934, 10605.392, 77.395, 52511.252 18/02/17,16:03:34,04,09,2, 11.9,1,1, -7.934, 10605.402, 77.388, 52511.301 18/02/17,16:03:34,05,09,2, 11.9,1,1, -7.934, 10605.423, 77.362, 52511.331 18/02/17,16:03:34,06,09,2, 11.9,1,1, -7.934, 10605.410, 77.395, 52511.196 18/02/17,16:03:34,07,09,2, 11.9,1,1, -7.934, 10605.428, 77.384, 52511.339 18/02/17,16:03:34,08,09,2, 11.9,1,1, -7.934, 10605.445, 77.400, 52511.232 18/02/17,16:03:34,09,09,2, 11.9,1,1, -7.934, 10605.444, 77.411, 52511.261 18/02/17,16:03:34,10,09,2, 11.9,1,1, -7.934, 10605.440, 77.419, 52511.314 18/02/17,16:03:34,11,09,2, 11.9,1,1, -7.934, 10605.434, 77.382, 52510.955 18/02/17,16:03:34,12,09,2, 11.9,1,1, -7.934, 10605.445, 77.417, 52511.260 18/02/17,16:03:34,13,09,2, 11.9,1,1, -7.934, 10605.439, 77.404, 52511.251 18/02/17,16:03:34,14,09,2, 11.9,1,1, -7.934, 10605.445, 77.397, 52511.237 18/02/17,16:03:34,15,09,2, 11.9,1,1, -7.934, 10605.442, 77.397, 52511.316 18/02/17,16:03:34,16,09,2, 11.9,1,1, -7.934, 10605.445, 77.385, 52511.367 18/02/17,16:03:34,17,09,2, 11.9,1,1, -7.934, 10605.456, 77.375, 52511.298 18/02/17,16:03:34,18,09,2, 11.9,1,1, -7.934, 10605.461, 77.409, 52511.330 18/02/17,16:03:34,19,09,2, 11.9,1,1, -7.934, 10605.497, 77.388, 52511.288 18/02/17,16:03:35,00,08,2, 11.9,1,1, -7.929, 10605.491, 77.388, 52511.288 18/02/17,16:03:35,01,08,2, 11.9,1,1, -7.929, 10605.480, 77.405, 52511.360 18/02/17,16:03:35,02,08,2, 11.9,1,1, -7.929, 10605.494, 77.404, 52511.232 18/02/17,16:03:35,03,08,2, 11.9,1,1, -7.929, 10605.497, 77.391, 52511.275 18/02/17,16:03:35,04,08,2, 11.9,1,1, -7.929, 10605.498, 77.428, 52511.302 18/02/17,16:03:35,05,08,2, 11.9,1,1, -7.929, 10605.452, 77.397, 52511.316 18/02/17,16:03:35,06,08,2, 11.9,1,1, -7.929, 10605.479, 77.397, 52511.289 18/02/17,16:03:35,07,08,2, 11.9,1,1, -7.929, 10605.483, 77.391, 52511.331 18/02/17,16:03:35,08,08,2, 11.9,1,1, -7.929, 10605.474, 77.405, 52511.282 18/02/17,16:03:35,09,08,2, 11.9,1,1, -7.929, 10605.485, 77.417, 52511.297 18/02/17,16:03:35,10,08,2, 11.9,1,1, -7.929, 10605.480, 77.418, 52511.390 18/02/17,16:03:35,11,08,2, 11.9,1,1, -7.929, 10605.511, 77.422, 52511.309 18/02/17,16:03:35,12,08,2, 11.9,1,1, -7.929, 10605.504, 77.402, 52511.359 18/02/17,16:03:35,13,08,2, 11.9,1,1, -7.929, 10605.538, 77.414, 52511.405 18/02/17,16:03:35,14,08,2, 11.9,1,1, -7.929, 10605.537, 77.414, 52511.349 18/02/17,16:03:35,15,08,2, 11.9,1,1, -7.929, 10605.534, 77.392, 52511.347 18/02/17,16:03:35,16,08,2, 11.9,1,1, -7.929, 10605.524, 77.419, 52511.362 18/02/17,16:03:35,17,08,2, 11.9,1,1, -7.929, 10605.521, 77.405, 52511.304 18/02/17,16:03:35,18,08,2, 11.9,1,1, -7.929, 10605.530, 77.411, 52511.287 18/02/17,16:03:35,19,08,2, 11.9,1,1, -7.929, 10605.515, 77.420, 52511.350 18/02/17,16:03:36,00,07,2, 11.9,1,1, -7.932, 10605.508, 77.420, 52511.350 18/02/17,16:03:36,01,07,2, 11.9,1,1, -7.932, 10605.546, 77.402, 52511.278 18/02/17,16:03:36,02,07,2, 11.9,1,1, -7.932, 10605.541, 77.435, 52511.358 18/02/17,16:03:36,03,07,2, 11.9,1,1, -7.932, 10605.548, 77.416, 52511.309 18/02/17,16:03:36,04,07,2, 11.9,1,1, -7.932, 10605.543, 77.441, 52511.350 18/02/17,16:03:36,05,07,2, 11.9,1,1, -7.932, 10605.549, 77.434, 52511.353 18/02/17,16:03:36,06,07,2, 11.9,1,1, -7.932, 10605.577, 77.418, 52511.258 18/02/17,16:03:36,07,07,2, 11.9,1,1, -7.932, 10605.585, 77.429, 52511.290 18/02/17,16:03:36,08,07,2, 11.9,1,1, -7.932, 10605.583, 77.427, 52511.309 18/02/17,16:03:36,09,07,2, 11.9,1,1, -7.932, 10605.572, 77.423, 52511.321 18/02/17,16:03:36,10,07,2, 11.9,1,1, -7.932, 10605.578, 77.458, 52511.532 18/02/17,16:03:36,11,07,2, 11.9,1,1, -7.932, 10605.589, 77.420, 52511.340 18/02/17,16:03:36,12,07,2, 11.9,1,1, -7.932, 10605.599, 77.403, 52511.367 18/02/17,16:03:36,13,07,2, 11.9,1,1, -7.932, 10605.586, 77.408, 52511.333 18/02/17,16:03:36,14,07,2, 11.9,1,1, -7.932, 10605.621, 77.422, 52511.381 18/02/17,16:03:36,15,07,2, 11.9,1,1, -7.932, 10605.625, 77.410, 52511.316 18/02/17,16:03:36,16,07,2, 11.9,1,1, -7.932, 10605.610, 77.400, 52511.250 18/02/17,16:03:36,17,07,2, 11.9,1,1, -7.932, 10605.598, 77.409, 52511.310 18/02/17,16:03:36,18,07,2, 11.9,1,1, -7.932, 10605.609, 77.394, 52511.260 18/02/17,16:03:36,19,07,2, 11.9,1,1, -7.932, 10605.608, 77.423, 52511.309 18/02/17,16:03:37,00,07,2, 11.8,1,1, -7.930, 10605.600, 77.423, 52511.309 18/02/17,16:03:37,01,07,2, 11.8,1,1, -7.930, 10605.636, 77.418, 52511.318 18/02/17,16:03:37,02,07,2, 11.8,1,1, -7.930, 10605.621, 77.439, 52511.330 18/02/17,16:03:37,03,07,2, 11.8,1,1, -7.930, 10605.619, 77.419, 52511.361 18/02/17,16:03:37,04,07,2, 11.8,1,1, -7.930, 10605.626, 77.416, 52511.372 18/02/17,16:03:37,05,07,2, 11.8,1,1, -7.930, 10605.641, 77.419, 52511.280 18/02/17,16:03:37,06,07,2, 11.8,1,1, -7.930, 10605.633, 77.419, 52511.288 18/02/17,16:03:37,07,07,2, 11.8,1,1, -7.930, 10605.644, 77.447, 52511.307 18/02/17,16:03:37,08,07,2, 11.8,1,1, -7.930, 10605.632, 77.423, 52511.368 18/02/17,16:03:37,09,07,2, 11.8,1,1, -7.930, 10605.655, 77.406, 52511.349 18/02/17,16:03:37,10,07,2, 11.8,1,1, -7.930, 10605.664, 77.404, 52511.303 18/02/17,16:03:37,11,07,2, 11.8,1,1, -7.930, 10605.656, 77.425, 52511.303 18/02/17,16:03:37,12,07,2, 11.8,1,1, -7.930, 10605.671, 77.435, 52511.319 18/02/17,16:03:37,13,07,2, 11.8,1,1, -7.930, 10605.683, 77.452, 52511.430 18/02/17,16:03:37,14,07,2, 11.8,1,1, -7.930, 10605.703, 77.423, 52511.369 18/02/17,16:03:37,15,07,2, 11.8,1,1, -7.930, 10605.683, 77.424, 52511.344 18/02/17,16:03:37,16,07,2, 11.8,1,1, -7.930, 10605.697, 77.437, 52511.347 18/02/17,16:03:37,17,07,2, 11.8,1,1, -7.930, 10605.715, 77.423, 52511.294 18/02/17,16:03:37,18,07,2, 11.8,1,1, -7.930, 10605.727, 77.434, 52511.375 18/02/17,16:03:37,19,07,2, 11.8,1,1, -7.930, 10605.713, 77.405, 52511.306 18/02/17,16:03:38,00,07,2, 11.9,1,1, -7.927, 10605.708, 77.405, 52511.306 18/02/17,16:03:38,01,07,2, 11.9,1,1, -7.927, 10605.703, 77.423, 52511.300 18/02/17,16:03:38,02,07,2, 11.9,1,1, -7.927, 10605.695, 77.409, 52511.311 18/02/17,16:03:38,03,07,2, 11.9,1,1, -7.927, 10605.714, 77.398, 52511.328 18/02/17,16:03:38,04,07,2, 11.9,1,1, -7.927, 10605.713, 77.409, 52511.375 18/02/17,16:03:38,05,07,2, 11.9,1,1, -7.927, 10605.717, 77.414, 52511.376 18/02/17,16:03:38,06,07,2, 11.9,1,1, -7.927, 10605.755, 77.412, 52511.413 18/02/17,16:03:38,07,07,2, 11.9,1,1, -7.927, 10605.743, 77.424, 52511.384 18/02/17,16:03:38,08,07,2, 11.9,1,1, -7.927, 10605.769, 77.426, 52511.412 18/02/17,16:03:38,09,07,2, 11.9,1,1, -7.927, 10605.774, 77.426, 52511.427 18/02/17,16:03:38,10,07,2, 11.9,1,1, -7.927, 10605.736, 77.420, 52511.385 18/02/17,16:03:38,11,07,2, 11.9,1,1, -7.927, 10605.761, 77.462, 52511.371 18/02/17,16:03:38,12,07,2, 11.9,1,1, -7.927, 10605.766, 77.428, 52511.311 18/02/17,16:03:38,13,07,2, 11.9,1,1, -7.927, 10605.791, 77.416, 52511.315 18/02/17,16:03:38,14,07,2, 11.9,1,1, -7.927, 10605.790, 77.423, 52511.290 18/02/17,16:03:38,15,07,2, 11.9,1,1, -7.927, 10605.768, 77.431, 52511.347 18/02/17,16:03:38,16,07,2, 11.9,1,1, -7.927, 10605.775, 77.425, 52511.354 18/02/17,16:03:38,17,07,2, 11.9,1,1, -7.927, 10605.789, 77.420, 52511.438 18/02/17,16:03:38,18,07,2, 11.9,1,1, -7.927, 10605.802, 77.431, 52511.396 18/02/17,16:03:38,19,07,2, 11.9,1,1, -7.927, 10605.788, 77.425, 52511.330 18/02/17,16:03:39,00,08,2, 11.8,1,1, -7.933, 10605.783, 77.425, 52511.330 18/02/17,16:03:39,01,08,2, 11.8,1,1, -7.933, 10605.817, 77.427, 52511.359 18/02/17,16:03:39,02,08,2, 11.8,1,1, -7.933, 10605.799, 77.395, 52511.302 18/02/17,16:03:39,03,08,2, 11.8,1,1, -7.933, 10605.803, 77.405, 52511.436 18/02/17,16:03:39,04,08,2, 11.8,1,1, -7.933, 10605.805, 77.417, 52511.317 18/02/17,16:03:39,05,08,2, 11.8,1,1, -7.933, 10605.819, 77.422, 52511.334 18/02/17,16:03:39,06,08,2, 11.8,1,1, -7.933, 10605.804, 77.415, 52511.383 18/02/17,16:03:39,07,08,2, 11.8,1,1, -7.933, 10605.866, 77.419, 52511.408 18/02/17,16:03:39,08,08,2, 11.8,1,1, -7.933, 10605.810, 77.420, 52511.363 18/02/17,16:03:39,09,08,2, 11.8,1,1, -7.933, 10605.837, 77.384, 52511.300 18/02/17,16:03:39,10,08,2, 11.8,1,1, -7.933, 10605.852, 77.411, 52511.413 18/02/17,16:03:39,11,08,2, 11.8,1,1, -7.933, 10605.856, 77.419, 52511.416 18/02/17,16:03:39,12,08,2, 11.8,1,1, -7.933, 10605.861, 77.404, 52511.396 18/02/17,16:03:39,13,08,2, 11.8,1,1, -7.933, 10605.863, 77.396, 52511.346 18/02/17,16:03:39,14,08,2, 11.8,1,1, -7.933, 10605.858, 77.379, 52511.300 18/02/17,16:03:39,15,08,2, 11.8,1,1, -7.933, 10605.867, 77.414, 52511.353 18/02/17,16:03:39,16,08,2, 11.8,1,1, -7.933, 10605.854, 77.399, 52511.387 18/02/17,16:03:39,17,08,2, 11.8,1,1, -7.933, 10605.880, 77.423, 52511.428 18/02/17,16:03:39,18,08,2, 11.8,1,1, -7.933, 10605.893, 77.392, 52511.396 18/02/17,16:03:39,19,08,2, 11.8,1,1, -7.933, 10605.909, 77.415, 52511.335 18/02/17,16:03:40,00,08,2, 11.9,1,1, -7.933, 10605.909, 77.415, 52511.335 18/02/17,16:03:40,01,08,2, 11.9,1,1, -7.933, 10605.881, 77.408, 52511.353 18/02/17,16:03:40,02,08,2, 11.9,1,1, -7.933, 10605.922, 77.414, 52511.370 18/02/17,16:03:40,03,08,2, 11.9,1,1, -7.933, 10605.899, 77.368, 52511.373 18/02/17,16:03:40,04,08,2, 11.9,1,1, -7.933, 10605.908, 77.412, 52511.434 18/02/17,16:03:40,05,08,2, 11.9,1,1, -7.933, 10605.915, 77.402, 52511.300 18/02/17,16:03:40,06,08,2, 11.9,1,1, -7.933, 10605.932, 77.390, 52511.317 18/02/17,16:03:40,07,08,2, 11.9,1,1, -7.933, 10605.952, 77.398, 52511.467 18/02/17,16:03:40,08,08,2, 11.9,1,1, -7.933, 10605.980, 77.406, 52511.434 18/02/17,16:03:40,09,08,2, 11.9,1,1, -7.933, 10605.913, 77.411, 52511.493 18/02/17,16:03:40,10,08,2, 11.9,1,1, -7.933, 10605.970, 77.410, 52511.486 18/02/17,16:03:40,11,08,2, 11.9,1,1, -7.933, 10605.972, 77.383, 52511.330 18/02/17,16:03:40,12,08,2, 11.9,1,1, -7.933, 10605.980, 77.398, 52511.420 18/02/17,16:03:40,13,08,2, 11.9,1,1, -7.933, 10605.970, 77.394, 52511.376 18/02/17,16:03:40,14,08,2, 11.9,1,1, -7.933, 10605.965, 77.378, 52511.333 18/02/17,16:03:40,15,08,2, 11.9,1,1, -7.933, 10605.966, 77.394, 52511.359 18/02/17,16:03:40,16,08,2, 11.9,1,1, -7.933, 10605.976, 77.388, 52511.420 18/02/17,16:03:40,17,08,2, 11.9,1,1, -7.933, 10606.016, 77.390, 52511.381 18/02/17,16:03:40,18,08,2, 11.9,1,1, -7.933, 10606.014, 77.361, 52511.381 18/02/17,16:03:40,19,08,2, 11.9,1,1, -7.933, 10606.010, 77.395, 52511.379 18/02/17,16:03:41,00,07,2, 11.8,1,1, -7.932, 10606.009, 77.395, 52511.379 18/02/17,16:03:41,01,07,2, 11.8,1,1, -7.932, 10606.002, 77.381, 52511.373 18/02/17,16:03:41,02,07,2, 11.8,1,1, -7.932, 10606.009, 77.389, 52511.411 18/02/17,16:03:41,03,07,2, 11.8,1,1, -7.932, 10606.056, 77.384, 52511.508 18/02/17,16:03:41,04,07,2, 11.8,1,1, -7.932, 10606.055, 77.375, 52511.364 18/02/17,16:03:41,05,07,2, 11.8,1,1, -7.932, 10606.020, 77.411, 52511.489 18/02/17,16:03:41,06,07,2, 11.8,1,1, -7.932, 10606.052, 77.401, 52511.397 18/02/17,16:03:41,07,07,2, 11.8,1,1, -7.932, 10606.044, 77.406, 52511.448 18/02/17,16:03:41,08,07,2, 11.8,1,1, -7.932, 10606.052, 77.379, 52511.456 18/02/17,16:03:41,09,07,2, 11.8,1,1, -7.932, 10606.073, 77.369, 52511.356 18/02/17,16:03:41,10,07,2, 11.8,1,1, -7.932, 10606.072, 77.380, 52511.375 18/02/17,16:03:41,11,07,2, 11.8,1,1, -7.932, 10606.081, 77.381, 52511.438 18/02/17,16:03:41,12,07,2, 11.8,1,1, -7.932, 10606.067, 77.374, 52511.424 18/02/17,16:03:41,13,07,2, 11.8,1,1, -7.932, 10606.084, 77.367, 52511.352 18/02/17,16:03:41,14,07,2, 11.8,1,1, -7.932, 10606.110, 77.351, 52511.375 18/02/17,16:03:41,15,07,2, 11.8,1,1, -7.932, 10606.066, 77.370, 52511.415 18/02/17,16:03:41,16,07,2, 11.8,1,1, -7.932, 10606.097, 77.369, 52511.398 18/02/17,16:03:41,17,07,2, 11.8,1,1, -7.932, 10606.100, 77.377, 52511.356 18/02/17,16:03:41,18,07,2, 11.8,1,1, -7.932, 10606.134, 77.381, 52511.390 18/02/17,16:03:41,19,07,2, 11.8,1,1, -7.932, 10606.124, 77.381, 52511.387 18/02/17,16:03:42,00,08,2, 11.9,1,1, -7.932, 10606.117, 77.381, 52511.387 18/02/17,16:03:42,01,08,2, 11.9,1,1, -7.932, 10606.133, 77.411, 52511.477 18/02/17,16:03:42,02,08,2, 11.9,1,1, -7.932, 10606.135, 77.406, 52511.390 18/02/17,16:03:42,03,08,2, 11.9,1,1, -7.932, 10606.158, 77.379, 52511.432 18/02/17,16:03:42,04,08,2, 11.9,1,1, -7.932, 10606.152, 77.395, 52511.479 18/02/17,16:03:42,05,08,2, 11.9,1,1, -7.932, 10606.167, 77.372, 52511.406 18/02/17,16:03:42,06,08,2, 11.9,1,1, -7.932, 10606.153, 77.377, 52511.486 18/02/17,16:03:42,07,08,2, 11.9,1,1, -7.932, 10606.179, 77.432, 52511.485 18/02/17,16:03:42,08,08,2, 11.9,1,1, -7.932, 10606.189, 77.375, 52511.410 18/02/17,16:03:42,09,08,2, 11.9,1,1, -7.932, 10606.180, 77.372, 52511.438 18/02/17,16:03:42,10,08,2, 11.9,1,1, -7.932, 10606.192, 77.382, 52511.410 18/02/17,16:03:42,11,08,2, 11.9,1,1, -7.932, 10606.210, 77.377, 52511.332 18/02/17,16:03:42,12,08,2, 11.9,1,1, -7.932, 10606.222, 77.378, 52511.418 18/02/17,16:03:42,13,08,2, 11.9,1,1, -7.932, 10606.224, 77.356, 52511.359 18/02/17,16:03:42,14,08,2, 11.9,1,1, -7.932, 10606.215, 77.355, 52511.394 18/02/17,16:03:42,15,08,2, 11.9,1,1, -7.932, 10606.227, 77.378, 52511.388 18/02/17,16:03:42,16,08,2, 11.9,1,1, -7.932, 10606.258, 77.378, 52511.448 18/02/17,16:03:42,17,08,2, 11.9,1,1, -7.932, 10606.246, 77.357, 52511.433 18/02/17,16:03:42,18,08,2, 11.9,1,1, -7.932, 10606.267, 77.378, 52511.443 18/02/17,16:03:42,19,08,2, 11.9,1,1, -7.932, 10606.272, 77.365, 52511.474 18/02/17,16:03:43,00,08,2, 11.9,1,1, -7.934, 10606.267, 77.365, 52511.474 18/02/17,16:03:43,01,08,2, 11.9,1,1, -7.934, 10606.280, 77.388, 52511.377 18/02/17,16:03:43,02,08,2, 11.9,1,1, -7.934, 10606.303, 77.365, 52511.376 18/02/17,16:03:43,03,08,2, 11.9,1,1, -7.934, 10606.281, 77.387, 52511.432 18/02/17,16:03:43,04,08,2, 11.9,1,1, -7.934, 10606.304, 77.358, 52511.466 18/02/17,16:03:43,05,08,2, 11.9,1,1, -7.934, 10606.298, 77.368, 52511.381 18/02/17,16:03:43,06,08,2, 11.9,1,1, -7.934, 10606.297, 77.372, 52511.489 18/02/17,16:03:43,07,08,2, 11.9,1,1, -7.934, 10606.323, 77.350, 52511.475 18/02/17,16:03:43,08,08,2, 11.9,1,1, -7.934, 10606.360, 77.349, 52511.421 18/02/17,16:03:43,09,08,2, 11.9,1,1, -7.934, 10606.348, 77.377, 52511.366 18/02/17,16:03:43,10,08,2, 11.9,1,1, -7.934, 10606.326, 77.366, 52511.392 18/02/17,16:03:43,11,08,2, 11.9,1,1, -7.934, 10606.348, 77.382, 52511.322 18/02/17,16:03:43,12,08,2, 11.9,1,1, -7.934, 10606.352, 77.353, 52511.464 18/02/17,16:03:43,13,08,2, 11.9,1,1, -7.934, 10606.355, 77.381, 52511.393 18/02/17,16:03:43,14,08,2, 11.9,1,1, -7.934, 10606.367, 77.390, 52511.373 18/02/17,16:03:43,15,08,2, 11.9,1,1, -7.934, 10606.375, 77.375, 52511.371 18/02/17,16:03:43,16,08,2, 11.9,1,1, -7.934, 10606.390, 77.379, 52511.333 18/02/17,16:03:43,17,08,2, 11.9,1,1, -7.934, 10606.387, 77.363, 52511.415 18/02/17,16:03:43,18,08,2, 11.9,1,1, -7.934, 10606.397, 77.353, 52511.342 18/02/17,16:03:43,19,08,2, 11.9,1,1, -7.934, 10606.395, 77.371, 52511.358 18/02/17,16:03:44,00,07,2, 11.9,1,1, -7.931, 10606.393, 77.371, 52511.358 18/02/17,16:03:44,01,07,2, 11.9,1,1, -7.931, 10606.409, 77.348, 52511.445 18/02/17,16:03:44,02,07,2, 11.9,1,1, -7.931, 10606.440, 77.364, 52511.406 18/02/17,16:03:44,03,07,2, 11.9,1,1, -7.931, 10606.453, 77.341, 52511.428 18/02/17,16:03:44,04,07,2, 11.9,1,1, -7.931, 10606.428, 77.368, 52511.411 18/02/17,16:03:44,05,07,2, 11.9,1,1, -7.931, 10606.468, 77.350, 52511.477 18/02/17,16:03:44,06,07,2, 11.9,1,1, -7.931, 10606.453, 77.355, 52511.397 18/02/17,16:03:44,07,07,2, 11.9,1,1, -7.931, 10606.468, 77.351, 52511.461 18/02/17,16:03:44,08,07,2, 11.9,1,1, -7.931, 10606.455, 77.358, 52511.448 18/02/17,16:03:44,09,07,2, 11.9,1,1, -7.931, 10606.491, 77.341, 52511.451 18/02/17,16:03:44,10,07,2, 11.9,1,1, -7.931, 10606.504, 77.336, 52511.393 18/02/17,16:03:44,11,07,2, 11.9,1,1, -7.931, 10606.491, 77.359, 52511.393 18/02/17,16:03:44,12,07,2, 11.9,1,1, -7.931, 10606.503, 77.343, 52511.381 18/02/17,16:03:44,13,07,2, 11.9,1,1, -7.931, 10606.490, 77.366, 52511.375 18/02/17,16:03:44,14,07,2, 11.9,1,1, -7.931, 10606.503, 77.346, 52511.326 18/02/17,16:03:44,15,07,2, 11.9,1,1, -7.931, 10606.495, 77.343, 52511.376 18/02/17,16:03:44,16,07,2, 11.9,1,1, -7.931, 10606.552, 77.362, 52511.351 18/02/17,16:03:44,17,07,2, 11.9,1,1, -7.931, 10606.512, 77.366, 52511.358 18/02/17,16:03:44,18,07,2, 11.9,1,1, -7.931, 10606.530, 77.364, 52511.393 18/02/17,16:03:44,19,07,2, 11.9,1,1, -7.931, 10606.561, 77.342, 52511.402 18/02/17,16:03:45,00,08,2, 11.9,1,1, -7.933, 10606.560, 77.342, 52511.402 18/02/17,16:03:45,01,08,2, 11.9,1,1, -7.933, 10606.575, 77.345, 52511.358 18/02/17,16:03:45,02,08,2, 11.9,1,1, -7.933, 10606.593, 77.348, 52511.369 18/02/17,16:03:45,03,08,2, 11.9,1,1, -7.933, 10606.568, 77.351, 52511.379 18/02/17,16:03:45,04,08,2, 11.9,1,1, -7.933, 10606.617, 77.353, 52511.368 18/02/17,16:03:45,05,08,2, 11.9,1,1, -7.933, 10606.599, 77.360, 52511.397 18/02/17,16:03:45,06,08,2, 11.9,1,1, -7.933, 10606.608, 77.373, 52511.403 18/02/17,16:03:45,07,08,2, 11.9,1,1, -7.933, 10606.642, 77.335, 52511.426 18/02/17,16:03:45,08,08,2, 11.9,1,1, -7.933, 10606.619, 77.355, 52511.452 18/02/17,16:03:45,09,08,2, 11.9,1,1, -7.933, 10606.631, 77.356, 52511.399 18/02/17,16:03:45,10,08,2, 11.9,1,1, -7.933, 10606.614, 77.344, 52511.416 18/02/17,16:03:45,11,08,2, 11.9,1,1, -7.933, 10606.637, 77.359, 52511.348 18/02/17,16:03:45,12,08,2, 11.9,1,1, -7.933, 10606.649, 77.341, 52511.448 18/02/17,16:03:45,13,08,2, 11.9,1,1, -7.933, 10606.647, 77.351, 52511.448 18/02/17,16:03:45,14,08,2, 11.9,1,1, -7.933, 10606.673, 77.336, 52511.433 18/02/17,16:03:45,15,08,2, 11.9,1,1, -7.933, 10606.699, 77.349, 52511.426 18/02/17,16:03:45,16,08,2, 11.9,1,1, -7.933, 10606.690, 77.338, 52511.357 18/02/17,16:03:45,17,08,2, 11.9,1,1, -7.933, 10606.689, 77.361, 52511.374 18/02/17,16:03:45,18,08,2, 11.9,1,1, -7.933, 10606.682, 77.374, 52511.416 18/02/17,16:03:45,19,08,2, 11.9,1,1, -7.933, 10606.703, 77.357, 52511.367 18/02/17,16:03:46,00,08,2, 11.8,1,1, -7.929, 10606.701, 77.357, 52511.367 18/02/17,16:03:46,01,08,2, 11.8,1,1, -7.929, 10606.734, 77.371, 52511.421 18/02/17,16:03:46,02,08,2, 11.8,1,1, -7.929, 10606.753, 77.364, 52511.376 18/02/17,16:03:46,03,08,2, 11.8,1,1, -7.929, 10606.747, 77.357, 52511.346 18/02/17,16:03:46,04,08,2, 11.8,1,1, -7.929, 10606.735, 77.368, 52511.343 18/02/17,16:03:46,05,08,2, 11.8,1,1, -7.929, 10606.752, 77.363, 52511.384 18/02/17,16:03:46,06,08,2, 11.8,1,1, -7.929, 10606.765, 77.360, 52511.460 18/02/17,16:03:46,07,08,2, 11.8,1,1, -7.929, 10606.760, 77.358, 52511.424 18/02/17,16:03:46,08,08,2, 11.8,1,1, -7.929, 10606.790, 77.344, 52511.432 18/02/17,16:03:46,09,08,2, 11.8,1,1, -7.929, 10606.784, 77.347, 52511.339 18/02/17,16:03:46,10,08,2, 11.8,1,1, -7.929, 10606.787, 77.364, 52511.400 18/02/17,16:03:46,11,08,2, 11.8,1,1, -7.929, 10606.802, 77.351, 52511.398 18/02/17,16:03:46,12,08,2, 11.8,1,1, -7.929, 10606.787, 77.361, 52511.351 18/02/17,16:03:46,13,08,2, 11.8,1,1, -7.929, 10606.818, 77.346, 52511.368 18/02/17,16:03:46,14,08,2, 11.8,1,1, -7.929, 10606.786, 77.378, 52511.422 18/02/17,16:03:46,15,08,2, 11.8,1,1, -7.929, 10606.817, 77.380, 52511.483 18/02/17,16:03:46,16,08,2, 11.8,1,1, -7.929, 10606.831, 77.366, 52511.382 18/02/17,16:03:46,17,08,2, 11.8,1,1, -7.929, 10606.851, 77.366, 52511.348 18/02/17,16:03:46,18,08,2, 11.8,1,1, -7.929, 10606.841, 77.367, 52511.402 18/02/17,16:03:46,19,08,2, 11.8,1,1, -7.929, 10606.840, 77.356, 52511.348 18/02/17,16:03:47,00,08,2, 11.8,1,1, -7.930, 10606.835, 77.356, 52511.348 18/02/17,16:03:47,01,08,2, 11.8,1,1, -7.930, 10606.869, 77.375, 52511.392 18/02/17,16:03:47,02,08,2, 11.8,1,1, -7.930, 10606.867, 77.364, 52511.366 18/02/17,16:03:47,03,08,2, 11.8,1,1, -7.930, 10606.886, 77.367, 52511.442 18/02/17,16:03:47,04,08,2, 11.8,1,1, -7.930, 10606.895, 77.368, 52511.408 18/02/17,16:03:47,05,08,2, 11.8,1,1, -7.930, 10606.910, 77.369, 52511.446 18/02/17,16:03:47,06,08,2, 11.8,1,1, -7.930, 10606.903, 77.348, 52511.434 18/02/17,16:03:47,07,08,2, 11.8,1,1, -7.930, 10606.933, 77.370, 52511.483 18/02/17,16:03:47,08,08,2, 11.8,1,1, -7.930, 10606.927, 77.372, 52511.476 18/02/17,16:03:47,09,08,2, 11.8,1,1, -7.930, 10606.922, 77.348, 52511.401 18/02/17,16:03:47,10,08,2, 11.8,1,1, -7.930, 10606.933, 77.344, 52511.359 18/02/17,16:03:47,11,08,2, 11.8,1,1, -7.930, 10606.927, 77.335, 52511.379 18/02/17,16:03:47,12,08,2, 11.8,1,1, -7.930, 10606.944, 77.375, 52511.469 18/02/17,16:03:47,13,08,2, 11.8,1,1, -7.930, 10606.975, 77.384, 52511.484 18/02/17,16:03:47,14,08,2, 11.8,1,1, -7.930, 10606.990, 77.384, 52511.406 18/02/17,16:03:47,15,08,2, 11.8,1,1, -7.930, 10606.963, 77.369, 52511.362 18/02/17,16:03:47,16,08,2, 11.8,1,1, -7.930, 10606.966, 77.395, 52511.463 18/02/17,16:03:47,17,08,2, 11.8,1,1, -7.930, 10606.984, 77.383, 52511.406 18/02/17,16:03:47,18,08,2, 11.8,1,1, -7.930, 10606.984, 77.386, 52511.391 18/02/17,16:03:47,19,08,2, 11.8,1,1, -7.930, 10606.990, 77.378, 52511.472 18/02/17,16:03:48,00,09,2, 11.9,1,1, -7.930, 10606.985, 77.378, 52511.472 18/02/17,16:03:48,01,09,2, 11.9,1,1, -7.930, 10607.005, 77.399, 52511.346 18/02/17,16:03:48,02,09,2, 11.9,1,1, -7.930, 10607.061, 77.401, 52511.520 18/02/17,16:03:48,03,09,2, 11.9,1,1, -7.930, 10607.044, 77.407, 52511.424 18/02/17,16:03:48,04,09,2, 11.9,1,1, -7.930, 10607.048, 77.396, 52511.498 18/02/17,16:03:48,05,09,2, 11.9,1,1, -7.930, 10607.059, 77.395, 52511.417 18/02/17,16:03:48,06,09,2, 11.9,1,1, -7.930, 10607.057, 77.383, 52511.503 18/02/17,16:03:48,07,09,2, 11.9,1,1, -7.930, 10607.058, 77.405, 52511.504 18/02/17,16:03:48,08,09,2, 11.9,1,1, -7.930, 10607.077, 77.406, 52511.465 18/02/17,16:03:48,09,09,2, 11.9,1,1, -7.930, 10607.064, 77.391, 52511.428 18/02/17,16:03:48,10,09,2, 11.9,1,1, -7.930, 10607.070, 77.400, 52511.406 18/02/17,16:03:48,11,09,2, 11.9,1,1, -7.930, 10607.066, 77.414, 52511.432 18/02/17,16:03:48,12,09,2, 11.9,1,1, -7.930, 10607.107, 77.418, 52511.459 18/02/17,16:03:48,13,09,2, 11.9,1,1, -7.930, 10607.095, 77.407, 52511.501 18/02/17,16:03:48,14,09,2, 11.9,1,1, -7.930, 10607.102, 77.412, 52511.409 18/02/17,16:03:48,15,09,2, 11.9,1,1, -7.930, 10607.134, 77.410, 52511.410 18/02/17,16:03:48,16,09,2, 11.9,1,1, -7.930, 10607.133, 77.396, 52511.392 18/02/17,16:03:48,17,09,2, 11.9,1,1, -7.930, 10607.086, 77.382, 52511.489 18/02/17,16:03:48,18,09,2, 11.9,1,1, -7.930, 10607.136, 77.396, 52511.394 18/02/17,16:03:48,19,09,2, 11.9,1,1, -7.930, 10607.133, 77.393, 52511.480 18/02/17,16:03:49,00,09,2, 11.9,1,1, -7.933, 10607.127, 77.393, 52511.480 18/02/17,16:03:49,01,09,2, 11.9,1,1, -7.933, 10607.137, 77.423, 52511.429 18/02/17,16:03:49,02,09,2, 11.9,1,1, -7.933, 10607.150, 77.426, 52511.475 18/02/17,16:03:49,03,09,2, 11.9,1,1, -7.933, 10607.156, 77.416, 52511.446 18/02/17,16:03:49,04,09,2, 11.9,1,1, -7.933, 10607.163, 77.445, 52511.545 18/02/17,16:03:49,05,09,2, 11.9,1,1, -7.933, 10607.171, 77.424, 52511.469 18/02/17,16:03:49,06,09,2, 11.9,1,1, -7.933, 10607.171, 77.413, 52511.493 18/02/17,16:03:49,07,09,2, 11.9,1,1, -7.933, 10607.196, 77.423, 52511.542 18/02/17,16:03:49,08,09,2, 11.9,1,1, -7.933, 10607.183, 77.434, 52511.446 18/02/17,16:03:49,09,09,2, 11.9,1,1, -7.933, 10607.183, 77.421, 52511.411 18/02/17,16:03:49,10,09,2, 11.9,1,1, -7.933, 10607.192, 77.435, 52511.403 18/02/17,16:03:49,11,09,2, 11.9,1,1, -7.933, 10607.212, 77.432, 52511.444 18/02/17,16:03:49,12,09,2, 11.9,1,1, -7.933, 10607.222, 77.440, 52511.482 18/02/17,16:03:49,13,09,2, 11.9,1,1, -7.933, 10607.244, 77.433, 52511.487 18/02/17,16:03:49,14,09,2, 11.9,1,1, -7.933, 10607.253, 77.436, 52511.426 18/02/17,16:03:49,15,09,2, 11.9,1,1, -7.933, 10607.237, 77.441, 52511.445 18/02/17,16:03:49,16,09,2, 11.9,1,1, -7.933, 10607.257, 77.428, 52511.496 18/02/17,16:03:49,17,09,2, 11.9,1,1, -7.933, 10607.257, 77.434, 52511.414 18/02/17,16:03:49,18,09,2, 11.9,1,1, -7.933, 10607.278, 77.434, 52511.437 18/02/17,16:03:49,19,09,2, 11.9,1,1, -7.933, 10607.277, 77.444, 52511.523 18/02/17,16:03:50,00,09,2, 11.9,1,1, -7.932, 10607.269, 77.444, 52511.523 18/02/17,16:03:50,01,09,2, 11.9,1,1, -7.932, 10607.283, 77.464, 52511.472 18/02/17,16:03:50,02,09,2, 11.9,1,1, -7.932, 10607.291, 77.474, 52511.604 18/02/17,16:03:50,03,09,2, 11.9,1,1, -7.932, 10607.294, 77.484, 52511.616 18/02/17,16:03:50,04,09,2, 11.9,1,1, -7.932, 10607.309, 77.485, 52511.573 18/02/17,16:03:50,05,09,2, 11.9,1,1, -7.932, 10607.304, 77.485, 52511.639 18/02/17,16:03:50,06,09,2, 11.9,1,1, -7.932, 10607.325, 77.498, 52511.601 18/02/17,16:03:50,07,09,2, 11.9,1,1, -7.932, 10607.322, 77.498, 52511.579 18/02/17,16:03:50,08,09,2, 11.9,1,1, -7.932, 10607.333, 77.482, 52511.594 18/02/17,16:03:50,09,09,2, 11.9,1,1, -7.932, 10607.339, 77.504, 52511.565 18/02/17,16:03:50,10,09,2, 11.9,1,1, -7.932, 10607.333, 77.485, 52511.543 18/02/17,16:03:50,11,09,2, 11.9,1,1, -7.932, 10607.330, 77.481, 52511.555 18/02/17,16:03:50,12,09,2, 11.9,1,1, -7.932, 10607.329, 77.500, 52511.555 18/02/17,16:03:50,13,09,2, 11.9,1,1, -7.932, 10607.358, 77.511, 52511.529 18/02/17,16:03:50,14,09,2, 11.9,1,1, -7.932, 10607.348, 77.509, 52511.630 18/02/17,16:03:50,15,09,2, 11.9,1,1, -7.932, 10607.387, 77.515, 52511.604 18/02/17,16:03:50,16,09,2, 11.9,1,1, -7.932, 10607.388, 77.518, 52511.562 18/02/17,16:03:50,17,09,2, 11.9,1,1, -7.932, 10607.374, 77.518, 52511.539 18/02/17,16:03:50,18,09,2, 11.9,1,1, -7.932, 10607.390, 77.516, 52511.586 18/02/17,16:03:50,19,09,2, 11.9,1,1, -7.932, 10607.371, 77.522, 52511.491 18/02/17,16:03:51,00,09,2, 11.8,1,1, -7.929, 10607.369, 77.522, 52511.491 18/02/17,16:03:51,01,09,2, 11.8,1,1, -7.929, 10607.385, 77.509, 52511.573 18/02/17,16:03:51,02,09,2, 11.8,1,1, -7.929, 10607.398, 77.523, 52511.519 18/02/17,16:03:51,03,09,2, 11.8,1,1, -7.929, 10607.388, 77.509, 52511.578 18/02/17,16:03:51,04,09,2, 11.8,1,1, -7.929, 10607.387, 77.532, 52511.587 18/02/17,16:03:51,05,09,2, 11.8,1,1, -7.929, 10607.441, 77.533, 52511.631 18/02/17,16:03:51,06,09,2, 11.8,1,1, -7.929, 10607.411, 77.536, 52511.606 18/02/17,16:03:51,07,09,2, 11.8,1,1, -7.929, 10607.435, 77.529, 52511.552 18/02/17,16:03:51,08,09,2, 11.8,1,1, -7.929, 10607.438, 77.519, 52511.510 18/02/17,16:03:51,09,09,2, 11.8,1,1, -7.929, 10607.398, 77.534, 52511.559 18/02/17,16:03:51,10,09,2, 11.8,1,1, -7.929, 10607.415, 77.525, 52511.490 18/02/17,16:03:51,11,09,2, 11.8,1,1, -7.929, 10607.444, 77.527, 52511.578 18/02/17,16:03:51,12,09,2, 11.8,1,1, -7.929, 10607.424, 77.539, 52511.618 18/02/17,16:03:51,13,09,2, 11.8,1,1, -7.929, 10607.442, 77.549, 52511.571 18/02/17,16:03:51,14,09,2, 11.8,1,1, -7.929, 10607.463, 77.544, 52511.518 18/02/17,16:03:51,15,09,2, 11.8,1,1, -7.929, 10607.420, 77.531, 52511.625 18/02/17,16:03:51,16,09,2, 11.8,1,1, -7.929, 10607.481, 77.547, 52511.520 18/02/17,16:03:51,17,09,2, 11.8,1,1, -7.929, 10607.466, 77.548, 52511.625 18/02/17,16:03:51,18,09,2, 11.8,1,1, -7.929, 10607.492, 77.565, 52511.536 18/02/17,16:03:51,19,09,2, 11.8,1,1, -7.929, 10607.487, 77.569, 52511.651 18/02/17,16:03:52,00,09,2, 11.9,1,1, -7.933, 10607.486, 77.569, 52511.651 18/02/17,16:03:52,01,09,2, 11.9,1,1, -7.933, 10607.472, 77.558, 52511.523 18/02/17,16:03:52,02,09,2, 11.9,1,1, -7.933, 10607.499, 77.588, 52511.574 18/02/17,16:03:52,03,09,2, 11.9,1,1, -7.933, 10607.511, 77.586, 52511.671 18/02/17,16:03:52,04,09,2, 11.9,1,1, -7.933, 10607.485, 77.564, 52511.588 18/02/17,16:03:52,05,09,2, 11.9,1,1, -7.933, 10607.508, 77.575, 52511.633 18/02/17,16:03:52,06,09,2, 11.9,1,1, -7.933, 10607.495, 77.578, 52511.651 18/02/17,16:03:52,07,09,2, 11.9,1,1, -7.933, 10607.501, 77.578, 52511.548 18/02/17,16:03:52,08,09,2, 11.9,1,1, -7.933, 10607.522, 77.605, 52511.619 18/02/17,16:03:52,09,09,2, 11.9,1,1, -7.933, 10607.529, 77.580, 52511.559 18/02/17,16:03:52,10,09,2, 11.9,1,1, -7.933, 10607.519, 77.587, 52511.643 18/02/17,16:03:52,11,09,2, 11.9,1,1, -7.933, 10607.562, 77.589, 52511.614 18/02/17,16:03:52,12,09,2, 11.9,1,1, -7.933, 10607.534, 77.601, 52511.650 18/02/17,16:03:52,13,09,2, 11.9,1,1, -7.933, 10607.558, 77.610, 52511.663 18/02/17,16:03:52,14,09,2, 11.9,1,1, -7.933, 10607.554, 77.629, 52511.611 18/02/17,16:03:52,15,09,2, 11.9,1,1, -7.933, 10607.534, 77.592, 52511.577 18/02/17,16:03:52,16,09,2, 11.9,1,1, -7.933, 10607.525, 77.595, 52511.555 18/02/17,16:03:52,17,09,2, 11.9,1,1, -7.933, 10607.554, 77.603, 52511.647 18/02/17,16:03:52,18,09,2, 11.9,1,1, -7.933, 10607.560, 77.598, 52511.577 18/02/17,16:03:52,19,09,2, 11.9,1,1, -7.933, 10607.549, 77.615, 52511.662 18/02/17,16:03:53,00,09,2, 11.8,1,1, -7.936, 10607.544, 77.615, 52511.662 18/02/17,16:03:53,01,09,2, 11.8,1,1, -7.936, 10607.562, 77.627, 52511.644 18/02/17,16:03:53,02,09,2, 11.8,1,1, -7.936, 10607.579, 77.628, 52511.640 18/02/17,16:03:53,03,09,2, 11.8,1,1, -7.936, 10607.571, 77.624, 52511.555 18/02/17,16:03:53,04,09,2, 11.8,1,1, -7.936, 10607.587, 77.632, 52511.684 18/02/17,16:03:53,05,09,2, 11.8,1,1, -7.936, 10607.586, 77.639, 52511.615 18/02/17,16:03:53,06,09,2, 11.8,1,1, -7.936, 10607.547, 77.626, 52511.643 18/02/17,16:03:53,07,09,2, 11.8,1,1, -7.936, 10607.581, 77.601, 52511.589 18/02/17,16:03:53,08,09,2, 11.8,1,1, -7.936, 10607.586, 77.643, 52511.612 18/02/17,16:03:53,09,09,2, 11.8,1,1, -7.936, 10607.573, 77.657, 52511.683 18/02/17,16:03:53,10,09,2, 11.8,1,1, -7.936, 10607.580, 77.658, 52511.693 18/02/17,16:03:53,11,09,2, 11.8,1,1, -7.936, 10607.595, 77.632, 52511.670 18/02/17,16:03:53,12,09,2, 11.8,1,1, -7.936, 10607.578, 77.640, 52511.699 18/02/17,16:03:53,13,09,2, 11.8,1,1, -7.936, 10607.611, 77.648, 52511.629 18/02/17,16:03:53,14,09,2, 11.8,1,1, -7.936, 10607.631, 77.648, 52511.688 18/02/17,16:03:53,15,09,2, 11.8,1,1, -7.936, 10607.602, 77.655, 52511.625 18/02/17,16:03:53,16,09,2, 11.8,1,1, -7.936, 10607.641, 77.670, 52511.745 18/02/17,16:03:53,17,09,2, 11.8,1,1, -7.936, 10607.608, 77.653, 52511.615 18/02/17,16:03:53,18,09,2, 11.8,1,1, -7.936, 10607.637, 77.678, 52511.640 18/02/17,16:03:53,19,09,2, 11.8,1,1, -7.936, 10607.638, 77.691, 52511.707 18/02/17,16:03:54,00,09,2, 11.9,1,1, -7.931, 10607.636, 77.691, 52511.707 18/02/17,16:03:54,01,09,2, 11.9,1,1, -7.931, 10607.667, 77.701, 52511.786 18/02/17,16:03:54,02,09,2, 11.9,1,1, -7.931, 10607.615, 77.671, 52511.603 18/02/17,16:03:54,03,09,2, 11.9,1,1, -7.931, 10607.638, 77.691, 52511.576 18/02/17,16:03:54,04,09,2, 11.9,1,1, -7.931, 10607.644, 77.687, 52511.631 18/02/17,16:03:54,05,09,2, 11.9,1,1, -7.931, 10607.632, 77.697, 52511.711 18/02/17,16:03:54,06,09,2, 11.9,1,1, -7.931, 10607.648, 77.700, 52511.744 18/02/17,16:03:54,07,09,2, 11.9,1,1, -7.931, 10607.643, 77.710, 52511.717 18/02/17,16:03:54,08,09,2, 11.9,1,1, -7.931, 10607.636, 77.736, 52511.681 18/02/17,16:03:54,09,09,2, 11.9,1,1, -7.931, 10607.633, 77.735, 52511.866 18/02/17,16:03:54,10,09,2, 11.9,1,1, -7.931, 10607.624, 77.701, 52511.564 18/02/17,16:03:54,11,09,2, 11.9,1,1, -7.931, 10607.642, 77.704, 52511.689 18/02/17,16:03:54,12,09,2, 11.9,1,1, -7.931, 10607.628, 77.687, 52511.636 18/02/17,16:03:54,13,09,2, 11.9,1,1, -7.931, 10607.643, 77.725, 52511.650 18/02/17,16:03:54,14,09,2, 11.9,1,1, -7.931, 10607.659, 77.722, 52511.711 18/02/17,16:03:54,15,09,2, 11.9,1,1, -7.931, 10607.691, 77.741, 52511.737 18/02/17,16:03:54,16,09,2, 11.9,1,1, -7.931, 10607.660, 77.709, 52511.664 18/02/17,16:03:54,17,09,2, 11.9,1,1, -7.931, 10607.654, 77.710, 52511.594 18/02/17,16:03:54,18,09,2, 11.9,1,1, -7.931, 10607.659, 77.723, 52511.645 18/02/17,16:03:54,19,09,2, 11.9,1,1, -7.931, 10607.691, 77.723, 52511.628 18/02/17,16:03:55,00,09,2, 11.9,1,1, -7.936, 10607.686, 77.723, 52511.628 18/02/17,16:03:55,01,09,2, 11.9,1,1, -7.936, 10607.686, 77.746, 52511.538 18/02/17,16:03:55,02,09,2, 11.9,1,1, -7.936, 10607.709, 77.705, 52511.601 18/02/17,16:03:55,03,09,2, 11.9,1,1, -7.936, 10607.690, 77.721, 52511.584 18/02/17,16:03:55,04,09,2, 11.9,1,1, -7.936, 10607.670, 77.700, 52511.573 18/02/17,16:03:55,05,09,2, 11.9,1,1, -7.936, 10607.675, 77.717, 52511.596 18/02/17,16:03:55,06,09,2, 11.9,1,1, -7.936, 10607.670, 77.761, 52511.646 18/02/17,16:03:55,07,09,2, 11.9,1,1, -7.936, 10607.682, 77.725, 52511.569 18/02/17,16:03:55,08,09,2, 11.9,1,1, -7.936, 10607.684, 77.753, 52511.612 18/02/17,16:03:55,09,09,2, 11.9,1,1, -7.936, 10607.667, 77.754, 52511.621 18/02/17,16:03:55,10,09,2, 11.9,1,1, -7.936, 10607.695, 77.726, 52511.560 18/02/17,16:03:55,11,09,2, 11.9,1,1, -7.936, 10607.700, 77.733, 52511.530 18/02/17,16:03:55,12,09,2, 11.9,1,1, -7.936, 10607.691, 77.747, 52511.535 18/02/17,16:03:55,13,09,2, 11.9,1,1, -7.936, 10607.702, 77.743, 52511.536 18/02/17,16:03:55,14,09,2, 11.9,1,1, -7.936, 10607.674, 77.753, 52511.532 18/02/17,16:03:55,15,09,2, 11.9,1,1, -7.936, 10607.678, 77.785, 52511.611 18/02/17,16:03:55,16,09,2, 11.9,1,1, -7.936, 10607.705, 77.764, 52511.595 18/02/17,16:03:55,17,09,2, 11.9,1,1, -7.936, 10607.686, 77.780, 52511.615 18/02/17,16:03:55,18,09,2, 11.9,1,1, -7.936, 10607.690, 77.787, 52511.644 18/02/17,16:03:55,19,09,2, 11.9,1,1, -7.936, 10607.691, 77.772, 52511.559 18/02/17,16:03:56,00,09,2, 11.9,1,1, -7.931, 10607.686, 77.772, 52511.559 18/02/17,16:03:56,01,09,2, 11.9,1,1, -7.931, 10607.698, 77.763, 52511.541 18/02/17,16:03:56,02,09,2, 11.9,1,1, -7.931, 10607.691, 77.768, 52511.646 18/02/17,16:03:56,03,09,2, 11.9,1,1, -7.931, 10607.703, 77.775, 52511.655 18/02/17,16:03:56,04,09,2, 11.9,1,1, -7.931, 10607.705, 77.765, 52511.538 18/02/17,16:03:56,05,09,2, 11.9,1,1, -7.931, 10607.700, 77.819, 52511.687 18/02/17,16:03:56,06,09,2, 11.9,1,1, -7.931, 10607.659, 77.782, 52511.598 18/02/17,16:03:56,07,09,2, 11.9,1,1, -7.931, 10607.717, 77.796, 52511.576 18/02/17,16:03:56,08,09,2, 11.9,1,1, -7.931, 10607.706, 77.788, 52511.570 18/02/17,16:03:56,09,09,2, 11.9,1,1, -7.931, 10607.737, 77.780, 52511.576 18/02/17,16:03:56,10,09,2, 11.9,1,1, -7.931, 10607.721, 77.805, 52511.625 18/02/17,16:03:56,11,09,2, 11.9,1,1, -7.931, 10607.693, 77.791, 52511.544 18/02/17,16:03:56,12,09,2, 11.9,1,1, -7.931, 10607.702, 77.808, 52511.581 18/02/17,16:03:56,13,09,2, 11.9,1,1, -7.931, 10607.711, 77.843, 52511.636 18/02/17,16:03:56,14,09,2, 11.9,1,1, -7.931, 10607.682, 77.795, 52511.339 18/02/17,16:03:56,15,09,2, 11.9,1,1, -7.931, 10607.696, 77.834, 52511.673 18/02/17,16:03:56,16,09,2, 11.9,1,1, -7.931, 10607.736, 77.829, 52511.586 18/02/17,16:03:56,17,09,2, 11.9,1,1, -7.931, 10607.700, 77.821, 52511.605 18/02/17,16:03:56,18,09,2, 11.9,1,1, -7.931, 10607.698, 77.829, 52511.669 18/02/17,16:03:56,19,09,2, 11.9,1,1, -7.931, 10607.721, 77.817, 52511.654 18/02/17,16:03:57,00,09,2, 11.9,1,1, -7.928, 10607.719, 77.817, 52511.654 18/02/17,16:03:57,01,09,2, 11.9,1,1, -7.928, 10607.717, 77.836, 52511.624 18/02/17,16:03:57,02,09,2, 11.9,1,1, -7.928, 10607.707, 77.851, 52511.583 18/02/17,16:03:57,03,09,2, 11.9,1,1, -7.928, 10607.721, 77.860, 52511.532 18/02/17,16:03:57,04,09,2, 11.9,1,1, -7.928, 10607.726, 77.856, 52511.588 18/02/17,16:03:57,05,09,2, 11.9,1,1, -7.928, 10607.709, 77.831, 52511.603 18/02/17,16:03:57,06,09,2, 11.9,1,1, -7.928, 10607.711, 77.855, 52511.608 18/02/17,16:03:57,07,09,2, 11.9,1,1, -7.928, 10607.735, 77.856, 52511.626 18/02/17,16:03:57,08,09,2, 11.9,1,1, -7.928, 10607.713, 77.865, 52511.600 18/02/17,16:03:57,09,09,2, 11.9,1,1, -7.928, 10607.700, 77.855, 52511.660 18/02/17,16:03:57,10,09,2, 11.9,1,1, -7.928, 10607.691, 77.855, 52511.593 18/02/17,16:03:57,11,09,2, 11.9,1,1, -7.928, 10607.722, 77.860, 52511.583 18/02/17,16:03:57,12,09,2, 11.9,1,1, -7.928, 10607.734, 77.858, 52511.594 18/02/17,16:03:57,13,09,2, 11.9,1,1, -7.928, 10607.698, 77.855, 52511.671 18/02/17,16:03:57,14,09,2, 11.9,1,1, -7.928, 10607.719, 77.876, 52511.606 18/02/17,16:03:57,15,09,2, 11.9,1,1, -7.928, 10607.701, 77.900, 52511.633 18/02/17,16:03:57,16,09,2, 11.9,1,1, -7.928, 10607.695, 77.897, 52511.634 18/02/17,16:03:57,17,09,2, 11.9,1,1, -7.928, 10607.714, 77.879, 52511.657 18/02/17,16:03:57,18,09,2, 11.9,1,1, -7.928, 10607.730, 77.917, 52511.627 18/02/17,16:03:57,19,09,2, 11.9,1,1, -7.928, 10607.710, 77.881, 52511.587 18/02/17,16:03:58,00,09,2, 11.8,1,1, -7.932, 10607.703, 77.881, 52511.587 18/02/17,16:03:58,01,09,2, 11.8,1,1, -7.932, 10607.711, 77.913, 52511.605 18/02/17,16:03:58,02,09,2, 11.8,1,1, -7.932, 10607.709, 77.901, 52511.565 18/02/17,16:03:58,03,09,2, 11.8,1,1, -7.932, 10607.724, 77.903, 52511.660 18/02/17,16:03:58,04,09,2, 11.8,1,1, -7.932, 10607.746, 77.895, 52511.672 18/02/17,16:03:58,05,09,2, 11.8,1,1, -7.932, 10607.714, 77.894, 52511.639 18/02/17,16:03:58,06,09,2, 11.8,1,1, -7.932, 10607.708, 77.913, 52511.713 18/02/17,16:03:58,07,09,2, 11.8,1,1, -7.932, 10607.702, 77.925, 52511.702 18/02/17,16:03:58,08,09,2, 11.8,1,1, -7.932, 10607.710, 77.915, 52511.715 18/02/17,16:03:58,09,09,2, 11.8,1,1, -7.932, 10607.716, 77.905, 52511.662 18/02/17,16:03:58,10,09,2, 11.8,1,1, -7.932, 10607.709, 77.910, 52511.614 18/02/17,16:03:58,11,09,2, 11.8,1,1, -7.932, 10607.706, 77.904, 52511.618 18/02/17,16:03:58,12,09,2, 11.8,1,1, -7.932, 10607.720, 77.955, 52511.610 18/02/17,16:03:58,13,09,2, 11.8,1,1, -7.932, 10607.709, 77.946, 52511.721 18/02/17,16:03:58,14,09,2, 11.8,1,1, -7.932, 10607.746, 77.961, 52511.726 18/02/17,16:03:58,15,09,2, 11.8,1,1, -7.932, 10607.740, 77.947, 52511.642 18/02/17,16:03:58,16,09,2, 11.8,1,1, -7.932, 10607.705, 77.941, 52511.730 18/02/17,16:03:58,17,09,2, 11.8,1,1, -7.932, 10607.733, 77.949, 52511.737 18/02/17,16:03:58,18,09,2, 11.8,1,1, -7.932, 10607.720, 77.958, 52511.665 18/02/17,16:03:58,19,09,2, 11.8,1,1, -7.932, 10607.732, 77.951, 52511.658 18/02/17,16:03:59,00,09,2, 11.9,1,1, -7.933, 10607.728, 77.951, 52511.658 18/02/17,16:03:59,01,09,2, 11.9,1,1, -7.933, 10607.713, 77.954, 52511.703 18/02/17,16:03:59,02,09,2, 11.9,1,1, -7.933, 10607.726, 77.968, 52511.654 18/02/17,16:03:59,03,09,2, 11.9,1,1, -7.933, 10607.719, 77.969, 52511.710 18/02/17,16:03:59,04,09,2, 11.9,1,1, -7.933, 10607.737, 77.985, 52511.683 18/02/17,16:03:59,05,09,2, 11.9,1,1, -7.933, 10607.744, 77.988, 52511.754 18/02/17,16:03:59,06,09,2, 11.9,1,1, -7.933, 10607.696, 77.961, 52511.676 18/02/17,16:03:59,07,09,2, 11.9,1,1, -7.933, 10607.748, 77.997, 52511.688 18/02/17,16:03:59,08,09,2, 11.9,1,1, -7.933, 10607.727, 77.981, 52511.619 18/02/17,16:03:59,09,09,2, 11.9,1,1, -7.933, 10607.724, 78.006, 52511.647 18/02/17,16:03:59,10,09,2, 11.9,1,1, -7.933, 10607.724, 78.007, 52511.663 18/02/17,16:03:59,11,09,2, 11.9,1,1, -7.933, 10607.734, 77.990, 52511.683 18/02/17,16:03:59,12,09,2, 11.9,1,1, -7.933, 10607.711, 78.010, 52511.703 18/02/17,16:03:59,13,09,2, 11.9,1,1, -7.933, 10607.703, 78.027, 52511.707 18/02/17,16:03:59,14,09,2, 11.9,1,1, -7.933, 10607.707, 78.031, 52511.681 18/02/17,16:03:59,15,09,2, 11.9,1,1, -7.933, 10607.716, 78.033, 52511.674 18/02/17,16:03:59,16,09,2, 11.9,1,1, -7.933, 10607.716, 78.034, 52511.714 18/02/17,16:03:59,17,09,2, 11.9,1,1, -7.933, 10607.712, 78.032, 52511.627 18/02/17,16:03:59,18,09,2, 11.9,1,1, -7.933, 10607.744, 78.052, 52511.677 18/02/17,16:03:59,19,09,2, 11.9,1,1, -7.933, 10607.698, 78.032, 52511.637 18/02/17,16:04:00,00,09,2, 11.8,1,1, -7.932, 10607.694, 78.032, 52511.637 18/02/17,16:04:00,01,09,2, 11.8,1,1, -7.932, 10607.717, 78.050, 52511.670 18/02/17,16:04:00,02,09,2, 11.8,1,1, -7.932, 10607.722, 78.045, 52511.720 18/02/17,16:04:00,03,09,2, 11.8,1,1, -7.932, 10607.737, 78.038, 52511.688 18/02/17,16:04:00,04,09,2, 11.8,1,1, -7.932, 10607.721, 78.073, 52511.753 18/02/17,16:04:00,05,09,2, 11.8,1,1, -7.932, 10607.734, 78.051, 52511.741 18/02/17,16:04:00,06,09,2, 11.8,1,1, -7.932, 10607.703, 78.047, 52511.794 18/02/17,16:04:00,07,09,2, 11.8,1,1, -7.932, 10607.678, 78.049, 52511.682 18/02/17,16:04:00,08,09,2, 11.8,1,1, -7.932, 10607.690, 78.061, 52511.765 18/02/17,16:04:00,09,09,2, 11.8,1,1, -7.932, 10607.702, 78.065, 52511.730 18/02/17,16:04:00,10,09,2, 11.8,1,1, -7.932, 10607.685, 78.053, 52511.726 18/02/17,16:04:00,11,09,2, 11.8,1,1, -7.932, 10607.681, 78.074, 52511.762 18/02/17,16:04:00,12,09,2, 11.8,1,1, -7.932, 10607.695, 78.089, 52511.800 18/02/17,16:04:00,13,09,2, 11.8,1,1, -7.932, 10607.703, 78.097, 52511.746 18/02/17,16:04:00,14,09,2, 11.8,1,1, -7.932, 10607.689, 78.075, 52511.824 18/02/17,16:04:00,15,09,2, 11.8,1,1, -7.932, 10607.718, 78.073, 52511.786 18/02/17,16:04:00,16,09,2, 11.8,1,1, -7.932, 10607.688, 78.082, 52511.726 18/02/17,16:04:00,17,09,2, 11.8,1,1, -7.932, 10607.703, 78.066, 52511.714 18/02/17,16:04:00,18,09,2, 11.8,1,1, -7.932, 10607.675, 78.082, 52511.814 18/02/17,16:04:00,19,09,2, 11.8,1,1, -7.932, 10607.717, 78.088, 52511.752 18/02/17,16:04:01,00,09,2, 11.9,1,1, -7.927, 10607.711, 78.088, 52511.752 18/02/17,16:04:01,01,09,2, 11.9,1,1, -7.927, 10607.684, 78.094, 52511.735 18/02/17,16:04:01,02,09,2, 11.9,1,1, -7.927, 10607.672, 78.102, 52511.725 18/02/17,16:04:01,03,09,2, 11.9,1,1, -7.927, 10607.680, 78.098, 52511.765 18/02/17,16:04:01,04,09,2, 11.9,1,1, -7.927, 10607.677, 78.108, 52511.786 18/02/17,16:04:01,05,09,2, 11.9,1,1, -7.927, 10607.692, 78.112, 52511.776 18/02/17,16:04:01,06,09,2, 11.9,1,1, -7.927, 10607.678, 78.130, 52511.828 18/02/17,16:04:01,07,09,2, 11.9,1,1, -7.927, 10607.685, 78.143, 52511.800 18/02/17,16:04:01,08,09,2, 11.9,1,1, -7.927, 10607.657, 78.154, 52511.839 18/02/17,16:04:01,09,09,2, 11.9,1,1, -7.927, 10607.690, 78.145, 52511.811 18/02/17,16:04:01,10,09,2, 11.9,1,1, -7.927, 10607.674, 78.129, 52511.756 18/02/17,16:04:01,11,09,2, 11.9,1,1, -7.927, 10607.670, 78.147, 52511.733 18/02/17,16:04:01,12,09,2, 11.9,1,1, -7.927, 10607.679, 78.154, 52511.755 18/02/17,16:04:01,13,09,2, 11.9,1,1, -7.927, 10607.652, 78.142, 52511.796 18/02/17,16:04:01,14,09,2, 11.9,1,1, -7.927, 10607.679, 78.153, 52511.791 18/02/17,16:04:01,15,09,2, 11.9,1,1, -7.927, 10607.673, 78.150, 52511.727 18/02/17,16:04:01,16,09,2, 11.9,1,1, -7.927, 10607.690, 78.154, 52511.714 18/02/17,16:04:01,17,09,2, 11.9,1,1, -7.927, 10607.678, 78.167, 52511.823 18/02/17,16:04:01,18,09,2, 11.9,1,1, -7.927, 10607.656, 78.162, 52511.797 18/02/17,16:04:01,19,09,2, 11.9,1,1, -7.927, 10607.653, 78.179, 52511.843 18/02/17,16:04:02,00,09,2, 11.9,1,1, -7.933, 10607.653, 78.179, 52511.843 18/02/17,16:04:02,01,09,2, 11.9,1,1, -7.933, 10607.683, 78.187, 52511.821 18/02/17,16:04:02,02,09,2, 11.9,1,1, -7.933, 10607.653, 78.170, 52511.764 18/02/17,16:04:02,03,09,2, 11.9,1,1, -7.933, 10607.656, 78.202, 52511.795 18/02/17,16:04:02,04,09,2, 11.9,1,1, -7.933, 10607.665, 78.187, 52511.727 18/02/17,16:04:02,05,09,2, 11.9,1,1, -7.933, 10607.641, 78.197, 52511.790 18/02/17,16:04:02,06,09,2, 11.9,1,1, -7.933, 10607.649, 78.190, 52511.805 18/02/17,16:04:02,07,09,2, 11.9,1,1, -7.933, 10607.661, 78.196, 52511.816 18/02/17,16:04:02,08,09,2, 11.9,1,1, -7.933, 10607.660, 78.197, 52511.778 18/02/17,16:04:02,09,09,2, 11.9,1,1, -7.933, 10607.668, 78.206, 52511.882 18/02/17,16:04:02,10,09,2, 11.9,1,1, -7.933, 10607.645, 78.180, 52511.797 18/02/17,16:04:02,11,09,2, 11.9,1,1, -7.933, 10607.638, 78.221, 52511.831 18/02/17,16:04:02,12,09,2, 11.9,1,1, -7.933, 10607.697, 78.211, 52512.039 18/02/17,16:04:02,13,09,2, 11.9,1,1, -7.933, 10607.633, 78.216, 52511.709 18/02/17,16:04:02,14,09,2, 11.9,1,1, -7.933, 10607.615, 78.226, 52511.898 18/02/17,16:04:02,15,09,2, 11.9,1,1, -7.933, 10607.628, 78.229, 52511.793 18/02/17,16:04:02,16,09,2, 11.9,1,1, -7.933, 10607.621, 78.251, 52511.834 18/02/17,16:04:02,17,09,2, 11.9,1,1, -7.933, 10607.644, 78.254, 52511.838 18/02/17,16:04:02,18,09,2, 11.9,1,1, -7.933, 10607.648, 78.238, 52511.821 18/02/17,16:04:02,19,09,2, 11.9,1,1, -7.933, 10607.637, 78.229, 52511.889 18/02/17,16:04:03,00,09,2, 11.9,1,1, -7.933, 10607.636, 78.229, 52511.889 18/02/17,16:04:03,01,09,2, 11.9,1,1, -7.933, 10607.647, 78.243, 52511.820 18/02/17,16:04:03,02,09,2, 11.9,1,1, -7.933, 10607.637, 78.271, 52511.890 18/02/17,16:04:03,03,09,2, 11.9,1,1, -7.933, 10607.627, 78.267, 52511.803 18/02/17,16:04:03,04,09,2, 11.9,1,1, -7.933, 10607.619, 78.250, 52511.888 18/02/17,16:04:03,05,09,2, 11.9,1,1, -7.933, 10607.621, 78.255, 52511.804 18/02/17,16:04:03,06,09,2, 11.9,1,1, -7.933, 10607.605, 78.271, 52511.832 18/02/17,16:04:03,07,09,2, 11.9,1,1, -7.933, 10607.621, 78.273, 52511.863 18/02/17,16:04:03,08,09,2, 11.9,1,1, -7.933, 10607.614, 78.274, 52511.802 18/02/17,16:04:03,09,09,2, 11.9,1,1, -7.933, 10607.621, 78.286, 52511.874 18/02/17,16:04:03,10,09,2, 11.9,1,1, -7.933, 10607.624, 78.300, 52511.892 18/02/17,16:04:03,11,09,2, 11.9,1,1, -7.933, 10607.610, 78.283, 52511.875 18/02/17,16:04:03,12,09,2, 11.9,1,1, -7.933, 10607.603, 78.290, 52511.886 18/02/17,16:04:03,13,09,2, 11.9,1,1, -7.933, 10607.599, 78.297, 52511.920 18/02/17,16:04:03,14,09,2, 11.9,1,1, -7.933, 10607.589, 78.281, 52511.908 18/02/17,16:04:03,15,09,2, 11.9,1,1, -7.933, 10607.584, 78.295, 52511.855 18/02/17,16:04:03,16,09,2, 11.9,1,1, -7.933, 10607.577, 78.293, 52511.895 18/02/17,16:04:03,17,09,2, 11.9,1,1, -7.933, 10607.577, 78.320, 52511.921 18/02/17,16:04:03,18,09,2, 11.9,1,1, -7.933, 10607.580, 78.315, 52511.881 18/02/17,16:04:03,19,09,2, 11.9,1,1, -7.933, 10607.588, 78.329, 52511.931 18/02/17,16:04:04,00,09,2, 11.9,1,1, -7.932, 10607.586, 78.329, 52511.931 18/02/17,16:04:04,01,09,2, 11.9,1,1, -7.932, 10607.603, 78.324, 52511.900 18/02/17,16:04:04,02,09,2, 11.9,1,1, -7.932, 10607.556, 78.338, 52511.905 18/02/17,16:04:04,03,09,2, 11.9,1,1, -7.932, 10607.583, 78.334, 52511.858 18/02/17,16:04:04,04,09,2, 11.9,1,1, -7.932, 10607.572, 78.324, 52511.942 18/02/17,16:04:04,05,09,2, 11.9,1,1, -7.932, 10607.569, 78.314, 52511.832 18/02/17,16:04:04,06,09,2, 11.9,1,1, -7.932, 10607.574, 78.337, 52511.972 18/02/17,16:04:04,07,09,2, 11.9,1,1, -7.932, 10607.556, 78.330, 52511.877 18/02/17,16:04:04,08,09,2, 11.9,1,1, -7.932, 10607.559, 78.318, 52511.960 18/02/17,16:04:04,09,09,2, 11.9,1,1, -7.932, 10607.618, 78.358, 52512.121 18/02/17,16:04:04,10,09,2, 11.9,1,1, -7.932, 10607.515, 78.308, 52511.794 18/02/17,16:04:04,11,09,2, 11.9,1,1, -7.932, 10607.525, 78.325, 52511.951 18/02/17,16:04:04,12,09,2, 11.9,1,1, -7.932, 10607.534, 78.341, 52511.899 18/02/17,16:04:04,13,09,2, 11.9,1,1, -7.932, 10607.494, 78.360, 52511.892 18/02/17,16:04:04,14,09,2, 11.9,1,1, -7.932, 10607.545, 78.366, 52511.964 18/02/17,16:04:04,15,09,2, 11.9,1,1, -7.932, 10607.553, 78.337, 52511.884 18/02/17,16:04:04,16,09,2, 11.9,1,1, -7.932, 10607.561, 78.364, 52511.841 18/02/17,16:04:04,17,09,2, 11.9,1,1, -7.932, 10607.548, 78.372, 52511.982 18/02/17,16:04:04,18,09,2, 11.9,1,1, -7.932, 10607.537, 78.365, 52511.913 18/02/17,16:04:04,19,09,2, 11.9,1,1, -7.932, 10607.528, 78.368, 52511.870 18/02/17,16:04:05,00,09,2, 11.9,1,1, -7.934, 10607.527, 78.368, 52511.870 18/02/17,16:04:05,01,09,2, 11.9,1,1, -7.934, 10607.526, 78.376, 52511.953 18/02/17,16:04:05,02,09,2, 11.9,1,1, -7.934, 10607.500, 78.391, 52511.958 18/02/17,16:04:05,03,09,2, 11.9,1,1, -7.934, 10607.510, 78.356, 52511.994 18/02/17,16:04:05,04,09,2, 11.9,1,1, -7.934, 10607.521, 78.380, 52512.022 18/02/17,16:04:05,05,09,2, 11.9,1,1, -7.934, 10607.523, 78.368, 52511.932 18/02/17,16:04:05,06,09,2, 11.9,1,1, -7.934, 10607.521, 78.393, 52512.008 18/02/17,16:04:05,07,09,2, 11.9,1,1, -7.934, 10607.522, 78.379, 52512.020 18/02/17,16:04:05,08,09,2, 11.9,1,1, -7.934, 10607.491, 78.385, 52511.919 18/02/17,16:04:05,09,09,2, 11.9,1,1, -7.934, 10607.491, 78.418, 52512.025 18/02/17,16:04:05,10,09,2, 11.9,1,1, -7.934, 10607.527, 78.376, 52511.738 18/02/17,16:04:05,11,09,2, 11.9,1,1, -7.934, 10607.491, 78.391, 52511.985 18/02/17,16:04:05,12,09,2, 11.9,1,1, -7.934, 10607.483, 78.415, 52511.918 18/02/17,16:04:05,13,09,2, 11.9,1,1, -7.934, 10607.471, 78.412, 52511.897 18/02/17,16:04:05,14,09,2, 11.9,1,1, -7.934, 10607.476, 78.394, 52511.965 18/02/17,16:04:05,15,09,2, 11.9,1,1, -7.934, 10607.481, 78.409, 52511.963 18/02/17,16:04:05,16,09,2, 11.9,1,1, -7.934, 10607.479, 78.392, 52511.974 18/02/17,16:04:05,17,09,2, 11.9,1,1, -7.934, 10607.515, 78.381, 52511.790 18/02/17,16:04:05,18,09,2, 11.9,1,1, -7.934, 10607.482, 78.413, 52511.977 18/02/17,16:04:05,19,09,2, 11.9,1,1, -7.934, 10607.468, 78.405, 52511.976 18/02/17,16:04:06,00,09,2, 11.9,1,1, -7.934, 10607.461, 78.405, 52511.976 18/02/17,16:04:06,01,09,2, 11.9,1,1, -7.934, 10607.445, 78.418, 52512.079 18/02/17,16:04:06,02,09,2, 11.9,1,1, -7.934, 10607.436, 78.417, 52512.040 18/02/17,16:04:06,03,09,2, 11.9,1,1, -7.934, 10607.489, 78.438, 52512.169 18/02/17,16:04:06,04,09,2, 11.9,1,1, -7.934, 10607.476, 78.422, 52511.936 18/02/17,16:04:06,05,09,2, 11.9,1,1, -7.934, 10607.417, 78.413, 52511.873 18/02/17,16:04:06,06,09,2, 11.9,1,1, -7.934, 10607.458, 78.427, 52511.941 18/02/17,16:04:06,07,09,2, 11.9,1,1, -7.934, 10607.425, 78.421, 52511.957 18/02/17,16:04:06,08,09,2, 11.9,1,1, -7.934, 10607.433, 78.427, 52511.932 18/02/17,16:04:06,09,09,2, 11.9,1,1, -7.934, 10607.418, 78.425, 52511.983 18/02/17,16:04:06,10,09,2, 11.9,1,1, -7.934, 10607.436, 78.433, 52512.009 18/02/17,16:04:06,11,09,2, 11.9,1,1, -7.934, 10607.421, 78.435, 52512.017 18/02/17,16:04:06,12,09,2, 11.9,1,1, -7.934, 10607.423, 78.434, 52512.059 18/02/17,16:04:06,13,09,2, 11.9,1,1, -7.934, 10607.416, 78.454, 52512.008 18/02/17,16:04:06,14,09,2, 11.9,1,1, -7.934, 10607.400, 78.454, 52511.971 18/02/17,16:04:06,15,09,2, 11.9,1,1, -7.934, 10607.413, 78.444, 52511.960 18/02/17,16:04:06,16,09,2, 11.9,1,1, -7.934, 10607.382, 78.448, 52512.038 18/02/17,16:04:06,17,09,2, 11.9,1,1, -7.934, 10607.383, 78.456, 52511.944 18/02/17,16:04:06,18,09,2, 11.9,1,1, -7.934, 10607.359, 78.463, 52512.041 18/02/17,16:04:06,19,09,2, 11.9,1,1, -7.934, 10607.362, 78.464, 52512.031 18/02/17,16:04:07,00,09,2, 11.9,1,1, -7.932, 10607.361, 78.464, 52512.031 18/02/17,16:04:07,01,09,2, 11.9,1,1, -7.932, 10607.396, 78.477, 52511.969 18/02/17,16:04:07,02,09,2, 11.9,1,1, -7.932, 10607.361, 78.462, 52512.036 18/02/17,16:04:07,03,09,2, 11.9,1,1, -7.932, 10607.355, 78.455, 52511.957 18/02/17,16:04:07,04,09,2, 11.9,1,1, -7.932, 10607.366, 78.478, 52512.073 18/02/17,16:04:07,05,09,2, 11.9,1,1, -7.932, 10607.360, 78.481, 52512.016 18/02/17,16:04:07,06,09,2, 11.9,1,1, -7.932, 10607.350, 78.463, 52511.993 18/02/17,16:04:07,07,09,2, 11.9,1,1, -7.932, 10607.337, 78.493, 52512.052 18/02/17,16:04:07,08,09,2, 11.9,1,1, -7.932, 10607.333, 78.476, 52511.950 18/02/17,16:04:07,09,09,2, 11.9,1,1, -7.932, 10607.337, 78.486, 52511.963 18/02/17,16:04:07,10,09,2, 11.9,1,1, -7.932, 10607.315, 78.493, 52512.213 18/02/17,16:04:07,11,09,2, 11.9,1,1, -7.932, 10607.324, 78.478, 52512.027 18/02/17,16:04:07,12,09,2, 11.9,1,1, -7.932, 10607.317, 78.499, 52512.103 18/02/17,16:04:07,13,09,2, 11.9,1,1, -7.932, 10607.280, 78.479, 52512.089 18/02/17,16:04:07,14,09,2, 11.9,1,1, -7.932, 10607.271, 78.503, 52512.098 18/02/17,16:04:07,15,09,2, 11.9,1,1, -7.932, 10607.273, 78.489, 52512.103 18/02/17,16:04:07,16,09,2, 11.9,1,1, -7.932, 10607.298, 78.471, 52511.981 18/02/17,16:04:07,17,09,2, 11.9,1,1, -7.932, 10607.307, 78.498, 52512.136 18/02/17,16:04:07,18,09,2, 11.9,1,1, -7.932, 10607.272, 78.506, 52512.047 18/02/17,16:04:07,19,09,2, 11.9,1,1, -7.932, 10607.290, 78.475, 52512.006 18/02/17,16:04:08,00,09,2, 11.9,1,1, -7.933, 10607.285, 78.475, 52512.006 18/02/17,16:04:08,01,09,2, 11.9,1,1, -7.933, 10607.253, 78.504, 52512.112 18/02/17,16:04:08,02,09,2, 11.9,1,1, -7.933, 10607.263, 78.481, 52512.010 18/02/17,16:04:08,03,09,2, 11.9,1,1, -7.933, 10607.259, 78.491, 52512.057 18/02/17,16:04:08,04,09,2, 11.9,1,1, -7.933, 10607.266, 78.504, 52512.063 18/02/17,16:04:08,05,09,2, 11.9,1,1, -7.933, 10607.244, 78.489, 52512.009 18/02/17,16:04:08,06,09,2, 11.9,1,1, -7.933, 10607.231, 78.506, 52512.081 18/02/17,16:04:08,07,09,2, 11.9,1,1, -7.933, 10607.216, 78.485, 52512.084 18/02/17,16:04:08,08,09,2, 11.9,1,1, -7.933, 10607.243, 78.508, 52512.003 18/02/17,16:04:08,09,09,2, 11.9,1,1, -7.933, 10607.260, 78.497, 52512.043 18/02/17,16:04:08,10,09,2, 11.9,1,1, -7.933, 10607.213, 78.512, 52512.078 18/02/17,16:04:08,11,09,2, 11.9,1,1, -7.933, 10607.214, 78.500, 52512.120 18/02/17,16:04:08,12,09,2, 11.9,1,1, -7.933, 10607.224, 78.519, 52512.143 18/02/17,16:04:08,13,09,2, 11.9,1,1, -7.933, 10607.200, 78.509, 52512.049 18/02/17,16:04:08,14,09,2, 11.9,1,1, -7.933, 10607.209, 78.522, 52512.130 18/02/17,16:04:08,15,09,2, 11.9,1,1, -7.933, 10607.208, 78.499, 52512.101 18/02/17,16:04:08,16,09,2, 11.9,1,1, -7.933, 10607.185, 78.505, 52512.038 18/02/17,16:04:08,17,09,2, 11.9,1,1, -7.933, 10607.172, 78.527, 52512.099 18/02/17,16:04:08,18,09,2, 11.9,1,1, -7.933, 10607.180, 78.514, 52512.064 18/02/17,16:04:08,19,09,2, 11.9,1,1, -7.933, 10607.152, 78.527, 52512.087 18/02/17,16:04:09,00,09,2, 11.8,1,1, -7.929, 10607.152, 78.527, 52512.087 18/02/17,16:04:09,01,09,2, 11.8,1,1, -7.929, 10607.172, 78.525, 52512.040 18/02/17,16:04:09,02,09,2, 11.8,1,1, -7.929, 10607.170, 78.534, 52512.125 18/02/17,16:04:09,03,09,2, 11.8,1,1, -7.929, 10607.153, 78.526, 52512.028 18/02/17,16:04:09,04,09,2, 11.8,1,1, -7.929, 10607.147, 78.531, 52512.107 18/02/17,16:04:09,05,09,2, 11.8,1,1, -7.929, 10607.140, 78.523, 52512.060 18/02/17,16:04:09,06,09,2, 11.8,1,1, -7.929, 10607.130, 78.552, 52512.082 18/02/17,16:04:09,07,09,2, 11.8,1,1, -7.929, 10607.155, 78.542, 52512.038 18/02/17,16:04:09,08,09,2, 11.8,1,1, -7.929, 10607.132, 78.545, 52512.094 18/02/17,16:04:09,09,09,2, 11.8,1,1, -7.929, 10607.141, 78.533, 52512.093 18/02/17,16:04:09,10,09,2, 11.8,1,1, -7.929, 10607.143, 78.526, 52512.151 18/02/17,16:04:09,11,09,2, 11.8,1,1, -7.929, 10607.128, 78.525, 52512.029 18/02/17,16:04:09,12,09,2, 11.8,1,1, -7.929, 10607.112, 78.531, 52512.193 18/02/17,16:04:09,13,09,2, 11.8,1,1, -7.929, 10607.118, 78.523, 52512.075 18/02/17,16:04:09,14,09,2, 11.8,1,1, -7.929, 10607.126, 78.528, 52512.157 18/02/17,16:04:09,15,09,2, 11.8,1,1, -7.929, 10607.115, 78.536, 52512.068 18/02/17,16:04:09,16,09,2, 11.8,1,1, -7.929, 10607.087, 78.533, 52512.084 18/02/17,16:04:09,17,09,2, 11.8,1,1, -7.929, 10607.099, 78.538, 52512.119 18/02/17,16:04:09,18,09,2, 11.8,1,1, -7.929, 10607.063, 78.525, 52512.101 18/02/17,16:04:09,19,09,2, 11.8,1,1, -7.929, 10607.069, 78.549, 52512.152 18/02/17,16:04:10,00,09,2, 11.9,1,1, -7.936, 10607.069, 78.549, 52512.152 18/02/17,16:04:10,01,09,2, 11.9,1,1, -7.936, 10607.063, 78.530, 52512.138 18/02/17,16:04:10,02,09,2, 11.9,1,1, -7.936, 10607.035, 78.517, 52512.109 18/02/17,16:04:10,03,09,2, 11.9,1,1, -7.936, 10607.022, 78.549, 52512.101 18/02/17,16:04:10,04,09,2, 11.9,1,1, -7.936, 10607.043, 78.542, 52512.118 18/02/17,16:04:10,05,09,2, 11.9,1,1, -7.936, 10607.037, 78.522, 52512.040 18/02/17,16:04:10,06,09,2, 11.9,1,1, -7.936, 10607.027, 78.529, 52512.103 18/02/17,16:04:10,07,09,2, 11.9,1,1, -7.936, 10607.016, 78.528, 52512.162 18/02/17,16:04:10,08,09,2, 11.9,1,1, -7.936, 10607.013, 78.544, 52512.102 18/02/17,16:04:10,09,09,2, 11.9,1,1, -7.936, 10607.032, 78.519, 52512.115 18/02/17,16:04:10,10,09,2, 11.9,1,1, -7.936, 10606.972, 78.534, 52512.159 18/02/17,16:04:10,11,09,2, 11.9,1,1, -7.936, 10606.994, 78.512, 52512.139 18/02/17,16:04:10,12,09,2, 11.9,1,1, -7.936, 10606.991, 78.539, 52512.138 18/02/17,16:04:10,13,09,2, 11.9,1,1, -7.936, 10606.982, 78.544, 52512.146 18/02/17,16:04:10,14,09,2, 11.9,1,1, -7.936, 10607.005, 78.552, 52512.185 18/02/17,16:04:10,15,09,2, 11.9,1,1, -7.936, 10606.973, 78.533, 52512.152 18/02/17,16:04:10,16,09,2, 11.9,1,1, -7.936, 10606.966, 78.529, 52512.112 18/02/17,16:04:10,17,09,2, 11.9,1,1, -7.936, 10606.980, 78.533, 52512.110 18/02/17,16:04:10,18,09,2, 11.9,1,1, -7.936, 10606.971, 78.559, 52512.206 18/02/17,16:04:10,19,09,2, 11.9,1,1, -7.936, 10606.931, 78.558, 52512.110 18/02/17,16:04:11,00,09,2, 11.9,1,1, -7.929, 10606.927, 78.558, 52512.110 18/02/17,16:04:11,01,09,2, 11.9,1,1, -7.929, 10606.940, 78.542, 52512.188 18/02/17,16:04:11,02,09,2, 11.9,1,1, -7.929, 10606.941, 78.530, 52512.168 18/02/17,16:04:11,03,09,2, 11.9,1,1, -7.929, 10606.939, 78.537, 52512.159 18/02/17,16:04:11,04,09,2, 11.9,1,1, -7.929, 10606.931, 78.549, 52512.096 18/02/17,16:04:11,05,09,2, 11.9,1,1, -7.929, 10606.902, 78.538, 52512.094 18/02/17,16:04:11,06,09,2, 11.9,1,1, -7.929, 10606.899, 78.538, 52512.126 18/02/17,16:04:11,07,09,2, 11.9,1,1, -7.929, 10606.909, 78.549, 52512.154 18/02/17,16:04:11,08,09,2, 11.9,1,1, -7.929, 10606.895, 78.536, 52512.105 18/02/17,16:04:11,09,09,2, 11.9,1,1, -7.929, 10606.925, 78.534, 52512.090 18/02/17,16:04:11,10,09,2, 11.9,1,1, -7.929, 10606.897, 78.565, 52512.167 18/02/17,16:04:11,11,09,2, 11.9,1,1, -7.929, 10606.895, 78.534, 52512.147 18/02/17,16:04:11,12,09,2, 11.9,1,1, -7.929, 10606.889, 78.534, 52512.062 18/02/17,16:04:11,13,09,2, 11.9,1,1, -7.929, 10606.907, 78.570, 52512.146 18/02/17,16:04:11,14,09,2, 11.9,1,1, -7.929, 10606.868, 78.511, 52512.114 18/02/17,16:04:11,15,09,2, 11.9,1,1, -7.929, 10606.872, 78.548, 52512.129 18/02/17,16:04:11,16,09,2, 11.9,1,1, -7.929, 10606.858, 78.548, 52512.099 18/02/17,16:04:11,17,09,2, 11.9,1,1, -7.929, 10606.848, 78.550, 52512.149 18/02/17,16:04:11,18,09,2, 11.9,1,1, -7.929, 10606.873, 78.560, 52512.272 18/02/17,16:04:11,19,09,2, 11.9,1,1, -7.929, 10606.867, 78.550, 52512.163 18/02/17,16:04:12,00,09,2, 11.9,1,1, -7.934, 10606.860, 78.550, 52512.163 18/02/17,16:04:12,01,09,2, 11.9,1,1, -7.934, 10606.836, 78.539, 52512.164 18/02/17,16:04:12,02,09,2, 11.9,1,1, -7.934, 10606.820, 78.562, 52512.142 18/02/17,16:04:12,03,09,2, 11.9,1,1, -7.934, 10606.853, 78.545, 52512.161 18/02/17,16:04:12,04,09,2, 11.9,1,1, -7.934, 10606.845, 78.547, 52512.099 18/02/17,16:04:12,05,09,2, 11.9,1,1, -7.934, 10606.811, 78.561, 52512.312 18/02/17,16:04:12,06,09,2, 11.9,1,1, -7.934, 10606.788, 78.544, 52512.088 18/02/17,16:04:12,07,09,2, 11.9,1,1, -7.934, 10606.793, 78.542, 52512.155 18/02/17,16:04:12,08,09,2, 11.9,1,1, -7.934, 10606.811, 78.550, 52512.189 18/02/17,16:04:12,09,09,2, 11.9,1,1, -7.934, 10606.780, 78.549, 52512.172 18/02/17,16:04:12,10,09,2, 11.9,1,1, -7.934, 10606.798, 78.563, 52512.111 18/02/17,16:04:12,11,09,2, 11.9,1,1, -7.934, 10606.800, 78.563, 52512.136 18/02/17,16:04:12,12,09,2, 11.9,1,1, -7.934, 10606.807, 78.540, 52512.140 18/02/17,16:04:12,13,09,2, 11.9,1,1, -7.934, 10606.765, 78.553, 52512.115 18/02/17,16:04:12,14,09,2, 11.9,1,1, -7.934, 10606.769, 78.557, 52512.219 18/02/17,16:04:12,15,09,2, 11.9,1,1, -7.934, 10606.790, 78.563, 52512.233 18/02/17,16:04:12,16,09,2, 11.9,1,1, -7.934, 10606.783, 78.568, 52512.197 18/02/17,16:04:12,17,09,2, 11.9,1,1, -7.934, 10606.764, 78.553, 52512.214 18/02/17,16:04:12,18,09,2, 11.9,1,1, -7.934, 10606.761, 78.550, 52512.111 18/02/17,16:04:12,19,09,2, 11.9,1,1, -7.934, 10606.743, 78.550, 52512.214 18/02/17,16:04:13,00,09,2, 11.8,1,1, -7.930, 10606.743, 78.550, 52512.214 18/02/17,16:04:13,01,09,2, 11.8,1,1, -7.930, 10606.755, 78.566, 52512.151 18/02/17,16:04:13,02,09,2, 11.8,1,1, -7.930, 10606.693, 78.571, 52512.239 18/02/17,16:04:13,03,09,2, 11.8,1,1, -7.930, 10606.718, 78.563, 52512.178 18/02/17,16:04:13,04,09,2, 11.8,1,1, -7.930, 10606.743, 78.530, 52512.111 18/02/17,16:04:13,05,09,2, 11.8,1,1, -7.930, 10606.756, 78.562, 52512.162 18/02/17,16:04:13,06,09,2, 11.8,1,1, -7.930, 10606.735, 78.554, 52512.200 18/02/17,16:04:13,07,09,2, 11.8,1,1, -7.930, 10606.730, 78.565, 52512.191 18/02/17,16:04:13,08,09,2, 11.8,1,1, -7.930, 10606.690, 78.571, 52512.201 18/02/17,16:04:13,09,09,2, 11.8,1,1, -7.930, 10606.707, 78.564, 52512.116 18/02/17,16:04:13,10,09,2, 11.8,1,1, -7.930, 10606.703, 78.551, 52512.234 18/02/17,16:04:13,11,09,2, 11.8,1,1, -7.930, 10606.707, 78.549, 52512.144 18/02/17,16:04:13,12,09,2, 11.8,1,1, -7.930, 10606.709, 78.552, 52512.210 18/02/17,16:04:13,13,09,2, 11.8,1,1, -7.930, 10606.684, 78.551, 52512.190 18/02/17,16:04:13,14,09,2, 11.8,1,1, -7.930, 10606.680, 78.572, 52512.138 18/02/17,16:04:13,15,09,2, 11.8,1,1, -7.930, 10606.671, 78.561, 52512.184 18/02/17,16:04:13,16,09,2, 11.8,1,1, -7.930, 10606.661, 78.537, 52512.167 18/02/17,16:04:13,17,09,2, 11.8,1,1, -7.930, 10606.668, 78.536, 52512.202 18/02/17,16:04:13,18,09,2, 11.8,1,1, -7.930, 10606.678, 78.546, 52512.153 18/02/17,16:04:13,19,09,2, 11.8,1,1, -7.930, 10606.661, 78.532, 52512.218 18/02/17,16:04:14,00,09,2, 11.9,1,1, -7.934, 10606.660, 78.532, 52512.218 18/02/17,16:04:14,01,09,2, 11.9,1,1, -7.934, 10606.669, 78.524, 52512.229 18/02/17,16:04:14,02,09,2, 11.9,1,1, -7.934, 10606.631, 78.520, 52512.101 18/02/17,16:04:14,03,09,2, 11.9,1,1, -7.934, 10606.683, 78.541, 52512.245 18/02/17,16:04:14,04,09,2, 11.9,1,1, -7.934, 10606.669, 78.557, 52512.244 18/02/17,16:04:14,05,09,2, 11.9,1,1, -7.934, 10606.654, 78.525, 52512.147 18/02/17,16:04:14,06,09,2, 11.9,1,1, -7.934, 10606.648, 78.525, 52512.183 18/02/17,16:04:14,07,09,2, 11.9,1,1, -7.934, 10606.614, 78.537, 52512.160 18/02/17,16:04:14,08,09,2, 11.9,1,1, -7.934, 10606.624, 78.535, 52512.231 18/02/17,16:04:14,09,09,2, 11.9,1,1, -7.934, 10606.647, 78.526, 52512.183 18/02/17,16:04:14,10,09,2, 11.9,1,1, -7.934, 10606.616, 78.513, 52512.265 18/02/17,16:04:14,11,09,2, 11.9,1,1, -7.934, 10606.625, 78.531, 52512.234 18/02/17,16:04:14,12,09,2, 11.9,1,1, -7.934, 10606.600, 78.528, 52512.237 18/02/17,16:04:14,13,09,2, 11.9,1,1, -7.934, 10606.603, 78.514, 52512.246 18/02/17,16:04:14,14,09,2, 11.9,1,1, -7.934, 10606.594, 78.537, 52512.186 18/02/17,16:04:14,15,09,2, 11.9,1,1, -7.934, 10606.597, 78.496, 52512.177 18/02/17,16:04:14,16,09,2, 11.9,1,1, -7.934, 10606.613, 78.523, 52512.291 18/02/17,16:04:14,17,09,2, 11.9,1,1, -7.934, 10606.613, 78.511, 52512.182 18/02/17,16:04:14,18,09,2, 11.9,1,1, -7.934, 10606.593, 78.517, 52512.211 18/02/17,16:04:14,19,09,2, 11.9,1,1, -7.934, 10606.585, 78.492, 52512.224 18/02/17,16:04:15,00,09,2, 11.8,1,1, -7.929, 10606.585, 78.492, 52512.224 18/02/17,16:04:15,01,09,2, 11.8,1,1, -7.929, 10606.607, 78.518, 52512.201 18/02/17,16:04:15,02,09,2, 11.8,1,1, -7.929, 10606.577, 78.500, 52512.182 18/02/17,16:04:15,03,09,2, 11.8,1,1, -7.929, 10606.576, 78.500, 52512.197 18/02/17,16:04:15,04,09,2, 11.8,1,1, -7.929, 10606.584, 78.504, 52512.218 18/02/17,16:04:15,05,09,2, 11.8,1,1, -7.929, 10606.543, 78.499, 52512.199 18/02/17,16:04:15,06,09,2, 11.8,1,1, -7.929, 10606.552, 78.486, 52512.195 18/02/17,16:04:15,07,09,2, 11.8,1,1, -7.929, 10606.557, 78.503, 52512.222 18/02/17,16:04:15,08,09,2, 11.8,1,1, -7.929, 10606.568, 78.497, 52512.155 18/02/17,16:04:15,09,09,2, 11.8,1,1, -7.929, 10606.552, 78.475, 52512.284 18/02/17,16:04:15,10,09,2, 11.8,1,1, -7.929, 10606.557, 78.507, 52512.238 18/02/17,16:04:15,11,09,2, 11.8,1,1, -7.929, 10606.562, 78.495, 52512.257 18/02/17,16:04:15,12,09,2, 11.8,1,1, -7.929, 10606.544, 78.509, 52512.138 18/02/17,16:04:15,13,09,2, 11.8,1,1, -7.929, 10606.547, 78.489, 52512.188 18/02/17,16:04:15,14,09,2, 11.8,1,1, -7.929, 10606.535, 78.485, 52512.181 18/02/17,16:04:15,15,09,2, 11.8,1,1, -7.929, 10606.543, 78.484, 52512.178 18/02/17,16:04:15,16,09,2, 11.8,1,1, -7.929, 10606.514, 78.499, 52512.238 18/02/17,16:04:15,17,09,2, 11.8,1,1, -7.929, 10606.546, 78.507, 52512.238 18/02/17,16:04:15,18,09,2, 11.8,1,1, -7.929, 10606.549, 78.484, 52512.231 18/02/17,16:04:15,19,09,2, 11.8,1,1, -7.929, 10606.542, 78.476, 52512.213 18/02/17,16:04:16,00,09,2, 11.8,1,1, -7.927, 10606.534, 78.476, 52512.213 18/02/17,16:04:16,01,09,2, 11.8,1,1, -7.927, 10606.534, 78.490, 52512.247 18/02/17,16:04:16,02,09,2, 11.8,1,1, -7.927, 10606.527, 78.490, 52512.220 18/02/17,16:04:16,03,09,2, 11.8,1,1, -7.927, 10606.537, 78.487, 52512.206 18/02/17,16:04:16,04,09,2, 11.8,1,1, -7.927, 10606.546, 78.479, 52512.151 18/02/17,16:04:16,05,09,2, 11.8,1,1, -7.927, 10606.520, 78.494, 52512.209 18/02/17,16:04:16,06,09,2, 11.8,1,1, -7.927, 10606.536, 78.466, 52512.236 18/02/17,16:04:16,07,09,2, 11.8,1,1, -7.927, 10606.525, 78.501, 52512.271 18/02/17,16:04:16,08,09,2, 11.8,1,1, -7.927, 10606.543, 78.467, 52512.221 18/02/17,16:04:16,09,09,2, 11.8,1,1, -7.927, 10606.527, 78.470, 52512.219 18/02/17,16:04:16,10,09,2, 11.8,1,1, -7.927, 10606.536, 78.473, 52512.209 18/02/17,16:04:16,11,09,2, 11.8,1,1, -7.927, 10606.535, 78.445, 52512.246 18/02/17,16:04:16,12,09,2, 11.8,1,1, -7.927, 10606.541, 78.464, 52512.185 18/02/17,16:04:16,13,09,2, 11.8,1,1, -7.927, 10606.520, 78.438, 52512.272 18/02/17,16:04:16,14,09,2, 11.8,1,1, -7.927, 10606.508, 78.428, 52512.204 18/02/17,16:04:16,15,09,2, 11.8,1,1, -7.927, 10606.497, 78.455, 52512.202 18/02/17,16:04:16,16,09,2, 11.8,1,1, -7.927, 10606.517, 78.453, 52512.224 18/02/17,16:04:16,17,09,2, 11.8,1,1, -7.927, 10606.532, 78.447, 52512.233 18/02/17,16:04:16,18,09,2, 11.8,1,1, -7.927, 10606.512, 78.415, 52512.257 18/02/17,16:04:16,19,09,2, 11.8,1,1, -7.927, 10606.516, 78.431, 52512.181 18/02/17,16:04:17,00,09,2, 11.9,1,1, -7.929, 10606.509, 78.431, 52512.181 18/02/17,16:04:17,01,09,2, 11.9,1,1, -7.929, 10606.490, 78.439, 52512.280 18/02/17,16:04:17,02,09,2, 11.9,1,1, -7.929, 10606.498, 78.448, 52512.295 18/02/17,16:04:17,03,09,2, 11.9,1,1, -7.929, 10606.500, 78.445, 52512.251 18/02/17,16:04:17,04,09,2, 11.9,1,1, -7.929, 10606.497, 78.448, 52512.190 18/02/17,16:04:17,05,09,2, 11.9,1,1, -7.929, 10606.481, 78.423, 52512.233 18/02/17,16:04:17,06,09,2, 11.9,1,1, -7.929, 10606.485, 78.419, 52512.205 18/02/17,16:04:17,07,09,2, 11.9,1,1, -7.929, 10606.489, 78.426, 52512.230 18/02/17,16:04:17,08,09,2, 11.9,1,1, -7.929, 10606.477, 78.433, 52512.258 18/02/17,16:04:17,09,09,2, 11.9,1,1, -7.929, 10606.484, 78.432, 52512.292 18/02/17,16:04:17,10,09,2, 11.9,1,1, -7.929, 10606.489, 78.438, 52512.274 18/02/17,16:04:17,11,09,2, 11.9,1,1, -7.929, 10606.487, 78.403, 52512.240 18/02/17,16:04:17,12,09,2, 11.9,1,1, -7.929, 10606.483, 78.426, 52512.245 18/02/17,16:04:17,13,09,2, 11.9,1,1, -7.929, 10606.476, 78.431, 52512.249 18/02/17,16:04:17,14,09,2, 11.9,1,1, -7.929, 10606.441, 78.418, 52512.240 18/02/17,16:04:17,15,09,2, 11.9,1,1, -7.929, 10606.468, 78.426, 52512.334 18/02/17,16:04:17,16,09,2, 11.9,1,1, -7.929, 10606.457, 78.415, 52512.294 18/02/17,16:04:17,17,09,2, 11.9,1,1, -7.929, 10606.464, 78.400, 52512.202 18/02/17,16:04:17,18,09,2, 11.9,1,1, -7.929, 10606.467, 78.430, 52512.254 18/02/17,16:04:17,19,09,2, 11.9,1,1, -7.929, 10606.441, 78.403, 52512.251 18/02/17,16:04:18,00,09,2, 11.9,1,1, -7.930, 10606.434, 78.403, 52512.251 18/02/17,16:04:18,01,09,2, 11.9,1,1, -7.930, 10606.455, 78.395, 52512.267 18/02/17,16:04:18,02,09,2, 11.9,1,1, -7.930, 10606.438, 78.402, 52512.128 18/02/17,16:04:18,03,09,2, 11.9,1,1, -7.930, 10606.450, 78.384, 52512.245 18/02/17,16:04:18,04,09,2, 11.9,1,1, -7.930, 10606.444, 78.396, 52512.213 18/02/17,16:04:18,05,09,2, 11.9,1,1, -7.930, 10606.445, 78.403, 52512.254 18/02/17,16:04:18,06,09,2, 11.9,1,1, -7.930, 10606.442, 78.369, 52512.206 18/02/17,16:04:18,07,09,2, 11.9,1,1, -7.930, 10606.437, 78.374, 52512.224 18/02/17,16:04:18,08,09,2, 11.9,1,1, -7.930, 10606.437, 78.378, 52512.223 18/02/17,16:04:18,09,09,2, 11.9,1,1, -7.930, 10606.425, 78.375, 52512.299 18/02/17,16:04:18,10,09,2, 11.9,1,1, -7.930, 10606.455, 78.341, 52512.230 18/02/17,16:04:18,11,09,2, 11.9,1,1, -7.930, 10606.429, 78.348, 52512.257 18/02/17,16:04:18,12,09,2, 11.9,1,1, -7.930, 10606.433, 78.342, 52512.191 18/02/17,16:04:18,13,09,2, 11.9,1,1, -7.930, 10606.417, 78.361, 52512.292 18/02/17,16:04:18,14,09,2, 11.9,1,1, -7.930, 10606.434, 78.362, 52512.185 18/02/17,16:04:18,15,09,2, 11.9,1,1, -7.930, 10606.425, 78.347, 52512.232 18/02/17,16:04:18,16,09,2, 11.9,1,1, -7.930, 10606.426, 78.318, 52512.269 18/02/17,16:04:18,17,09,2, 11.9,1,1, -7.930, 10606.432, 78.340, 52512.245 18/02/17,16:04:18,18,09,2, 11.9,1,1, -7.930, 10606.429, 78.337, 52512.232 18/02/17,16:04:18,19,09,2, 11.9,1,1, -7.930, 10606.425, 78.332, 52512.275 18/02/17,16:04:19,00,09,2, 11.9,1,1, -7.932, 10606.418, 78.332, 52512.275 18/02/17,16:04:19,01,09,2, 11.9,1,1, -7.932, 10606.415, 78.315, 52512.191 18/02/17,16:04:19,02,09,2, 11.9,1,1, -7.932, 10606.375, 78.325, 52512.206 18/02/17,16:04:19,03,09,2, 11.9,1,1, -7.932, 10606.401, 78.321, 52512.214 18/02/17,16:04:19,04,09,2, 11.9,1,1, -7.932, 10606.394, 78.302, 52512.230 18/02/17,16:04:19,05,09,2, 11.9,1,1, -7.932, 10606.382, 78.324, 52512.252 18/02/17,16:04:19,06,09,2, 11.9,1,1, -7.932, 10606.428, 78.321, 52512.260 18/02/17,16:04:19,07,09,2, 11.9,1,1, -7.932, 10606.419, 78.282, 52512.263 18/02/17,16:04:19,08,09,2, 11.9,1,1, -7.932, 10606.374, 78.289, 52512.181 18/02/17,16:04:19,09,09,2, 11.9,1,1, -7.932, 10606.429, 78.295, 52512.206 18/02/17,16:04:19,10,09,2, 11.9,1,1, -7.932, 10606.401, 78.288, 52512.186 18/02/17,16:04:19,11,09,2, 11.9,1,1, -7.932, 10606.403, 78.296, 52512.198 18/02/17,16:04:19,12,09,2, 11.9,1,1, -7.932, 10606.409, 78.289, 52512.265 18/02/17,16:04:19,13,09,2, 11.9,1,1, -7.932, 10606.414, 78.288, 52512.242 18/02/17,16:04:19,14,09,2, 11.9,1,1, -7.932, 10606.393, 78.285, 52512.186 18/02/17,16:04:19,15,09,2, 11.9,1,1, -7.932, 10606.411, 78.267, 52512.242 18/02/17,16:04:19,16,09,2, 11.9,1,1, -7.932, 10606.393, 78.249, 52512.193 18/02/17,16:04:19,17,09,2, 11.9,1,1, -7.932, 10606.402, 78.298, 52512.194 18/02/17,16:04:19,18,09,2, 11.9,1,1, -7.932, 10606.412, 78.245, 52512.169 18/02/17,16:04:19,19,09,2, 11.9,1,1, -7.932, 10606.404, 78.268, 52512.209 18/02/17,16:04:20,00,09,2, 11.9,1,1, -7.930, 10606.401, 78.268, 52512.209 18/02/17,16:04:20,01,09,2, 11.9,1,1, -7.930, 10606.396, 78.253, 52512.152 18/02/17,16:04:20,02,09,2, 11.9,1,1, -7.930, 10606.379, 78.255, 52512.215 18/02/17,16:04:20,03,09,2, 11.9,1,1, -7.930, 10606.391, 78.263, 52512.207 18/02/17,16:04:20,04,09,2, 11.9,1,1, -7.930, 10606.382, 78.265, 52512.194 18/02/17,16:04:20,05,09,2, 11.9,1,1, -7.930, 10606.396, 78.256, 52512.191 18/02/17,16:04:20,06,09,2, 11.9,1,1, -7.930, 10606.369, 78.242, 52512.115 18/02/17,16:04:20,07,09,2, 11.9,1,1, -7.930, 10606.399, 78.252, 52512.249 18/02/17,16:04:20,08,09,2, 11.9,1,1, -7.930, 10606.377, 78.217, 52512.125 18/02/17,16:04:20,09,09,2, 11.9,1,1, -7.930, 10606.376, 78.217, 52512.202 18/02/17,16:04:20,10,09,2, 11.9,1,1, -7.930, 10606.392, 78.219, 52512.122 18/02/17,16:04:20,11,09,2, 11.9,1,1, -7.930, 10606.360, 78.232, 52512.050 18/02/17,16:04:20,12,09,2, 11.9,1,1, -7.930, 10606.397, 78.219, 52512.199 18/02/17,16:04:20,13,09,2, 11.9,1,1, -7.930, 10606.403, 78.230, 52512.232 18/02/17,16:04:20,14,09,2, 11.9,1,1, -7.930, 10606.390, 78.231, 52512.238 18/02/17,16:04:20,15,09,2, 11.9,1,1, -7.930, 10606.363, 78.209, 52512.051 18/02/17,16:04:20,16,09,2, 11.9,1,1, -7.930, 10606.393, 78.221, 52512.157 18/02/17,16:04:20,17,09,2, 11.9,1,1, -7.930, 10606.344, 78.209, 52512.125 18/02/17,16:04:20,18,09,2, 11.9,1,1, -7.930, 10606.344, 78.204, 52512.137 18/02/17,16:04:20,19,09,2, 11.9,1,1, -7.930, 10606.358, 78.211, 52512.193 18/02/17,16:04:21,00,09,2, 11.8,1,1, -7.930, 10606.351, 78.211, 52512.193 18/02/17,16:04:21,01,09,2, 11.8,1,1, -7.930, 10606.367, 78.212, 52512.207 18/02/17,16:04:21,02,09,2, 11.8,1,1, -7.930, 10606.370, 78.196, 52512.190 18/02/17,16:04:21,03,09,2, 11.8,1,1, -7.930, 10606.377, 78.194, 52512.176 18/02/17,16:04:21,04,09,2, 11.8,1,1, -7.930, 10606.365, 78.196, 52512.122 18/02/17,16:04:21,05,09,2, 11.8,1,1, -7.930, 10606.366, 78.172, 52512.169 18/02/17,16:04:21,06,09,2, 11.8,1,1, -7.930, 10606.364, 78.192, 52512.168 18/02/17,16:04:21,07,09,2, 11.8,1,1, -7.930, 10606.355, 78.218, 52512.176 18/02/17,16:04:21,08,09,2, 11.8,1,1, -7.930, 10606.364, 78.175, 52512.220 18/02/17,16:04:21,09,09,2, 11.8,1,1, -7.930, 10606.366, 78.209, 52512.234 18/02/17,16:04:21,10,09,2, 11.8,1,1, -7.930, 10606.382, 78.201, 52512.225 18/02/17,16:04:21,11,09,2, 11.8,1,1, -7.930, 10606.352, 78.187, 52512.189 18/02/17,16:04:21,12,09,2, 11.8,1,1, -7.930, 10606.366, 78.185, 52512.247 18/02/17,16:04:21,13,09,2, 11.8,1,1, -7.930, 10606.374, 78.146, 52512.168 18/02/17,16:04:21,14,09,2, 11.8,1,1, -7.930, 10606.324, 78.141, 52512.106 18/02/17,16:04:21,15,09,2, 11.8,1,1, -7.930, 10606.373, 78.162, 52512.106 18/02/17,16:04:21,16,09,2, 11.8,1,1, -7.930, 10606.371, 78.139, 52512.221 18/02/17,16:04:21,17,09,2, 11.8,1,1, -7.930, 10606.372, 78.143, 52512.268 18/02/17,16:04:21,18,09,2, 11.8,1,1, -7.930, 10606.379, 78.148, 52512.213 18/02/17,16:04:21,19,09,2, 11.8,1,1, -7.930, 10606.377, 78.140, 52512.187 18/02/17,16:04:22,00,09,2, 11.8,1,1, -7.931, 10606.376, 78.140, 52512.187 18/02/17,16:04:22,01,09,2, 11.8,1,1, -7.931, 10606.338, 78.134, 52512.178 18/02/17,16:04:22,02,09,2, 11.8,1,1, -7.931, 10606.363, 78.130, 52512.212 18/02/17,16:04:22,03,09,2, 11.8,1,1, -7.931, 10606.364, 78.140, 52512.164 18/02/17,16:04:22,04,09,2, 11.8,1,1, -7.931, 10606.349, 78.158, 52512.221 18/02/17,16:04:22,05,09,2, 11.8,1,1, -7.931, 10606.366, 78.107, 52512.225 18/02/17,16:04:22,06,09,2, 11.8,1,1, -7.931, 10606.355, 78.130, 52512.211 18/02/17,16:04:22,07,09,2, 11.8,1,1, -7.931, 10606.353, 78.106, 52512.146 18/02/17,16:04:22,08,09,2, 11.8,1,1, -7.931, 10606.359, 78.120, 52512.162 18/02/17,16:04:22,09,09,2, 11.8,1,1, -7.931, 10606.343, 78.089, 52512.244 18/02/17,16:04:22,10,09,2, 11.8,1,1, -7.931, 10606.350, 78.079, 52512.206 18/02/17,16:04:22,11,09,2, 11.8,1,1, -7.931, 10606.395, 78.110, 52512.233 18/02/17,16:04:22,12,09,2, 11.8,1,1, -7.931, 10606.383, 78.104, 52512.226 18/02/17,16:04:22,13,09,2, 11.8,1,1, -7.931, 10606.358, 78.081, 52512.269 18/02/17,16:04:22,14,09,2, 11.8,1,1, -7.931, 10606.370, 78.087, 52512.152 18/02/17,16:04:22,15,09,2, 11.8,1,1, -7.931, 10606.364, 78.083, 52512.200 18/02/17,16:04:22,16,09,2, 11.8,1,1, -7.931, 10606.312, 78.065, 52512.329 18/02/17,16:04:22,17,09,2, 11.8,1,1, -7.931, 10606.313, 78.070, 52512.249 18/02/17,16:04:22,18,09,2, 11.8,1,1, -7.931, 10606.333, 78.073, 52512.180 18/02/17,16:04:22,19,09,2, 11.8,1,1, -7.931, 10606.328, 78.073, 52512.158 18/02/17,16:04:23,00,09,2, 11.8,1,1, -7.931, 10606.326, 78.073, 52512.158 18/02/17,16:04:23,01,09,2, 11.8,1,1, -7.931, 10606.355, 78.063, 52512.211 18/02/17,16:04:23,02,09,2, 11.8,1,1, -7.931, 10606.335, 78.054, 52512.018 18/02/17,16:04:23,03,09,2, 11.8,1,1, -7.931, 10606.374, 78.074, 52512.314 18/02/17,16:04:23,04,09,2, 11.8,1,1, -7.931, 10606.392, 78.059, 52512.253 18/02/17,16:04:23,05,09,2, 11.8,1,1, -7.931, 10606.340, 78.049, 52512.244 18/02/17,16:04:23,06,09,2, 11.8,1,1, -7.931, 10606.349, 78.047, 52512.162 18/02/17,16:04:23,07,09,2, 11.8,1,1, -7.931, 10606.370, 78.025, 52512.209 18/02/17,16:04:23,08,09,2, 11.8,1,1, -7.931, 10606.345, 78.021, 52512.153 18/02/17,16:04:23,09,09,2, 11.8,1,1, -7.931, 10606.338, 78.008, 52512.242 18/02/17,16:04:23,10,09,2, 11.8,1,1, -7.931, 10606.354, 78.025, 52512.196 18/02/17,16:04:23,11,09,2, 11.8,1,1, -7.931, 10606.338, 78.014, 52512.193 18/02/17,16:04:23,12,09,2, 11.8,1,1, -7.931, 10606.338, 78.025, 52512.251 18/02/17,16:04:23,13,09,2, 11.8,1,1, -7.931, 10606.337, 78.008, 52512.183 18/02/17,16:04:23,14,09,2, 11.8,1,1, -7.931, 10606.356, 77.999, 52512.126 18/02/17,16:04:23,15,09,2, 11.8,1,1, -7.931, 10606.339, 77.999, 52512.071 18/02/17,16:04:23,16,09,2, 11.8,1,1, -7.931, 10606.341, 77.984, 52512.166 18/02/17,16:04:23,17,09,2, 11.8,1,1, -7.931, 10606.359, 77.989, 52512.117 18/02/17,16:04:23,18,09,2, 11.8,1,1, -7.931, 10606.353, 78.003, 52512.243 18/02/17,16:04:23,19,09,2, 11.8,1,1, -7.931, 10606.379, 77.993, 52512.202 18/02/17,16:04:24,00,09,2, 11.9,1,1, -7.932, 10606.376, 77.993, 52512.202 18/02/17,16:04:24,01,09,2, 11.9,1,1, -7.932, 10606.361, 77.992, 52512.231 18/02/17,16:04:24,02,09,2, 11.9,1,1, -7.932, 10606.339, 77.977, 52512.160 18/02/17,16:04:24,03,09,2, 11.9,1,1, -7.932, 10606.345, 77.992, 52512.238 18/02/17,16:04:24,04,09,2, 11.9,1,1, -7.932, 10606.360, 77.956, 52512.257 18/02/17,16:04:24,05,09,2, 11.9,1,1, -7.932, 10606.357, 77.967, 52512.129 18/02/17,16:04:24,06,09,2, 11.9,1,1, -7.932, 10606.357, 77.969, 52512.140 18/02/17,16:04:24,07,09,2, 11.9,1,1, -7.932, 10606.324, 77.953, 52512.165 18/02/17,16:04:24,08,09,2, 11.9,1,1, -7.932, 10606.346, 77.937, 52512.191 18/02/17,16:04:24,09,09,2, 11.9,1,1, -7.932, 10606.344, 77.963, 52512.112 18/02/17,16:04:24,10,09,2, 11.9,1,1, -7.932, 10606.336, 77.949, 52512.129 18/02/17,16:04:24,11,09,2, 11.9,1,1, -7.932, 10606.354, 77.946, 52512.218 18/02/17,16:04:24,12,09,2, 11.9,1,1, -7.932, 10606.365, 77.937, 52512.182 18/02/17,16:04:24,13,09,2, 11.9,1,1, -7.932, 10606.397, 77.941, 52512.148 18/02/17,16:04:24,14,09,2, 11.9,1,1, -7.932, 10606.337, 77.954, 52512.221 18/02/17,16:04:24,15,09,2, 11.9,1,1, -7.932, 10606.358, 77.927, 52512.170 18/02/17,16:04:24,16,09,2, 11.9,1,1, -7.932, 10606.347, 77.939, 52512.114 18/02/17,16:04:24,17,09,2, 11.9,1,1, -7.932, 10606.345, 77.938, 52512.176 18/02/17,16:04:24,18,09,2, 11.9,1,1, -7.932, 10606.368, 77.938, 52512.156 18/02/17,16:04:24,19,09,2, 11.9,1,1, -7.932, 10606.345, 77.925, 52512.190 18/02/17,16:04:25,00,09,2, 11.9,1,1, -7.932, 10606.343, 77.925, 52512.190 18/02/17,16:04:25,01,09,2, 11.9,1,1, -7.932, 10606.337, 77.898, 52512.164 18/02/17,16:04:25,02,09,2, 11.9,1,1, -7.932, 10606.332, 77.933, 52512.205 18/02/17,16:04:25,03,09,2, 11.9,1,1, -7.932, 10606.351, 77.932, 52512.232 18/02/17,16:04:25,04,09,2, 11.9,1,1, -7.932, 10606.357, 77.907, 52512.241 18/02/17,16:04:25,05,09,2, 11.9,1,1, -7.932, 10606.342, 77.901, 52512.116 18/02/17,16:04:25,06,09,2, 11.9,1,1, -7.932, 10606.352, 77.907, 52512.126 18/02/17,16:04:25,07,09,2, 11.9,1,1, -7.932, 10606.367, 77.907, 52512.226 18/02/17,16:04:25,08,09,2, 11.9,1,1, -7.932, 10606.332, 77.871, 52512.159 18/02/17,16:04:25,09,09,2, 11.9,1,1, -7.932, 10606.368, 77.890, 52512.155 18/02/17,16:04:25,10,09,2, 11.9,1,1, -7.932, 10606.336, 77.906, 52512.141 18/02/17,16:04:25,11,09,2, 11.9,1,1, -7.932, 10606.346, 77.880, 52512.253 18/02/17,16:04:25,12,09,2, 11.9,1,1, -7.932, 10606.346, 77.896, 52512.216 18/02/17,16:04:25,13,09,2, 11.9,1,1, -7.932, 10606.360, 77.885, 52512.153 18/02/17,16:04:25,14,09,2, 11.9,1,1, -7.932, 10606.363, 77.885, 52512.330 18/02/17,16:04:25,15,09,2, 11.9,1,1, -7.932, 10606.357, 77.858, 52512.055 18/02/17,16:04:25,16,09,2, 11.9,1,1, -7.932, 10606.314, 77.850, 52512.141 18/02/17,16:04:25,17,09,2, 11.9,1,1, -7.932, 10606.331, 77.842, 52512.167 18/02/17,16:04:25,18,09,2, 11.9,1,1, -7.932, 10606.332, 77.843, 52512.113 18/02/17,16:04:25,19,09,2, 11.9,1,1, -7.932, 10606.330, 77.863, 52512.169 18/02/17,16:04:26,00,10,2, 11.9,1,1, -7.930, 10606.326, 77.863, 52512.169 18/02/17,16:04:26,01,10,2, 11.9,1,1, -7.930, 10606.334, 77.841, 52512.122 18/02/17,16:04:26,02,10,2, 11.9,1,1, -7.930, 10606.330, 77.853, 52512.174 18/02/17,16:04:26,03,10,2, 11.9,1,1, -7.930, 10606.322, 77.838, 52512.175 18/02/17,16:04:26,04,10,2, 11.9,1,1, -7.930, 10606.360, 77.831, 52512.228 18/02/17,16:04:26,05,10,2, 11.9,1,1, -7.930, 10606.330, 77.807, 52512.151 18/02/17,16:04:26,06,10,2, 11.9,1,1, -7.930, 10606.311, 77.818, 52512.195 18/02/17,16:04:26,07,10,2, 11.9,1,1, -7.930, 10606.325, 77.832, 52512.190 18/02/17,16:04:26,08,10,2, 11.9,1,1, -7.930, 10606.344, 77.837, 52512.183 18/02/17,16:04:26,09,10,2, 11.9,1,1, -7.930, 10606.354, 77.840, 52512.198 18/02/17,16:04:26,10,10,2, 11.9,1,1, -7.930, 10606.323, 77.806, 52512.121 18/02/17,16:04:26,11,10,2, 11.9,1,1, -7.930, 10606.335, 77.808, 52512.163 18/02/17,16:04:26,12,10,2, 11.9,1,1, -7.930, 10606.322, 77.808, 52512.204 18/02/17,16:04:26,13,10,2, 11.9,1,1, -7.930, 10606.319, 77.782, 52512.191 18/02/17,16:04:26,14,10,2, 11.9,1,1, -7.930, 10606.343, 77.797, 52512.230 18/02/17,16:04:26,15,10,2, 11.9,1,1, -7.930, 10606.308, 77.769, 52512.259 18/02/17,16:04:26,16,10,2, 11.9,1,1, -7.930, 10606.343, 77.826, 52512.224 18/02/17,16:04:26,17,10,2, 11.9,1,1, -7.930, 10606.323, 77.793, 52512.132 18/02/17,16:04:26,18,10,2, 11.9,1,1, -7.930, 10606.330, 77.805, 52512.201 18/02/17,16:04:26,19,10,2, 11.9,1,1, -7.930, 10606.326, 77.771, 52512.162 18/02/17,16:04:27,00,10,2, 11.8,1,1, -7.932, 10606.326, 77.771, 52512.162 18/02/17,16:04:27,01,10,2, 11.8,1,1, -7.932, 10606.297, 77.790, 52512.200 18/02/17,16:04:27,02,10,2, 11.8,1,1, -7.932, 10606.319, 77.780, 52512.142 18/02/17,16:04:27,03,10,2, 11.8,1,1, -7.932, 10606.304, 77.750, 52512.198 18/02/17,16:04:27,04,10,2, 11.8,1,1, -7.932, 10606.305, 77.765, 52512.237 18/02/17,16:04:27,05,10,2, 11.8,1,1, -7.932, 10606.309, 77.747, 52512.196 18/02/17,16:04:27,06,10,2, 11.8,1,1, -7.932, 10606.302, 77.760, 52512.241 18/02/17,16:04:27,07,10,2, 11.8,1,1, -7.932, 10606.306, 77.744, 52512.085 18/02/17,16:04:27,08,10,2, 11.8,1,1, -7.932, 10606.307, 77.746, 52512.192 18/02/17,16:04:27,09,10,2, 11.8,1,1, -7.932, 10606.299, 77.721, 52512.098 18/02/17,16:04:27,10,10,2, 11.8,1,1, -7.932, 10606.334, 77.747, 52512.202 18/02/17,16:04:27,11,10,2, 11.8,1,1, -7.932, 10606.296, 77.696, 52512.087 18/02/17,16:04:27,12,10,2, 11.8,1,1, -7.932, 10606.313, 77.737, 52512.245 18/02/17,16:04:27,13,10,2, 11.8,1,1, -7.932, 10606.338, 77.730, 52512.140 18/02/17,16:04:27,14,10,2, 11.8,1,1, -7.932, 10606.319, 77.722, 52512.139 18/02/17,16:04:27,15,10,2, 11.8,1,1, -7.932, 10606.321, 77.701, 52512.151 18/02/17,16:04:27,16,10,2, 11.8,1,1, -7.932, 10606.303, 77.719, 52512.134 18/02/17,16:04:27,17,10,2, 11.8,1,1, -7.932, 10606.359, 77.737, 52512.193 18/02/17,16:04:27,18,10,2, 11.8,1,1, -7.932, 10606.302, 77.722, 52512.157 18/02/17,16:04:27,19,10,2, 11.8,1,1, -7.932, 10606.293, 77.713, 52512.275 18/02/17,16:04:28,00,10,2, 11.8,1,1, -7.931, 10606.292, 77.713, 52512.275 18/02/17,16:04:28,01,10,2, 11.8,1,1, -7.931, 10606.335, 77.709, 52512.336 18/02/17,16:04:28,02,10,2, 11.8,1,1, -7.931, 10606.299, 77.689, 52512.131 18/02/17,16:04:28,03,10,2, 11.8,1,1, -7.931, 10606.293, 77.682, 52512.160 18/02/17,16:04:28,04,10,2, 11.8,1,1, -7.931, 10606.306, 77.697, 52512.162 18/02/17,16:04:28,05,10,2, 11.8,1,1, -7.931, 10606.316, 77.696, 52512.156 18/02/17,16:04:28,06,10,2, 11.8,1,1, -7.931, 10606.288, 77.686, 52512.207 18/02/17,16:04:28,07,10,2, 11.8,1,1, -7.931, 10606.316, 77.675, 52512.210 18/02/17,16:04:28,08,10,2, 11.8,1,1, -7.931, 10606.313, 77.685, 52512.210 18/02/17,16:04:28,09,10,2, 11.8,1,1, -7.931, 10606.299, 77.678, 52512.227 18/02/17,16:04:28,10,10,2, 11.8,1,1, -7.931, 10606.280, 77.682, 52512.191 18/02/17,16:04:28,11,10,2, 11.8,1,1, -7.931, 10606.311, 77.672, 52512.137 18/02/17,16:04:28,12,10,2, 11.8,1,1, -7.931, 10606.291, 77.644, 52512.182 18/02/17,16:04:28,13,10,2, 11.8,1,1, -7.931, 10606.321, 77.653, 52512.160 18/02/17,16:04:28,14,10,2, 11.8,1,1, -7.931, 10606.302, 77.648, 52512.155 18/02/17,16:04:28,15,10,2, 11.8,1,1, -7.931, 10606.285, 77.633, 52512.163 18/02/17,16:04:28,16,10,2, 11.8,1,1, -7.931, 10606.305, 77.647, 52512.155 18/02/17,16:04:28,17,10,2, 11.8,1,1, -7.931, 10606.267, 77.623, 52512.188 18/02/17,16:04:28,18,10,2, 11.8,1,1, -7.931, 10606.294, 77.635, 52512.248 18/02/17,16:04:28,19,10,2, 11.8,1,1, -7.931, 10606.297, 77.626, 52512.269 18/02/17,16:04:29,00,10,2, 11.9,1,1, -7.931, 10606.292, 77.626, 52512.269 18/02/17,16:04:29,01,10,2, 11.9,1,1, -7.931, 10606.299, 77.623, 52512.231 18/02/17,16:04:29,02,10,2, 11.9,1,1, -7.931, 10606.307, 77.622, 52512.194 18/02/17,16:04:29,03,10,2, 11.9,1,1, -7.931, 10606.301, 77.599, 52512.178 18/02/17,16:04:29,04,10,2, 11.9,1,1, -7.931, 10606.281, 77.599, 52512.130 18/02/17,16:04:29,05,10,2, 11.9,1,1, -7.931, 10606.286, 77.576, 52512.156 18/02/17,16:04:29,06,10,2, 11.9,1,1, -7.931, 10606.283, 77.598, 52512.142 18/02/17,16:04:29,07,10,2, 11.9,1,1, -7.931, 10606.277, 77.587, 52512.121 18/02/17,16:04:29,08,10,2, 11.9,1,1, -7.931, 10606.248, 77.594, 52512.211 18/02/17,16:04:29,09,10,2, 11.9,1,1, -7.931, 10606.258, 77.586, 52512.186 18/02/17,16:04:29,10,10,2, 11.9,1,1, -7.931, 10606.268, 77.554, 52512.137 18/02/17,16:04:29,11,10,2, 11.9,1,1, -7.931, 10606.264, 77.577, 52512.084 18/02/17,16:04:29,12,10,2, 11.9,1,1, -7.931, 10606.286, 77.557, 52512.137 18/02/17,16:04:29,13,10,2, 11.9,1,1, -7.931, 10606.245, 77.551, 52512.159 18/02/17,16:04:29,14,10,2, 11.9,1,1, -7.931, 10606.233, 77.546, 52512.179 18/02/17,16:04:29,15,10,2, 11.9,1,1, -7.931, 10606.267, 77.547, 52512.155 18/02/17,16:04:29,16,10,2, 11.9,1,1, -7.931, 10606.276, 77.534, 52512.139 18/02/17,16:04:29,17,10,2, 11.9,1,1, -7.931, 10606.231, 77.538, 52512.206 18/02/17,16:04:29,18,10,2, 11.9,1,1, -7.931, 10606.280, 77.520, 52512.127 18/02/17,16:04:29,19,10,2, 11.9,1,1, -7.931, 10606.278, 77.551, 52512.106 18/02/17,16:04:30,00,09,2, 11.8,1,1, -7.932, 10606.276, 77.551, 52512.106 18/02/17,16:04:30,01,09,2, 11.8,1,1, -7.932, 10606.226, 77.530, 52512.142 18/02/17,16:04:30,02,09,2, 11.8,1,1, -7.932, 10606.250, 77.529, 52512.192 18/02/17,16:04:30,03,09,2, 11.8,1,1, -7.932, 10606.230, 77.499, 52512.143 18/02/17,16:04:30,04,09,2, 11.8,1,1, -7.932, 10606.246, 77.504, 52512.137 18/02/17,16:04:30,05,09,2, 11.8,1,1, -7.932, 10606.218, 77.503, 52512.209 18/02/17,16:04:30,06,09,2, 11.8,1,1, -7.932, 10606.240, 77.485, 52512.188 18/02/17,16:04:30,07,09,2, 11.8,1,1, -7.932, 10606.208, 77.496, 52512.230 18/02/17,16:04:30,08,09,2, 11.8,1,1, -7.932, 10606.226, 77.484, 52512.139 18/02/17,16:04:30,09,09,2, 11.8,1,1, -7.932, 10606.203, 77.484, 52512.164 18/02/17,16:04:30,10,09,2, 11.8,1,1, -7.932, 10606.202, 77.477, 52512.221 18/02/17,16:04:30,11,09,2, 11.8,1,1, -7.932, 10606.229, 77.479, 52512.218 18/02/17,16:04:30,12,09,2, 11.8,1,1, -7.932, 10606.226, 77.466, 52512.171 18/02/17,16:04:30,13,09,2, 11.8,1,1, -7.932, 10606.242, 77.491, 52512.238 18/02/17,16:04:30,14,09,2, 11.8,1,1, -7.932, 10606.216, 77.474, 52512.161 18/02/17,16:04:30,15,09,2, 11.8,1,1, -7.932, 10606.222, 77.464, 52512.176 18/02/17,16:04:30,16,09,2, 11.8,1,1, -7.932, 10606.242, 77.450, 52512.189 18/02/17,16:04:30,17,09,2, 11.8,1,1, -7.932, 10606.222, 77.459, 52512.142 18/02/17,16:04:30,18,09,2, 11.8,1,1, -7.932, 10606.197, 77.448, 52512.103 18/02/17,16:04:30,19,09,2, 11.8,1,1, -7.932, 10606.225, 77.442, 52512.182 18/02/17,16:04:31,00,10,2, 11.8,1,1, -7.930, 10606.217, 77.442, 52512.182 18/02/17,16:04:31,01,10,2, 11.8,1,1, -7.930, 10606.190, 77.430, 52512.188 18/02/17,16:04:31,02,10,2, 11.8,1,1, -7.930, 10606.194, 77.421, 52512.166 18/02/17,16:04:31,03,10,2, 11.8,1,1, -7.930, 10606.204, 77.422, 52512.117 18/02/17,16:04:31,04,10,2, 11.8,1,1, -7.930, 10606.199, 77.428, 52512.240 18/02/17,16:04:31,05,10,2, 11.8,1,1, -7.930, 10606.182, 77.402, 52512.143 18/02/17,16:04:31,06,10,2, 11.8,1,1, -7.930, 10606.173, 77.396, 52512.151 18/02/17,16:04:31,07,10,2, 11.8,1,1, -7.930, 10606.211, 77.391, 52512.248 18/02/17,16:04:31,08,10,2, 11.8,1,1, -7.930, 10606.187, 77.382, 52512.176 18/02/17,16:04:31,09,10,2, 11.8,1,1, -7.930, 10606.196, 77.394, 52512.264 18/02/17,16:04:31,10,10,2, 11.8,1,1, -7.930, 10606.211, 77.381, 52512.194 18/02/17,16:04:31,11,10,2, 11.8,1,1, -7.930, 10606.231, 77.370, 52511.988 18/02/17,16:04:31,12,10,2, 11.8,1,1, -7.930, 10606.196, 77.337, 52512.100 18/02/17,16:04:31,13,10,2, 11.8,1,1, -7.930, 10606.156, 77.365, 52512.108 18/02/17,16:04:31,14,10,2, 11.8,1,1, -7.930, 10606.159, 77.376, 52512.227 18/02/17,16:04:31,15,10,2, 11.8,1,1, -7.930, 10606.185, 77.379, 52512.236 18/02/17,16:04:31,16,10,2, 11.8,1,1, -7.930, 10606.173, 77.352, 52512.201 18/02/17,16:04:31,17,10,2, 11.8,1,1, -7.930, 10606.149, 77.333, 52512.146 18/02/17,16:04:31,18,10,2, 11.8,1,1, -7.930, 10606.133, 77.344, 52512.165 18/02/17,16:04:31,19,10,2, 11.8,1,1, -7.930, 10606.126, 77.346, 52512.148 18/02/17,16:04:32,00,10,2, 11.9,1,1, -7.932, 10606.126, 77.346, 52512.148 18/02/17,16:04:32,01,10,2, 11.9,1,1, -7.932, 10606.159, 77.345, 52512.211 18/02/17,16:04:32,02,10,2, 11.9,1,1, -7.932, 10606.155, 77.345, 52512.229 18/02/17,16:04:32,03,10,2, 11.9,1,1, -7.932, 10606.131, 77.330, 52512.212 18/02/17,16:04:32,04,10,2, 11.9,1,1, -7.932, 10606.153, 77.324, 52512.223 18/02/17,16:04:32,05,10,2, 11.9,1,1, -7.932, 10606.139, 77.311, 52512.256 18/02/17,16:04:32,06,10,2, 11.9,1,1, -7.932, 10606.137, 77.317, 52512.200 18/02/17,16:04:32,07,10,2, 11.9,1,1, -7.932, 10606.141, 77.307, 52512.159 18/02/17,16:04:32,08,10,2, 11.9,1,1, -7.932, 10606.106, 77.283, 52512.212 18/02/17,16:04:32,09,10,2, 11.9,1,1, -7.932, 10606.123, 77.267, 52512.155 18/02/17,16:04:32,10,10,2, 11.9,1,1, -7.932, 10606.130, 77.259, 52512.184 18/02/17,16:04:32,11,10,2, 11.9,1,1, -7.932, 10606.108, 77.253, 52512.151 18/02/17,16:04:32,12,10,2, 11.9,1,1, -7.932, 10606.102, 77.238, 52512.160 18/02/17,16:04:32,13,10,2, 11.9,1,1, -7.932, 10606.092, 77.253, 52512.209 18/02/17,16:04:32,14,10,2, 11.9,1,1, -7.932, 10606.092, 77.248, 52512.225 18/02/17,16:04:32,15,10,2, 11.9,1,1, -7.932, 10606.117, 77.237, 52512.166 18/02/17,16:04:32,16,10,2, 11.9,1,1, -7.932, 10606.091, 77.240, 52512.264 18/02/17,16:04:32,17,10,2, 11.9,1,1, -7.932, 10606.075, 77.228, 52512.144 18/02/17,16:04:32,18,10,2, 11.9,1,1, -7.932, 10606.067, 77.232, 52512.188 18/02/17,16:04:32,19,10,2, 11.9,1,1, -7.932, 10606.074, 77.238, 52512.170 18/02/17,16:04:33,00,10,2, 11.8,1,1, -7.931, 10606.067, 77.238, 52512.170 18/02/17,16:04:33,01,10,2, 11.8,1,1, -7.931, 10606.067, 77.222, 52512.215 18/02/17,16:04:33,02,10,2, 11.8,1,1, -7.931, 10606.052, 77.224, 52512.223 18/02/17,16:04:33,03,10,2, 11.8,1,1, -7.931, 10606.083, 77.220, 52512.240 18/02/17,16:04:33,04,10,2, 11.8,1,1, -7.931, 10606.065, 77.205, 52512.140 18/02/17,16:04:33,05,10,2, 11.8,1,1, -7.931, 10606.062, 77.200, 52512.229 18/02/17,16:04:33,06,10,2, 11.8,1,1, -7.931, 10606.086, 77.168, 52512.175 18/02/17,16:04:33,07,10,2, 11.8,1,1, -7.931, 10606.057, 77.161, 52512.136 18/02/17,16:04:33,08,10,2, 11.8,1,1, -7.931, 10606.056, 77.196, 52512.161 18/02/17,16:04:33,09,10,2, 11.8,1,1, -7.931, 10606.051, 77.179, 52512.183 18/02/17,16:04:33,10,10,2, 11.8,1,1, -7.931, 10606.053, 77.170, 52512.167 18/02/17,16:04:33,11,10,2, 11.8,1,1, -7.931, 10606.021, 77.158, 52512.181 18/02/17,16:04:33,12,10,2, 11.8,1,1, -7.931, 10606.040, 77.146, 52512.111 18/02/17,16:04:33,13,10,2, 11.8,1,1, -7.931, 10605.979, 77.173, 52512.192 18/02/17,16:04:33,14,10,2, 11.8,1,1, -7.931, 10606.006, 77.160, 52512.216 18/02/17,16:04:33,15,10,2, 11.8,1,1, -7.931, 10606.033, 77.165, 52512.230 18/02/17,16:04:33,16,10,2, 11.8,1,1, -7.931, 10606.044, 77.133, 52512.174 18/02/17,16:04:33,17,10,2, 11.8,1,1, -7.931, 10605.976, 77.117, 52512.054 18/02/17,16:04:33,18,10,2, 11.8,1,1, -7.931, 10606.007, 77.156, 52512.206 18/02/17,16:04:33,19,10,2, 11.8,1,1, -7.931, 10606.010, 77.128, 52512.208 18/02/17,16:04:34,00,10,2, 11.9,1,1, -7.931, 10606.009, 77.128, 52512.208 18/02/17,16:04:34,01,10,2, 11.9,1,1, -7.931, 10605.965, 77.092, 52512.086 18/02/17,16:04:34,02,10,2, 11.9,1,1, -7.931, 10605.960, 77.082, 52512.175 18/02/17,16:04:34,03,10,2, 11.9,1,1, -7.931, 10605.967, 77.103, 52512.209 18/02/17,16:04:34,04,10,2, 11.9,1,1, -7.931, 10606.004, 77.091, 52512.154 18/02/17,16:04:34,05,10,2, 11.9,1,1, -7.931, 10605.987, 77.092, 52512.252 18/02/17,16:04:34,06,10,2, 11.9,1,1, -7.931, 10605.966, 77.094, 52512.242 18/02/17,16:04:34,07,10,2, 11.9,1,1, -7.931, 10605.971, 77.079, 52512.178 18/02/17,16:04:34,08,10,2, 11.9,1,1, -7.931, 10605.963, 77.072, 52512.123 18/02/17,16:04:34,09,10,2, 11.9,1,1, -7.931, 10605.948, 77.054, 52512.174 18/02/17,16:04:34,10,10,2, 11.9,1,1, -7.931, 10605.941, 77.071, 52512.223 18/02/17,16:04:34,11,10,2, 11.9,1,1, -7.931, 10605.916, 77.070, 52512.207 18/02/17,16:04:34,12,10,2, 11.9,1,1, -7.931, 10605.950, 77.059, 52512.191 18/02/17,16:04:34,13,10,2, 11.9,1,1, -7.931, 10605.948, 77.054, 52512.182 18/02/17,16:04:34,14,10,2, 11.9,1,1, -7.931, 10605.934, 77.077, 52512.207 18/02/17,16:04:34,15,10,2, 11.9,1,1, -7.931, 10605.933, 77.058, 52512.246 18/02/17,16:04:34,16,10,2, 11.9,1,1, -7.931, 10605.943, 77.060, 52512.199 18/02/17,16:04:34,17,10,2, 11.9,1,1, -7.931, 10605.946, 77.007, 52512.141 18/02/17,16:04:34,18,10,2, 11.9,1,1, -7.931, 10605.907, 77.018, 52512.177 18/02/17,16:04:34,19,10,2, 11.9,1,1, -7.931, 10605.906, 77.050, 52512.227 18/02/17,16:04:35,00,10,2, 11.9,1,1, -7.934, 10605.900, 77.050, 52512.227 18/02/17,16:04:35,01,10,2, 11.9,1,1, -7.934, 10605.887, 77.016, 52512.158 18/02/17,16:04:35,02,10,2, 11.9,1,1, -7.934, 10605.902, 77.010, 52512.285 18/02/17,16:04:35,03,10,2, 11.9,1,1, -7.934, 10605.893, 77.007, 52512.149 18/02/17,16:04:35,04,10,2, 11.9,1,1, -7.934, 10605.896, 77.002, 52512.217 18/02/17,16:04:35,05,10,2, 11.9,1,1, -7.934, 10605.907, 77.037, 52512.394 18/02/17,16:04:35,06,10,2, 11.9,1,1, -7.934, 10605.888, 76.986, 52512.174 18/02/17,16:04:35,07,10,2, 11.9,1,1, -7.934, 10605.877, 76.994, 52512.125 18/02/17,16:04:35,08,10,2, 11.9,1,1, -7.934, 10605.874, 76.987, 52512.176 18/02/17,16:04:35,09,10,2, 11.9,1,1, -7.934, 10605.878, 76.975, 52512.171 18/02/17,16:04:35,10,10,2, 11.9,1,1, -7.934, 10605.849, 76.961, 52512.110 18/02/17,16:04:35,11,10,2, 11.9,1,1, -7.934, 10605.851, 76.966, 52512.187 18/02/17,16:04:35,12,10,2, 11.9,1,1, -7.934, 10605.846, 76.956, 52512.240 18/02/17,16:04:35,13,10,2, 11.9,1,1, -7.934, 10605.838, 76.974, 52512.240 18/02/17,16:04:35,14,10,2, 11.9,1,1, -7.934, 10605.850, 76.952, 52512.177 18/02/17,16:04:35,15,10,2, 11.9,1,1, -7.934, 10605.847, 76.942, 52512.176 18/02/17,16:04:35,16,10,2, 11.9,1,1, -7.934, 10605.834, 76.928, 52512.140 18/02/17,16:04:35,17,10,2, 11.9,1,1, -7.934, 10605.856, 76.927, 52512.264 18/02/17,16:04:35,18,10,2, 11.9,1,1, -7.934, 10605.783, 76.919, 52512.288 18/02/17,16:04:35,19,10,2, 11.9,1,1, -7.934, 10605.862, 76.925, 52512.180 18/02/17,16:04:36,00,10,2, 11.9,1,1, -7.931, 10605.859, 76.925, 52512.180 18/02/17,16:04:36,01,10,2, 11.9,1,1, -7.931, 10605.814, 76.933, 52512.196 18/02/17,16:04:36,02,10,2, 11.9,1,1, -7.931, 10605.859, 76.912, 52512.253 18/02/17,16:04:36,03,10,2, 11.9,1,1, -7.931, 10605.789, 76.900, 52512.193 18/02/17,16:04:36,04,10,2, 11.9,1,1, -7.931, 10605.809, 76.875, 52512.174 18/02/17,16:04:36,05,10,2, 11.9,1,1, -7.931, 10605.783, 76.886, 52512.222 18/02/17,16:04:36,06,10,2, 11.9,1,1, -7.931, 10605.790, 76.893, 52512.125 18/02/17,16:04:36,07,10,2, 11.9,1,1, -7.931, 10605.790, 76.888, 52512.176 18/02/17,16:04:36,08,10,2, 11.9,1,1, -7.931, 10605.791, 76.869, 52512.300 18/02/17,16:04:36,09,10,2, 11.9,1,1, -7.931, 10605.752, 76.876, 52512.244 18/02/17,16:04:36,10,10,2, 11.9,1,1, -7.931, 10605.780, 76.856, 52512.135 18/02/17,16:04:36,11,10,2, 11.9,1,1, -7.931, 10605.748, 76.868, 52512.260 18/02/17,16:04:36,12,10,2, 11.9,1,1, -7.931, 10605.752, 76.872, 52512.233 18/02/17,16:04:36,13,10,2, 11.9,1,1, -7.931, 10605.755, 76.845, 52512.202 18/02/17,16:04:36,14,10,2, 11.9,1,1, -7.931, 10605.712, 76.866, 52512.181 18/02/17,16:04:36,15,10,2, 11.9,1,1, -7.931, 10605.703, 76.848, 52512.207 18/02/17,16:04:36,16,10,2, 11.9,1,1, -7.931, 10605.704, 76.833, 52512.254 18/02/17,16:04:36,17,10,2, 11.9,1,1, -7.931, 10605.699, 76.825, 52512.078 18/02/17,16:04:36,18,10,2, 11.9,1,1, -7.931, 10605.760, 76.835, 52512.263 18/02/17,16:04:36,19,10,2, 11.9,1,1, -7.931, 10605.717, 76.801, 52512.150 18/02/17,16:04:37,00,10,2, 11.8,1,1, -7.934, 10605.717, 76.801, 52512.150 18/02/17,16:04:37,01,10,2, 11.8,1,1, -7.934, 10605.710, 76.817, 52512.266 18/02/17,16:04:37,02,10,2, 11.8,1,1, -7.934, 10605.675, 76.799, 52512.200 18/02/17,16:04:37,03,10,2, 11.8,1,1, -7.934, 10605.672, 76.788, 52512.219 18/02/17,16:04:37,04,10,2, 11.8,1,1, -7.934, 10605.674, 76.808, 52512.267 18/02/17,16:04:37,05,10,2, 11.8,1,1, -7.934, 10605.674, 76.794, 52512.237 18/02/17,16:04:37,06,10,2, 11.8,1,1, -7.934, 10605.651, 76.779, 52512.257 18/02/17,16:04:37,07,10,2, 11.8,1,1, -7.934, 10605.668, 76.769, 52512.053 18/02/17,16:04:37,08,10,2, 11.8,1,1, -7.934, 10605.675, 76.773, 52512.298 18/02/17,16:04:37,09,10,2, 11.8,1,1, -7.934, 10605.660, 76.793, 52512.275 18/02/17,16:04:37,10,10,2, 11.8,1,1, -7.934, 10605.684, 76.778, 52512.206 18/02/17,16:04:37,11,10,2, 11.8,1,1, -7.934, 10605.666, 76.757, 52512.297 18/02/17,16:04:37,12,10,2, 11.8,1,1, -7.934, 10605.635, 76.764, 52512.181 18/02/17,16:04:37,13,10,2, 11.8,1,1, -7.934, 10605.623, 76.751, 52512.279 18/02/17,16:04:37,14,10,2, 11.8,1,1, -7.934, 10605.634, 76.743, 52512.202 18/02/17,16:04:37,15,10,2, 11.8,1,1, -7.934, 10605.628, 76.744, 52512.204 18/02/17,16:04:37,16,10,2, 11.8,1,1, -7.934, 10605.611, 76.741, 52512.223 18/02/17,16:04:37,17,10,2, 11.8,1,1, -7.934, 10605.562, 76.720, 52512.203 18/02/17,16:04:37,18,10,2, 11.8,1,1, -7.934, 10605.597, 76.703, 52512.275 18/02/17,16:04:37,19,10,2, 11.8,1,1, -7.934, 10605.583, 76.725, 52512.255 18/02/17,16:04:38,00,10,2, 11.9,1,1, -7.932, 10605.575, 76.725, 52512.255 18/02/17,16:04:38,01,10,2, 11.9,1,1, -7.932, 10605.585, 76.698, 52512.215 18/02/17,16:04:38,02,10,2, 11.9,1,1, -7.932, 10605.550, 76.725, 52512.275 18/02/17,16:04:38,03,10,2, 11.9,1,1, -7.932, 10605.533, 76.717, 52512.263 18/02/17,16:04:38,04,10,2, 11.9,1,1, -7.932, 10605.556, 76.703, 52512.290 18/02/17,16:04:38,05,10,2, 11.9,1,1, -7.932, 10605.558, 76.680, 52512.257 18/02/17,16:04:38,06,10,2, 11.9,1,1, -7.932, 10605.528, 76.688, 52512.290 18/02/17,16:04:38,07,10,2, 11.9,1,1, -7.932, 10605.557, 76.675, 52512.257 18/02/17,16:04:38,08,10,2, 11.9,1,1, -7.932, 10605.547, 76.671, 52512.233 18/02/17,16:04:38,09,10,2, 11.9,1,1, -7.932, 10605.525, 76.682, 52512.276 18/02/17,16:04:38,10,10,2, 11.9,1,1, -7.932, 10605.510, 76.664, 52512.184 18/02/17,16:04:38,11,10,2, 11.9,1,1, -7.932, 10605.517, 76.685, 52512.263 18/02/17,16:04:38,12,10,2, 11.9,1,1, -7.932, 10605.509, 76.659, 52512.269 18/02/17,16:04:38,13,10,2, 11.9,1,1, -7.932, 10605.480, 76.623, 52512.263 18/02/17,16:04:38,14,10,2, 11.9,1,1, -7.932, 10605.501, 76.663, 52512.552 18/02/17,16:04:38,15,10,2, 11.9,1,1, -7.932, 10605.516, 76.629, 52512.206 18/02/17,16:04:38,16,10,2, 11.9,1,1, -7.932, 10605.503, 76.638, 52512.211 18/02/17,16:04:38,17,10,2, 11.9,1,1, -7.932, 10605.460, 76.621, 52512.230 18/02/17,16:04:38,18,10,2, 11.9,1,1, -7.932, 10605.452, 76.640, 52512.230 18/02/17,16:04:38,19,10,2, 11.9,1,1, -7.932, 10605.453, 76.627, 52512.279 18/02/17,16:04:39,00,10,2, 11.9,1,1, -7.927, 10605.450, 76.627, 52512.279 18/02/17,16:04:39,01,10,2, 11.9,1,1, -7.927, 10605.427, 76.625, 52512.245 18/02/17,16:04:39,02,10,2, 11.9,1,1, -7.927, 10605.428, 76.606, 52512.303 18/02/17,16:04:39,03,10,2, 11.9,1,1, -7.927, 10605.423, 76.575, 52512.242 18/02/17,16:04:39,04,10,2, 11.9,1,1, -7.927, 10605.420, 76.584, 52512.251 18/02/17,16:04:39,05,10,2, 11.9,1,1, -7.927, 10605.431, 76.563, 52512.233 18/02/17,16:04:39,06,10,2, 11.9,1,1, -7.927, 10605.404, 76.566, 52512.323 18/02/17,16:04:39,07,10,2, 11.9,1,1, -7.927, 10605.440, 76.571, 52512.334 18/02/17,16:04:39,08,10,2, 11.9,1,1, -7.927, 10605.410, 76.561, 52512.265 18/02/17,16:04:39,09,10,2, 11.9,1,1, -7.927, 10605.386, 76.560, 52512.264 18/02/17,16:04:39,10,10,2, 11.9,1,1, -7.927, 10605.367, 76.570, 52512.221 18/02/17,16:04:39,11,10,2, 11.9,1,1, -7.927, 10605.382, 76.585, 52512.264 18/02/17,16:04:39,12,10,2, 11.9,1,1, -7.927, 10605.380, 76.524, 52512.241 18/02/17,16:04:39,13,10,2, 11.9,1,1, -7.927, 10605.358, 76.555, 52512.294 18/02/17,16:04:39,14,10,2, 11.9,1,1, -7.927, 10605.338, 76.567, 52512.422 18/02/17,16:04:39,15,10,2, 11.9,1,1, -7.927, 10605.341, 76.554, 52512.277 18/02/17,16:04:39,16,10,2, 11.9,1,1, -7.927, 10605.333, 76.543, 52512.237 18/02/17,16:04:39,17,10,2, 11.9,1,1, -7.927, 10605.334, 76.516, 52512.208 18/02/17,16:04:39,18,10,2, 11.9,1,1, -7.927, 10605.320, 76.507, 52512.256 18/02/17,16:04:39,19,10,2, 11.9,1,1, -7.927, 10605.346, 76.518, 52512.269 18/02/17,16:04:40,00,10,2, 11.8,1,1, -7.930, 10605.341, 76.518, 52512.269 18/02/17,16:04:40,01,10,2, 11.8,1,1, -7.930, 10605.349, 76.488, 52512.329 18/02/17,16:04:40,02,10,2, 11.8,1,1, -7.930, 10605.320, 76.484, 52512.200 18/02/17,16:04:40,03,10,2, 11.8,1,1, -7.930, 10605.315, 76.475, 52512.233 18/02/17,16:04:40,04,10,2, 11.8,1,1, -7.930, 10605.279, 76.493, 52512.235 18/02/17,16:04:40,05,10,2, 11.8,1,1, -7.930, 10605.270, 76.475, 52512.285 18/02/17,16:04:40,06,10,2, 11.8,1,1, -7.930, 10605.268, 76.491, 52512.311 18/02/17,16:04:40,07,10,2, 11.8,1,1, -7.930, 10605.268, 76.447, 52512.268 18/02/17,16:04:40,08,10,2, 11.8,1,1, -7.930, 10605.250, 76.459, 52512.189 18/02/17,16:04:40,09,10,2, 11.8,1,1, -7.930, 10605.278, 76.439, 52512.286 18/02/17,16:04:40,10,10,2, 11.8,1,1, -7.930, 10605.220, 76.455, 52512.177 18/02/17,16:04:40,11,10,2, 11.8,1,1, -7.930, 10605.262, 76.433, 52512.300 18/02/17,16:04:40,12,10,2, 11.8,1,1, -7.930, 10605.232, 76.423, 52512.199 18/02/17,16:04:40,13,10,2, 11.8,1,1, -7.930, 10605.207, 76.436, 52512.287 18/02/17,16:04:40,14,10,2, 11.8,1,1, -7.930, 10605.246, 76.430, 52512.211 18/02/17,16:04:40,15,10,2, 11.8,1,1, -7.930, 10605.202, 76.425, 52512.287 18/02/17,16:04:40,16,10,2, 11.8,1,1, -7.930, 10605.233, 76.414, 52512.280 18/02/17,16:04:40,17,10,2, 11.8,1,1, -7.930, 10605.197, 76.402, 52512.276 18/02/17,16:04:40,18,10,2, 11.8,1,1, -7.930, 10605.189, 76.386, 52512.282 18/02/17,16:04:40,19,10,2, 11.8,1,1, -7.930, 10605.189, 76.393, 52512.242 18/02/17,16:04:41,00,10,2, 11.9,1,1, -7.934, 10605.183, 76.393, 52512.242 18/02/17,16:04:41,01,10,2, 11.9,1,1, -7.934, 10605.179, 76.409, 52512.241 18/02/17,16:04:41,02,10,2, 11.9,1,1, -7.934, 10605.170, 76.379, 52512.267 18/02/17,16:04:41,03,10,2, 11.9,1,1, -7.934, 10605.156, 76.382, 52512.202 18/02/17,16:04:41,04,10,2, 11.9,1,1, -7.934, 10605.162, 76.369, 52512.269 18/02/17,16:04:41,05,10,2, 11.9,1,1, -7.934, 10605.156, 76.391, 52512.317 18/02/17,16:04:41,06,10,2, 11.9,1,1, -7.934, 10605.125, 76.363, 52512.232 18/02/17,16:04:41,07,10,2, 11.9,1,1, -7.934, 10605.164, 76.355, 52512.251 18/02/17,16:04:41,08,10,2, 11.9,1,1, -7.934, 10605.134, 76.372, 52512.246 18/02/17,16:04:41,09,10,2, 11.9,1,1, -7.934, 10605.116, 76.387, 52512.237 18/02/17,16:04:41,10,10,2, 11.9,1,1, -7.934, 10605.121, 76.356, 52512.316 18/02/17,16:04:41,11,10,2, 11.9,1,1, -7.934, 10605.118, 76.332, 52512.223 18/02/17,16:04:41,12,10,2, 11.9,1,1, -7.934, 10605.103, 76.324, 52512.302 18/02/17,16:04:41,13,10,2, 11.9,1,1, -7.934, 10605.097, 76.309, 52512.215 18/02/17,16:04:41,14,10,2, 11.9,1,1, -7.934, 10605.067, 76.305, 52512.326 18/02/17,16:04:41,15,10,2, 11.9,1,1, -7.934, 10605.108, 76.340, 52512.325 18/02/17,16:04:41,16,10,2, 11.9,1,1, -7.934, 10605.088, 76.324, 52512.296 18/02/17,16:04:41,17,10,2, 11.9,1,1, -7.934, 10605.093, 76.299, 52512.212 18/02/17,16:04:41,18,10,2, 11.9,1,1, -7.934, 10605.026, 76.309, 52512.213 18/02/17,16:04:41,19,10,2, 11.9,1,1, -7.934, 10605.053, 76.290, 52512.244 18/02/17,16:04:42,00,10,2, 11.8,1,1, -7.932, 10605.049, 76.290, 52512.244 18/02/17,16:04:42,01,10,2, 11.8,1,1, -7.932, 10605.037, 76.298, 52512.266 18/02/17,16:04:42,02,10,2, 11.8,1,1, -7.932, 10605.060, 76.293, 52512.283 18/02/17,16:04:42,03,10,2, 11.8,1,1, -7.932, 10605.034, 76.293, 52512.233 18/02/17,16:04:42,04,10,2, 11.8,1,1, -7.932, 10605.020, 76.297, 52512.325 18/02/17,16:04:42,05,10,2, 11.8,1,1, -7.932, 10605.020, 76.292, 52512.341 18/02/17,16:04:42,06,10,2, 11.8,1,1, -7.932, 10605.023, 76.272, 52512.325 18/02/17,16:04:42,07,10,2, 11.8,1,1, -7.932, 10604.988, 76.270, 52512.199 18/02/17,16:04:42,08,10,2, 11.8,1,1, -7.932, 10604.993, 76.275, 52512.232 18/02/17,16:04:42,09,10,2, 11.8,1,1, -7.932, 10605.010, 76.275, 52512.368 18/02/17,16:04:42,10,10,2, 11.8,1,1, -7.932, 10604.976, 76.268, 52512.227 18/02/17,16:04:42,11,10,2, 11.8,1,1, -7.932, 10604.994, 76.284, 52512.268 18/02/17,16:04:42,12,10,2, 11.8,1,1, -7.932, 10604.977, 76.258, 52512.232 18/02/17,16:04:42,13,10,2, 11.8,1,1, -7.932, 10604.970, 76.255, 52512.267 18/02/17,16:04:42,14,10,2, 11.8,1,1, -7.932, 10604.975, 76.243, 52512.312 18/02/17,16:04:42,15,10,2, 11.8,1,1, -7.932, 10604.958, 76.249, 52512.338 18/02/17,16:04:42,16,10,2, 11.8,1,1, -7.932, 10604.946, 76.253, 52512.249 18/02/17,16:04:42,17,10,2, 11.8,1,1, -7.932, 10604.995, 76.240, 52512.419 18/02/17,16:04:42,18,10,2, 11.8,1,1, -7.932, 10604.910, 76.202, 52512.203 18/02/17,16:04:42,19,10,2, 11.8,1,1, -7.932, 10604.930, 76.222, 52512.272 18/02/17,16:04:43,00,10,2, 11.9,1,1, -7.936, 10604.924, 76.222, 52512.272 18/02/17,16:04:43,01,10,2, 11.9,1,1, -7.936, 10604.925, 76.208, 52512.222 18/02/17,16:04:43,02,10,2, 11.9,1,1, -7.936, 10604.927, 76.192, 52512.286 18/02/17,16:04:43,03,10,2, 11.9,1,1, -7.936, 10604.945, 76.189, 52512.250 18/02/17,16:04:43,04,10,2, 11.9,1,1, -7.936, 10604.931, 76.180, 52512.222 18/02/17,16:04:43,05,10,2, 11.9,1,1, -7.936, 10604.901, 76.202, 52512.309 18/02/17,16:04:43,06,10,2, 11.9,1,1, -7.936, 10604.894, 76.172, 52512.364 18/02/17,16:04:43,07,10,2, 11.9,1,1, -7.936, 10604.886, 76.180, 52512.382 18/02/17,16:04:43,08,10,2, 11.9,1,1, -7.936, 10604.893, 76.183, 52512.307 18/02/17,16:04:43,09,10,2, 11.9,1,1, -7.936, 10604.876, 76.155, 52512.354 18/02/17,16:04:43,10,10,2, 11.9,1,1, -7.936, 10604.895, 76.178, 52512.322 18/02/17,16:04:43,11,10,2, 11.9,1,1, -7.936, 10604.886, 76.155, 52512.280 18/02/17,16:04:43,12,10,2, 11.9,1,1, -7.936, 10604.857, 76.129, 52512.252 18/02/17,16:04:43,13,10,2, 11.9,1,1, -7.936, 10604.872, 76.148, 52512.292 18/02/17,16:04:43,14,10,2, 11.9,1,1, -7.936, 10604.832, 76.122, 52512.257 18/02/17,16:04:43,15,10,2, 11.9,1,1, -7.936, 10604.839, 76.132, 52512.321 18/02/17,16:04:43,16,10,2, 11.9,1,1, -7.936, 10604.857, 76.130, 52512.309 18/02/17,16:04:43,17,10,2, 11.9,1,1, -7.936, 10604.825, 76.137, 52512.298 18/02/17,16:04:43,18,10,2, 11.9,1,1, -7.936, 10604.826, 76.118, 52512.293 18/02/17,16:04:43,19,10,2, 11.9,1,1, -7.936, 10604.837, 76.121, 52512.342 18/02/17,16:04:44,00,10,2, 11.8,1,1, -7.934, 10604.832, 76.121, 52512.342 18/02/17,16:04:44,01,10,2, 11.8,1,1, -7.934, 10604.826, 76.119, 52512.325 18/02/17,16:04:44,02,10,2, 11.8,1,1, -7.934, 10604.821, 76.091, 52512.299 18/02/17,16:04:44,03,10,2, 11.8,1,1, -7.934, 10604.799, 76.086, 52512.347 18/02/17,16:04:44,04,10,2, 11.8,1,1, -7.934, 10604.814, 76.093, 52512.341 18/02/17,16:04:44,05,10,2, 11.8,1,1, -7.934, 10604.803, 76.059, 52512.260 18/02/17,16:04:44,06,10,2, 11.8,1,1, -7.934, 10604.812, 76.063, 52512.266 18/02/17,16:04:44,07,10,2, 11.8,1,1, -7.934, 10604.777, 76.061, 52512.360 18/02/17,16:04:44,08,10,2, 11.8,1,1, -7.934, 10604.794, 76.058, 52512.342 18/02/17,16:04:44,09,10,2, 11.8,1,1, -7.934, 10604.798, 76.053, 52512.134 18/02/17,16:04:44,10,10,2, 11.8,1,1, -7.934, 10604.799, 76.068, 52512.409 18/02/17,16:04:44,11,10,2, 11.8,1,1, -7.934, 10604.794, 76.047, 52512.324 18/02/17,16:04:44,12,10,2, 11.8,1,1, -7.934, 10604.767, 76.018, 52512.335 18/02/17,16:04:44,13,10,2, 11.8,1,1, -7.934, 10604.783, 76.026, 52512.315 18/02/17,16:04:44,14,10,2, 11.8,1,1, -7.934, 10604.740, 76.016, 52512.286 18/02/17,16:04:44,15,10,2, 11.8,1,1, -7.934, 10604.740, 76.026, 52512.326 18/02/17,16:04:44,16,10,2, 11.8,1,1, -7.934, 10604.732, 76.025, 52512.343 18/02/17,16:04:44,17,10,2, 11.8,1,1, -7.934, 10604.743, 76.012, 52512.349 18/02/17,16:04:44,18,10,2, 11.8,1,1, -7.934, 10604.738, 76.017, 52512.342 18/02/17,16:04:44,19,10,2, 11.8,1,1, -7.934, 10604.746, 75.996, 52512.268 18/02/17,16:04:45,00,10,2, 11.9,1,1, -7.932, 10604.740, 75.996, 52512.268 18/02/17,16:04:45,01,10,2, 11.9,1,1, -7.932, 10604.694, 76.004, 52512.325 18/02/17,16:04:45,02,10,2, 11.9,1,1, -7.932, 10604.715, 76.022, 52512.452 18/02/17,16:04:45,03,10,2, 11.9,1,1, -7.932, 10604.722, 76.018, 52512.453 18/02/17,16:04:45,04,10,2, 11.9,1,1, -7.932, 10604.724, 76.013, 52512.442 18/02/17,16:04:45,05,10,2, 11.9,1,1, -7.932, 10604.723, 76.012, 52512.463 18/02/17,16:04:45,06,10,2, 11.9,1,1, -7.932, 10604.701, 75.990, 52512.484 18/02/17,16:04:45,07,10,2, 11.9,1,1, -7.932, 10604.678, 75.968, 52512.435 18/02/17,16:04:45,08,10,2, 11.9,1,1, -7.932, 10604.703, 75.986, 52512.435 18/02/17,16:04:45,09,10,2, 11.9,1,1, -7.932, 10604.691, 75.961, 52512.434 18/02/17,16:04:45,10,10,2, 11.9,1,1, -7.932, 10604.680, 75.982, 52512.385 18/02/17,16:04:45,11,10,2, 11.9,1,1, -7.932, 10604.699, 75.982, 52512.447 18/02/17,16:04:45,12,10,2, 11.9,1,1, -7.932, 10604.688, 75.971, 52512.457 18/02/17,16:04:45,13,10,2, 11.9,1,1, -7.932, 10604.643, 75.953, 52512.435 18/02/17,16:04:45,14,10,2, 11.9,1,1, -7.932, 10604.676, 75.955, 52512.478 18/02/17,16:04:45,15,10,2, 11.9,1,1, -7.932, 10604.674, 75.963, 52512.491 18/02/17,16:04:45,16,10,2, 11.9,1,1, -7.932, 10604.658, 75.934, 52512.410 18/02/17,16:04:45,17,10,2, 11.9,1,1, -7.932, 10604.692, 75.930, 52512.363 18/02/17,16:04:45,18,10,2, 11.9,1,1, -7.932, 10604.636, 75.925, 52512.354 18/02/17,16:04:45,19,10,2, 11.9,1,1, -7.932, 10604.646, 75.943, 52512.382 18/02/17,16:04:46,00,09,2, 11.8,1,1, -7.931, 10604.640, 75.943, 52512.382 18/02/17,16:04:46,01,09,2, 11.8,1,1, -7.931, 10604.644, 75.925, 52512.438 18/02/17,16:04:46,02,09,2, 11.8,1,1, -7.931, 10604.666, 75.948, 52512.408 18/02/17,16:04:46,03,09,2, 11.8,1,1, -7.931, 10604.632, 75.924, 52512.435 18/02/17,16:04:46,04,09,2, 11.8,1,1, -7.931, 10604.652, 75.905, 52512.343 18/02/17,16:04:46,05,09,2, 11.8,1,1, -7.931, 10604.622, 75.924, 52512.421 18/02/17,16:04:46,06,09,2, 11.8,1,1, -7.931, 10604.643, 75.919, 52512.487 18/02/17,16:04:46,07,09,2, 11.8,1,1, -7.931, 10604.627, 75.916, 52512.440 18/02/17,16:04:46,08,09,2, 11.8,1,1, -7.931, 10604.647, 75.898, 52512.423 18/02/17,16:04:46,09,09,2, 11.8,1,1, -7.931, 10604.616, 75.897, 52512.411 18/02/17,16:04:46,10,09,2, 11.8,1,1, -7.931, 10604.624, 75.884, 52512.414 18/02/17,16:04:46,11,09,2, 11.8,1,1, -7.931, 10604.656, 75.878, 52512.409 18/02/17,16:04:46,12,09,2, 11.8,1,1, -7.931, 10604.608, 75.852, 52512.431 18/02/17,16:04:46,13,09,2, 11.8,1,1, -7.931, 10604.611, 75.826, 52512.351 18/02/17,16:04:46,14,09,2, 11.8,1,1, -7.931, 10604.604, 75.841, 52512.376 18/02/17,16:04:46,15,09,2, 11.8,1,1, -7.931, 10604.592, 75.826, 52512.399 18/02/17,16:04:46,16,09,2, 11.8,1,1, -7.931, 10604.596, 75.851, 52512.446 18/02/17,16:04:46,17,09,2, 11.8,1,1, -7.931, 10604.572, 75.840, 52512.448 18/02/17,16:04:46,18,09,2, 11.8,1,1, -7.931, 10604.581, 75.803, 52512.222 18/02/17,16:04:46,19,09,2, 11.8,1,1, -7.931, 10604.605, 75.847, 52512.556 18/02/17,16:04:47,00,08,2, 11.9,1,1, -7.932, 10604.599, 75.847, 52512.556 18/02/17,16:04:47,01,08,2, 11.9,1,1, -7.932, 10604.580, 75.839, 52512.473 18/02/17,16:04:47,02,08,2, 11.9,1,1, -7.932, 10604.599, 75.831, 52512.450 18/02/17,16:04:47,03,08,2, 11.9,1,1, -7.932, 10604.621, 75.830, 52512.468 18/02/17,16:04:47,04,08,2, 11.9,1,1, -7.932, 10604.569, 75.807, 52512.431 18/02/17,16:04:47,05,08,2, 11.9,1,1, -7.932, 10604.567, 75.813, 52512.446 18/02/17,16:04:47,06,08,2, 11.9,1,1, -7.932, 10604.552, 75.795, 52512.526 18/02/17,16:04:47,07,08,2, 11.9,1,1, -7.932, 10604.550, 75.806, 52512.387 18/02/17,16:04:47,08,08,2, 11.9,1,1, -7.932, 10604.536, 75.774, 52512.444 18/02/17,16:04:47,09,08,2, 11.9,1,1, -7.932, 10604.566, 75.778, 52512.440 18/02/17,16:04:47,10,08,2, 11.9,1,1, -7.932, 10604.546, 75.794, 52512.506 18/02/17,16:04:47,11,08,2, 11.9,1,1, -7.932, 10604.525, 75.782, 52512.412 18/02/17,16:04:47,12,08,2, 11.9,1,1, -7.932, 10604.540, 75.774, 52512.477 18/02/17,16:04:47,13,08,2, 11.9,1,1, -7.932, 10604.559, 75.760, 52512.398 18/02/17,16:04:47,14,08,2, 11.9,1,1, -7.932, 10604.520, 75.756, 52512.476 18/02/17,16:04:47,15,08,2, 11.9,1,1, -7.932, 10604.526, 75.777, 52512.445 18/02/17,16:04:47,16,08,2, 11.9,1,1, -7.932, 10604.528, 75.763, 52512.459 18/02/17,16:04:47,17,08,2, 11.9,1,1, -7.932, 10604.531, 75.743, 52512.495 18/02/17,16:04:47,18,08,2, 11.9,1,1, -7.932, 10604.504, 75.765, 52512.433 18/02/17,16:04:47,19,08,2, 11.9,1,1, -7.932, 10604.503, 75.749, 52512.436 18/02/17,16:04:48,00,08,2, 11.9,1,1, -7.929, 10604.498, 75.749, 52512.436 18/02/17,16:04:48,01,08,2, 11.9,1,1, -7.929, 10604.504, 75.734, 52512.350 18/02/17,16:04:48,02,08,2, 11.9,1,1, -7.929, 10604.501, 75.726, 52512.416 18/02/17,16:04:48,03,08,2, 11.9,1,1, -7.929, 10604.516, 75.699, 52512.426 18/02/17,16:04:48,04,08,2, 11.9,1,1, -7.929, 10604.500, 75.713, 52512.382 18/02/17,16:04:48,05,08,2, 11.9,1,1, -7.929, 10604.494, 75.723, 52512.413 18/02/17,16:04:48,06,08,2, 11.9,1,1, -7.929, 10604.486, 75.704, 52512.427 18/02/17,16:04:48,07,08,2, 11.9,1,1, -7.929, 10604.463, 75.684, 52512.414 18/02/17,16:04:48,08,08,2, 11.9,1,1, -7.929, 10604.487, 75.708, 52512.496 18/02/17,16:04:48,09,08,2, 11.9,1,1, -7.929, 10604.486, 75.685, 52512.488 18/02/17,16:04:48,10,08,2, 11.9,1,1, -7.929, 10604.471, 75.691, 52512.493 18/02/17,16:04:48,11,08,2, 11.9,1,1, -7.929, 10604.459, 75.682, 52512.474 18/02/17,16:04:48,12,08,2, 11.9,1,1, -7.929, 10604.459, 75.664, 52512.391 18/02/17,16:04:48,13,08,2, 11.9,1,1, -7.929, 10604.467, 75.673, 52512.476 18/02/17,16:04:48,14,08,2, 11.9,1,1, -7.929, 10604.481, 75.669, 52512.429 18/02/17,16:04:48,15,08,2, 11.9,1,1, -7.929, 10604.467, 75.653, 52512.398 18/02/17,16:04:48,16,08,2, 11.9,1,1, -7.929, 10604.422, 75.659, 52512.402 18/02/17,16:04:48,17,08,2, 11.9,1,1, -7.929, 10604.457, 75.640, 52512.473 18/02/17,16:04:48,18,08,2, 11.9,1,1, -7.929, 10604.441, 75.633, 52512.418 18/02/17,16:04:48,19,08,2, 11.9,1,1, -7.929, 10604.457, 75.647, 52512.425 18/02/17,16:04:49,00,08,2, 11.8,1,1, -7.930, 10604.457, 75.647, 52512.425 18/02/17,16:04:49,01,08,2, 11.8,1,1, -7.930, 10604.443, 75.612, 52512.472 18/02/17,16:04:49,02,08,2, 11.8,1,1, -7.930, 10604.430, 75.646, 52512.432 18/02/17,16:04:49,03,08,2, 11.8,1,1, -7.930, 10604.418, 75.617, 52512.476 18/02/17,16:04:49,04,08,2, 11.8,1,1, -7.930, 10604.436, 75.620, 52512.446 18/02/17,16:04:49,05,08,2, 11.8,1,1, -7.930, 10604.445, 75.609, 52512.425 18/02/17,16:04:49,06,08,2, 11.8,1,1, -7.930, 10604.419, 75.583, 52512.483 18/02/17,16:04:49,07,08,2, 11.8,1,1, -7.930, 10604.413, 75.623, 52512.651 18/02/17,16:04:49,08,08,2, 11.8,1,1, -7.930, 10604.460, 75.576, 52512.452 18/02/17,16:04:49,09,08,2, 11.8,1,1, -7.930, 10604.401, 75.584, 52512.433 18/02/17,16:04:49,10,08,2, 11.8,1,1, -7.930, 10604.420, 75.592, 52512.378 18/02/17,16:04:49,11,08,2, 11.8,1,1, -7.930, 10604.426, 75.572, 52512.450 18/02/17,16:04:49,12,08,2, 11.8,1,1, -7.930, 10604.403, 75.564, 52512.436 18/02/17,16:04:49,13,08,2, 11.8,1,1, -7.930, 10604.389, 75.565, 52512.487 18/02/17,16:04:49,14,08,2, 11.8,1,1, -7.930, 10604.391, 75.566, 52512.496 18/02/17,16:04:49,15,08,2, 11.8,1,1, -7.930, 10604.352, 75.567, 52512.380 18/02/17,16:04:49,16,08,2, 11.8,1,1, -7.930, 10604.366, 75.562, 52512.444 18/02/17,16:04:49,17,08,2, 11.8,1,1, -7.930, 10604.368, 75.555, 52512.397 18/02/17,16:04:49,18,08,2, 11.8,1,1, -7.930, 10604.380, 75.530, 52512.436 18/02/17,16:04:49,19,08,2, 11.8,1,1, -7.930, 10604.381, 75.531, 52512.383 18/02/17,16:04:50,00,08,2, 11.8,1,1, -7.934, 10604.373, 75.531, 52512.383 18/02/17,16:04:50,01,08,2, 11.8,1,1, -7.934, 10604.363, 75.550, 52512.442 18/02/17,16:04:50,02,08,2, 11.8,1,1, -7.934, 10604.366, 75.487, 52512.303 18/02/17,16:04:50,03,08,2, 11.8,1,1, -7.934, 10604.374, 75.503, 52512.402 18/02/17,16:04:50,04,08,2, 11.8,1,1, -7.934, 10604.365, 75.483, 52512.361 18/02/17,16:04:50,05,08,2, 11.8,1,1, -7.934, 10604.351, 75.474, 52512.324 18/02/17,16:04:50,06,08,2, 11.8,1,1, -7.934, 10604.377, 75.487, 52512.308 18/02/17,16:04:50,07,08,2, 11.8,1,1, -7.934, 10604.336, 75.470, 52512.323 18/02/17,16:04:50,08,08,2, 11.8,1,1, -7.934, 10604.356, 75.462, 52512.276 18/02/17,16:04:50,09,08,2, 11.8,1,1, -7.934, 10604.323, 75.443, 52512.322 18/02/17,16:04:50,10,08,2, 11.8,1,1, -7.934, 10604.342, 75.452, 52512.366 18/02/17,16:04:50,11,08,2, 11.8,1,1, -7.934, 10604.331, 75.466, 52512.328 18/02/17,16:04:50,12,08,2, 11.8,1,1, -7.934, 10604.329, 75.469, 52512.335 18/02/17,16:04:50,13,08,2, 11.8,1,1, -7.934, 10604.321, 75.464, 52512.378 18/02/17,16:04:50,14,08,2, 11.8,1,1, -7.934, 10604.323, 75.452, 52512.266 18/02/17,16:04:50,15,08,2, 11.8,1,1, -7.934, 10604.312, 75.455, 52512.407 18/02/17,16:04:50,16,08,2, 11.8,1,1, -7.934, 10604.328, 75.436, 52512.369 18/02/17,16:04:50,17,08,2, 11.8,1,1, -7.934, 10604.297, 75.451, 52512.349 18/02/17,16:04:50,18,08,2, 11.8,1,1, -7.934, 10604.279, 75.400, 52512.270 18/02/17,16:04:50,19,08,2, 11.8,1,1, -7.934, 10604.287, 75.419, 52512.345 18/02/17,16:04:51,00,08,2, 11.9,1,1, -7.933, 10604.281, 75.419, 52512.345 18/02/17,16:04:51,01,08,2, 11.9,1,1, -7.933, 10604.290, 75.436, 52512.312 18/02/17,16:04:51,02,08,2, 11.9,1,1, -7.933, 10604.290, 75.404, 52512.327 18/02/17,16:04:51,03,08,2, 11.9,1,1, -7.933, 10604.295, 75.400, 52512.304 18/02/17,16:04:51,04,08,2, 11.9,1,1, -7.933, 10604.252, 75.422, 52512.393 18/02/17,16:04:51,05,08,2, 11.9,1,1, -7.933, 10604.259, 75.379, 52512.380 18/02/17,16:04:51,06,08,2, 11.9,1,1, -7.933, 10604.259, 75.416, 52512.375 18/02/17,16:04:51,07,08,2, 11.9,1,1, -7.933, 10604.265, 75.395, 52512.245 18/02/17,16:04:51,08,08,2, 11.9,1,1, -7.933, 10604.289, 75.413, 52512.359 18/02/17,16:04:51,09,08,2, 11.9,1,1, -7.933, 10604.246, 75.389, 52512.237 18/02/17,16:04:51,10,08,2, 11.9,1,1, -7.933, 10604.262, 75.376, 52512.379 18/02/17,16:04:51,11,08,2, 11.9,1,1, -7.933, 10604.258, 75.382, 52512.346 18/02/17,16:04:51,12,08,2, 11.9,1,1, -7.933, 10604.219, 75.354, 52512.310 18/02/17,16:04:51,13,08,2, 11.9,1,1, -7.933, 10604.218, 75.351, 52512.352 18/02/17,16:04:51,14,08,2, 11.9,1,1, -7.933, 10604.218, 75.343, 52512.281 18/02/17,16:04:51,15,08,2, 11.9,1,1, -7.933, 10604.237, 75.353, 52512.346 18/02/17,16:04:51,16,08,2, 11.9,1,1, -7.933, 10604.217, 75.351, 52512.405 18/02/17,16:04:51,17,08,2, 11.9,1,1, -7.933, 10604.234, 75.337, 52512.374 18/02/17,16:04:51,18,08,2, 11.9,1,1, -7.933, 10604.221, 75.323, 52512.378 18/02/17,16:04:51,19,08,2, 11.9,1,1, -7.933, 10604.232, 75.343, 52512.332 18/02/17,16:04:52,00,09,2, 11.8,1,1, -7.934, 10604.231, 75.343, 52512.332 18/02/17,16:04:52,01,09,2, 11.8,1,1, -7.934, 10604.190, 75.320, 52512.347 18/02/17,16:04:52,02,09,2, 11.8,1,1, -7.934, 10604.210, 75.324, 52512.397 18/02/17,16:04:52,03,09,2, 11.8,1,1, -7.934, 10604.205, 75.313, 52512.321 18/02/17,16:04:52,04,09,2, 11.8,1,1, -7.934, 10604.202, 75.323, 52512.385 18/02/17,16:04:52,05,09,2, 11.8,1,1, -7.934, 10604.204, 75.306, 52512.286 18/02/17,16:04:52,06,09,2, 11.8,1,1, -7.934, 10604.178, 75.301, 52512.388 18/02/17,16:04:52,07,09,2, 11.8,1,1, -7.934, 10604.178, 75.291, 52512.337 18/02/17,16:04:52,08,09,2, 11.8,1,1, -7.934, 10604.171, 75.294, 52512.378 18/02/17,16:04:52,09,09,2, 11.8,1,1, -7.934, 10604.177, 75.267, 52512.407 18/02/17,16:04:52,10,09,2, 11.8,1,1, -7.934, 10604.189, 75.283, 52512.412 18/02/17,16:04:52,11,09,2, 11.8,1,1, -7.934, 10604.165, 75.259, 52512.341 18/02/17,16:04:52,12,09,2, 11.8,1,1, -7.934, 10604.158, 75.266, 52512.352 18/02/17,16:04:52,13,09,2, 11.8,1,1, -7.934, 10604.171, 75.234, 52512.321 18/02/17,16:04:52,14,09,2, 11.8,1,1, -7.934, 10604.162, 75.255, 52512.369 18/02/17,16:04:52,15,09,2, 11.8,1,1, -7.934, 10604.162, 75.239, 52512.437 18/02/17,16:04:52,16,09,2, 11.8,1,1, -7.934, 10604.155, 75.227, 52512.427 18/02/17,16:04:52,17,09,2, 11.8,1,1, -7.934, 10604.154, 75.241, 52512.293 18/02/17,16:04:52,18,09,2, 11.8,1,1, -7.934, 10604.141, 75.238, 52512.370 18/02/17,16:04:52,19,09,2, 11.8,1,1, -7.934, 10604.128, 75.201, 52512.318 18/02/17,16:04:53,00,08,2, 11.8,1,1, -7.933, 10604.123, 75.201, 52512.318 18/02/17,16:04:53,01,08,2, 11.8,1,1, -7.933, 10604.143, 75.215, 52512.338 18/02/17,16:04:53,02,08,2, 11.8,1,1, -7.933, 10604.119, 75.218, 52512.368 18/02/17,16:04:53,03,08,2, 11.8,1,1, -7.933, 10604.121, 75.235, 52512.414 18/02/17,16:04:53,04,08,2, 11.8,1,1, -7.933, 10604.104, 75.228, 52512.347 18/02/17,16:04:53,05,08,2, 11.8,1,1, -7.933, 10604.118, 75.188, 52512.313 18/02/17,16:04:53,06,08,2, 11.8,1,1, -7.933, 10604.095, 75.193, 52512.328 18/02/17,16:04:53,07,08,2, 11.8,1,1, -7.933, 10604.064, 75.184, 52512.337 18/02/17,16:04:53,08,08,2, 11.8,1,1, -7.933, 10604.082, 75.183, 52512.355 18/02/17,16:04:53,09,08,2, 11.8,1,1, -7.933, 10604.095, 75.179, 52512.351 18/02/17,16:04:53,10,08,2, 11.8,1,1, -7.933, 10604.072, 75.167, 52512.333 18/02/17,16:04:53,11,08,2, 11.8,1,1, -7.933, 10604.088, 75.178, 52512.392 18/02/17,16:04:53,12,08,2, 11.8,1,1, -7.933, 10604.062, 75.169, 52512.295 18/02/17,16:04:53,13,08,2, 11.8,1,1, -7.933, 10604.046, 75.146, 52512.397 18/02/17,16:04:53,14,08,2, 11.8,1,1, -7.933, 10604.067, 75.129, 52512.388 18/02/17,16:04:53,15,08,2, 11.8,1,1, -7.933, 10604.052, 75.122, 52512.301 18/02/17,16:04:53,16,08,2, 11.8,1,1, -7.933, 10604.051, 75.131, 52512.281 18/02/17,16:04:53,17,08,2, 11.8,1,1, -7.933, 10604.015, 75.135, 52512.320 18/02/17,16:04:53,18,08,2, 11.8,1,1, -7.933, 10604.029, 75.128, 52512.309 18/02/17,16:04:53,19,08,2, 11.8,1,1, -7.933, 10604.059, 75.106, 52512.355 18/02/17,16:04:54,00,08,2, 11.9,1,1, -7.931, 10604.056, 75.106, 52512.355 18/02/17,16:04:54,01,08,2, 11.9,1,1, -7.931, 10604.030, 75.115, 52512.388 18/02/17,16:04:54,02,08,2, 11.9,1,1, -7.931, 10604.022, 75.094, 52512.314 18/02/17,16:04:54,03,08,2, 11.9,1,1, -7.931, 10604.022, 75.095, 52512.315 18/02/17,16:04:54,04,08,2, 11.9,1,1, -7.931, 10604.019, 75.068, 52512.339 18/02/17,16:04:54,05,08,2, 11.9,1,1, -7.931, 10604.021, 75.068, 52512.282 18/02/17,16:04:54,06,08,2, 11.9,1,1, -7.931, 10603.994, 75.068, 52512.307 18/02/17,16:04:54,07,08,2, 11.9,1,1, -7.931, 10604.029, 75.065, 52512.299 18/02/17,16:04:54,08,08,2, 11.9,1,1, -7.931, 10603.967, 75.060, 52512.299 18/02/17,16:04:54,09,08,2, 11.9,1,1, -7.931, 10603.994, 75.055, 52512.385 18/02/17,16:04:54,10,08,2, 11.9,1,1, -7.931, 10603.985, 75.033, 52512.332 18/02/17,16:04:54,11,08,2, 11.9,1,1, -7.931, 10604.005, 75.028, 52512.338 18/02/17,16:04:54,12,08,2, 11.9,1,1, -7.931, 10603.979, 75.041, 52512.360 18/02/17,16:04:54,13,08,2, 11.9,1,1, -7.931, 10603.996, 75.045, 52512.355 18/02/17,16:04:54,14,08,2, 11.9,1,1, -7.931, 10603.986, 75.028, 52512.302 18/02/17,16:04:54,15,08,2, 11.9,1,1, -7.931, 10603.981, 75.019, 52512.311 18/02/17,16:04:54,16,08,2, 11.9,1,1, -7.931, 10603.990, 75.013, 52512.347 18/02/17,16:04:54,17,08,2, 11.9,1,1, -7.931, 10603.973, 75.024, 52512.317 18/02/17,16:04:54,18,08,2, 11.9,1,1, -7.931, 10603.938, 75.007, 52512.343 18/02/17,16:04:54,19,08,2, 11.9,1,1, -7.931, 10603.977, 75.000, 52512.288 18/02/17,16:04:55,00,08,2, 11.8,1,1, -7.930, 10603.973, 75.000, 52512.288 18/02/17,16:04:55,01,08,2, 11.8,1,1, -7.930, 10603.945, 74.995, 52512.353 18/02/17,16:04:55,02,08,2, 11.8,1,1, -7.930, 10603.942, 74.964, 52512.265 18/02/17,16:04:55,03,08,2, 11.8,1,1, -7.930, 10603.946, 74.960, 52512.273 18/02/17,16:04:55,04,08,2, 11.8,1,1, -7.930, 10603.896, 74.958, 52512.324 18/02/17,16:04:55,05,08,2, 11.8,1,1, -7.930, 10603.926, 74.949, 52512.364 18/02/17,16:04:55,06,08,2, 11.8,1,1, -7.930, 10603.947, 74.951, 52512.372 18/02/17,16:04:55,07,08,2, 11.8,1,1, -7.930, 10603.923, 74.934, 52512.312 18/02/17,16:04:55,08,08,2, 11.8,1,1, -7.930, 10603.896, 74.938, 52512.304 18/02/17,16:04:55,09,08,2, 11.8,1,1, -7.930, 10603.922, 74.946, 52512.325 18/02/17,16:04:55,10,08,2, 11.8,1,1, -7.930, 10603.910, 74.940, 52512.277 18/02/17,16:04:55,11,08,2, 11.8,1,1, -7.930, 10603.897, 74.922, 52512.281 18/02/17,16:04:55,12,08,2, 11.8,1,1, -7.930, 10603.884, 74.956, 52512.377 18/02/17,16:04:55,13,08,2, 11.8,1,1, -7.930, 10603.890, 74.944, 52512.401 18/02/17,16:04:55,14,08,2, 11.8,1,1, -7.930, 10603.882, 74.891, 52512.350 18/02/17,16:04:55,15,08,2, 11.8,1,1, -7.930, 10603.894, 74.913, 52512.311 18/02/17,16:04:55,16,08,2, 11.8,1,1, -7.930, 10603.899, 74.878, 52512.303 18/02/17,16:04:55,17,08,2, 11.8,1,1, -7.930, 10603.871, 74.893, 52512.397 18/02/17,16:04:55,18,08,2, 11.8,1,1, -7.930, 10603.885, 74.874, 52512.171 18/02/17,16:04:55,19,08,2, 11.8,1,1, -7.930, 10603.870, 74.886, 52512.458 18/02/17,16:04:56,00,08,2, 11.9,1,1, -7.933, 10603.864, 74.886, 52512.458 18/02/17,16:04:56,01,08,2, 11.9,1,1, -7.933, 10603.860, 74.849, 52512.309 18/02/17,16:04:56,02,08,2, 11.9,1,1, -7.933, 10603.817, 74.851, 52512.367 18/02/17,16:04:56,03,08,2, 11.9,1,1, -7.933, 10603.861, 74.842, 52512.372 18/02/17,16:04:56,04,08,2, 11.9,1,1, -7.933, 10603.841, 74.839, 52512.311 18/02/17,16:04:56,05,08,2, 11.9,1,1, -7.933, 10603.818, 74.860, 52512.237 18/02/17,16:04:56,06,08,2, 11.9,1,1, -7.933, 10603.817, 74.863, 52512.351 18/02/17,16:04:56,07,08,2, 11.9,1,1, -7.933, 10603.832, 74.820, 52512.274 18/02/17,16:04:56,08,08,2, 11.9,1,1, -7.933, 10603.812, 74.815, 52512.326 18/02/17,16:04:56,09,08,2, 11.9,1,1, -7.933, 10603.823, 74.826, 52512.362 18/02/17,16:04:56,10,08,2, 11.9,1,1, -7.933, 10603.807, 74.816, 52512.278 18/02/17,16:04:56,11,08,2, 11.9,1,1, -7.933, 10603.833, 74.825, 52512.396 18/02/17,16:04:56,12,08,2, 11.9,1,1, -7.933, 10603.819, 74.790, 52512.295 18/02/17,16:04:56,13,08,2, 11.9,1,1, -7.933, 10603.811, 74.803, 52512.362 18/02/17,16:04:56,14,08,2, 11.9,1,1, -7.933, 10603.803, 74.795, 52512.337 18/02/17,16:04:56,15,08,2, 11.9,1,1, -7.933, 10603.798, 74.814, 52512.361 18/02/17,16:04:56,16,08,2, 11.9,1,1, -7.933, 10603.791, 74.802, 52512.267 18/02/17,16:04:56,17,08,2, 11.9,1,1, -7.933, 10603.762, 74.789, 52512.295 18/02/17,16:04:56,18,08,2, 11.9,1,1, -7.933, 10603.763, 74.808, 52512.338 18/02/17,16:04:56,19,08,2, 11.9,1,1, -7.933, 10603.793, 74.771, 52512.383 18/02/17,16:04:57,00,08,2, 11.8,1,1, -7.933, 10603.789, 74.771, 52512.383 18/02/17,16:04:57,01,08,2, 11.8,1,1, -7.933, 10603.752, 74.776, 52512.417 18/02/17,16:04:57,02,08,2, 11.8,1,1, -7.933, 10603.775, 74.774, 52512.348 18/02/17,16:04:57,03,08,2, 11.8,1,1, -7.933, 10603.745, 74.726, 52512.316 18/02/17,16:04:57,04,08,2, 11.8,1,1, -7.933, 10603.731, 74.734, 52512.311 18/02/17,16:04:57,05,08,2, 11.8,1,1, -7.933, 10603.754, 74.746, 52512.246 18/02/17,16:04:57,06,08,2, 11.8,1,1, -7.933, 10603.735, 74.742, 52512.253 18/02/17,16:04:57,07,08,2, 11.8,1,1, -7.933, 10603.722, 74.744, 52512.318 18/02/17,16:04:57,08,08,2, 11.8,1,1, -7.933, 10603.730, 74.739, 52512.300 18/02/17,16:04:57,09,08,2, 11.8,1,1, -7.933, 10603.739, 74.718, 52512.299 18/02/17,16:04:57,10,08,2, 11.8,1,1, -7.933, 10603.712, 74.728, 52512.326 18/02/17,16:04:57,11,08,2, 11.8,1,1, -7.933, 10603.701, 74.735, 52512.354 18/02/17,16:04:57,12,08,2, 11.8,1,1, -7.933, 10603.687, 74.729, 52512.376 18/02/17,16:04:57,13,08,2, 11.8,1,1, -7.933, 10603.676, 74.697, 52512.347 18/02/17,16:04:57,14,08,2, 11.8,1,1, -7.933, 10603.702, 74.700, 52512.269 18/02/17,16:04:57,15,08,2, 11.8,1,1, -7.933, 10603.705, 74.713, 52512.346 18/02/17,16:04:57,16,08,2, 11.8,1,1, -7.933, 10603.659, 74.697, 52512.240 18/02/17,16:04:57,17,08,2, 11.8,1,1, -7.933, 10603.682, 74.697, 52512.265 18/02/17,16:04:57,18,08,2, 11.8,1,1, -7.933, 10603.665, 74.671, 52512.297 18/02/17,16:04:57,19,08,2, 11.8,1,1, -7.933, 10603.637, 74.669, 52512.301 18/02/17,16:04:58,00,08,2, 11.9,1,1, -7.934, 10603.631, 74.669, 52512.301 18/02/17,16:04:58,01,08,2, 11.9,1,1, -7.934, 10603.629, 74.667, 52512.357 18/02/17,16:04:58,02,08,2, 11.9,1,1, -7.934, 10603.621, 74.661, 52512.342 18/02/17,16:04:58,03,08,2, 11.9,1,1, -7.934, 10603.650, 74.654, 52512.258 18/02/17,16:04:58,04,08,2, 11.9,1,1, -7.934, 10603.627, 74.651, 52512.307 18/02/17,16:04:58,05,08,2, 11.9,1,1, -7.934, 10603.640, 74.639, 52512.247 18/02/17,16:04:58,06,08,2, 11.9,1,1, -7.934, 10603.625, 74.640, 52512.238 18/02/17,16:04:58,07,08,2, 11.9,1,1, -7.934, 10603.602, 74.613, 52512.223 18/02/17,16:04:58,08,08,2, 11.9,1,1, -7.934, 10603.600, 74.631, 52512.254 18/02/17,16:04:58,09,08,2, 11.9,1,1, -7.934, 10603.580, 74.627, 52512.343 18/02/17,16:04:58,10,08,2, 11.9,1,1, -7.934, 10603.613, 74.621, 52512.250 18/02/17,16:04:58,11,08,2, 11.9,1,1, -7.934, 10603.603, 74.635, 52512.341 18/02/17,16:04:58,12,08,2, 11.9,1,1, -7.934, 10603.617, 74.598, 52512.316 18/02/17,16:04:58,13,08,2, 11.9,1,1, -7.934, 10603.609, 74.585, 52512.288 18/02/17,16:04:58,14,08,2, 11.9,1,1, -7.934, 10603.550, 74.576, 52512.280 18/02/17,16:04:58,15,08,2, 11.9,1,1, -7.934, 10603.547, 74.562, 52512.256 18/02/17,16:04:58,16,08,2, 11.9,1,1, -7.934, 10603.557, 74.547, 52512.308 18/02/17,16:04:58,17,08,2, 11.9,1,1, -7.934, 10603.567, 74.546, 52512.262 18/02/17,16:04:58,18,08,2, 11.9,1,1, -7.934, 10603.523, 74.554, 52512.252 18/02/17,16:04:58,19,08,2, 11.9,1,1, -7.934, 10603.558, 74.548, 52512.196 18/02/17,16:04:59,00,08,2, 11.8,1,1, -7.932, 10603.555, 74.548, 52512.196 18/02/17,16:04:59,01,08,2, 11.8,1,1, -7.932, 10603.550, 74.548, 52512.305 18/02/17,16:04:59,02,08,2, 11.8,1,1, -7.932, 10603.522, 74.526, 52512.252 18/02/17,16:04:59,03,08,2, 11.8,1,1, -7.932, 10603.511, 74.531, 52512.275 18/02/17,16:04:59,04,08,2, 11.8,1,1, -7.932, 10603.515, 74.526, 52512.278 18/02/17,16:04:59,05,08,2, 11.8,1,1, -7.932, 10603.496, 74.511, 52512.282 18/02/17,16:04:59,06,08,2, 11.8,1,1, -7.932, 10603.503, 74.521, 52512.336 18/02/17,16:04:59,07,08,2, 11.8,1,1, -7.932, 10603.483, 74.504, 52512.274 18/02/17,16:04:59,08,08,2, 11.8,1,1, -7.932, 10603.522, 74.499, 52512.267 18/02/17,16:04:59,09,08,2, 11.8,1,1, -7.932, 10603.498, 74.491, 52512.251 18/02/17,16:04:59,10,08,2, 11.8,1,1, -7.932, 10603.473, 74.492, 52512.301 18/02/17,16:04:59,11,08,2, 11.8,1,1, -7.932, 10603.468, 74.481, 52512.368 18/02/17,16:04:59,12,08,2, 11.8,1,1, -7.932, 10603.491, 74.474, 52512.266 18/02/17,16:04:59,13,08,2, 11.8,1,1, -7.932, 10603.450, 74.498, 52512.390 18/02/17,16:04:59,14,08,2, 11.8,1,1, -7.932, 10603.461, 74.483, 52512.351 18/02/17,16:04:59,15,08,2, 11.8,1,1, -7.932, 10603.448, 74.457, 52512.331 18/02/17,16:04:59,16,08,2, 11.8,1,1, -7.932, 10603.461, 74.479, 52512.242 18/02/17,16:04:59,17,08,2, 11.8,1,1, -7.932, 10603.428, 74.464, 52512.354 18/02/17,16:04:59,18,08,2, 11.8,1,1, -7.932, 10603.447, 74.440, 52512.313 18/02/17,16:04:59,19,08,2, 11.8,1,1, -7.932, 10603.437, 74.420, 52512.259 18/02/17,16:05:00,00,08,2, 11.8,1,1, -7.927, 10603.430, 74.420, 52512.259 18/02/17,16:05:00,01,08,2, 11.8,1,1, -7.927, 10603.420, 74.435, 52512.297 18/02/17,16:05:00,02,08,2, 11.8,1,1, -7.927, 10603.404, 74.435, 52512.339 18/02/17,16:05:00,03,08,2, 11.8,1,1, -7.927, 10603.430, 74.414, 52512.398 18/02/17,16:05:00,04,08,2, 11.8,1,1, -7.927, 10603.380, 74.399, 52512.293 18/02/17,16:05:00,05,08,2, 11.8,1,1, -7.927, 10603.412, 74.429, 52512.429 18/02/17,16:05:00,06,08,2, 11.8,1,1, -7.927, 10603.419, 74.384, 52512.376 18/02/17,16:05:00,07,08,2, 11.8,1,1, -7.927, 10603.409, 74.382, 52512.267 18/02/17,16:05:00,08,08,2, 11.8,1,1, -7.927, 10603.379, 74.424, 52512.255 18/02/17,16:05:00,09,08,2, 11.8,1,1, -7.927, 10603.407, 74.372, 52512.306 18/02/17,16:05:00,10,08,2, 11.8,1,1, -7.927, 10603.379, 74.390, 52512.283 18/02/17,16:05:00,11,08,2, 11.8,1,1, -7.927, 10603.400, 74.374, 52512.269 18/02/17,16:05:00,12,08,2, 11.8,1,1, -7.927, 10603.370, 74.383, 52512.309 18/02/17,16:05:00,13,08,2, 11.8,1,1, -7.927, 10603.365, 74.360, 52512.294 18/02/17,16:05:00,14,08,2, 11.8,1,1, -7.927, 10603.350, 74.366, 52512.290 18/02/17,16:05:00,15,08,2, 11.8,1,1, -7.927, 10603.331, 74.353, 52512.327 18/02/17,16:05:00,16,08,2, 11.8,1,1, -7.927, 10603.329, 74.343, 52512.227 18/02/17,16:05:00,17,08,2, 11.8,1,1, -7.927, 10603.332, 74.343, 52512.316 18/02/17,16:05:00,18,08,2, 11.8,1,1, -7.927, 10603.339, 74.348, 52512.326 18/02/17,16:05:00,19,08,2, 11.8,1,1, -7.927, 10603.346, 74.323, 52512.226 18/02/17,16:05:01,00,08,2, 11.8,1,1, -7.931, 10603.338, 74.323, 52512.226 18/02/17,16:05:01,01,08,2, 11.8,1,1, -7.931, 10603.304, 74.316, 52512.282 18/02/17,16:05:01,02,08,2, 11.8,1,1, -7.931, 10603.315, 74.328, 52512.262 18/02/17,16:05:01,03,08,2, 11.8,1,1, -7.931, 10603.292, 74.304, 52512.207 18/02/17,16:05:01,04,08,2, 11.8,1,1, -7.931, 10603.289, 74.295, 52512.212 18/02/17,16:05:01,05,08,2, 11.8,1,1, -7.931, 10603.284, 74.292, 52512.306 18/02/17,16:05:01,06,08,2, 11.8,1,1, -7.931, 10603.287, 74.284, 52512.265 18/02/17,16:05:01,07,08,2, 11.8,1,1, -7.931, 10603.244, 74.260, 52512.260 18/02/17,16:05:01,08,08,2, 11.8,1,1, -7.931, 10603.247, 74.262, 52512.156 18/02/17,16:05:01,09,08,2, 11.8,1,1, -7.931, 10603.264, 74.272, 52512.307 18/02/17,16:05:01,10,08,2, 11.8,1,1, -7.931, 10603.292, 74.269, 52512.274 18/02/17,16:05:01,11,08,2, 11.8,1,1, -7.931, 10603.265, 74.242, 52512.258 18/02/17,16:05:01,12,08,2, 11.8,1,1, -7.931, 10603.220, 74.234, 52512.281 18/02/17,16:05:01,13,08,2, 11.8,1,1, -7.931, 10603.226, 74.251, 52512.286 18/02/17,16:05:01,14,08,2, 11.8,1,1, -7.931, 10603.225, 74.254, 52512.321 18/02/17,16:05:01,15,08,2, 11.8,1,1, -7.931, 10603.241, 74.202, 52512.259 18/02/17,16:05:01,16,08,2, 11.8,1,1, -7.931, 10603.217, 74.228, 52512.292 18/02/17,16:05:01,17,08,2, 11.8,1,1, -7.931, 10603.189, 74.223, 52512.323 18/02/17,16:05:01,18,08,2, 11.8,1,1, -7.931, 10603.209, 74.204, 52512.324 18/02/17,16:05:01,19,08,2, 11.8,1,1, -7.931, 10603.211, 74.217, 52512.223 18/02/17,16:05:02,00,08,2, 11.8,1,1, -7.933, 10603.205, 74.217, 52512.223 18/02/17,16:05:02,01,08,2, 11.8,1,1, -7.933, 10603.197, 74.201, 52512.319 18/02/17,16:05:02,02,08,2, 11.8,1,1, -7.933, 10603.183, 74.194, 52512.247 18/02/17,16:05:02,03,08,2, 11.8,1,1, -7.933, 10603.186, 74.192, 52512.283 18/02/17,16:05:02,04,08,2, 11.8,1,1, -7.933, 10603.176, 74.188, 52512.241 18/02/17,16:05:02,05,08,2, 11.8,1,1, -7.933, 10603.147, 74.181, 52512.264 18/02/17,16:05:02,06,08,2, 11.8,1,1, -7.933, 10603.146, 74.184, 52512.257 18/02/17,16:05:02,07,08,2, 11.8,1,1, -7.933, 10603.183, 74.158, 52512.284 18/02/17,16:05:02,08,08,2, 11.8,1,1, -7.933, 10603.125, 74.162, 52512.345 18/02/17,16:05:02,09,08,2, 11.8,1,1, -7.933, 10603.149, 74.147, 52512.233 18/02/17,16:05:02,10,08,2, 11.8,1,1, -7.933, 10603.127, 74.167, 52512.312 18/02/17,16:05:02,11,08,2, 11.8,1,1, -7.933, 10603.133, 74.146, 52512.287 18/02/17,16:05:02,12,08,2, 11.8,1,1, -7.933, 10603.141, 74.128, 52512.234 18/02/17,16:05:02,13,08,2, 11.8,1,1, -7.933, 10603.117, 74.151, 52512.239 18/02/17,16:05:02,14,08,2, 11.8,1,1, -7.933, 10603.107, 74.122, 52512.265 18/02/17,16:05:02,15,08,2, 11.8,1,1, -7.933, 10603.093, 74.115, 52512.308 18/02/17,16:05:02,16,08,2, 11.8,1,1, -7.933, 10603.092, 74.134, 52512.295 18/02/17,16:05:02,17,08,2, 11.8,1,1, -7.933, 10603.068, 74.123, 52512.300 18/02/17,16:05:02,18,08,2, 11.8,1,1, -7.933, 10603.056, 74.124, 52512.257 18/02/17,16:05:02,19,08,2, 11.8,1,1, -7.933, 10603.087, 74.118, 52512.203 18/02/17,16:05:03,00,08,2, 11.8,1,1, -7.933, 10603.080, 74.118, 52512.203 18/02/17,16:05:03,01,08,2, 11.8,1,1, -7.933, 10603.059, 74.099, 52512.241 18/02/17,16:05:03,02,08,2, 11.8,1,1, -7.933, 10603.057, 74.073, 52512.215 18/02/17,16:05:03,03,08,2, 11.8,1,1, -7.933, 10603.075, 74.086, 52512.230 18/02/17,16:05:03,04,08,2, 11.8,1,1, -7.933, 10603.035, 74.068, 52512.225 18/02/17,16:05:03,05,08,2, 11.8,1,1, -7.933, 10603.039, 74.055, 52512.115 18/02/17,16:05:03,06,08,2, 11.8,1,1, -7.933, 10603.036, 74.051, 52512.339 18/02/17,16:05:03,07,08,2, 11.8,1,1, -7.933, 10603.015, 74.048, 52512.362 18/02/17,16:05:03,08,08,2, 11.8,1,1, -7.933, 10603.020, 74.021, 52512.254 18/02/17,16:05:03,09,08,2, 11.8,1,1, -7.933, 10603.003, 74.042, 52512.220 18/02/17,16:05:03,10,08,2, 11.8,1,1, -7.933, 10603.009, 74.025, 52512.354 18/02/17,16:05:03,11,08,2, 11.8,1,1, -7.933, 10603.001, 74.017, 52512.276 18/02/17,16:05:03,12,08,2, 11.8,1,1, -7.933, 10602.988, 74.018, 52512.327 18/02/17,16:05:03,13,08,2, 11.8,1,1, -7.933, 10602.979, 74.010, 52512.262 18/02/17,16:05:03,14,08,2, 11.8,1,1, -7.933, 10602.968, 74.004, 52512.201 18/02/17,16:05:03,15,08,2, 11.8,1,1, -7.933, 10602.961, 74.006, 52512.294 18/02/17,16:05:03,16,08,2, 11.8,1,1, -7.933, 10602.951, 73.987, 52512.202 18/02/17,16:05:03,17,08,2, 11.8,1,1, -7.933, 10602.953, 74.002, 52512.292 18/02/17,16:05:03,18,08,2, 11.8,1,1, -7.933, 10602.957, 73.991, 52512.222 18/02/17,16:05:03,19,08,2, 11.8,1,1, -7.933, 10602.916, 73.990, 52512.163 18/02/17,16:05:04,00,09,2, 11.9,1,1, -7.935, 10602.913, 73.990, 52512.163 18/02/17,16:05:04,01,09,2, 11.9,1,1, -7.935, 10602.929, 73.950, 52512.250 18/02/17,16:05:04,02,09,2, 11.9,1,1, -7.935, 10602.892, 73.974, 52512.255 18/02/17,16:05:04,03,09,2, 11.9,1,1, -7.935, 10602.909, 73.949, 52512.283 18/02/17,16:05:04,04,09,2, 11.9,1,1, -7.935, 10602.904, 73.964, 52512.232 18/02/17,16:05:04,05,09,2, 11.9,1,1, -7.935, 10602.887, 73.948, 52512.256 18/02/17,16:05:04,06,09,2, 11.9,1,1, -7.935, 10602.898, 73.955, 52512.287 18/02/17,16:05:04,07,09,2, 11.9,1,1, -7.935, 10602.905, 73.925, 52512.226 18/02/17,16:05:04,08,09,2, 11.9,1,1, -7.935, 10602.876, 73.932, 52512.200 18/02/17,16:05:04,09,09,2, 11.9,1,1, -7.935, 10602.883, 73.929, 52512.205 18/02/17,16:05:04,10,09,2, 11.9,1,1, -7.935, 10602.863, 73.937, 52512.235 18/02/17,16:05:04,11,09,2, 11.9,1,1, -7.935, 10602.843, 73.926, 52512.322 18/02/17,16:05:04,12,09,2, 11.9,1,1, -7.935, 10602.863, 73.898, 52512.104 18/02/17,16:05:04,13,09,2, 11.9,1,1, -7.935, 10602.824, 73.898, 52512.223 18/02/17,16:05:04,14,09,2, 11.9,1,1, -7.935, 10602.839, 73.881, 52512.278 18/02/17,16:05:04,15,09,2, 11.9,1,1, -7.935, 10602.837, 73.924, 52512.278 18/02/17,16:05:04,16,09,2, 11.9,1,1, -7.935, 10602.836, 73.907, 52512.225 18/02/17,16:05:04,17,09,2, 11.9,1,1, -7.935, 10602.799, 73.883, 52512.186 18/02/17,16:05:04,18,09,2, 11.9,1,1, -7.935, 10602.839, 73.898, 52512.208 18/02/17,16:05:04,19,09,2, 11.9,1,1, -7.935, 10602.811, 73.900, 52512.183 18/02/17,16:05:05,00,09,2, 11.9,1,1, -7.932, 10602.804, 73.900, 52512.183 18/02/17,16:05:05,01,09,2, 11.9,1,1, -7.932, 10602.801, 73.874, 52512.225 18/02/17,16:05:05,02,09,2, 11.9,1,1, -7.932, 10602.770, 73.851, 52512.222 18/02/17,16:05:05,03,09,2, 11.9,1,1, -7.932, 10602.783, 73.843, 52512.222 18/02/17,16:05:05,04,09,2, 11.9,1,1, -7.932, 10602.759, 73.869, 52512.219 18/02/17,16:05:05,05,09,2, 11.9,1,1, -7.932, 10602.786, 73.830, 52512.218 18/02/17,16:05:05,06,09,2, 11.9,1,1, -7.932, 10602.747, 73.853, 52512.279 18/02/17,16:05:05,07,09,2, 11.9,1,1, -7.932, 10602.750, 73.847, 52512.244 18/02/17,16:05:05,08,09,2, 11.9,1,1, -7.932, 10602.747, 73.826, 52512.254 18/02/17,16:05:05,09,09,2, 11.9,1,1, -7.932, 10602.730, 73.833, 52512.178 18/02/17,16:05:05,10,09,2, 11.9,1,1, -7.932, 10602.704, 73.815, 52512.186 18/02/17,16:05:05,11,09,2, 11.9,1,1, -7.932, 10602.715, 73.801, 52512.223 18/02/17,16:05:05,12,09,2, 11.9,1,1, -7.932, 10602.725, 73.811, 52512.284 18/02/17,16:05:05,13,09,2, 11.9,1,1, -7.932, 10602.727, 73.800, 52512.269 18/02/17,16:05:05,14,09,2, 11.9,1,1, -7.932, 10602.692, 73.793, 52512.099 18/02/17,16:05:05,15,09,2, 11.9,1,1, -7.932, 10602.698, 73.802, 52512.141 18/02/17,16:05:05,16,09,2, 11.9,1,1, -7.932, 10602.685, 73.793, 52512.242 18/02/17,16:05:05,17,09,2, 11.9,1,1, -7.932, 10602.663, 73.813, 52512.265 18/02/17,16:05:05,18,09,2, 11.9,1,1, -7.932, 10602.654, 73.794, 52512.244 18/02/17,16:05:05,19,09,2, 11.9,1,1, -7.932, 10602.649, 73.779, 52512.201 18/02/17,16:05:06,00,09,2, 11.9,1,1, -7.932, 10602.646, 73.779, 52512.201 18/02/17,16:05:06,01,09,2, 11.9,1,1, -7.932, 10602.660, 73.777, 52512.227 18/02/17,16:05:06,02,09,2, 11.9,1,1, -7.932, 10602.635, 73.764, 52512.187 18/02/17,16:05:06,03,09,2, 11.9,1,1, -7.932, 10602.640, 73.771, 52512.178 18/02/17,16:05:06,04,09,2, 11.9,1,1, -7.932, 10602.632, 73.759, 52512.150 18/02/17,16:05:06,05,09,2, 11.9,1,1, -7.932, 10602.616, 73.750, 52512.223 18/02/17,16:05:06,06,09,2, 11.9,1,1, -7.932, 10602.618, 73.724, 52512.191 18/02/17,16:05:06,07,09,2, 11.9,1,1, -7.932, 10602.606, 73.742, 52512.237 18/02/17,16:05:06,08,09,2, 11.9,1,1, -7.932, 10602.619, 73.723, 52512.170 18/02/17,16:05:06,09,09,2, 11.9,1,1, -7.932, 10602.600, 73.730, 52512.279 18/02/17,16:05:06,10,09,2, 11.9,1,1, -7.932, 10602.591, 73.715, 52512.226 18/02/17,16:05:06,11,09,2, 11.9,1,1, -7.932, 10602.576, 73.723, 52512.228 18/02/17,16:05:06,12,09,2, 11.9,1,1, -7.932, 10602.578, 73.709, 52512.241 18/02/17,16:05:06,13,09,2, 11.9,1,1, -7.932, 10602.572, 73.708, 52512.217 18/02/17,16:05:06,14,09,2, 11.9,1,1, -7.932, 10602.567, 73.694, 52512.216 18/02/17,16:05:06,15,09,2, 11.9,1,1, -7.932, 10602.536, 73.680, 52512.192 18/02/17,16:05:06,16,09,2, 11.9,1,1, -7.932, 10602.547, 73.694, 52512.210 18/02/17,16:05:06,17,09,2, 11.9,1,1, -7.932, 10602.535, 73.699, 52512.240 18/02/17,16:05:06,18,09,2, 11.9,1,1, -7.932, 10602.544, 73.685, 52512.175 18/02/17,16:05:06,19,09,2, 11.9,1,1, -7.932, 10602.538, 73.686, 52512.169 18/02/17,16:05:07,00,09,2, 11.9,1,1, -7.935, 10602.537, 73.686, 52512.169 18/02/17,16:05:07,01,09,2, 11.9,1,1, -7.935, 10602.499, 73.674, 52512.231 18/02/17,16:05:07,02,09,2, 11.9,1,1, -7.935, 10602.506, 73.671, 52512.243 18/02/17,16:05:07,03,09,2, 11.9,1,1, -7.935, 10602.490, 73.635, 52512.221 18/02/17,16:05:07,04,09,2, 11.9,1,1, -7.935, 10602.504, 73.661, 52512.250 18/02/17,16:05:07,05,09,2, 11.9,1,1, -7.935, 10602.509, 73.674, 52512.258 18/02/17,16:05:07,06,09,2, 11.9,1,1, -7.935, 10602.454, 73.656, 52512.507 18/02/17,16:05:07,07,09,2, 11.9,1,1, -7.935, 10602.503, 73.664, 52512.201 18/02/17,16:05:07,08,09,2, 11.9,1,1, -7.935, 10602.483, 73.637, 52512.190 18/02/17,16:05:07,09,09,2, 11.9,1,1, -7.935, 10602.484, 73.620, 52512.161 18/02/17,16:05:07,10,09,2, 11.9,1,1, -7.935, 10602.461, 73.627, 52512.163 18/02/17,16:05:07,11,09,2, 11.9,1,1, -7.935, 10602.451, 73.618, 52512.190 18/02/17,16:05:07,12,09,2, 11.9,1,1, -7.935, 10602.436, 73.613, 52512.117 18/02/17,16:05:07,13,09,2, 11.9,1,1, -7.935, 10602.432, 73.622, 52512.224 18/02/17,16:05:07,14,09,2, 11.9,1,1, -7.935, 10602.430, 73.615, 52512.225 18/02/17,16:05:07,15,09,2, 11.9,1,1, -7.935, 10602.415, 73.640, 52512.261 18/02/17,16:05:07,16,09,2, 11.9,1,1, -7.935, 10602.408, 73.609, 52512.295 18/02/17,16:05:07,17,09,2, 11.9,1,1, -7.935, 10602.393, 73.584, 52512.145 18/02/17,16:05:07,18,09,2, 11.9,1,1, -7.935, 10602.399, 73.605, 52512.222 18/02/17,16:05:07,19,09,2, 11.9,1,1, -7.935, 10602.380, 73.600, 52512.140 18/02/17,16:05:08,00,09,2, 11.9,1,1, -7.934, 10602.379, 73.600, 52512.140 18/02/17,16:05:08,01,09,2, 11.9,1,1, -7.934, 10602.391, 73.591, 52512.163 18/02/17,16:05:08,02,09,2, 11.9,1,1, -7.934, 10602.351, 73.593, 52512.162 18/02/17,16:05:08,03,09,2, 11.9,1,1, -7.934, 10602.353, 73.578, 52512.179 18/02/17,16:05:08,04,09,2, 11.9,1,1, -7.934, 10602.328, 73.562, 52512.168 18/02/17,16:05:08,05,09,2, 11.9,1,1, -7.934, 10602.336, 73.539, 52511.940 18/02/17,16:05:08,06,09,2, 11.9,1,1, -7.934, 10602.311, 73.567, 52512.094 18/02/17,16:05:08,07,09,2, 11.9,1,1, -7.934, 10602.294, 73.593, 52512.208 18/02/17,16:05:08,08,09,2, 11.9,1,1, -7.934, 10602.295, 73.554, 52512.185 18/02/17,16:05:08,09,09,2, 11.9,1,1, -7.934, 10602.274, 73.562, 52512.315 18/02/17,16:05:08,10,09,2, 11.9,1,1, -7.934, 10602.327, 73.518, 52512.104 18/02/17,16:05:08,11,09,2, 11.9,1,1, -7.934, 10602.296, 73.548, 52512.216 18/02/17,16:05:08,12,09,2, 11.9,1,1, -7.934, 10602.299, 73.520, 52512.166 18/02/17,16:05:08,13,09,2, 11.9,1,1, -7.934, 10602.304, 73.544, 52512.191 18/02/17,16:05:08,14,09,2, 11.9,1,1, -7.934, 10602.273, 73.525, 52512.161 18/02/17,16:05:08,15,09,2, 11.9,1,1, -7.934, 10602.315, 73.526, 52512.011 18/02/17,16:05:08,16,09,2, 11.9,1,1, -7.934, 10602.273, 73.543, 52512.284 18/02/17,16:05:08,17,09,2, 11.9,1,1, -7.934, 10602.302, 73.532, 52512.228 18/02/17,16:05:08,18,09,2, 11.9,1,1, -7.934, 10602.266, 73.507, 52512.157 18/02/17,16:05:08,19,09,2, 11.9,1,1, -7.934, 10602.255, 73.513, 52512.180 18/02/17,16:05:09,00,10,2, 11.9,1,1, -7.935, 10602.254, 73.513, 52512.180 18/02/17,16:05:09,01,10,2, 11.9,1,1, -7.935, 10602.257, 73.518, 52512.146 18/02/17,16:05:09,02,10,2, 11.9,1,1, -7.935, 10602.238, 73.517, 52512.159 18/02/17,16:05:09,03,10,2, 11.9,1,1, -7.935, 10602.221, 73.503, 52512.123 18/02/17,16:05:09,04,10,2, 11.9,1,1, -7.935, 10602.187, 73.498, 52512.173 18/02/17,16:05:09,05,10,2, 11.9,1,1, -7.935, 10602.208, 73.487, 52512.231 18/02/17,16:05:09,06,10,2, 11.9,1,1, -7.935, 10602.203, 73.480, 52512.170 18/02/17,16:05:09,07,10,2, 11.9,1,1, -7.935, 10602.193, 73.485, 52512.267 18/02/17,16:05:09,08,10,2, 11.9,1,1, -7.935, 10602.181, 73.499, 52512.250 18/02/17,16:05:09,09,10,2, 11.9,1,1, -7.935, 10602.177, 73.486, 52512.248 18/02/17,16:05:09,10,10,2, 11.9,1,1, -7.935, 10602.177, 73.460, 52512.152 18/02/17,16:05:09,11,10,2, 11.9,1,1, -7.935, 10602.153, 73.470, 52512.211 18/02/17,16:05:09,12,10,2, 11.9,1,1, -7.935, 10602.158, 73.481, 52512.155 18/02/17,16:05:09,13,10,2, 11.9,1,1, -7.935, 10602.170, 73.454, 52512.163 18/02/17,16:05:09,14,10,2, 11.9,1,1, -7.935, 10602.136, 73.457, 52512.151 18/02/17,16:05:09,15,10,2, 11.9,1,1, -7.935, 10602.119, 73.461, 52512.172 18/02/17,16:05:09,16,10,2, 11.9,1,1, -7.935, 10602.109, 73.474, 52512.256 18/02/17,16:05:09,17,10,2, 11.9,1,1, -7.935, 10602.124, 73.471, 52512.186 18/02/17,16:05:09,18,10,2, 11.9,1,1, -7.935, 10602.111, 73.471, 52512.164 18/02/17,16:05:09,19,10,2, 11.9,1,1, -7.935, 10602.090, 73.443, 52512.191 18/02/17,16:05:10,00,10,2, 11.9,1,1, -7.931, 10602.087, 73.443, 52512.191 18/02/17,16:05:10,01,10,2, 11.9,1,1, -7.931, 10602.095, 73.457, 52512.135 18/02/17,16:05:10,02,10,2, 11.9,1,1, -7.931, 10602.056, 73.433, 52512.173 18/02/17,16:05:10,03,10,2, 11.9,1,1, -7.931, 10602.064, 73.433, 52512.230 18/02/17,16:05:10,04,10,2, 11.9,1,1, -7.931, 10602.068, 73.395, 52512.193 18/02/17,16:05:10,05,10,2, 11.9,1,1, -7.931, 10602.043, 73.422, 52512.297 18/02/17,16:05:10,06,10,2, 11.9,1,1, -7.931, 10602.049, 73.403, 52512.181 18/02/17,16:05:10,07,10,2, 11.9,1,1, -7.931, 10602.029, 73.398, 52512.248 18/02/17,16:05:10,08,10,2, 11.9,1,1, -7.931, 10602.039, 73.434, 52512.250 18/02/17,16:05:10,09,10,2, 11.9,1,1, -7.931, 10602.023, 73.420, 52512.217 18/02/17,16:05:10,10,10,2, 11.9,1,1, -7.931, 10602.022, 73.417, 52512.134 18/02/17,16:05:10,11,10,2, 11.9,1,1, -7.931, 10601.993, 73.396, 52512.123 18/02/17,16:05:10,12,10,2, 11.9,1,1, -7.931, 10602.001, 73.410, 52512.170 18/02/17,16:05:10,13,10,2, 11.9,1,1, -7.931, 10601.999, 73.399, 52512.203 18/02/17,16:05:10,14,10,2, 11.9,1,1, -7.931, 10601.982, 73.404, 52512.176 18/02/17,16:05:10,15,10,2, 11.9,1,1, -7.931, 10601.982, 73.427, 52512.228 18/02/17,16:05:10,16,10,2, 11.9,1,1, -7.931, 10601.976, 73.415, 52512.172 18/02/17,16:05:10,17,10,2, 11.9,1,1, -7.931, 10601.940, 73.409, 52512.209 18/02/17,16:05:10,18,10,2, 11.9,1,1, -7.931, 10601.961, 73.413, 52512.227 18/02/17,16:05:10,19,10,2, 11.9,1,1, -7.931, 10601.948, 73.383, 52512.167 18/02/17,16:05:11,00,10,2, 11.9,1,1, -7.933, 10601.945, 73.383, 52512.167 18/02/17,16:05:11,01,10,2, 11.9,1,1, -7.933, 10601.927, 73.382, 52512.155 18/02/17,16:05:11,02,10,2, 11.9,1,1, -7.933, 10601.942, 73.389, 52512.121 18/02/17,16:05:11,03,10,2, 11.9,1,1, -7.933, 10601.931, 73.393, 52512.225 18/02/17,16:05:11,04,10,2, 11.9,1,1, -7.933, 10601.902, 73.385, 52512.184 18/02/17,16:05:11,05,10,2, 11.9,1,1, -7.933, 10601.888, 73.375, 52512.228 18/02/17,16:05:11,06,10,2, 11.9,1,1, -7.933, 10601.924, 73.377, 52512.206 18/02/17,16:05:11,07,10,2, 11.9,1,1, -7.933, 10601.907, 73.367, 52512.166 18/02/17,16:05:11,08,10,2, 11.9,1,1, -7.933, 10601.876, 73.348, 52512.204 18/02/17,16:05:11,09,10,2, 11.9,1,1, -7.933, 10601.885, 73.389, 52512.203 18/02/17,16:05:11,10,10,2, 11.9,1,1, -7.933, 10601.871, 73.382, 52512.195 18/02/17,16:05:11,11,10,2, 11.9,1,1, -7.933, 10601.860, 73.362, 52512.217 18/02/17,16:05:11,12,10,2, 11.9,1,1, -7.933, 10601.834, 73.391, 52512.205 18/02/17,16:05:11,13,10,2, 11.9,1,1, -7.933, 10601.836, 73.371, 52512.240 18/02/17,16:05:11,14,10,2, 11.9,1,1, -7.933, 10601.852, 73.381, 52512.262 18/02/17,16:05:11,15,10,2, 11.9,1,1, -7.933, 10601.835, 73.397, 52512.232 18/02/17,16:05:11,16,10,2, 11.9,1,1, -7.933, 10601.845, 73.376, 52512.209 18/02/17,16:05:11,17,10,2, 11.9,1,1, -7.933, 10601.809, 73.349, 52512.229 18/02/17,16:05:11,18,10,2, 11.9,1,1, -7.933, 10601.810, 73.381, 52512.189 18/02/17,16:05:11,19,10,2, 11.9,1,1, -7.933, 10601.811, 73.369, 52512.277 18/02/17,16:05:12,00,10,2, 11.9,1,1, -7.931, 10601.803, 73.369, 52512.277 18/02/17,16:05:12,01,10,2, 11.9,1,1, -7.931, 10601.791, 73.372, 52512.185 18/02/17,16:05:12,02,10,2, 11.9,1,1, -7.931, 10601.757, 73.368, 52512.217 18/02/17,16:05:12,03,10,2, 11.9,1,1, -7.931, 10601.750, 73.354, 52512.231 18/02/17,16:05:12,04,10,2, 11.9,1,1, -7.931, 10601.782, 73.368, 52512.287 18/02/17,16:05:12,05,10,2, 11.9,1,1, -7.931, 10601.742, 73.361, 52512.241 18/02/17,16:05:12,06,10,2, 11.9,1,1, -7.931, 10601.749, 73.353, 52512.145 18/02/17,16:05:12,07,10,2, 11.9,1,1, -7.931, 10601.748, 73.351, 52512.132 18/02/17,16:05:12,08,10,2, 11.9,1,1, -7.931, 10601.721, 73.372, 52512.203 18/02/17,16:05:12,09,10,2, 11.9,1,1, -7.931, 10601.735, 73.349, 52512.176 18/02/17,16:05:12,10,10,2, 11.9,1,1, -7.931, 10601.711, 73.349, 52512.099 18/02/17,16:05:12,11,10,2, 11.9,1,1, -7.931, 10601.684, 73.368, 52512.278 18/02/17,16:05:12,12,10,2, 11.9,1,1, -7.931, 10601.674, 73.331, 52512.174 18/02/17,16:05:12,13,10,2, 11.9,1,1, -7.931, 10601.688, 73.362, 52512.198 18/02/17,16:05:12,14,10,2, 11.9,1,1, -7.931, 10601.674, 73.357, 52512.233 18/02/17,16:05:12,15,10,2, 11.9,1,1, -7.931, 10601.653, 73.342, 52512.218 18/02/17,16:05:12,16,10,2, 11.9,1,1, -7.931, 10601.648, 73.351, 52512.179 18/02/17,16:05:12,17,10,2, 11.9,1,1, -7.931, 10601.679, 73.352, 52512.147 18/02/17,16:05:12,18,10,2, 11.9,1,1, -7.931, 10601.654, 73.384, 52512.238 18/02/17,16:05:12,19,10,2, 11.9,1,1, -7.931, 10601.663, 73.376, 52512.279 18/02/17,16:05:13,00,10,2, 11.9,1,1, -7.934, 10601.661, 73.376, 52512.279 18/02/17,16:05:13,01,10,2, 11.9,1,1, -7.934, 10601.646, 73.354, 52512.253 18/02/17,16:05:13,02,10,2, 11.9,1,1, -7.934, 10601.624, 73.353, 52512.163 18/02/17,16:05:13,03,10,2, 11.9,1,1, -7.934, 10601.612, 73.330, 52512.186 18/02/17,16:05:13,04,10,2, 11.9,1,1, -7.934, 10601.594, 73.348, 52512.289 18/02/17,16:05:13,05,10,2, 11.9,1,1, -7.934, 10601.595, 73.359, 52512.270 18/02/17,16:05:13,06,10,2, 11.9,1,1, -7.934, 10601.604, 73.374, 52512.259 18/02/17,16:05:13,07,10,2, 11.9,1,1, -7.934, 10601.566, 73.348, 52512.194 18/02/17,16:05:13,08,10,2, 11.9,1,1, -7.934, 10601.597, 73.331, 52512.218 18/02/17,16:05:13,09,10,2, 11.9,1,1, -7.934, 10601.562, 73.329, 52512.223 18/02/17,16:05:13,10,10,2, 11.9,1,1, -7.934, 10601.579, 73.314, 52512.120 18/02/17,16:05:13,11,10,2, 11.9,1,1, -7.934, 10601.554, 73.353, 52512.199 18/02/17,16:05:13,12,10,2, 11.9,1,1, -7.934, 10601.543, 73.358, 52512.244 18/02/17,16:05:13,13,10,2, 11.9,1,1, -7.934, 10601.526, 73.332, 52512.245 18/02/17,16:05:13,14,10,2, 11.9,1,1, -7.934, 10601.525, 73.353, 52512.220 18/02/17,16:05:13,15,10,2, 11.9,1,1, -7.934, 10601.543, 73.351, 52512.262 18/02/17,16:05:13,16,10,2, 11.9,1,1, -7.934, 10601.499, 73.335, 52512.270 18/02/17,16:05:13,17,10,2, 11.9,1,1, -7.934, 10601.501, 73.339, 52512.286 18/02/17,16:05:13,18,10,2, 11.9,1,1, -7.934, 10601.532, 73.355, 52512.196 18/02/17,16:05:13,19,10,2, 11.9,1,1, -7.934, 10601.489, 73.343, 52512.177 18/02/17,16:05:14,00,09,2, 11.8,1,1, -7.934, 10601.486, 73.343, 52512.177 18/02/17,16:05:14,01,09,2, 11.8,1,1, -7.934, 10601.467, 73.345, 52512.201 18/02/17,16:05:14,02,09,2, 11.8,1,1, -7.934, 10601.469, 73.338, 52512.238 18/02/17,16:05:14,03,09,2, 11.8,1,1, -7.934, 10601.485, 73.348, 52512.382 18/02/17,16:05:14,04,09,2, 11.8,1,1, -7.934, 10601.388, 73.344, 52512.264 18/02/17,16:05:14,05,09,2, 11.8,1,1, -7.934, 10601.473, 73.352, 52512.338 18/02/17,16:05:14,06,09,2, 11.8,1,1, -7.934, 10601.470, 73.325, 52512.236 18/02/17,16:05:14,07,09,2, 11.8,1,1, -7.934, 10601.470, 73.337, 52512.262 18/02/17,16:05:14,08,09,2, 11.8,1,1, -7.934, 10601.422, 73.319, 52512.212 18/02/17,16:05:14,09,09,2, 11.8,1,1, -7.934, 10601.443, 73.332, 52512.192 18/02/17,16:05:14,10,09,2, 11.8,1,1, -7.934, 10601.422, 73.316, 52512.174 18/02/17,16:05:14,11,09,2, 11.8,1,1, -7.934, 10601.414, 73.335, 52512.264 18/02/17,16:05:14,12,09,2, 11.8,1,1, -7.934, 10601.416, 73.339, 52512.237 18/02/17,16:05:14,13,09,2, 11.8,1,1, -7.934, 10601.393, 73.332, 52512.251 18/02/17,16:05:14,14,09,2, 11.8,1,1, -7.934, 10601.404, 73.337, 52512.201 18/02/17,16:05:14,15,09,2, 11.8,1,1, -7.934, 10601.407, 73.325, 52512.275 18/02/17,16:05:14,16,09,2, 11.8,1,1, -7.934, 10601.407, 73.309, 52512.174 18/02/17,16:05:14,17,09,2, 11.8,1,1, -7.934, 10601.386, 73.353, 52512.238 18/02/17,16:05:14,18,09,2, 11.8,1,1, -7.934, 10601.360, 73.330, 52512.172 18/02/17,16:05:14,19,09,2, 11.8,1,1, -7.934, 10601.383, 73.326, 52512.274 18/02/17,16:05:15,00,08,2, 11.8,1,1, -7.933, 10601.377, 73.326, 52512.274 18/02/17,16:05:15,01,08,2, 11.8,1,1, -7.933, 10601.340, 73.322, 52512.156 18/02/17,16:05:15,02,08,2, 11.8,1,1, -7.933, 10601.338, 73.335, 52512.235 18/02/17,16:05:15,03,08,2, 11.8,1,1, -7.933, 10601.329, 73.349, 52512.249 18/02/17,16:05:15,04,08,2, 11.8,1,1, -7.933, 10601.328, 73.337, 52512.257 18/02/17,16:05:15,05,08,2, 11.8,1,1, -7.933, 10601.304, 73.359, 52512.284 18/02/17,16:05:15,06,08,2, 11.8,1,1, -7.933, 10601.305, 73.342, 52512.265 18/02/17,16:05:15,07,08,2, 11.8,1,1, -7.933, 10601.319, 73.347, 52512.253 18/02/17,16:05:15,08,08,2, 11.8,1,1, -7.933, 10601.311, 73.342, 52512.215 18/02/17,16:05:15,09,08,2, 11.8,1,1, -7.933, 10601.310, 73.360, 52512.271 18/02/17,16:05:15,10,08,2, 11.8,1,1, -7.933, 10601.284, 73.358, 52512.221 18/02/17,16:05:15,11,08,2, 11.8,1,1, -7.933, 10601.289, 73.329, 52512.166 18/02/17,16:05:15,12,08,2, 11.8,1,1, -7.933, 10601.266, 73.351, 52512.233 18/02/17,16:05:15,13,08,2, 11.8,1,1, -7.933, 10601.271, 73.344, 52512.199 18/02/17,16:05:15,14,08,2, 11.8,1,1, -7.933, 10601.243, 73.341, 52512.234 18/02/17,16:05:15,15,08,2, 11.8,1,1, -7.933, 10601.243, 73.363, 52512.279 18/02/17,16:05:15,16,08,2, 11.8,1,1, -7.933, 10601.266, 73.363, 52512.313 18/02/17,16:05:15,17,08,2, 11.8,1,1, -7.933, 10601.256, 73.348, 52512.542 18/02/17,16:05:15,18,08,2, 11.8,1,1, -7.933, 10601.252, 73.364, 52512.162 18/02/17,16:05:15,19,08,2, 11.8,1,1, -7.933, 10601.212, 73.361, 52512.281 18/02/17,16:05:16,00,09,2, 11.8,1,1, -7.935, 10601.211, 73.361, 52512.281 18/02/17,16:05:16,01,09,2, 11.8,1,1, -7.935, 10601.203, 73.364, 52512.283 18/02/17,16:05:16,02,09,2, 11.8,1,1, -7.935, 10601.258, 73.382, 52512.272 18/02/17,16:05:16,03,09,2, 11.8,1,1, -7.935, 10601.194, 73.362, 52512.284 18/02/17,16:05:16,04,09,2, 11.8,1,1, -7.935, 10601.208, 73.377, 52512.290 18/02/17,16:05:16,05,09,2, 11.8,1,1, -7.935, 10601.181, 73.395, 52512.253 18/02/17,16:05:16,06,09,2, 11.8,1,1, -7.935, 10601.191, 73.383, 52512.251 18/02/17,16:05:16,07,09,2, 11.8,1,1, -7.935, 10601.180, 73.366, 52512.269 18/02/17,16:05:16,08,09,2, 11.8,1,1, -7.935, 10601.184, 73.386, 52512.317 18/02/17,16:05:16,09,09,2, 11.8,1,1, -7.935, 10601.181, 73.396, 52512.302 18/02/17,16:05:16,10,09,2, 11.8,1,1, -7.935, 10601.176, 73.341, 52512.243 18/02/17,16:05:16,11,09,2, 11.8,1,1, -7.935, 10601.169, 73.417, 52512.334 18/02/17,16:05:16,12,09,2, 11.8,1,1, -7.935, 10601.157, 73.402, 52512.241 18/02/17,16:05:16,13,09,2, 11.8,1,1, -7.935, 10601.143, 73.377, 52512.345 18/02/17,16:05:16,14,09,2, 11.8,1,1, -7.935, 10601.129, 73.375, 52512.246 18/02/17,16:05:16,15,09,2, 11.8,1,1, -7.935, 10601.133, 73.384, 52512.304 18/02/17,16:05:16,16,09,2, 11.8,1,1, -7.935, 10601.115, 73.405, 52512.245 18/02/17,16:05:16,17,09,2, 11.8,1,1, -7.935, 10601.112, 73.411, 52512.337 18/02/17,16:05:16,18,09,2, 11.8,1,1, -7.935, 10601.106, 73.404, 52512.295 18/02/17,16:05:16,19,09,2, 11.8,1,1, -7.935, 10601.123, 73.408, 52512.356 18/02/17,16:05:17,00,09,2, 11.9,1,1, -7.933, 10601.119, 73.408, 52512.356 18/02/17,16:05:17,01,09,2, 11.9,1,1, -7.933, 10601.101, 73.406, 52512.322 18/02/17,16:05:17,02,09,2, 11.9,1,1, -7.933, 10601.109, 73.417, 52512.266 18/02/17,16:05:17,03,09,2, 11.9,1,1, -7.933, 10601.105, 73.402, 52512.290 18/02/17,16:05:17,04,09,2, 11.9,1,1, -7.933, 10601.078, 73.425, 52512.348 18/02/17,16:05:17,05,09,2, 11.9,1,1, -7.933, 10601.063, 73.413, 52512.299 18/02/17,16:05:17,06,09,2, 11.9,1,1, -7.933, 10601.061, 73.402, 52512.331 18/02/17,16:05:17,07,09,2, 11.9,1,1, -7.933, 10601.071, 73.427, 52512.340 18/02/17,16:05:17,08,09,2, 11.9,1,1, -7.933, 10601.078, 73.385, 52512.315 18/02/17,16:05:17,09,09,2, 11.9,1,1, -7.933, 10601.048, 73.405, 52512.277 18/02/17,16:05:17,10,09,2, 11.9,1,1, -7.933, 10601.061, 73.415, 52512.269 18/02/17,16:05:17,11,09,2, 11.9,1,1, -7.933, 10601.034, 73.439, 52512.310 18/02/17,16:05:17,12,09,2, 11.9,1,1, -7.933, 10601.042, 73.442, 52512.297 18/02/17,16:05:17,13,09,2, 11.9,1,1, -7.933, 10601.021, 73.401, 52512.290 18/02/17,16:05:17,14,09,2, 11.9,1,1, -7.933, 10601.033, 73.439, 52512.263 18/02/17,16:05:17,15,09,2, 11.9,1,1, -7.933, 10601.028, 73.428, 52512.349 18/02/17,16:05:17,16,09,2, 11.9,1,1, -7.933, 10601.034, 73.421, 52512.361 18/02/17,16:05:17,17,09,2, 11.9,1,1, -7.933, 10601.037, 73.431, 52512.315 18/02/17,16:05:17,18,09,2, 11.9,1,1, -7.933, 10600.992, 73.428, 52512.362 18/02/17,16:05:17,19,09,2, 11.9,1,1, -7.933, 10600.997, 73.428, 52512.273 18/02/17,16:05:18,00,09,2, 11.8,1,1, -7.937, 10600.994, 73.428, 52512.273 18/02/17,16:05:18,01,09,2, 11.8,1,1, -7.937, 10601.013, 73.440, 52512.375 18/02/17,16:05:18,02,09,2, 11.8,1,1, -7.937, 10600.999, 73.410, 52512.303 18/02/17,16:05:18,03,09,2, 11.8,1,1, -7.937, 10600.974, 73.415, 52512.366 18/02/17,16:05:18,04,09,2, 11.8,1,1, -7.937, 10601.013, 73.427, 52512.330 18/02/17,16:05:18,05,09,2, 11.8,1,1, -7.937, 10601.000, 73.405, 52512.286 18/02/17,16:05:18,06,09,2, 11.8,1,1, -7.937, 10600.953, 73.437, 52512.361 18/02/17,16:05:18,07,09,2, 11.8,1,1, -7.937, 10600.963, 73.430, 52512.301 18/02/17,16:05:18,08,09,2, 11.8,1,1, -7.937, 10600.947, 73.468, 52512.334 18/02/17,16:05:18,09,09,2, 11.8,1,1, -7.937, 10600.953, 73.447, 52512.366 18/02/17,16:05:18,10,09,2, 11.8,1,1, -7.937, 10600.942, 73.469, 52512.363 18/02/17,16:05:18,11,09,2, 11.8,1,1, -7.937, 10600.935, 73.439, 52512.381 18/02/17,16:05:18,12,09,2, 11.8,1,1, -7.937, 10600.968, 73.457, 52512.298 18/02/17,16:05:18,13,09,2, 11.8,1,1, -7.937, 10600.925, 73.436, 52512.320 18/02/17,16:05:18,14,09,2, 11.8,1,1, -7.937, 10600.940, 73.470, 52512.321 18/02/17,16:05:18,15,09,2, 11.8,1,1, -7.937, 10600.929, 73.458, 52512.353 18/02/17,16:05:18,16,09,2, 11.8,1,1, -7.937, 10600.930, 73.469, 52512.316 18/02/17,16:05:18,17,09,2, 11.8,1,1, -7.937, 10600.931, 73.456, 52512.307 18/02/17,16:05:18,18,09,2, 11.8,1,1, -7.937, 10600.906, 73.459, 52512.380 18/02/17,16:05:18,19,09,2, 11.8,1,1, -7.937, 10600.904, 73.462, 52512.309 18/02/17,16:05:19,00,08,2, 11.8,1,1, -7.934, 10600.902, 73.462, 52512.309 18/02/17,16:05:19,01,08,2, 11.8,1,1, -7.934, 10600.915, 73.469, 52512.382 18/02/17,16:05:19,02,08,2, 11.8,1,1, -7.934, 10600.880, 73.489, 52512.360 18/02/17,16:05:19,03,08,2, 11.8,1,1, -7.934, 10600.873, 73.498, 52512.395 18/02/17,16:05:19,04,08,2, 11.8,1,1, -7.934, 10600.893, 73.497, 52512.371 18/02/17,16:05:19,05,08,2, 11.8,1,1, -7.934, 10600.884, 73.518, 52512.413 18/02/17,16:05:19,06,08,2, 11.8,1,1, -7.934, 10600.873, 73.475, 52512.222 18/02/17,16:05:19,07,08,2, 11.8,1,1, -7.934, 10600.865, 73.501, 52512.383 18/02/17,16:05:19,08,08,2, 11.8,1,1, -7.934, 10600.860, 73.497, 52512.382 18/02/17,16:05:19,09,08,2, 11.8,1,1, -7.934, 10600.864, 73.507, 52512.379 18/02/17,16:05:19,10,08,2, 11.8,1,1, -7.934, 10600.864, 73.494, 52512.387 18/02/17,16:05:19,11,08,2, 11.8,1,1, -7.934, 10600.864, 73.505, 52512.405 18/02/17,16:05:19,12,08,2, 11.8,1,1, -7.934, 10600.874, 73.494, 52512.394 18/02/17,16:05:19,13,08,2, 11.8,1,1, -7.934, 10600.853, 73.510, 52512.381 18/02/17,16:05:19,14,08,2, 11.8,1,1, -7.934, 10600.842, 73.508, 52512.384 18/02/17,16:05:19,15,08,2, 11.8,1,1, -7.934, 10600.871, 73.511, 52512.431 18/02/17,16:05:19,16,08,2, 11.8,1,1, -7.934, 10600.860, 73.496, 52512.334 18/02/17,16:05:19,17,08,2, 11.8,1,1, -7.934, 10600.806, 73.527, 52512.383 18/02/17,16:05:19,18,08,2, 11.8,1,1, -7.934, 10600.851, 73.500, 52512.318 18/02/17,16:05:19,19,08,2, 11.8,1,1, -7.934, 10600.830, 73.512, 52512.396 18/02/17,16:05:20,00,09,2, 11.8,1,1, -7.933, 10600.827, 73.512, 52512.396 18/02/17,16:05:20,01,09,2, 11.8,1,1, -7.933, 10600.830, 73.512, 52512.356 18/02/17,16:05:20,02,09,2, 11.8,1,1, -7.933, 10600.816, 73.504, 52512.328 18/02/17,16:05:20,03,09,2, 11.8,1,1, -7.933, 10600.799, 73.521, 52512.428 18/02/17,16:05:20,04,09,2, 11.8,1,1, -7.933, 10600.790, 73.502, 52512.281 18/02/17,16:05:20,05,09,2, 11.8,1,1, -7.933, 10600.808, 73.510, 52512.400 18/02/17,16:05:20,06,09,2, 11.8,1,1, -7.933, 10600.799, 73.508, 52512.360 18/02/17,16:05:20,07,09,2, 11.8,1,1, -7.933, 10600.793, 73.502, 52512.329 18/02/17,16:05:20,08,09,2, 11.8,1,1, -7.933, 10600.774, 73.509, 52512.407 18/02/17,16:05:20,09,09,2, 11.8,1,1, -7.933, 10600.756, 73.517, 52512.427 18/02/17,16:05:20,10,09,2, 11.8,1,1, -7.933, 10600.782, 73.521, 52512.436 18/02/17,16:05:20,11,09,2, 11.8,1,1, -7.933, 10600.769, 73.522, 52512.402 18/02/17,16:05:20,12,09,2, 11.8,1,1, -7.933, 10600.776, 73.522, 52512.329 18/02/17,16:05:20,13,09,2, 11.8,1,1, -7.933, 10600.756, 73.516, 52512.371 18/02/17,16:05:20,14,09,2, 11.8,1,1, -7.933, 10600.748, 73.522, 52512.340 18/02/17,16:05:20,15,09,2, 11.8,1,1, -7.933, 10600.717, 73.542, 52512.444 18/02/17,16:05:20,16,09,2, 11.8,1,1, -7.933, 10600.750, 73.536, 52512.361 18/02/17,16:05:20,17,09,2, 11.8,1,1, -7.933, 10600.742, 73.527, 52512.327 18/02/17,16:05:20,18,09,2, 11.8,1,1, -7.933, 10600.721, 73.531, 52512.438 18/02/17,16:05:20,19,09,2, 11.8,1,1, -7.933, 10600.746, 73.538, 52512.391 18/02/17,16:05:21,00,10,2, 11.9,1,1, -7.933, 10600.743, 73.538, 52512.391 18/02/17,16:05:21,01,10,2, 11.9,1,1, -7.933, 10600.704, 73.546, 52512.425 18/02/17,16:05:21,02,10,2, 11.9,1,1, -7.933, 10600.744, 73.518, 52512.327 18/02/17,16:05:21,03,10,2, 11.9,1,1, -7.933, 10600.698, 73.540, 52512.411 18/02/17,16:05:21,04,10,2, 11.9,1,1, -7.933, 10600.700, 73.559, 52512.428 18/02/17,16:05:21,05,10,2, 11.9,1,1, -7.933, 10600.715, 73.560, 52512.402 18/02/17,16:05:21,06,10,2, 11.9,1,1, -7.933, 10600.693, 73.560, 52512.401 18/02/17,16:05:21,07,10,2, 11.9,1,1, -7.933, 10600.725, 73.559, 52512.483 18/02/17,16:05:21,08,10,2, 11.9,1,1, -7.933, 10600.713, 73.525, 52512.387 18/02/17,16:05:21,09,10,2, 11.9,1,1, -7.933, 10600.698, 73.569, 52512.222 18/02/17,16:05:21,10,10,2, 11.9,1,1, -7.933, 10600.680, 73.565, 52512.476 18/02/17,16:05:21,11,10,2, 11.9,1,1, -7.933, 10600.694, 73.558, 52512.343 18/02/17,16:05:21,12,10,2, 11.9,1,1, -7.933, 10600.690, 73.572, 52512.414 18/02/17,16:05:21,13,10,2, 11.9,1,1, -7.933, 10600.698, 73.558, 52512.370 18/02/17,16:05:21,14,10,2, 11.9,1,1, -7.933, 10600.664, 73.587, 52512.346 18/02/17,16:05:21,15,10,2, 11.9,1,1, -7.933, 10600.667, 73.575, 52512.337 18/02/17,16:05:21,16,10,2, 11.9,1,1, -7.933, 10600.674, 73.571, 52512.415 18/02/17,16:05:21,17,10,2, 11.9,1,1, -7.933, 10600.685, 73.591, 52512.432 18/02/17,16:05:21,18,10,2, 11.9,1,1, -7.933, 10600.660, 73.592, 52512.467 18/02/17,16:05:21,19,10,2, 11.9,1,1, -7.933, 10600.660, 73.587, 52512.411 18/02/17,16:05:22,00,10,2, 11.8,1,1, -7.934, 10600.660, 73.587, 52512.411 18/02/17,16:05:22,01,10,2, 11.8,1,1, -7.934, 10600.664, 73.605, 52512.392 18/02/17,16:05:22,02,10,2, 11.8,1,1, -7.934, 10600.650, 73.580, 52512.360 18/02/17,16:05:22,03,10,2, 11.8,1,1, -7.934, 10600.649, 73.566, 52512.481 18/02/17,16:05:22,04,10,2, 11.8,1,1, -7.934, 10600.667, 73.599, 52512.477 18/02/17,16:05:22,05,10,2, 11.8,1,1, -7.934, 10600.648, 73.599, 52512.433 18/02/17,16:05:22,06,10,2, 11.8,1,1, -7.934, 10600.615, 73.598, 52512.468 18/02/17,16:05:22,07,10,2, 11.8,1,1, -7.934, 10600.633, 73.597, 52512.395 18/02/17,16:05:22,08,10,2, 11.8,1,1, -7.934, 10600.611, 73.597, 52512.379 18/02/17,16:05:22,09,10,2, 11.8,1,1, -7.934, 10600.611, 73.577, 52512.502 18/02/17,16:05:22,10,10,2, 11.8,1,1, -7.934, 10600.631, 73.583, 52512.451 18/02/17,16:05:22,11,10,2, 11.8,1,1, -7.934, 10600.600, 73.602, 52512.371 18/02/17,16:05:22,12,10,2, 11.8,1,1, -7.934, 10600.618, 73.617, 52512.435 18/02/17,16:05:22,13,10,2, 11.8,1,1, -7.934, 10600.601, 73.589, 52512.448 18/02/17,16:05:22,14,10,2, 11.8,1,1, -7.934, 10600.595, 73.630, 52512.408 18/02/17,16:05:22,15,10,2, 11.8,1,1, -7.934, 10600.614, 73.624, 52512.527 18/02/17,16:05:22,16,10,2, 11.8,1,1, -7.934, 10600.610, 73.630, 52512.452 18/02/17,16:05:22,17,10,2, 11.8,1,1, -7.934, 10600.583, 73.607, 52512.371 18/02/17,16:05:22,18,10,2, 11.8,1,1, -7.934, 10600.600, 73.606, 52512.429 18/02/17,16:05:22,19,10,2, 11.8,1,1, -7.934, 10600.590, 73.621, 52512.487 18/02/17,16:05:23,00,09,2, 11.8,1,1, -7.932, 10600.585, 73.621, 52512.487 18/02/17,16:05:23,01,09,2, 11.8,1,1, -7.932, 10600.581, 73.630, 52512.530 18/02/17,16:05:23,02,09,2, 11.8,1,1, -7.932, 10600.565, 73.613, 52512.435 18/02/17,16:05:23,03,09,2, 11.8,1,1, -7.932, 10600.575, 73.625, 52512.471 18/02/17,16:05:23,04,09,2, 11.8,1,1, -7.932, 10600.575, 73.644, 52512.481 18/02/17,16:05:23,05,09,2, 11.8,1,1, -7.932, 10600.555, 73.634, 52512.442 18/02/17,16:05:23,06,09,2, 11.8,1,1, -7.932, 10600.530, 73.616, 52512.384 18/02/17,16:05:23,07,09,2, 11.8,1,1, -7.932, 10600.542, 73.638, 52512.417 18/02/17,16:05:23,08,09,2, 11.8,1,1, -7.932, 10600.546, 73.633, 52512.439 18/02/17,16:05:23,09,09,2, 11.8,1,1, -7.932, 10600.540, 73.655, 52512.480 18/02/17,16:05:23,10,09,2, 11.8,1,1, -7.932, 10600.534, 73.621, 52512.440 18/02/17,16:05:23,11,09,2, 11.8,1,1, -7.932, 10600.539, 73.652, 52512.383 18/02/17,16:05:23,12,09,2, 11.8,1,1, -7.932, 10600.522, 73.621, 52512.486 18/02/17,16:05:23,13,09,2, 11.8,1,1, -7.932, 10600.546, 73.648, 52512.421 18/02/17,16:05:23,14,09,2, 11.8,1,1, -7.932, 10600.497, 73.653, 52512.438 18/02/17,16:05:23,15,09,2, 11.8,1,1, -7.932, 10600.507, 73.621, 52512.412 18/02/17,16:05:23,16,09,2, 11.8,1,1, -7.932, 10600.523, 73.619, 52512.471 18/02/17,16:05:23,17,09,2, 11.8,1,1, -7.932, 10600.521, 73.617, 52512.412 18/02/17,16:05:23,18,09,2, 11.8,1,1, -7.932, 10600.501, 73.650, 52512.534 18/02/17,16:05:23,19,09,2, 11.8,1,1, -7.932, 10600.514, 73.645, 52512.522 18/02/17,16:05:24,00,09,2, 11.8,1,1, -7.935, 10600.510, 73.645, 52512.522 18/02/17,16:05:24,01,09,2, 11.8,1,1, -7.935, 10600.503, 73.630, 52512.375 18/02/17,16:05:24,02,09,2, 11.8,1,1, -7.935, 10600.496, 73.660, 52512.447 18/02/17,16:05:24,03,09,2, 11.8,1,1, -7.935, 10600.479, 73.628, 52512.389 18/02/17,16:05:24,04,09,2, 11.8,1,1, -7.935, 10600.477, 73.638, 52512.398 18/02/17,16:05:24,05,09,2, 11.8,1,1, -7.935, 10600.521, 73.627, 52512.455 18/02/17,16:05:24,06,09,2, 11.8,1,1, -7.935, 10600.493, 73.635, 52512.462 18/02/17,16:05:24,07,09,2, 11.8,1,1, -7.935, 10600.482, 73.611, 52512.444 18/02/17,16:05:24,08,09,2, 11.8,1,1, -7.935, 10600.505, 73.622, 52512.449 18/02/17,16:05:24,09,09,2, 11.8,1,1, -7.935, 10600.485, 73.655, 52512.468 18/02/17,16:05:24,10,09,2, 11.8,1,1, -7.935, 10600.474, 73.650, 52512.407 18/02/17,16:05:24,11,09,2, 11.8,1,1, -7.935, 10600.447, 73.657, 52512.505 18/02/17,16:05:24,12,09,2, 11.8,1,1, -7.935, 10600.463, 73.655, 52512.426 18/02/17,16:05:24,13,09,2, 11.8,1,1, -7.935, 10600.459, 73.652, 52512.472 18/02/17,16:05:24,14,09,2, 11.8,1,1, -7.935, 10600.466, 73.666, 52512.534 18/02/17,16:05:24,15,09,2, 11.8,1,1, -7.935, 10600.441, 73.641, 52512.509 18/02/17,16:05:24,16,09,2, 11.8,1,1, -7.935, 10600.458, 73.621, 52512.477 18/02/17,16:05:24,17,09,2, 11.8,1,1, -7.935, 10600.427, 73.618, 52512.461 18/02/17,16:05:24,18,09,2, 11.8,1,1, -7.935, 10600.422, 73.654, 52512.487 18/02/17,16:05:24,19,09,2, 11.8,1,1, -7.935, 10600.427, 73.641, 52512.499 18/02/17,16:05:25,00,09,2, 11.8,1,1, -7.933, 10600.426, 73.641, 52512.499 18/02/17,16:05:25,01,09,2, 11.8,1,1, -7.933, 10600.446, 73.640, 52512.480 18/02/17,16:05:25,02,09,2, 11.8,1,1, -7.933, 10600.444, 73.638, 52512.421 18/02/17,16:05:25,03,09,2, 11.8,1,1, -7.933, 10600.417, 73.637, 52512.414 18/02/17,16:05:25,04,09,2, 11.8,1,1, -7.933, 10600.428, 73.650, 52512.465 18/02/17,16:05:25,05,09,2, 11.8,1,1, -7.933, 10600.423, 73.669, 52512.430 18/02/17,16:05:25,06,09,2, 11.8,1,1, -7.933, 10600.408, 73.662, 52512.411 18/02/17,16:05:25,07,09,2, 11.8,1,1, -7.933, 10600.408, 73.658, 52512.441 18/02/17,16:05:25,08,09,2, 11.8,1,1, -7.933, 10600.393, 73.632, 52512.377 18/02/17,16:05:25,09,09,2, 11.8,1,1, -7.933, 10600.390, 73.663, 52512.461 18/02/17,16:05:25,10,09,2, 11.8,1,1, -7.933, 10600.402, 73.670, 52512.470 18/02/17,16:05:25,11,09,2, 11.8,1,1, -7.933, 10600.426, 73.654, 52512.420 18/02/17,16:05:25,12,09,2, 11.8,1,1, -7.933, 10600.428, 73.656, 52512.539 18/02/17,16:05:25,13,09,2, 11.8,1,1, -7.933, 10600.397, 73.659, 52512.448 18/02/17,16:05:25,14,09,2, 11.8,1,1, -7.933, 10600.409, 73.657, 52512.498 18/02/17,16:05:25,15,09,2, 11.8,1,1, -7.933, 10600.410, 73.671, 52512.491 18/02/17,16:05:25,16,09,2, 11.8,1,1, -7.933, 10600.398, 73.637, 52512.462 18/02/17,16:05:25,17,09,2, 11.8,1,1, -7.933, 10600.399, 73.666, 52512.446 18/02/17,16:05:25,18,09,2, 11.8,1,1, -7.933, 10600.383, 73.663, 52512.440 18/02/17,16:05:25,19,09,2, 11.8,1,1, -7.933, 10600.359, 73.678, 52512.445 18/02/17,16:05:26,00,09,2, 11.8,1,1, -7.932, 10600.351, 73.678, 52512.445 18/02/17,16:05:26,01,09,2, 11.8,1,1, -7.932, 10600.396, 73.658, 52512.464 18/02/17,16:05:26,02,09,2, 11.8,1,1, -7.932, 10600.370, 73.691, 52512.523 18/02/17,16:05:26,03,09,2, 11.8,1,1, -7.932, 10600.394, 73.667, 52512.469 18/02/17,16:05:26,04,09,2, 11.8,1,1, -7.932, 10600.411, 73.672, 52512.407 18/02/17,16:05:26,05,09,2, 11.8,1,1, -7.932, 10600.365, 73.659, 52512.434 18/02/17,16:05:26,06,09,2, 11.8,1,1, -7.932, 10600.387, 73.667, 52512.455 18/02/17,16:05:26,07,09,2, 11.8,1,1, -7.932, 10600.367, 73.673, 52512.448 18/02/17,16:05:26,08,09,2, 11.8,1,1, -7.932, 10600.346, 73.657, 52512.430 18/02/17,16:05:26,09,09,2, 11.8,1,1, -7.932, 10600.367, 73.692, 52512.477 18/02/17,16:05:26,10,09,2, 11.8,1,1, -7.932, 10600.339, 73.674, 52512.462 18/02/17,16:05:26,11,09,2, 11.8,1,1, -7.932, 10600.324, 73.662, 52512.498 18/02/17,16:05:26,12,09,2, 11.8,1,1, -7.932, 10600.328, 73.662, 52512.467 18/02/17,16:05:26,13,09,2, 11.8,1,1, -7.932, 10600.322, 73.672, 52512.527 18/02/17,16:05:26,14,09,2, 11.8,1,1, -7.932, 10600.352, 73.652, 52512.491 18/02/17,16:05:26,15,09,2, 11.8,1,1, -7.932, 10600.355, 73.660, 52512.488 18/02/17,16:05:26,16,09,2, 11.8,1,1, -7.932, 10600.344, 73.671, 52512.422 18/02/17,16:05:26,17,09,2, 11.8,1,1, -7.932, 10600.344, 73.679, 52512.473 18/02/17,16:05:26,18,09,2, 11.8,1,1, -7.932, 10600.360, 73.671, 52512.435 18/02/17,16:05:26,19,09,2, 11.8,1,1, -7.932, 10600.336, 73.655, 52512.396 18/02/17,16:05:27,00,09,2, 11.9,1,1, -7.937, 10600.334, 73.655, 52512.396 18/02/17,16:05:27,01,09,2, 11.9,1,1, -7.937, 10600.329, 73.662, 52512.386 18/02/17,16:05:27,02,09,2, 11.9,1,1, -7.937, 10600.309, 73.660, 52512.501 18/02/17,16:05:27,03,09,2, 11.9,1,1, -7.937, 10600.296, 73.638, 52512.400 18/02/17,16:05:27,04,09,2, 11.9,1,1, -7.937, 10600.313, 73.690, 52512.485 18/02/17,16:05:27,05,09,2, 11.9,1,1, -7.937, 10600.329, 73.674, 52512.427 18/02/17,16:05:27,06,09,2, 11.9,1,1, -7.937, 10600.309, 73.690, 52512.493 18/02/17,16:05:27,07,09,2, 11.9,1,1, -7.937, 10600.301, 73.666, 52512.416 18/02/17,16:05:27,08,09,2, 11.9,1,1, -7.937, 10600.350, 73.662, 52512.421 18/02/17,16:05:27,09,09,2, 11.9,1,1, -7.937, 10600.331, 73.672, 52512.396 18/02/17,16:05:27,10,09,2, 11.9,1,1, -7.937, 10600.327, 73.675, 52512.481 18/02/17,16:05:27,11,09,2, 11.9,1,1, -7.937, 10600.366, 73.666, 52512.435 18/02/17,16:05:27,12,09,2, 11.9,1,1, -7.937, 10600.304, 73.657, 52512.433 18/02/17,16:05:27,13,09,2, 11.9,1,1, -7.937, 10600.319, 73.666, 52512.467 18/02/17,16:05:27,14,09,2, 11.9,1,1, -7.937, 10600.320, 73.673, 52512.464 18/02/17,16:05:27,15,09,2, 11.9,1,1, -7.937, 10600.300, 73.688, 52512.499 18/02/17,16:05:27,16,09,2, 11.9,1,1, -7.937, 10600.303, 73.651, 52512.476 18/02/17,16:05:27,17,09,2, 11.9,1,1, -7.937, 10600.311, 73.677, 52512.493 18/02/17,16:05:27,18,09,2, 11.9,1,1, -7.937, 10600.322, 73.659, 52512.460 18/02/17,16:05:27,19,09,2, 11.9,1,1, -7.937, 10600.307, 73.658, 52512.426 18/02/17,16:05:28,00,09,2, 11.9,1,1, -7.931, 10600.301, 73.658, 52512.426 18/02/17,16:05:28,01,09,2, 11.9,1,1, -7.931, 10600.301, 73.655, 52512.412 18/02/17,16:05:28,02,09,2, 11.9,1,1, -7.931, 10600.286, 73.658, 52512.427 18/02/17,16:05:28,03,09,2, 11.9,1,1, -7.931, 10600.275, 73.693, 52512.509 18/02/17,16:05:28,04,09,2, 11.9,1,1, -7.931, 10600.305, 73.690, 52512.520 18/02/17,16:05:28,05,09,2, 11.9,1,1, -7.931, 10600.263, 73.651, 52512.637 18/02/17,16:05:28,06,09,2, 11.9,1,1, -7.931, 10600.291, 73.684, 52512.447 18/02/17,16:05:28,07,09,2, 11.9,1,1, -7.931, 10600.266, 73.654, 52512.454 18/02/17,16:05:28,08,09,2, 11.9,1,1, -7.931, 10600.276, 73.669, 52512.500 18/02/17,16:05:28,09,09,2, 11.9,1,1, -7.931, 10600.297, 73.690, 52512.399 18/02/17,16:05:28,10,09,2, 11.9,1,1, -7.931, 10600.291, 73.650, 52512.383 18/02/17,16:05:28,11,09,2, 11.9,1,1, -7.931, 10600.284, 73.672, 52512.456 18/02/17,16:05:28,12,09,2, 11.9,1,1, -7.931, 10600.294, 73.686, 52512.467 18/02/17,16:05:28,13,09,2, 11.9,1,1, -7.931, 10600.282, 73.678, 52512.456 18/02/17,16:05:28,14,09,2, 11.9,1,1, -7.931, 10600.277, 73.680, 52512.522 18/02/17,16:05:28,15,09,2, 11.9,1,1, -7.931, 10600.331, 73.672, 52512.489 18/02/17,16:05:28,16,09,2, 11.9,1,1, -7.931, 10600.279, 73.678, 52512.507 18/02/17,16:05:28,17,09,2, 11.9,1,1, -7.931, 10600.300, 73.663, 52512.494 18/02/17,16:05:28,18,09,2, 11.9,1,1, -7.931, 10600.290, 73.679, 52512.466 18/02/17,16:05:28,19,09,2, 11.9,1,1, -7.931, 10600.258, 73.650, 52512.459 18/02/17,16:05:29,00,10,2, 11.8,1,1, -7.936, 10600.251, 73.650, 52512.459 18/02/17,16:05:29,01,10,2, 11.8,1,1, -7.936, 10600.251, 73.658, 52512.539 18/02/17,16:05:29,02,10,2, 11.8,1,1, -7.936, 10600.289, 73.672, 52512.494 18/02/17,16:05:29,03,10,2, 11.8,1,1, -7.936, 10600.263, 73.677, 52512.511 18/02/17,16:05:29,04,10,2, 11.8,1,1, -7.936, 10600.265, 73.684, 52512.521 18/02/17,16:05:29,05,10,2, 11.8,1,1, -7.936, 10600.245, 73.664, 52512.461 18/02/17,16:05:29,06,10,2, 11.8,1,1, -7.936, 10600.247, 73.650, 52512.473 18/02/17,16:05:29,07,10,2, 11.8,1,1, -7.936, 10600.274, 73.688, 52512.502 18/02/17,16:05:29,08,10,2, 11.8,1,1, -7.936, 10600.225, 73.654, 52512.455 18/02/17,16:05:29,09,10,2, 11.8,1,1, -7.936, 10600.270, 73.670, 52512.493 18/02/17,16:05:29,10,10,2, 11.8,1,1, -7.936, 10600.260, 73.657, 52512.481 18/02/17,16:05:29,11,10,2, 11.8,1,1, -7.936, 10600.250, 73.661, 52512.501 18/02/17,16:05:29,12,10,2, 11.8,1,1, -7.936, 10600.250, 73.649, 52512.493 18/02/17,16:05:29,13,10,2, 11.8,1,1, -7.936, 10600.249, 73.619, 52512.487 18/02/17,16:05:29,14,10,2, 11.8,1,1, -7.936, 10600.251, 73.648, 52512.463 18/02/17,16:05:29,15,10,2, 11.8,1,1, -7.936, 10600.247, 73.611, 52512.429 18/02/17,16:05:29,16,10,2, 11.8,1,1, -7.936, 10600.248, 73.626, 52512.452 18/02/17,16:05:29,17,10,2, 11.8,1,1, -7.936, 10600.259, 73.652, 52512.456 18/02/17,16:05:29,18,10,2, 11.8,1,1, -7.936, 10600.245, 73.639, 52512.480 18/02/17,16:05:29,19,10,2, 11.8,1,1, -7.936, 10600.222, 73.620, 52512.481 18/02/17,16:05:30,00,10,2, 11.8,1,1, -7.934, 10600.218, 73.620, 52512.481 18/02/17,16:05:30,01,10,2, 11.8,1,1, -7.934, 10600.230, 73.643, 52512.442 18/02/17,16:05:30,02,10,2, 11.8,1,1, -7.934, 10600.308, 73.631, 52512.440 18/02/17,16:05:30,03,10,2, 11.8,1,1, -7.934, 10600.248, 73.622, 52512.435 18/02/17,16:05:30,04,10,2, 11.8,1,1, -7.934, 10600.255, 73.630, 52512.423 18/02/17,16:05:30,05,10,2, 11.8,1,1, -7.934, 10600.268, 73.635, 52512.423 18/02/17,16:05:30,06,10,2, 11.8,1,1, -7.934, 10600.253, 73.644, 52512.514 18/02/17,16:05:30,07,10,2, 11.8,1,1, -7.934, 10600.217, 73.625, 52512.468 18/02/17,16:05:30,08,10,2, 11.8,1,1, -7.934, 10600.237, 73.620, 52512.458 18/02/17,16:05:30,09,10,2, 11.8,1,1, -7.934, 10600.228, 73.636, 52512.475 18/02/17,16:05:30,10,10,2, 11.8,1,1, -7.934, 10600.221, 73.622, 52512.405 18/02/17,16:05:30,11,10,2, 11.8,1,1, -7.934, 10600.226, 73.609, 52512.527 18/02/17,16:05:30,12,10,2, 11.8,1,1, -7.934, 10600.213, 73.611, 52512.437 18/02/17,16:05:30,13,10,2, 11.8,1,1, -7.934, 10600.247, 73.635, 52512.483 18/02/17,16:05:30,14,10,2, 11.8,1,1, -7.934, 10600.242, 73.643, 52512.409 18/02/17,16:05:30,15,10,2, 11.8,1,1, -7.934, 10600.234, 73.622, 52512.499 18/02/17,16:05:30,16,10,2, 11.8,1,1, -7.934, 10600.216, 73.628, 52512.430 18/02/17,16:05:30,17,10,2, 11.8,1,1, -7.934, 10600.211, 73.616, 52512.470 18/02/17,16:05:30,18,10,2, 11.8,1,1, -7.934, 10600.244, 73.623, 52512.483 18/02/17,16:05:30,19,10,2, 11.8,1,1, -7.934, 10600.220, 73.611, 52512.526 18/02/17,16:05:31,00,10,2, 11.9,1,1, -7.934, 10600.218, 73.611, 52512.526 18/02/17,16:05:31,01,10,2, 11.9,1,1, -7.934, 10600.202, 73.585, 52512.434 18/02/17,16:05:31,02,10,2, 11.9,1,1, -7.934, 10600.180, 73.586, 52512.479 18/02/17,16:05:31,03,10,2, 11.9,1,1, -7.934, 10600.236, 73.613, 52512.441 18/02/17,16:05:31,04,10,2, 11.9,1,1, -7.934, 10600.223, 73.608, 52512.483 18/02/17,16:05:31,05,10,2, 11.9,1,1, -7.934, 10600.207, 73.598, 52512.493 18/02/17,16:05:31,06,10,2, 11.9,1,1, -7.934, 10600.245, 73.612, 52512.501 18/02/17,16:05:31,07,10,2, 11.9,1,1, -7.934, 10600.239, 73.621, 52512.502 18/02/17,16:05:31,08,10,2, 11.9,1,1, -7.934, 10600.235, 73.584, 52512.461 18/02/17,16:05:31,09,10,2, 11.9,1,1, -7.934, 10600.212, 73.593, 52512.518 18/02/17,16:05:31,10,10,2, 11.9,1,1, -7.934, 10600.250, 73.587, 52512.463 18/02/17,16:05:31,11,10,2, 11.9,1,1, -7.934, 10600.224, 73.598, 52512.408 18/02/17,16:05:31,12,10,2, 11.9,1,1, -7.934, 10600.216, 73.598, 52512.498 18/02/17,16:05:31,13,10,2, 11.9,1,1, -7.934, 10600.237, 73.595, 52512.477 18/02/17,16:05:31,14,10,2, 11.9,1,1, -7.934, 10600.209, 73.587, 52512.435 18/02/17,16:05:31,15,10,2, 11.9,1,1, -7.934, 10600.195, 73.597, 52512.507 18/02/17,16:05:31,16,10,2, 11.9,1,1, -7.934, 10600.213, 73.596, 52512.415 18/02/17,16:05:31,17,10,2, 11.9,1,1, -7.934, 10600.208, 73.577, 52512.483 18/02/17,16:05:31,18,10,2, 11.9,1,1, -7.934, 10600.202, 73.596, 52512.504 18/02/17,16:05:31,19,10,2, 11.9,1,1, -7.934, 10600.195, 73.595, 52512.444 18/02/17,16:05:32,00,10,2, 11.9,1,1, -7.933, 10600.193, 73.595, 52512.444 18/02/17,16:05:32,01,10,2, 11.9,1,1, -7.933, 10600.228, 73.550, 52512.512 18/02/17,16:05:32,02,10,2, 11.9,1,1, -7.933, 10600.246, 73.581, 52512.468 18/02/17,16:05:32,03,10,2, 11.9,1,1, -7.933, 10600.206, 73.553, 52512.418 18/02/17,16:05:32,04,10,2, 11.9,1,1, -7.933, 10600.213, 73.575, 52512.460 18/02/17,16:05:32,05,10,2, 11.9,1,1, -7.933, 10600.219, 73.561, 52512.427 18/02/17,16:05:32,06,10,2, 11.9,1,1, -7.933, 10600.194, 73.547, 52512.440 18/02/17,16:05:32,07,10,2, 11.9,1,1, -7.933, 10600.216, 73.571, 52512.508 18/02/17,16:05:32,08,10,2, 11.9,1,1, -7.933, 10600.204, 73.566, 52512.425 18/02/17,16:05:32,09,10,2, 11.9,1,1, -7.933, 10600.180, 73.562, 52512.484 18/02/17,16:05:32,10,10,2, 11.9,1,1, -7.933, 10600.212, 73.561, 52512.544 18/02/17,16:05:32,11,10,2, 11.9,1,1, -7.933, 10600.222, 73.552, 52512.512 18/02/17,16:05:32,12,10,2, 11.9,1,1, -7.933, 10600.222, 73.566, 52512.502 18/02/17,16:05:32,13,10,2, 11.9,1,1, -7.933, 10600.230, 73.566, 52512.432 18/02/17,16:05:32,14,10,2, 11.9,1,1, -7.933, 10600.217, 73.558, 52512.459 18/02/17,16:05:32,15,10,2, 11.9,1,1, -7.933, 10600.185, 73.568, 52512.487 18/02/17,16:05:32,16,10,2, 11.9,1,1, -7.933, 10600.226, 73.563, 52512.436 18/02/17,16:05:32,17,10,2, 11.9,1,1, -7.933, 10600.196, 73.545, 52512.382 18/02/17,16:05:32,18,10,2, 11.9,1,1, -7.933, 10600.211, 73.533, 52512.475 18/02/17,16:05:32,19,10,2, 11.9,1,1, -7.933, 10600.205, 73.533, 52512.462 18/02/17,16:05:33,00,09,2, 11.9,1,1, -7.936, 10600.201, 73.533, 52512.462 18/02/17,16:05:33,01,09,2, 11.9,1,1, -7.936, 10600.223, 73.555, 52512.398 18/02/17,16:05:33,02,09,2, 11.9,1,1, -7.936, 10600.227, 73.548, 52512.494 18/02/17,16:05:33,03,09,2, 11.9,1,1, -7.936, 10600.188, 73.551, 52512.446 18/02/17,16:05:33,04,09,2, 11.9,1,1, -7.936, 10600.226, 73.543, 52512.398 18/02/17,16:05:33,05,09,2, 11.9,1,1, -7.936, 10600.218, 73.546, 52512.376 18/02/17,16:05:33,06,09,2, 11.9,1,1, -7.936, 10600.195, 73.529, 52512.413 18/02/17,16:05:33,07,09,2, 11.9,1,1, -7.936, 10600.243, 73.525, 52512.491 18/02/17,16:05:33,08,09,2, 11.9,1,1, -7.936, 10600.187, 73.522, 52512.398 18/02/17,16:05:33,09,09,2, 11.9,1,1, -7.936, 10600.210, 73.524, 52512.599 18/02/17,16:05:33,10,09,2, 11.9,1,1, -7.936, 10600.207, 73.532, 52512.429 18/02/17,16:05:33,11,09,2, 11.9,1,1, -7.936, 10600.203, 73.538, 52512.474 18/02/17,16:05:33,12,09,2, 11.9,1,1, -7.936, 10600.201, 73.543, 52512.426 18/02/17,16:05:33,13,09,2, 11.9,1,1, -7.936, 10600.219, 73.533, 52512.479 18/02/17,16:05:33,14,09,2, 11.9,1,1, -7.936, 10600.193, 73.513, 52512.503 18/02/17,16:05:33,15,09,2, 11.9,1,1, -7.936, 10600.202, 73.530, 52512.425 18/02/17,16:05:33,16,09,2, 11.9,1,1, -7.936, 10600.208, 73.515, 52512.474 18/02/17,16:05:33,17,09,2, 11.9,1,1, -7.936, 10600.216, 73.529, 52512.430 18/02/17,16:05:33,18,09,2, 11.9,1,1, -7.936, 10600.227, 73.511, 52512.388 18/02/17,16:05:33,19,09,2, 11.9,1,1, -7.936, 10600.206, 73.498, 52512.483 18/02/17,16:05:34,00,10,2, 11.8,1,1, -7.934, 10600.201, 73.498, 52512.483 18/02/17,16:05:34,01,10,2, 11.8,1,1, -7.934, 10600.203, 73.511, 52512.430 18/02/17,16:05:34,02,10,2, 11.8,1,1, -7.934, 10600.224, 73.521, 52512.369 18/02/17,16:05:34,03,10,2, 11.8,1,1, -7.934, 10600.202, 73.522, 52512.491 18/02/17,16:05:34,04,10,2, 11.8,1,1, -7.934, 10600.207, 73.504, 52512.392 18/02/17,16:05:34,05,10,2, 11.8,1,1, -7.934, 10600.223, 73.510, 52512.514 18/02/17,16:05:34,06,10,2, 11.8,1,1, -7.934, 10600.233, 73.501, 52512.391 18/02/17,16:05:34,07,10,2, 11.8,1,1, -7.934, 10600.186, 73.520, 52512.442 18/02/17,16:05:34,08,10,2, 11.8,1,1, -7.934, 10600.206, 73.500, 52512.510 18/02/17,16:05:34,09,10,2, 11.8,1,1, -7.934, 10600.229, 73.521, 52512.462 18/02/17,16:05:34,10,10,2, 11.8,1,1, -7.934, 10600.181, 73.505, 52512.460 18/02/17,16:05:34,11,10,2, 11.8,1,1, -7.934, 10600.217, 73.506, 52512.489 18/02/17,16:05:34,12,10,2, 11.8,1,1, -7.934, 10600.227, 73.488, 52512.234 18/02/17,16:05:34,13,10,2, 11.8,1,1, -7.934, 10600.197, 73.467, 52512.377 18/02/17,16:05:34,14,10,2, 11.8,1,1, -7.934, 10600.223, 73.481, 52512.451 18/02/17,16:05:34,15,10,2, 11.8,1,1, -7.934, 10600.196, 73.492, 52512.418 18/02/17,16:05:34,16,10,2, 11.8,1,1, -7.934, 10600.208, 73.478, 52512.419 18/02/17,16:05:34,17,10,2, 11.8,1,1, -7.934, 10600.223, 73.490, 52512.441 18/02/17,16:05:34,18,10,2, 11.8,1,1, -7.934, 10600.202, 73.484, 52512.363 18/02/17,16:05:34,19,10,2, 11.8,1,1, -7.934, 10600.202, 73.488, 52512.216 18/02/17,16:05:35,00,11,2, 11.8,1,1, -7.933, 10600.201, 73.488, 52512.216 18/02/17,16:05:35,01,11,2, 11.8,1,1, -7.933, 10600.209, 73.472, 52512.452 18/02/17,16:05:35,02,11,2, 11.8,1,1, -7.933, 10600.213, 73.459, 52512.408 18/02/17,16:05:35,03,11,2, 11.8,1,1, -7.933, 10600.221, 73.502, 52512.412 18/02/17,16:05:35,04,11,2, 11.8,1,1, -7.933, 10600.236, 73.490, 52512.545 18/02/17,16:05:35,05,11,2, 11.8,1,1, -7.933, 10600.226, 73.462, 52512.402 18/02/17,16:05:35,06,11,2, 11.8,1,1, -7.933, 10600.204, 73.446, 52512.472 18/02/17,16:05:35,07,11,2, 11.8,1,1, -7.933, 10600.219, 73.474, 52512.468 18/02/17,16:05:35,08,11,2, 11.8,1,1, -7.933, 10600.220, 73.480, 52512.377 18/02/17,16:05:35,09,11,2, 11.8,1,1, -7.933, 10600.211, 73.464, 52512.404 18/02/17,16:05:35,10,11,2, 11.8,1,1, -7.933, 10600.222, 73.479, 52512.383 18/02/17,16:05:35,11,11,2, 11.8,1,1, -7.933, 10600.233, 73.444, 52512.389 18/02/17,16:05:35,12,11,2, 11.8,1,1, -7.933, 10600.200, 73.443, 52512.410 18/02/17,16:05:35,13,11,2, 11.8,1,1, -7.933, 10600.236, 73.466, 52512.434 18/02/17,16:05:35,14,11,2, 11.8,1,1, -7.933, 10600.264, 73.476, 52512.450 18/02/17,16:05:35,15,11,2, 11.8,1,1, -7.933, 10600.236, 73.449, 52512.410 18/02/17,16:05:35,16,11,2, 11.8,1,1, -7.933, 10600.229, 73.470, 52512.366 18/02/17,16:05:35,17,11,2, 11.8,1,1, -7.933, 10600.235, 73.446, 52512.442 18/02/17,16:05:35,18,11,2, 11.8,1,1, -7.933, 10600.209, 73.463, 52512.360 18/02/17,16:05:35,19,11,2, 11.8,1,1, -7.933, 10600.232, 73.439, 52512.342 18/02/17,16:05:36,00,10,2, 11.9,1,1, -7.933, 10600.226, 73.439, 52512.342 18/02/17,16:05:36,01,10,2, 11.9,1,1, -7.933, 10600.207, 73.452, 52512.413 18/02/17,16:05:36,02,10,2, 11.9,1,1, -7.933, 10600.219, 73.445, 52512.380 18/02/17,16:05:36,03,10,2, 11.9,1,1, -7.933, 10600.224, 73.412, 52512.402 18/02/17,16:05:36,04,10,2, 11.9,1,1, -7.933, 10600.207, 73.436, 52512.365 18/02/17,16:05:36,05,10,2, 11.9,1,1, -7.933, 10600.277, 73.416, 52512.397 18/02/17,16:05:36,06,10,2, 11.9,1,1, -7.933, 10600.232, 73.436, 52512.370 18/02/17,16:05:36,07,10,2, 11.9,1,1, -7.933, 10600.238, 73.437, 52512.457 18/02/17,16:05:36,08,10,2, 11.9,1,1, -7.933, 10600.202, 73.465, 52512.551 18/02/17,16:05:36,09,10,2, 11.9,1,1, -7.933, 10600.235, 73.454, 52512.393 18/02/17,16:05:36,10,10,2, 11.9,1,1, -7.933, 10600.217, 73.438, 52512.343 18/02/17,16:05:36,11,10,2, 11.9,1,1, -7.933, 10600.220, 73.437, 52512.404 18/02/17,16:05:36,12,10,2, 11.9,1,1, -7.933, 10600.232, 73.440, 52512.448 18/02/17,16:05:36,13,10,2, 11.9,1,1, -7.933, 10600.235, 73.432, 52512.422 18/02/17,16:05:36,14,10,2, 11.9,1,1, -7.933, 10600.236, 73.435, 52512.431 18/02/17,16:05:36,15,10,2, 11.9,1,1, -7.933, 10600.245, 73.424, 52512.411 18/02/17,16:05:36,16,10,2, 11.9,1,1, -7.933, 10600.257, 73.435, 52512.329 18/02/17,16:05:36,17,10,2, 11.9,1,1, -7.933, 10600.216, 73.414, 52512.341 18/02/17,16:05:36,18,10,2, 11.9,1,1, -7.933, 10600.230, 73.434, 52512.399 18/02/17,16:05:36,19,10,2, 11.9,1,1, -7.933, 10600.242, 73.425, 52512.362 18/02/17,16:05:37,00,10,2, 11.9,1,1, -7.933, 10600.234, 73.425, 52512.362 18/02/17,16:05:37,01,10,2, 11.9,1,1, -7.933, 10600.257, 73.434, 52512.369 18/02/17,16:05:37,02,10,2, 11.9,1,1, -7.933, 10600.239, 73.427, 52512.335 18/02/17,16:05:37,03,10,2, 11.9,1,1, -7.933, 10600.246, 73.422, 52512.381 18/02/17,16:05:37,04,10,2, 11.9,1,1, -7.933, 10600.250, 73.409, 52512.392 18/02/17,16:05:37,05,10,2, 11.9,1,1, -7.933, 10600.225, 73.427, 52512.405 18/02/17,16:05:37,06,10,2, 11.9,1,1, -7.933, 10600.252, 73.408, 52512.389 18/02/17,16:05:37,07,10,2, 11.9,1,1, -7.933, 10600.261, 73.424, 52512.357 18/02/17,16:05:37,08,10,2, 11.9,1,1, -7.933, 10600.270, 73.410, 52512.384 18/02/17,16:05:37,09,10,2, 11.9,1,1, -7.933, 10600.273, 73.435, 52512.425 18/02/17,16:05:37,10,10,2, 11.9,1,1, -7.933, 10600.277, 73.400, 52512.364 18/02/17,16:05:37,11,10,2, 11.9,1,1, -7.933, 10600.266, 73.391, 52512.304 18/02/17,16:05:37,12,10,2, 11.9,1,1, -7.933, 10600.247, 73.400, 52512.337 18/02/17,16:05:37,13,10,2, 11.9,1,1, -7.933, 10600.273, 73.393, 52512.318 18/02/17,16:05:37,14,10,2, 11.9,1,1, -7.933, 10600.249, 73.386, 52512.362 18/02/17,16:05:37,15,10,2, 11.9,1,1, -7.933, 10600.261, 73.386, 52512.380 18/02/17,16:05:37,16,10,2, 11.9,1,1, -7.933, 10600.241, 73.395, 52512.435 18/02/17,16:05:37,17,10,2, 11.9,1,1, -7.933, 10600.260, 73.390, 52512.336 18/02/17,16:05:37,18,10,2, 11.9,1,1, -7.933, 10600.230, 73.426, 52512.437 18/02/17,16:05:37,19,10,2, 11.9,1,1, -7.933, 10600.273, 73.406, 52512.347 18/02/17,16:05:38,00,09,2, 11.9,1,1, -7.936, 10600.268, 73.406, 52512.347 18/02/17,16:05:38,01,09,2, 11.9,1,1, -7.936, 10600.266, 73.404, 52512.412 18/02/17,16:05:38,02,09,2, 11.9,1,1, -7.936, 10600.248, 73.373, 52512.350 18/02/17,16:05:38,03,09,2, 11.9,1,1, -7.936, 10600.243, 73.380, 52512.286 18/02/17,16:05:38,04,09,2, 11.9,1,1, -7.936, 10600.227, 73.413, 52512.286 18/02/17,16:05:38,05,09,2, 11.9,1,1, -7.936, 10600.246, 73.396, 52512.335 18/02/17,16:05:38,06,09,2, 11.9,1,1, -7.936, 10600.260, 73.382, 52512.293 18/02/17,16:05:38,07,09,2, 11.9,1,1, -7.936, 10600.242, 73.357, 52512.345 18/02/17,16:05:38,08,09,2, 11.9,1,1, -7.936, 10600.258, 73.414, 52512.442 18/02/17,16:05:38,09,09,2, 11.9,1,1, -7.936, 10600.270, 73.393, 52512.413 18/02/17,16:05:38,10,09,2, 11.9,1,1, -7.936, 10600.253, 73.387, 52512.309 18/02/17,16:05:38,11,09,2, 11.9,1,1, -7.936, 10600.272, 73.390, 52512.435 18/02/17,16:05:38,12,09,2, 11.9,1,1, -7.936, 10600.270, 73.397, 52512.360 18/02/17,16:05:38,13,09,2, 11.9,1,1, -7.936, 10600.252, 73.378, 52512.299 18/02/17,16:05:38,14,09,2, 11.9,1,1, -7.936, 10600.296, 73.386, 52512.459 18/02/17,16:05:38,15,09,2, 11.9,1,1, -7.936, 10600.216, 73.375, 52512.279 18/02/17,16:05:38,16,09,2, 11.9,1,1, -7.936, 10600.257, 73.394, 52512.364 18/02/17,16:05:38,17,09,2, 11.9,1,1, -7.936, 10600.267, 73.375, 52512.405 18/02/17,16:05:38,18,09,2, 11.9,1,1, -7.936, 10600.265, 73.423, 52512.530 18/02/17,16:05:38,19,09,2, 11.9,1,1, -7.936, 10600.248, 73.376, 52512.264 18/02/17,16:05:39,00,10,2, 11.9,1,1, -7.935, 10600.243, 73.376, 52512.264 18/02/17,16:05:39,01,10,2, 11.9,1,1, -7.935, 10600.258, 73.378, 52512.260 18/02/17,16:05:39,02,10,2, 11.9,1,1, -7.935, 10600.285, 73.392, 52512.365 18/02/17,16:05:39,03,10,2, 11.9,1,1, -7.935, 10600.267, 73.388, 52512.345 18/02/17,16:05:39,04,10,2, 11.9,1,1, -7.935, 10600.242, 73.398, 52512.367 18/02/17,16:05:39,05,10,2, 11.9,1,1, -7.935, 10600.250, 73.376, 52512.397 18/02/17,16:05:39,06,10,2, 11.9,1,1, -7.935, 10600.279, 73.399, 52512.331 18/02/17,16:05:39,07,10,2, 11.9,1,1, -7.935, 10600.276, 73.387, 52512.275 18/02/17,16:05:39,08,10,2, 11.9,1,1, -7.935, 10600.279, 73.370, 52512.342 18/02/17,16:05:39,09,10,2, 11.9,1,1, -7.935, 10600.253, 73.383, 52512.348 18/02/17,16:05:39,10,10,2, 11.9,1,1, -7.935, 10600.255, 73.378, 52512.291 18/02/17,16:05:39,11,10,2, 11.9,1,1, -7.935, 10600.257, 73.400, 52512.314 18/02/17,16:05:39,12,10,2, 11.9,1,1, -7.935, 10600.253, 73.383, 52511.997 18/02/17,16:05:39,13,10,2, 11.9,1,1, -7.935, 10600.248, 73.415, 52512.424 18/02/17,16:05:39,14,10,2, 11.9,1,1, -7.935, 10600.257, 73.401, 52512.405 18/02/17,16:05:39,15,10,2, 11.9,1,1, -7.935, 10600.280, 73.386, 52512.299 18/02/17,16:05:39,16,10,2, 11.9,1,1, -7.935, 10600.260, 73.367, 52512.360 18/02/17,16:05:39,17,10,2, 11.9,1,1, -7.935, 10600.278, 73.385, 52512.282 18/02/17,16:05:39,18,10,2, 11.9,1,1, -7.935, 10600.266, 73.376, 52512.370 18/02/17,16:05:39,19,10,2, 11.9,1,1, -7.935, 10600.260, 73.373, 52512.330 18/02/17,16:05:40,00,10,2, 11.9,1,1, -7.932, 10600.259, 73.373, 52512.330 18/02/17,16:05:40,01,10,2, 11.9,1,1, -7.932, 10600.275, 73.370, 52512.382 18/02/17,16:05:40,02,10,2, 11.9,1,1, -7.932, 10600.307, 73.415, 52512.344 18/02/17,16:05:40,03,10,2, 11.9,1,1, -7.932, 10600.310, 73.390, 52512.337 18/02/17,16:05:40,04,10,2, 11.9,1,1, -7.932, 10600.308, 73.419, 52512.560 18/02/17,16:05:40,05,10,2, 11.9,1,1, -7.932, 10600.287, 73.400, 52512.452 18/02/17,16:05:40,06,10,2, 11.9,1,1, -7.932, 10600.296, 73.395, 52512.434 18/02/17,16:05:40,07,10,2, 11.9,1,1, -7.932, 10600.280, 73.413, 52512.551 18/02/17,16:05:40,08,10,2, 11.9,1,1, -7.932, 10600.298, 73.399, 52512.497 18/02/17,16:05:40,09,10,2, 11.9,1,1, -7.932, 10600.295, 73.408, 52512.414 18/02/17,16:05:40,10,10,2, 11.9,1,1, -7.932, 10600.292, 73.403, 52512.411 18/02/17,16:05:40,11,10,2, 11.9,1,1, -7.932, 10600.286, 73.396, 52512.422 18/02/17,16:05:40,12,10,2, 11.9,1,1, -7.932, 10600.303, 73.379, 52512.428 18/02/17,16:05:40,13,10,2, 11.9,1,1, -7.932, 10600.253, 73.386, 52512.420 18/02/17,16:05:40,14,10,2, 11.9,1,1, -7.932, 10600.270, 73.393, 52512.417 18/02/17,16:05:40,15,10,2, 11.9,1,1, -7.932, 10600.258, 73.421, 52512.449 18/02/17,16:05:40,16,10,2, 11.9,1,1, -7.932, 10600.281, 73.415, 52512.423 18/02/17,16:05:40,17,10,2, 11.9,1,1, -7.932, 10600.253, 73.392, 52512.406 18/02/17,16:05:40,18,10,2, 11.9,1,1, -7.932, 10600.256, 73.410, 52512.458 18/02/17,16:05:40,19,10,2, 11.9,1,1, -7.932, 10600.279, 73.377, 52512.388 18/02/17,16:05:41,00,10,2, 11.8,1,1, -7.935, 10600.276, 73.377, 52512.388 18/02/17,16:05:41,01,10,2, 11.8,1,1, -7.935, 10600.292, 73.382, 52512.462 18/02/17,16:05:41,02,10,2, 11.8,1,1, -7.935, 10600.267, 73.391, 52512.423 18/02/17,16:05:41,03,10,2, 11.8,1,1, -7.935, 10600.295, 73.412, 52512.467 18/02/17,16:05:41,04,10,2, 11.8,1,1, -7.935, 10600.281, 73.401, 52512.390 18/02/17,16:05:41,05,10,2, 11.8,1,1, -7.935, 10600.292, 73.428, 52512.434 18/02/17,16:05:41,06,10,2, 11.8,1,1, -7.935, 10600.292, 73.362, 52512.375 18/02/17,16:05:41,07,10,2, 11.8,1,1, -7.935, 10600.281, 73.386, 52512.436 18/02/17,16:05:41,08,10,2, 11.8,1,1, -7.935, 10600.269, 73.371, 52512.386 18/02/17,16:05:41,09,10,2, 11.8,1,1, -7.935, 10600.282, 73.371, 52512.430 18/02/17,16:05:41,10,10,2, 11.8,1,1, -7.935, 10600.278, 73.376, 52512.452 18/02/17,16:05:41,11,10,2, 11.8,1,1, -7.935, 10600.315, 73.383, 52512.452 18/02/17,16:05:41,12,10,2, 11.8,1,1, -7.935, 10600.316, 73.384, 52512.410 18/02/17,16:05:41,13,10,2, 11.8,1,1, -7.935, 10600.304, 73.395, 52512.358 18/02/17,16:05:41,14,10,2, 11.8,1,1, -7.935, 10600.299, 73.381, 52512.359 18/02/17,16:05:41,15,10,2, 11.8,1,1, -7.935, 10600.289, 73.379, 52512.428 18/02/17,16:05:41,16,10,2, 11.8,1,1, -7.935, 10600.294, 73.394, 52512.429 18/02/17,16:05:41,17,10,2, 11.8,1,1, -7.935, 10600.302, 73.382, 52512.421 18/02/17,16:05:41,18,10,2, 11.8,1,1, -7.935, 10600.277, 73.407, 52512.463 18/02/17,16:05:41,19,10,2, 11.8,1,1, -7.935, 10600.303, 73.411, 52512.449 18/02/17,16:05:42,00,10,2, 11.9,1,1, -7.934, 10600.301, 73.411, 52512.449 18/02/17,16:05:42,01,10,2, 11.9,1,1, -7.934, 10600.297, 73.366, 52512.344 18/02/17,16:05:42,02,10,2, 11.9,1,1, -7.934, 10600.283, 73.384, 52512.374 18/02/17,16:05:42,03,10,2, 11.9,1,1, -7.934, 10600.283, 73.389, 52512.415 18/02/17,16:05:42,04,10,2, 11.9,1,1, -7.934, 10600.292, 73.367, 52512.397 18/02/17,16:05:42,05,10,2, 11.9,1,1, -7.934, 10600.298, 73.407, 52512.399 18/02/17,16:05:42,06,10,2, 11.9,1,1, -7.934, 10600.299, 73.370, 52512.452 18/02/17,16:05:42,07,10,2, 11.9,1,1, -7.934, 10600.276, 73.370, 52512.339 18/02/17,16:05:42,08,10,2, 11.9,1,1, -7.934, 10600.282, 73.394, 52512.380 18/02/17,16:05:42,09,10,2, 11.9,1,1, -7.934, 10600.273, 73.379, 52512.515 18/02/17,16:05:42,10,10,2, 11.9,1,1, -7.934, 10600.265, 73.347, 52512.399 18/02/17,16:05:42,11,10,2, 11.9,1,1, -7.934, 10600.277, 73.355, 52512.361 18/02/17,16:05:42,12,10,2, 11.9,1,1, -7.934, 10600.271, 73.340, 52512.376 18/02/17,16:05:42,13,10,2, 11.9,1,1, -7.934, 10600.275, 73.360, 52512.427 18/02/17,16:05:42,14,10,2, 11.9,1,1, -7.934, 10600.292, 73.368, 52512.434 18/02/17,16:05:42,15,10,2, 11.9,1,1, -7.934, 10600.303, 73.353, 52512.372 18/02/17,16:05:42,16,10,2, 11.9,1,1, -7.934, 10600.308, 73.355, 52512.377 18/02/17,16:05:42,17,10,2, 11.9,1,1, -7.934, 10600.281, 73.371, 52512.308 18/02/17,16:05:42,18,10,2, 11.9,1,1, -7.934, 10600.266, 73.358, 52512.308 18/02/17,16:05:42,19,10,2, 11.9,1,1, -7.934, 10600.269, 73.364, 52512.384 18/02/17,16:05:43,00,10,2, 11.9,1,1, -7.935, 10600.268, 73.364, 52512.384 18/02/17,16:05:43,01,10,2, 11.9,1,1, -7.935, 10600.291, 73.372, 52512.414 18/02/17,16:05:43,02,10,2, 11.9,1,1, -7.935, 10600.302, 73.365, 52512.382 18/02/17,16:05:43,03,10,2, 11.9,1,1, -7.935, 10600.294, 73.336, 52512.342 18/02/17,16:05:43,04,10,2, 11.9,1,1, -7.935, 10600.299, 73.330, 52512.432 18/02/17,16:05:43,05,10,2, 11.9,1,1, -7.935, 10600.307, 73.372, 52512.349 18/02/17,16:05:43,06,10,2, 11.9,1,1, -7.935, 10600.292, 73.326, 52512.364 18/02/17,16:05:43,07,10,2, 11.9,1,1, -7.935, 10600.291, 73.346, 52512.376 18/02/17,16:05:43,08,10,2, 11.9,1,1, -7.935, 10600.295, 73.341, 52512.411 18/02/17,16:05:43,09,10,2, 11.9,1,1, -7.935, 10600.305, 73.358, 52512.413 18/02/17,16:05:43,10,10,2, 11.9,1,1, -7.935, 10600.318, 73.331, 52512.343 18/02/17,16:05:43,11,10,2, 11.9,1,1, -7.935, 10600.292, 73.347, 52512.381 18/02/17,16:05:43,12,10,2, 11.9,1,1, -7.935, 10600.317, 73.369, 52512.462 18/02/17,16:05:43,13,10,2, 11.9,1,1, -7.935, 10600.330, 73.370, 52512.449 18/02/17,16:05:43,14,10,2, 11.9,1,1, -7.935, 10600.311, 73.368, 52512.339 18/02/17,16:05:43,15,10,2, 11.9,1,1, -7.935, 10600.312, 73.348, 52512.331 18/02/17,16:05:43,16,10,2, 11.9,1,1, -7.935, 10600.323, 73.344, 52512.369 18/02/17,16:05:43,17,10,2, 11.9,1,1, -7.935, 10600.321, 73.340, 52512.357 18/02/17,16:05:43,18,10,2, 11.9,1,1, -7.935, 10600.317, 73.346, 52512.311 18/02/17,16:05:43,19,10,2, 11.9,1,1, -7.935, 10600.303, 73.371, 52512.363 18/02/17,16:05:44,00,09,2, 11.9,1,1, -7.933, 10600.301, 73.371, 52512.363 18/02/17,16:05:44,01,09,2, 11.9,1,1, -7.933, 10600.308, 73.379, 52512.342 18/02/17,16:05:44,02,09,2, 11.9,1,1, -7.933, 10600.318, 73.337, 52512.394 18/02/17,16:05:44,03,09,2, 11.9,1,1, -7.933, 10600.313, 73.376, 52512.372 18/02/17,16:05:44,04,09,2, 11.9,1,1, -7.933, 10600.318, 73.349, 52512.316 18/02/17,16:05:44,05,09,2, 11.9,1,1, -7.933, 10600.338, 73.334, 52512.426 18/02/17,16:05:44,06,09,2, 11.9,1,1, -7.933, 10600.328, 73.353, 52512.369 18/02/17,16:05:44,07,09,2, 11.9,1,1, -7.933, 10600.320, 73.364, 52512.385 18/02/17,16:05:44,08,09,2, 11.9,1,1, -7.933, 10600.306, 73.381, 52512.486 18/02/17,16:05:44,09,09,2, 11.9,1,1, -7.933, 10600.288, 73.366, 52512.304 18/02/17,16:05:44,10,09,2, 11.9,1,1, -7.933, 10600.284, 73.380, 52512.351 18/02/17,16:05:44,11,09,2, 11.9,1,1, -7.933, 10600.299, 73.337, 52512.364 18/02/17,16:05:44,12,09,2, 11.9,1,1, -7.933, 10600.294, 73.348, 52512.361 18/02/17,16:05:44,13,09,2, 11.9,1,1, -7.933, 10600.321, 73.358, 52512.327 18/02/17,16:05:44,14,09,2, 11.9,1,1, -7.933, 10600.366, 73.349, 52512.326 18/02/17,16:05:44,15,09,2, 11.9,1,1, -7.933, 10600.350, 73.366, 52512.419 18/02/17,16:05:44,16,09,2, 11.9,1,1, -7.933, 10600.311, 73.337, 52512.347 18/02/17,16:05:44,17,09,2, 11.9,1,1, -7.933, 10600.347, 73.351, 52512.327 18/02/17,16:05:44,18,09,2, 11.9,1,1, -7.933, 10600.345, 73.345, 52512.339 18/02/17,16:05:44,19,09,2, 11.9,1,1, -7.933, 10600.325, 73.330, 52512.320 18/02/17,16:05:45,00,08,2, 11.9,1,1, -7.933, 10600.318, 73.330, 52512.320 18/02/17,16:05:45,01,08,2, 11.9,1,1, -7.933, 10600.317, 73.341, 52512.319 18/02/17,16:05:45,02,08,2, 11.9,1,1, -7.933, 10600.331, 73.316, 52512.239 18/02/17,16:05:45,03,08,2, 11.9,1,1, -7.933, 10600.309, 73.313, 52512.243 18/02/17,16:05:45,04,08,2, 11.9,1,1, -7.933, 10600.335, 73.344, 52512.274 18/02/17,16:05:45,05,08,2, 11.9,1,1, -7.933, 10600.346, 73.338, 52512.275 18/02/17,16:05:45,06,08,2, 11.9,1,1, -7.933, 10600.345, 73.325, 52512.180 18/02/17,16:05:45,07,08,2, 11.9,1,1, -7.933, 10600.335, 73.330, 52512.166 18/02/17,16:05:45,08,08,2, 11.9,1,1, -7.933, 10600.312, 73.340, 52512.206 18/02/17,16:05:45,09,08,2, 11.9,1,1, -7.933, 10600.337, 73.339, 52512.313 18/02/17,16:05:45,10,08,2, 11.9,1,1, -7.933, 10600.338, 73.335, 52512.232 18/02/17,16:05:45,11,08,2, 11.9,1,1, -7.933, 10600.346, 73.345, 52512.285 18/02/17,16:05:45,12,08,2, 11.9,1,1, -7.933, 10600.341, 73.320, 52512.302 18/02/17,16:05:45,13,08,2, 11.9,1,1, -7.933, 10600.330, 73.326, 52512.204 18/02/17,16:05:45,14,08,2, 11.9,1,1, -7.933, 10600.358, 73.341, 52512.303 18/02/17,16:05:45,15,08,2, 11.9,1,1, -7.933, 10600.352, 73.324, 52512.216 18/02/17,16:05:45,16,08,2, 11.9,1,1, -7.933, 10600.333, 73.322, 52512.330 18/02/17,16:05:45,17,08,2, 11.9,1,1, -7.933, 10600.361, 73.348, 52512.143 18/02/17,16:05:45,18,08,2, 11.9,1,1, -7.933, 10600.339, 73.307, 52512.281 18/02/17,16:05:45,19,08,2, 11.9,1,1, -7.933, 10600.358, 73.309, 52512.175 18/02/17,16:05:46,00,09,2, 11.9,1,1, -7.931, 10600.351, 73.309, 52512.175 18/02/17,16:05:46,01,09,2, 11.9,1,1, -7.931, 10600.354, 73.320, 52512.199 18/02/17,16:05:46,02,09,2, 11.9,1,1, -7.931, 10600.350, 73.346, 52512.266 18/02/17,16:05:46,03,09,2, 11.9,1,1, -7.931, 10600.370, 73.345, 52512.324 18/02/17,16:05:46,04,09,2, 11.9,1,1, -7.931, 10600.356, 73.316, 52512.241 18/02/17,16:05:46,05,09,2, 11.9,1,1, -7.931, 10600.347, 73.321, 52512.292 18/02/17,16:05:46,06,09,2, 11.9,1,1, -7.931, 10600.354, 73.326, 52512.208 18/02/17,16:05:46,07,09,2, 11.9,1,1, -7.931, 10600.364, 73.306, 52512.201 18/02/17,16:05:46,08,09,2, 11.9,1,1, -7.931, 10600.337, 73.295, 52512.254 18/02/17,16:05:46,09,09,2, 11.9,1,1, -7.931, 10600.367, 73.345, 52512.276 18/02/17,16:05:46,10,09,2, 11.9,1,1, -7.931, 10600.361, 73.309, 52512.203 18/02/17,16:05:46,11,09,2, 11.9,1,1, -7.931, 10600.348, 73.323, 52512.261 18/02/17,16:05:46,12,09,2, 11.9,1,1, -7.931, 10600.375, 73.326, 52512.288 18/02/17,16:05:46,13,09,2, 11.9,1,1, -7.931, 10600.374, 73.337, 52512.352 18/02/17,16:05:46,14,09,2, 11.9,1,1, -7.931, 10600.314, 73.335, 52512.298 18/02/17,16:05:46,15,09,2, 11.9,1,1, -7.931, 10600.400, 73.320, 52512.185 18/02/17,16:05:46,16,09,2, 11.9,1,1, -7.931, 10600.401, 73.339, 52512.313 18/02/17,16:05:46,17,09,2, 11.9,1,1, -7.931, 10600.371, 73.315, 52512.213 18/02/17,16:05:46,18,09,2, 11.9,1,1, -7.931, 10600.376, 73.336, 52512.279 18/02/17,16:05:46,19,09,2, 11.9,1,1, -7.931, 10600.362, 73.345, 52512.273 18/02/17,16:05:47,00,09,2, 11.8,1,1, -7.931, 10600.359, 73.345, 52512.273 18/02/17,16:05:47,01,09,2, 11.8,1,1, -7.931, 10600.351, 73.337, 52512.274 18/02/17,16:05:47,02,09,2, 11.8,1,1, -7.931, 10600.340, 73.342, 52512.309 18/02/17,16:05:47,03,09,2, 11.8,1,1, -7.931, 10600.377, 73.349, 52512.269 18/02/17,16:05:47,04,09,2, 11.8,1,1, -7.931, 10600.352, 73.371, 52512.228 18/02/17,16:05:47,05,09,2, 11.8,1,1, -7.931, 10600.360, 73.366, 52512.290 18/02/17,16:05:47,06,09,2, 11.8,1,1, -7.931, 10600.352, 73.342, 52512.309 18/02/17,16:05:47,07,09,2, 11.8,1,1, -7.931, 10600.367, 73.346, 52512.272 18/02/17,16:05:47,08,09,2, 11.8,1,1, -7.931, 10600.348, 73.349, 52512.204 18/02/17,16:05:47,09,09,2, 11.8,1,1, -7.931, 10600.376, 73.340, 52512.315 18/02/17,16:05:47,10,09,2, 11.8,1,1, -7.931, 10600.373, 73.348, 52512.223 18/02/17,16:05:47,11,09,2, 11.8,1,1, -7.931, 10600.343, 73.367, 52512.299 18/02/17,16:05:47,12,09,2, 11.8,1,1, -7.931, 10600.361, 73.352, 52512.206 18/02/17,16:05:47,13,09,2, 11.8,1,1, -7.931, 10600.358, 73.337, 52512.217 18/02/17,16:05:47,14,09,2, 11.8,1,1, -7.931, 10600.373, 73.350, 52512.222 18/02/17,16:05:47,15,09,2, 11.8,1,1, -7.931, 10600.355, 73.345, 52512.240 18/02/17,16:05:47,16,09,2, 11.8,1,1, -7.931, 10600.354, 73.340, 52512.303 18/02/17,16:05:47,17,09,2, 11.8,1,1, -7.931, 10600.356, 73.349, 52512.252 18/02/17,16:05:47,18,09,2, 11.8,1,1, -7.931, 10600.342, 73.364, 52512.247 18/02/17,16:05:47,19,09,2, 11.8,1,1, -7.931, 10600.344, 73.359, 52512.155 18/02/17,16:05:48,00,09,2, 11.9,1,1, -7.934, 10600.343, 73.359, 52512.155 18/02/17,16:05:48,01,09,2, 11.9,1,1, -7.934, 10600.361, 73.347, 52512.248 18/02/17,16:05:48,02,09,2, 11.9,1,1, -7.934, 10600.364, 73.377, 52512.299 18/02/17,16:05:48,03,09,2, 11.9,1,1, -7.934, 10600.370, 73.365, 52512.207 18/02/17,16:05:48,04,09,2, 11.9,1,1, -7.934, 10600.336, 73.369, 52512.311 18/02/17,16:05:48,05,09,2, 11.9,1,1, -7.934, 10600.368, 73.346, 52512.264 18/02/17,16:05:48,06,09,2, 11.9,1,1, -7.934, 10600.361, 73.355, 52512.254 18/02/17,16:05:48,07,09,2, 11.9,1,1, -7.934, 10600.348, 73.370, 52512.288 18/02/17,16:05:48,08,09,2, 11.9,1,1, -7.934, 10600.399, 73.365, 52512.240 18/02/17,16:05:48,09,09,2, 11.9,1,1, -7.934, 10600.370, 73.367, 52512.240 18/02/17,16:05:48,10,09,2, 11.9,1,1, -7.934, 10600.343, 73.365, 52512.247 18/02/17,16:05:48,11,09,2, 11.9,1,1, -7.934, 10600.360, 73.377, 52512.278 18/02/17,16:05:48,12,09,2, 11.9,1,1, -7.934, 10600.352, 73.388, 52512.303 18/02/17,16:05:48,13,09,2, 11.9,1,1, -7.934, 10600.358, 73.374, 52512.200 18/02/17,16:05:48,14,09,2, 11.9,1,1, -7.934, 10600.358, 73.366, 52512.283 18/02/17,16:05:48,15,09,2, 11.9,1,1, -7.934, 10600.364, 73.375, 52512.292 18/02/17,16:05:48,16,09,2, 11.9,1,1, -7.934, 10600.358, 73.349, 52512.212 18/02/17,16:05:48,17,09,2, 11.9,1,1, -7.934, 10600.362, 73.384, 52512.255 18/02/17,16:05:48,18,09,2, 11.9,1,1, -7.934, 10600.376, 73.394, 52512.249 18/02/17,16:05:48,19,09,2, 11.9,1,1, -7.934, 10600.365, 73.373, 52512.290 18/02/17,16:05:49,00,09,2, 11.8,1,1, -7.936, 10600.359, 73.373, 52512.290 18/02/17,16:05:49,01,09,2, 11.8,1,1, -7.936, 10600.351, 73.393, 52512.306 18/02/17,16:05:49,02,09,2, 11.8,1,1, -7.936, 10600.358, 73.393, 52512.335 18/02/17,16:05:49,03,09,2, 11.8,1,1, -7.936, 10600.364, 73.405, 52512.283 18/02/17,16:05:49,04,09,2, 11.8,1,1, -7.936, 10600.388, 73.400, 52512.281 18/02/17,16:05:49,05,09,2, 11.8,1,1, -7.936, 10600.337, 73.389, 52512.243 18/02/17,16:05:49,06,09,2, 11.8,1,1, -7.936, 10600.371, 73.387, 52512.232 18/02/17,16:05:49,07,09,2, 11.8,1,1, -7.936, 10600.353, 73.393, 52512.261 18/02/17,16:05:49,08,09,2, 11.8,1,1, -7.936, 10600.356, 73.410, 52512.297 18/02/17,16:05:49,09,09,2, 11.8,1,1, -7.936, 10600.354, 73.403, 52512.292 18/02/17,16:05:49,10,09,2, 11.8,1,1, -7.936, 10600.357, 73.393, 52512.197 18/02/17,16:05:49,11,09,2, 11.8,1,1, -7.936, 10600.341, 73.378, 52512.235 18/02/17,16:05:49,12,09,2, 11.8,1,1, -7.936, 10600.346, 73.393, 52512.314 18/02/17,16:05:49,13,09,2, 11.8,1,1, -7.936, 10600.346, 73.384, 52512.233 18/02/17,16:05:49,14,09,2, 11.8,1,1, -7.936, 10600.316, 73.389, 52512.308 18/02/17,16:05:49,15,09,2, 11.8,1,1, -7.936, 10600.332, 73.411, 52512.263 18/02/17,16:05:49,16,09,2, 11.8,1,1, -7.936, 10600.348, 73.405, 52512.313 18/02/17,16:05:49,17,09,2, 11.8,1,1, -7.936, 10600.346, 73.398, 52512.290 18/02/17,16:05:49,18,09,2, 11.8,1,1, -7.936, 10600.345, 73.400, 52512.223 18/02/17,16:05:49,19,09,2, 11.8,1,1, -7.936, 10600.339, 73.410, 52512.289 18/02/17,16:05:50,00,09,2, 11.8,1,1, -7.933, 10600.334, 73.410, 52512.289 18/02/17,16:05:50,01,09,2, 11.8,1,1, -7.933, 10600.352, 73.406, 52512.271 18/02/17,16:05:50,02,09,2, 11.8,1,1, -7.933, 10600.343, 73.420, 52512.291 18/02/17,16:05:50,03,09,2, 11.8,1,1, -7.933, 10600.348, 73.434, 52512.251 18/02/17,16:05:50,04,09,2, 11.8,1,1, -7.933, 10600.334, 73.410, 52512.325 18/02/17,16:05:50,05,09,2, 11.8,1,1, -7.933, 10600.338, 73.416, 52512.304 18/02/17,16:05:50,06,09,2, 11.8,1,1, -7.933, 10600.319, 73.418, 52512.271 18/02/17,16:05:50,07,09,2, 11.8,1,1, -7.933, 10600.303, 73.414, 52512.328 18/02/17,16:05:50,08,09,2, 11.8,1,1, -7.933, 10600.327, 73.435, 52512.316 18/02/17,16:05:50,09,09,2, 11.8,1,1, -7.933, 10600.323, 73.414, 52512.244 18/02/17,16:05:50,10,09,2, 11.8,1,1, -7.933, 10600.340, 73.426, 52512.311 18/02/17,16:05:50,11,09,2, 11.8,1,1, -7.933, 10600.306, 73.427, 52512.345 18/02/17,16:05:50,12,09,2, 11.8,1,1, -7.933, 10600.319, 73.446, 52512.268 18/02/17,16:05:50,13,09,2, 11.8,1,1, -7.933, 10600.319, 73.434, 52512.231 18/02/17,16:05:50,14,09,2, 11.8,1,1, -7.933, 10600.283, 73.451, 52512.254 18/02/17,16:05:50,15,09,2, 11.8,1,1, -7.933, 10600.323, 73.425, 52512.317 18/02/17,16:05:50,16,09,2, 11.8,1,1, -7.933, 10600.321, 73.456, 52512.406 18/02/17,16:05:50,17,09,2, 11.8,1,1, -7.933, 10600.338, 73.453, 52512.357 18/02/17,16:05:50,18,09,2, 11.8,1,1, -7.933, 10600.313, 73.435, 52512.292 18/02/17,16:05:50,19,09,2, 11.8,1,1, -7.933, 10600.285, 73.453, 52512.354 18/02/17,16:05:51,00,09,2, 11.9,1,1, -7.934, 10600.284, 73.453, 52512.354 18/02/17,16:05:51,01,09,2, 11.9,1,1, -7.934, 10600.322, 73.444, 52512.272 18/02/17,16:05:51,02,09,2, 11.9,1,1, -7.934, 10600.303, 73.445, 52512.290 18/02/17,16:05:51,03,09,2, 11.9,1,1, -7.934, 10600.294, 73.442, 52512.289 18/02/17,16:05:51,04,09,2, 11.9,1,1, -7.934, 10600.311, 73.450, 52512.357 18/02/17,16:05:51,05,09,2, 11.9,1,1, -7.934, 10600.294, 73.444, 52512.324 18/02/17,16:05:51,06,09,2, 11.9,1,1, -7.934, 10600.338, 73.422, 52512.375 18/02/17,16:05:51,07,09,2, 11.9,1,1, -7.934, 10600.301, 73.440, 52512.279 18/02/17,16:05:51,08,09,2, 11.9,1,1, -7.934, 10600.299, 73.424, 52512.246 18/02/17,16:05:51,09,09,2, 11.9,1,1, -7.934, 10600.278, 73.443, 52512.323 18/02/17,16:05:51,10,09,2, 11.9,1,1, -7.934, 10600.296, 73.430, 52512.305 18/02/17,16:05:51,11,09,2, 11.9,1,1, -7.934, 10600.307, 73.451, 52512.312 18/02/17,16:05:51,12,09,2, 11.9,1,1, -7.934, 10600.280, 73.443, 52512.246 18/02/17,16:05:51,13,09,2, 11.9,1,1, -7.934, 10600.254, 73.466, 52512.287 18/02/17,16:05:51,14,09,2, 11.9,1,1, -7.934, 10600.275, 73.453, 52512.345 18/02/17,16:05:51,15,09,2, 11.9,1,1, -7.934, 10600.295, 73.471, 52512.345 18/02/17,16:05:51,16,09,2, 11.9,1,1, -7.934, 10600.279, 73.471, 52512.267 18/02/17,16:05:51,17,09,2, 11.9,1,1, -7.934, 10600.258, 73.454, 52512.247 18/02/17,16:05:51,18,09,2, 11.9,1,1, -7.934, 10600.258, 73.452, 52512.320 18/02/17,16:05:51,19,09,2, 11.9,1,1, -7.934, 10600.276, 73.468, 52512.228 18/02/17,16:05:52,00,09,2, 11.9,1,1, -7.938, 10600.276, 73.468, 52512.228 18/02/17,16:05:52,01,09,2, 11.9,1,1, -7.938, 10600.245, 73.447, 52512.226 18/02/17,16:05:52,02,09,2, 11.9,1,1, -7.938, 10600.254, 73.462, 52512.257 18/02/17,16:05:52,03,09,2, 11.9,1,1, -7.938, 10600.253, 73.458, 52512.332 18/02/17,16:05:52,04,09,2, 11.9,1,1, -7.938, 10600.252, 73.464, 52512.246 18/02/17,16:05:52,05,09,2, 11.9,1,1, -7.938, 10600.260, 73.469, 52512.334 18/02/17,16:05:52,06,09,2, 11.9,1,1, -7.938, 10600.257, 73.454, 52512.291 18/02/17,16:05:52,07,09,2, 11.9,1,1, -7.938, 10600.235, 73.475, 52512.311 18/02/17,16:05:52,08,09,2, 11.9,1,1, -7.938, 10600.253, 73.480, 52512.312 18/02/17,16:05:52,09,09,2, 11.9,1,1, -7.938, 10600.275, 73.475, 52512.374 18/02/17,16:05:52,10,09,2, 11.9,1,1, -7.938, 10600.262, 73.486, 52512.280 18/02/17,16:05:52,11,09,2, 11.9,1,1, -7.938, 10600.258, 73.482, 52512.206 18/02/17,16:05:52,12,09,2, 11.9,1,1, -7.938, 10600.265, 73.469, 52512.291 18/02/17,16:05:52,13,09,2, 11.9,1,1, -7.938, 10600.240, 73.470, 52512.314 18/02/17,16:05:52,14,09,2, 11.9,1,1, -7.938, 10600.246, 73.479, 52512.248 18/02/17,16:05:52,15,09,2, 11.9,1,1, -7.938, 10600.237, 73.495, 52512.348 18/02/17,16:05:52,16,09,2, 11.9,1,1, -7.938, 10600.263, 73.464, 52512.332 18/02/17,16:05:52,17,09,2, 11.9,1,1, -7.938, 10600.254, 73.479, 52512.327 18/02/17,16:05:52,18,09,2, 11.9,1,1, -7.938, 10600.245, 73.502, 52512.256 18/02/17,16:05:52,19,09,2, 11.9,1,1, -7.938, 10600.255, 73.488, 52512.357 18/02/17,16:05:53,00,10,2, 11.9,1,1, -7.934, 10600.251, 73.488, 52512.357 18/02/17,16:05:53,01,10,2, 11.9,1,1, -7.934, 10600.223, 73.492, 52512.244 18/02/17,16:05:53,02,10,2, 11.9,1,1, -7.934, 10600.229, 73.490, 52512.212 18/02/17,16:05:53,03,10,2, 11.9,1,1, -7.934, 10600.252, 73.500, 52512.343 18/02/17,16:05:53,04,10,2, 11.9,1,1, -7.934, 10600.221, 73.495, 52512.312 18/02/17,16:05:53,05,10,2, 11.9,1,1, -7.934, 10600.232, 73.532, 52512.372 18/02/17,16:05:53,06,10,2, 11.9,1,1, -7.934, 10600.223, 73.521, 52512.370 18/02/17,16:05:53,07,10,2, 11.9,1,1, -7.934, 10600.226, 73.507, 52512.310 18/02/17,16:05:53,08,10,2, 11.9,1,1, -7.934, 10600.244, 73.523, 52512.309 18/02/17,16:05:53,09,10,2, 11.9,1,1, -7.934, 10600.245, 73.500, 52512.300 18/02/17,16:05:53,10,10,2, 11.9,1,1, -7.934, 10600.230, 73.525, 52512.306 18/02/17,16:05:53,11,10,2, 11.9,1,1, -7.934, 10600.214, 73.507, 52512.297 18/02/17,16:05:53,12,10,2, 11.9,1,1, -7.934, 10600.250, 73.528, 52512.412 18/02/17,16:05:53,13,10,2, 11.9,1,1, -7.934, 10600.219, 73.522, 52512.351 18/02/17,16:05:53,14,10,2, 11.9,1,1, -7.934, 10600.225, 73.504, 52512.265 18/02/17,16:05:53,15,10,2, 11.9,1,1, -7.934, 10600.210, 73.514, 52512.281 18/02/17,16:05:53,16,10,2, 11.9,1,1, -7.934, 10600.224, 73.511, 52512.292 18/02/17,16:05:53,17,10,2, 11.9,1,1, -7.934, 10600.226, 73.523, 52512.392 18/02/17,16:05:53,18,10,2, 11.9,1,1, -7.934, 10600.205, 73.523, 52512.308 18/02/17,16:05:53,19,10,2, 11.9,1,1, -7.934, 10600.214, 73.512, 52512.298 18/02/17,16:05:54,00,09,2, 11.9,1,1, -7.932, 10600.209, 73.512, 52512.298 18/02/17,16:05:54,01,09,2, 11.9,1,1, -7.932, 10600.225, 73.509, 52512.388 18/02/17,16:05:54,02,09,2, 11.9,1,1, -7.932, 10600.229, 73.507, 52512.297 18/02/17,16:05:54,03,09,2, 11.9,1,1, -7.932, 10600.222, 73.516, 52512.359 18/02/17,16:05:54,04,09,2, 11.9,1,1, -7.932, 10600.208, 73.529, 52512.331 18/02/17,16:05:54,05,09,2, 11.9,1,1, -7.932, 10600.216, 73.521, 52512.359 18/02/17,16:05:54,06,09,2, 11.9,1,1, -7.932, 10600.209, 73.535, 52512.407 18/02/17,16:05:54,07,09,2, 11.9,1,1, -7.932, 10600.224, 73.531, 52512.410 18/02/17,16:05:54,08,09,2, 11.9,1,1, -7.932, 10600.216, 73.534, 52512.343 18/02/17,16:05:54,09,09,2, 11.9,1,1, -7.932, 10600.189, 73.526, 52512.303 18/02/17,16:05:54,10,09,2, 11.9,1,1, -7.932, 10600.208, 73.523, 52512.299 18/02/17,16:05:54,11,09,2, 11.9,1,1, -7.932, 10600.191, 73.530, 52512.346 18/02/17,16:05:54,12,09,2, 11.9,1,1, -7.932, 10600.210, 73.510, 52512.361 18/02/17,16:05:54,13,09,2, 11.9,1,1, -7.932, 10600.190, 73.493, 52512.290 18/02/17,16:05:54,14,09,2, 11.9,1,1, -7.932, 10600.214, 73.540, 52512.408 18/02/17,16:05:54,15,09,2, 11.9,1,1, -7.932, 10600.178, 73.536, 52512.364 18/02/17,16:05:54,16,09,2, 11.9,1,1, -7.932, 10600.190, 73.517, 52512.300 18/02/17,16:05:54,17,09,2, 11.9,1,1, -7.932, 10600.189, 73.542, 52512.409 18/02/17,16:05:54,18,09,2, 11.9,1,1, -7.932, 10600.205, 73.533, 52512.339 18/02/17,16:05:54,19,09,2, 11.9,1,1, -7.932, 10600.197, 73.513, 52512.366 18/02/17,16:05:55,00,10,2, 11.9,1,1, -7.934, 10600.193, 73.513, 52512.366 18/02/17,16:05:55,01,10,2, 11.9,1,1, -7.934, 10600.196, 73.551, 52512.377 18/02/17,16:05:55,02,10,2, 11.9,1,1, -7.934, 10600.176, 73.558, 52512.394 18/02/17,16:05:55,03,10,2, 11.9,1,1, -7.934, 10600.218, 73.571, 52512.410 18/02/17,16:05:55,04,10,2, 11.9,1,1, -7.934, 10600.189, 73.562, 52512.328 18/02/17,16:05:55,05,10,2, 11.9,1,1, -7.934, 10600.188, 73.552, 52512.378 18/02/17,16:05:55,06,10,2, 11.9,1,1, -7.934, 10600.173, 73.555, 52512.375 18/02/17,16:05:55,07,10,2, 11.9,1,1, -7.934, 10600.179, 73.566, 52512.301 18/02/17,16:05:55,08,10,2, 11.9,1,1, -7.934, 10600.182, 73.549, 52512.390 18/02/17,16:05:55,09,10,2, 11.9,1,1, -7.934, 10600.183, 73.553, 52512.304 18/02/17,16:05:55,10,10,2, 11.9,1,1, -7.934, 10600.195, 73.545, 52512.325 18/02/17,16:05:55,11,10,2, 11.9,1,1, -7.934, 10600.179, 73.551, 52512.393 18/02/17,16:05:55,12,10,2, 11.9,1,1, -7.934, 10600.183, 73.547, 52512.311 18/02/17,16:05:55,13,10,2, 11.9,1,1, -7.934, 10600.172, 73.551, 52512.381 18/02/17,16:05:55,14,10,2, 11.9,1,1, -7.934, 10600.168, 73.551, 52512.396 18/02/17,16:05:55,15,10,2, 11.9,1,1, -7.934, 10600.168, 73.575, 52512.295 18/02/17,16:05:55,16,10,2, 11.9,1,1, -7.934, 10600.161, 73.578, 52512.391 18/02/17,16:05:55,17,10,2, 11.9,1,1, -7.934, 10600.208, 73.571, 52512.376 18/02/17,16:05:55,18,10,2, 11.9,1,1, -7.934, 10600.185, 73.597, 52512.348 18/02/17,16:05:55,19,10,2, 11.9,1,1, -7.934, 10600.161, 73.558, 52512.334 18/02/17,16:05:56,00,09,2, 11.8,1,1, -7.932, 10600.159, 73.558, 52512.334 18/02/17,16:05:56,01,09,2, 11.8,1,1, -7.932, 10600.156, 73.556, 52512.361 18/02/17,16:05:56,02,09,2, 11.8,1,1, -7.932, 10600.158, 73.575, 52512.318 18/02/17,16:05:56,03,09,2, 11.8,1,1, -7.932, 10600.156, 73.577, 52512.379 18/02/17,16:05:56,04,09,2, 11.8,1,1, -7.932, 10600.165, 73.571, 52512.345 18/02/17,16:05:56,05,09,2, 11.8,1,1, -7.932, 10600.147, 73.586, 52512.443 18/02/17,16:05:56,06,09,2, 11.8,1,1, -7.932, 10600.166, 73.578, 52512.402 18/02/17,16:05:56,07,09,2, 11.8,1,1, -7.932, 10600.156, 73.595, 52512.472 18/02/17,16:05:56,08,09,2, 11.8,1,1, -7.932, 10600.200, 73.612, 52512.329 18/02/17,16:05:56,09,09,2, 11.8,1,1, -7.932, 10600.170, 73.606, 52512.460 18/02/17,16:05:56,10,09,2, 11.8,1,1, -7.932, 10600.153, 73.604, 52512.412 18/02/17,16:05:56,11,09,2, 11.8,1,1, -7.932, 10600.152, 73.606, 52512.354 18/02/17,16:05:56,12,09,2, 11.8,1,1, -7.932, 10600.144, 73.573, 52512.427 18/02/17,16:05:56,13,09,2, 11.8,1,1, -7.932, 10600.148, 73.600, 52512.334 18/02/17,16:05:56,14,09,2, 11.8,1,1, -7.932, 10600.159, 73.611, 52512.318 18/02/17,16:05:56,15,09,2, 11.8,1,1, -7.932, 10600.147, 73.598, 52512.452 18/02/17,16:05:56,16,09,2, 11.8,1,1, -7.932, 10600.126, 73.626, 52512.449 18/02/17,16:05:56,17,09,2, 11.8,1,1, -7.932, 10600.158, 73.619, 52512.462 18/02/17,16:05:56,18,09,2, 11.8,1,1, -7.932, 10600.137, 73.591, 52512.350 18/02/17,16:05:56,19,09,2, 11.8,1,1, -7.932, 10600.136, 73.598, 52512.416 18/02/17,16:05:57,00,09,2, 11.8,1,1, -7.933, 10600.134, 73.598, 52512.416 18/02/17,16:05:57,01,09,2, 11.8,1,1, -7.933, 10600.138, 73.612, 52512.404 18/02/17,16:05:57,02,09,2, 11.8,1,1, -7.933, 10600.150, 73.610, 52512.395 18/02/17,16:05:57,03,09,2, 11.8,1,1, -7.933, 10600.120, 73.634, 52512.364 18/02/17,16:05:57,04,09,2, 11.8,1,1, -7.933, 10600.133, 73.611, 52512.373 18/02/17,16:05:57,05,09,2, 11.8,1,1, -7.933, 10600.128, 73.629, 52512.463 18/02/17,16:05:57,06,09,2, 11.8,1,1, -7.933, 10600.133, 73.620, 52512.411 18/02/17,16:05:57,07,09,2, 11.8,1,1, -7.933, 10600.116, 73.617, 52512.443 18/02/17,16:05:57,08,09,2, 11.8,1,1, -7.933, 10600.109, 73.633, 52512.460 18/02/17,16:05:57,09,09,2, 11.8,1,1, -7.933, 10600.132, 73.625, 52512.395 18/02/17,16:05:57,10,09,2, 11.8,1,1, -7.933, 10600.119, 73.635, 52512.394 18/02/17,16:05:57,11,09,2, 11.8,1,1, -7.933, 10600.125, 73.647, 52512.465 18/02/17,16:05:57,12,09,2, 11.8,1,1, -7.933, 10600.121, 73.637, 52512.417 18/02/17,16:05:57,13,09,2, 11.8,1,1, -7.933, 10600.102, 73.636, 52512.362 18/02/17,16:05:57,14,09,2, 11.8,1,1, -7.933, 10600.103, 73.634, 52512.477 18/02/17,16:05:57,15,09,2, 11.8,1,1, -7.933, 10600.113, 73.636, 52512.426 18/02/17,16:05:57,16,09,2, 11.8,1,1, -7.933, 10600.108, 73.657, 52512.497 18/02/17,16:05:57,17,09,2, 11.8,1,1, -7.933, 10600.129, 73.641, 52512.442 18/02/17,16:05:57,18,09,2, 11.8,1,1, -7.933, 10600.097, 73.632, 52512.424 18/02/17,16:05:57,19,09,2, 11.8,1,1, -7.933, 10600.116, 73.642, 52512.516 18/02/17,16:05:58,00,09,2, 11.8,1,1, -7.932, 10600.109, 73.642, 52512.516 18/02/17,16:05:58,01,09,2, 11.8,1,1, -7.932, 10600.113, 73.628, 52512.400 18/02/17,16:05:58,02,09,2, 11.8,1,1, -7.932, 10600.090, 73.634, 52512.397 18/02/17,16:05:58,03,09,2, 11.8,1,1, -7.932, 10600.107, 73.638, 52512.445 18/02/17,16:05:58,04,09,2, 11.8,1,1, -7.932, 10600.080, 73.621, 52512.421 18/02/17,16:05:58,05,09,2, 11.8,1,1, -7.932, 10600.078, 73.645, 52512.494 18/02/17,16:05:58,06,09,2, 11.8,1,1, -7.932, 10600.080, 73.661, 52512.490 18/02/17,16:05:58,07,09,2, 11.8,1,1, -7.932, 10600.074, 73.661, 52512.448 18/02/17,16:05:58,08,09,2, 11.8,1,1, -7.932, 10600.060, 73.675, 52512.489 18/02/17,16:05:58,09,09,2, 11.8,1,1, -7.932, 10600.054, 73.663, 52512.428 18/02/17,16:05:58,10,09,2, 11.8,1,1, -7.932, 10600.095, 73.681, 52512.490 18/02/17,16:05:58,11,09,2, 11.8,1,1, -7.932, 10600.089, 73.656, 52512.448 18/02/17,16:05:58,12,09,2, 11.8,1,1, -7.932, 10600.073, 73.677, 52512.519 18/02/17,16:05:58,13,09,2, 11.8,1,1, -7.932, 10600.067, 73.695, 52512.517 18/02/17,16:05:58,14,09,2, 11.8,1,1, -7.932, 10600.077, 73.646, 52512.481 18/02/17,16:05:58,15,09,2, 11.8,1,1, -7.932, 10600.074, 73.667, 52512.514 18/02/17,16:05:58,16,09,2, 11.8,1,1, -7.932, 10600.061, 73.674, 52512.500 18/02/17,16:05:58,17,09,2, 11.8,1,1, -7.932, 10600.087, 73.654, 52512.470 18/02/17,16:05:58,18,09,2, 11.8,1,1, -7.932, 10600.040, 73.657, 52512.431 18/02/17,16:05:58,19,09,2, 11.8,1,1, -7.932, 10600.057, 73.675, 52512.475 18/02/17,16:05:59,00,09,2, 11.9,1,1, -7.934, 10600.051, 73.675, 52512.475 18/02/17,16:05:59,01,09,2, 11.9,1,1, -7.934, 10600.035, 73.666, 52512.493 18/02/17,16:05:59,02,09,2, 11.9,1,1, -7.934, 10600.048, 73.688, 52512.512 18/02/17,16:05:59,03,09,2, 11.9,1,1, -7.934, 10600.065, 73.699, 52512.442 18/02/17,16:05:59,04,09,2, 11.9,1,1, -7.934, 10600.041, 73.716, 52512.534 18/02/17,16:05:59,05,09,2, 11.9,1,1, -7.934, 10600.050, 73.704, 52512.520 18/02/17,16:05:59,06,09,2, 11.9,1,1, -7.934, 10600.050, 73.708, 52512.494 18/02/17,16:05:59,07,09,2, 11.9,1,1, -7.934, 10600.059, 73.714, 52512.427 18/02/17,16:05:59,08,09,2, 11.9,1,1, -7.934, 10600.046, 73.702, 52512.436 18/02/17,16:05:59,09,09,2, 11.9,1,1, -7.934, 10600.073, 73.705, 52512.531 18/02/17,16:05:59,10,09,2, 11.9,1,1, -7.934, 10600.045, 73.701, 52512.724 18/02/17,16:05:59,11,09,2, 11.9,1,1, -7.934, 10600.085, 73.723, 52512.589 18/02/17,16:05:59,12,09,2, 11.9,1,1, -7.934, 10600.066, 73.710, 52512.580 18/02/17,16:05:59,13,09,2, 11.9,1,1, -7.934, 10600.076, 73.707, 52512.492 18/02/17,16:05:59,14,09,2, 11.9,1,1, -7.934, 10600.056, 73.708, 52512.558 18/02/17,16:05:59,15,09,2, 11.9,1,1, -7.934, 10600.065, 73.740, 52512.513 18/02/17,16:05:59,16,09,2, 11.9,1,1, -7.934, 10600.059, 73.727, 52512.482 18/02/17,16:05:59,17,09,2, 11.9,1,1, -7.934, 10600.035, 73.731, 52512.485 18/02/17,16:05:59,18,09,2, 11.9,1,1, -7.934, 10600.048, 73.730, 52512.543 18/02/17,16:05:59,19,09,2, 11.9,1,1, -7.934, 10600.027, 73.727, 52512.413 18/02/17,16:06:00,00,09,2, 11.7,1,1, -7.934, 10600.026, 73.727, 52512.413 18/02/17,16:06:00,01,09,2, 11.7,1,1, -7.934, 10600.064, 73.745, 52512.507 18/02/17,16:06:00,02,09,2, 11.7,1,1, -7.934, 10600.029, 73.732, 52512.485 18/02/17,16:06:00,03,09,2, 11.7,1,1, -7.934, 10600.042, 73.763, 52512.573 18/02/17,16:06:00,04,09,2, 11.7,1,1, -7.934, 10600.023, 73.771, 52512.464 18/02/17,16:06:00,05,09,2, 11.7,1,1, -7.934, 10600.003, 73.765, 52512.438 18/02/17,16:06:00,06,09,2, 11.7,1,1, -7.934, 10600.040, 73.769, 52512.553 18/02/17,16:06:00,07,09,2, 11.7,1,1, -7.934, 10600.034, 73.787, 52512.498 18/02/17,16:06:00,08,09,2, 11.7,1,1, -7.934, 10600.039, 73.775, 52512.485 18/02/17,16:06:00,09,09,2, 11.7,1,1, -7.934, 10600.003, 73.794, 52512.595 18/02/17,16:06:00,10,09,2, 11.7,1,1, -7.934, 10600.021, 73.781, 52512.492 18/02/17,16:06:00,11,09,2, 11.7,1,1, -7.934, 10600.016, 73.779, 52512.437 18/02/17,16:06:00,12,09,2, 11.7,1,1, -7.934, 10600.007, 73.766, 52512.489 18/02/17,16:06:00,13,09,2, 11.7,1,1, -7.934, 10599.993, 73.790, 52512.479 18/02/17,16:06:00,14,09,2, 11.7,1,1, -7.934, 10599.997, 73.811, 52512.581 18/02/17,16:06:00,15,09,2, 11.7,1,1, -7.934, 10600.039, 73.779, 52512.567 18/02/17,16:06:00,16,09,2, 11.7,1,1, -7.934, 10600.013, 73.767, 52512.528 18/02/17,16:06:00,17,09,2, 11.7,1,1, -7.934, 10600.021, 73.801, 52512.512 18/02/17,16:06:00,18,09,2, 11.7,1,1, -7.934, 10599.974, 73.789, 52512.496 18/02/17,16:06:00,19,09,2, 11.7,1,1, -7.934, 10599.969, 73.797, 52512.601 18/02/17,16:06:01,00,09,2, 12.0,1,1, -7.931, 10599.967, 73.797, 52512.601 18/02/17,16:06:01,01,09,2, 12.0,1,1, -7.931, 10599.996, 73.772, 52512.492 18/02/17,16:06:01,02,09,2, 12.0,1,1, -7.931, 10600.030, 73.804, 52512.429 18/02/17,16:06:01,03,09,2, 12.0,1,1, -7.931, 10599.970, 73.792, 52512.554 18/02/17,16:06:01,04,09,2, 12.0,1,1, -7.931, 10599.995, 73.820, 52512.564 18/02/17,16:06:01,05,09,2, 12.0,1,1, -7.931, 10599.991, 73.823, 52512.586 18/02/17,16:06:01,06,09,2, 12.0,1,1, -7.931, 10599.972, 73.828, 52512.569 18/02/17,16:06:01,07,09,2, 12.0,1,1, -7.931, 10600.013, 73.820, 52512.564 18/02/17,16:06:01,08,09,2, 12.0,1,1, -7.931, 10599.970, 73.817, 52512.561 18/02/17,16:06:01,09,09,2, 12.0,1,1, -7.931, 10599.988, 73.823, 52512.533 18/02/17,16:06:01,10,09,2, 12.0,1,1, -7.931, 10599.981, 73.835, 52512.593 18/02/17,16:06:01,11,09,2, 12.0,1,1, -7.931, 10599.986, 73.823, 52512.541 18/02/17,16:06:01,12,09,2, 12.0,1,1, -7.931, 10600.012, 73.835, 52512.410 18/02/17,16:06:01,13,09,2, 12.0,1,1, -7.931, 10600.002, 73.822, 52512.571 18/02/17,16:06:01,14,09,2, 12.0,1,1, -7.931, 10600.008, 73.832, 52512.671 18/02/17,16:06:01,15,09,2, 12.0,1,1, -7.931, 10599.991, 73.840, 52512.577 18/02/17,16:06:01,16,09,2, 12.0,1,1, -7.931, 10599.986, 73.836, 52512.537 18/02/17,16:06:01,17,09,2, 12.0,1,1, -7.931, 10599.993, 73.865, 52512.525 18/02/17,16:06:01,18,09,2, 12.0,1,1, -7.931, 10599.978, 73.829, 52512.509 18/02/17,16:06:01,19,09,2, 12.0,1,1, -7.931, 10599.982, 73.854, 52512.503 18/02/17,16:06:02,00,10,2, 11.9,1,1, -7.935, 10599.976, 73.854, 52512.503 18/02/17,16:06:02,01,10,2, 11.9,1,1, -7.935, 10599.998, 73.850, 52512.539 18/02/17,16:06:02,02,10,2, 11.9,1,1, -7.935, 10599.967, 73.873, 52512.563 18/02/17,16:06:02,03,10,2, 11.9,1,1, -7.935, 10599.965, 73.858, 52512.594 18/02/17,16:06:02,04,10,2, 11.9,1,1, -7.935, 10599.987, 73.851, 52512.533 18/02/17,16:06:02,05,10,2, 11.9,1,1, -7.935, 10599.961, 73.843, 52512.617 18/02/17,16:06:02,06,10,2, 11.9,1,1, -7.935, 10599.954, 73.880, 52512.616 18/02/17,16:06:02,07,10,2, 11.9,1,1, -7.935, 10599.961, 73.880, 52512.600 18/02/17,16:06:02,08,10,2, 11.9,1,1, -7.935, 10599.988, 73.883, 52512.610 18/02/17,16:06:02,09,10,2, 11.9,1,1, -7.935, 10599.970, 73.902, 52512.629 18/02/17,16:06:02,10,10,2, 11.9,1,1, -7.935, 10599.982, 73.879, 52512.537 18/02/17,16:06:02,11,10,2, 11.9,1,1, -7.935, 10600.008, 73.889, 52512.466 18/02/17,16:06:02,12,10,2, 11.9,1,1, -7.935, 10599.969, 73.911, 52512.632 18/02/17,16:06:02,13,10,2, 11.9,1,1, -7.935, 10599.984, 73.896, 52512.558 18/02/17,16:06:02,14,10,2, 11.9,1,1, -7.935, 10599.946, 73.931, 52512.594 18/02/17,16:06:02,15,10,2, 11.9,1,1, -7.935, 10599.968, 73.930, 52512.581 18/02/17,16:06:02,16,10,2, 11.9,1,1, -7.935, 10599.965, 73.934, 52512.645 18/02/17,16:06:02,17,10,2, 11.9,1,1, -7.935, 10599.976, 73.914, 52512.539 18/02/17,16:06:02,18,10,2, 11.9,1,1, -7.935, 10599.965, 73.921, 52512.594 18/02/17,16:06:02,19,10,2, 11.9,1,1, -7.935, 10599.957, 73.939, 52512.610 18/02/17,16:06:03,00,10,2, 11.9,1,1, -7.933, 10599.951, 73.939, 52512.610 18/02/17,16:06:03,01,10,2, 11.9,1,1, -7.933, 10599.961, 73.958, 52512.585 18/02/17,16:06:03,02,10,2, 11.9,1,1, -7.933, 10599.967, 73.934, 52512.635 18/02/17,16:06:03,03,10,2, 11.9,1,1, -7.933, 10599.955, 73.924, 52512.636 18/02/17,16:06:03,04,10,2, 11.9,1,1, -7.933, 10599.983, 73.935, 52512.556 18/02/17,16:06:03,05,10,2, 11.9,1,1, -7.933, 10599.970, 73.928, 52512.699 18/02/17,16:06:03,06,10,2, 11.9,1,1, -7.933, 10599.967, 73.922, 52512.601 18/02/17,16:06:03,07,10,2, 11.9,1,1, -7.933, 10599.980, 73.953, 52512.608 18/02/17,16:06:03,08,10,2, 11.9,1,1, -7.933, 10599.968, 73.952, 52512.625 18/02/17,16:06:03,09,10,2, 11.9,1,1, -7.933, 10599.978, 73.939, 52512.647 18/02/17,16:06:03,10,10,2, 11.9,1,1, -7.933, 10599.979, 73.949, 52512.632 18/02/17,16:06:03,11,10,2, 11.9,1,1, -7.933, 10599.965, 73.948, 52512.628 18/02/17,16:06:03,12,10,2, 11.9,1,1, -7.933, 10599.974, 73.986, 52512.625 18/02/17,16:06:03,13,10,2, 11.9,1,1, -7.933, 10599.978, 74.000, 52512.593 18/02/17,16:06:03,14,10,2, 11.9,1,1, -7.933, 10599.974, 73.958, 52512.687 18/02/17,16:06:03,15,10,2, 11.9,1,1, -7.933, 10599.974, 73.968, 52512.616 18/02/17,16:06:03,16,10,2, 11.9,1,1, -7.933, 10599.992, 73.990, 52512.596 18/02/17,16:06:03,17,10,2, 11.9,1,1, -7.933, 10599.988, 73.993, 52512.577 18/02/17,16:06:03,18,10,2, 11.9,1,1, -7.933, 10599.980, 73.988, 52512.545 18/02/17,16:06:03,19,10,2, 11.9,1,1, -7.933, 10599.989, 73.968, 52512.620 18/02/17,16:06:04,00,10,2, 11.9,1,1, -7.936, 10599.984, 73.968, 52512.620 18/02/17,16:06:04,01,10,2, 11.9,1,1, -7.936, 10599.980, 74.010, 52512.635 18/02/17,16:06:04,02,10,2, 11.9,1,1, -7.936, 10600.005, 74.020, 52512.630 18/02/17,16:06:04,03,10,2, 11.9,1,1, -7.936, 10599.950, 74.002, 52512.624 18/02/17,16:06:04,04,10,2, 11.9,1,1, -7.936, 10599.992, 74.009, 52512.646 18/02/17,16:06:04,05,10,2, 11.9,1,1, -7.936, 10599.985, 74.014, 52512.663 18/02/17,16:06:04,06,10,2, 11.9,1,1, -7.936, 10599.978, 74.012, 52512.642 18/02/17,16:06:04,07,10,2, 11.9,1,1, -7.936, 10599.997, 74.031, 52512.596 18/02/17,16:06:04,08,10,2, 11.9,1,1, -7.936, 10599.989, 74.032, 52512.679 18/02/17,16:06:04,09,10,2, 11.9,1,1, -7.936, 10600.007, 74.032, 52512.687 18/02/17,16:06:04,10,10,2, 11.9,1,1, -7.936, 10599.996, 74.052, 52512.699 18/02/17,16:06:04,11,10,2, 11.9,1,1, -7.936, 10600.008, 74.029, 52512.666 18/02/17,16:06:04,12,10,2, 11.9,1,1, -7.936, 10599.993, 74.050, 52512.573 18/02/17,16:06:04,13,10,2, 11.9,1,1, -7.936, 10600.003, 74.062, 52512.668 18/02/17,16:06:04,14,10,2, 11.9,1,1, -7.936, 10599.978, 74.047, 52512.579 18/02/17,16:06:04,15,10,2, 11.9,1,1, -7.936, 10600.002, 74.062, 52512.676 18/02/17,16:06:04,16,10,2, 11.9,1,1, -7.936, 10600.004, 74.069, 52512.676 18/02/17,16:06:04,17,10,2, 11.9,1,1, -7.936, 10599.979, 74.046, 52512.619 18/02/17,16:06:04,18,10,2, 11.9,1,1, -7.936, 10599.989, 74.068, 52512.703 18/02/17,16:06:04,19,10,2, 11.9,1,1, -7.936, 10599.989, 74.054, 52512.643 18/02/17,16:06:05,00,10,2, 11.9,1,1, -7.933, 10599.984, 74.054, 52512.643 18/02/17,16:06:05,01,10,2, 11.9,1,1, -7.933, 10600.017, 74.086, 52512.685 18/02/17,16:06:05,02,10,2, 11.9,1,1, -7.933, 10600.019, 74.097, 52512.679 18/02/17,16:06:05,03,10,2, 11.9,1,1, -7.933, 10599.999, 74.085, 52512.702 18/02/17,16:06:05,04,10,2, 11.9,1,1, -7.933, 10600.026, 74.100, 52512.663 18/02/17,16:06:05,05,10,2, 11.9,1,1, -7.933, 10599.996, 74.087, 52512.724 18/02/17,16:06:05,06,10,2, 11.9,1,1, -7.933, 10600.031, 74.091, 52512.686 18/02/17,16:06:05,07,10,2, 11.9,1,1, -7.933, 10600.035, 74.110, 52512.647 18/02/17,16:06:05,08,10,2, 11.9,1,1, -7.933, 10600.007, 74.125, 52512.691 18/02/17,16:06:05,09,10,2, 11.9,1,1, -7.933, 10600.020, 74.137, 52512.644 18/02/17,16:06:05,10,10,2, 11.9,1,1, -7.933, 10600.000, 74.126, 52512.657 18/02/17,16:06:05,11,10,2, 11.9,1,1, -7.933, 10600.008, 74.116, 52512.603 18/02/17,16:06:05,12,10,2, 11.9,1,1, -7.933, 10600.020, 74.114, 52512.651 18/02/17,16:06:05,13,10,2, 11.9,1,1, -7.933, 10600.049, 74.151, 52512.727 18/02/17,16:06:05,14,10,2, 11.9,1,1, -7.933, 10600.017, 74.140, 52512.630 18/02/17,16:06:05,15,10,2, 11.9,1,1, -7.933, 10600.024, 74.137, 52512.710 18/02/17,16:06:05,16,10,2, 11.9,1,1, -7.933, 10600.028, 74.145, 52512.664 18/02/17,16:06:05,17,10,2, 11.9,1,1, -7.933, 10600.039, 74.141, 52512.733 18/02/17,16:06:05,18,10,2, 11.9,1,1, -7.933, 10600.026, 74.134, 52512.666 18/02/17,16:06:05,19,10,2, 11.9,1,1, -7.933, 10600.034, 74.154, 52512.717 18/02/17,16:06:06,00,10,2, 11.9,1,1, -7.936, 10600.034, 74.154, 52512.717 18/02/17,16:06:06,01,10,2, 11.9,1,1, -7.936, 10600.028, 74.152, 52512.733 18/02/17,16:06:06,02,10,2, 11.9,1,1, -7.936, 10600.072, 74.164, 52512.656 18/02/17,16:06:06,03,10,2, 11.9,1,1, -7.936, 10600.052, 74.165, 52512.632 18/02/17,16:06:06,04,10,2, 11.9,1,1, -7.936, 10600.049, 74.173, 52512.648 18/02/17,16:06:06,05,10,2, 11.9,1,1, -7.936, 10600.057, 74.181, 52512.672 18/02/17,16:06:06,06,10,2, 11.9,1,1, -7.936, 10600.053, 74.178, 52512.644 18/02/17,16:06:06,07,10,2, 11.9,1,1, -7.936, 10600.077, 74.185, 52512.711 18/02/17,16:06:06,08,10,2, 11.9,1,1, -7.936, 10600.069, 74.206, 52512.758 18/02/17,16:06:06,09,10,2, 11.9,1,1, -7.936, 10600.115, 74.221, 52512.930 18/02/17,16:06:06,10,10,2, 11.9,1,1, -7.936, 10600.017, 74.195, 52512.599 18/02/17,16:06:06,11,10,2, 11.9,1,1, -7.936, 10600.060, 74.201, 52512.722 18/02/17,16:06:06,12,10,2, 11.9,1,1, -7.936, 10600.048, 74.198, 52512.628 18/02/17,16:06:06,13,10,2, 11.9,1,1, -7.936, 10600.121, 74.229, 52512.573 18/02/17,16:06:06,14,10,2, 11.9,1,1, -7.936, 10600.073, 74.189, 52512.618 18/02/17,16:06:06,15,10,2, 11.9,1,1, -7.936, 10600.056, 74.205, 52512.719 18/02/17,16:06:06,16,10,2, 11.9,1,1, -7.936, 10600.071, 74.195, 52512.708 18/02/17,16:06:06,17,10,2, 11.9,1,1, -7.936, 10600.108, 74.231, 52512.744 18/02/17,16:06:06,18,10,2, 11.9,1,1, -7.936, 10600.075, 74.233, 52512.735 18/02/17,16:06:06,19,10,2, 11.9,1,1, -7.936, 10600.086, 74.240, 52512.670 18/02/17,16:06:07,00,10,2, 11.9,1,1, -7.931, 10600.084, 74.240, 52512.670 18/02/17,16:06:07,01,10,2, 11.9,1,1, -7.931, 10600.130, 74.255, 52512.709 18/02/17,16:06:07,02,10,2, 11.9,1,1, -7.931, 10600.071, 74.260, 52512.838 18/02/17,16:06:07,03,10,2, 11.9,1,1, -7.931, 10600.119, 74.265, 52512.806 18/02/17,16:06:07,04,10,2, 11.9,1,1, -7.931, 10600.122, 74.232, 52512.715 18/02/17,16:06:07,05,10,2, 11.9,1,1, -7.931, 10600.101, 74.269, 52512.769 18/02/17,16:06:07,06,10,2, 11.9,1,1, -7.931, 10600.116, 74.278, 52512.781 18/02/17,16:06:07,07,10,2, 11.9,1,1, -7.931, 10600.145, 74.280, 52512.786 18/02/17,16:06:07,08,10,2, 11.9,1,1, -7.931, 10600.113, 74.285, 52512.775 18/02/17,16:06:07,09,10,2, 11.9,1,1, -7.931, 10600.139, 74.287, 52512.799 18/02/17,16:06:07,10,10,2, 11.9,1,1, -7.931, 10600.134, 74.297, 52512.669 18/02/17,16:06:07,11,10,2, 11.9,1,1, -7.931, 10600.141, 74.312, 52512.761 18/02/17,16:06:07,12,10,2, 11.9,1,1, -7.931, 10600.131, 74.316, 52512.731 18/02/17,16:06:07,13,10,2, 11.9,1,1, -7.931, 10600.152, 74.279, 52512.730 18/02/17,16:06:07,14,10,2, 11.9,1,1, -7.931, 10600.162, 74.302, 52512.731 18/02/17,16:06:07,15,10,2, 11.9,1,1, -7.931, 10600.132, 74.317, 52512.697 18/02/17,16:06:07,16,10,2, 11.9,1,1, -7.931, 10600.137, 74.300, 52512.642 18/02/17,16:06:07,17,10,2, 11.9,1,1, -7.931, 10600.148, 74.329, 52512.779 18/02/17,16:06:07,18,10,2, 11.9,1,1, -7.931, 10600.180, 74.319, 52512.733 18/02/17,16:06:07,19,10,2, 11.9,1,1, -7.931, 10600.177, 74.329, 52512.720 18/02/17,16:06:08,00,10,2, 11.9,1,1, -7.935, 10600.176, 74.329, 52512.720 18/02/17,16:06:08,01,10,2, 11.9,1,1, -7.935, 10600.191, 74.320, 52512.714 18/02/17,16:06:08,02,10,2, 11.9,1,1, -7.935, 10600.196, 74.321, 52512.769 18/02/17,16:06:08,03,10,2, 11.9,1,1, -7.935, 10600.222, 74.316, 52512.743 18/02/17,16:06:08,04,10,2, 11.9,1,1, -7.935, 10600.192, 74.346, 52512.789 18/02/17,16:06:08,05,10,2, 11.9,1,1, -7.935, 10600.191, 74.357, 52512.845 18/02/17,16:06:08,06,10,2, 11.9,1,1, -7.935, 10600.204, 74.346, 52512.667 18/02/17,16:06:08,07,10,2, 11.9,1,1, -7.935, 10600.201, 74.347, 52512.754 18/02/17,16:06:08,08,10,2, 11.9,1,1, -7.935, 10600.210, 74.351, 52512.713 18/02/17,16:06:08,09,10,2, 11.9,1,1, -7.935, 10600.221, 74.356, 52512.736 18/02/17,16:06:08,10,10,2, 11.9,1,1, -7.935, 10600.201, 74.364, 52512.701 18/02/17,16:06:08,11,10,2, 11.9,1,1, -7.935, 10600.215, 74.378, 52512.778 18/02/17,16:06:08,12,10,2, 11.9,1,1, -7.935, 10600.212, 74.375, 52512.712 18/02/17,16:06:08,13,10,2, 11.9,1,1, -7.935, 10600.226, 74.366, 52512.785 18/02/17,16:06:08,14,10,2, 11.9,1,1, -7.935, 10600.243, 74.377, 52512.797 18/02/17,16:06:08,15,10,2, 11.9,1,1, -7.935, 10600.239, 74.409, 52512.839 18/02/17,16:06:08,16,10,2, 11.9,1,1, -7.935, 10600.253, 74.416, 52512.797 18/02/17,16:06:08,17,10,2, 11.9,1,1, -7.935, 10600.250, 74.400, 52512.760 18/02/17,16:06:08,18,10,2, 11.9,1,1, -7.935, 10600.255, 74.410, 52512.816 18/02/17,16:06:08,19,10,2, 11.9,1,1, -7.935, 10600.255, 74.401, 52512.812 18/02/17,16:06:09,00,10,2, 11.8,1,1, -7.935, 10600.251, 74.401, 52512.812 18/02/17,16:06:09,01,10,2, 11.8,1,1, -7.935, 10600.250, 74.410, 52512.844 18/02/17,16:06:09,02,10,2, 11.8,1,1, -7.935, 10600.258, 74.421, 52512.696 18/02/17,16:06:09,03,10,2, 11.8,1,1, -7.935, 10600.261, 74.411, 52512.690 18/02/17,16:06:09,04,10,2, 11.8,1,1, -7.935, 10600.260, 74.415, 52512.733 18/02/17,16:06:09,05,10,2, 11.8,1,1, -7.935, 10600.260, 74.433, 52512.653 18/02/17,16:06:09,06,10,2, 11.8,1,1, -7.935, 10600.307, 74.426, 52512.786 18/02/17,16:06:09,07,10,2, 11.8,1,1, -7.935, 10600.312, 74.435, 52512.776 18/02/17,16:06:09,08,10,2, 11.8,1,1, -7.935, 10600.325, 74.434, 52512.745 18/02/17,16:06:09,09,10,2, 11.8,1,1, -7.935, 10600.287, 74.435, 52512.796 18/02/17,16:06:09,10,10,2, 11.8,1,1, -7.935, 10600.340, 74.463, 52512.810 18/02/17,16:06:09,11,10,2, 11.8,1,1, -7.935, 10600.310, 74.430, 52512.753 18/02/17,16:06:09,12,10,2, 11.8,1,1, -7.935, 10600.315, 74.449, 52512.794 18/02/17,16:06:09,13,10,2, 11.8,1,1, -7.935, 10600.326, 74.446, 52512.811 18/02/17,16:06:09,14,10,2, 11.8,1,1, -7.935, 10600.351, 74.468, 52512.804 18/02/17,16:06:09,15,10,2, 11.8,1,1, -7.935, 10600.343, 74.476, 52512.802 18/02/17,16:06:09,16,10,2, 11.8,1,1, -7.935, 10600.321, 74.461, 52512.763 18/02/17,16:06:09,17,10,2, 11.8,1,1, -7.935, 10600.366, 74.463, 52512.794 18/02/17,16:06:09,18,10,2, 11.8,1,1, -7.935, 10600.360, 74.478, 52512.795 18/02/17,16:06:09,19,10,2, 11.8,1,1, -7.935, 10600.367, 74.465, 52512.811 18/02/17,16:06:10,00,10,2, 11.9,1,1, -7.938, 10600.359, 74.465, 52512.811 18/02/17,16:06:10,01,10,2, 11.9,1,1, -7.938, 10600.342, 74.487, 52512.872 18/02/17,16:06:10,02,10,2, 11.9,1,1, -7.938, 10600.407, 74.510, 52512.858 18/02/17,16:06:10,03,10,2, 11.9,1,1, -7.938, 10600.400, 74.510, 52512.892 18/02/17,16:06:10,04,10,2, 11.9,1,1, -7.938, 10600.359, 74.491, 52512.794 18/02/17,16:06:10,05,10,2, 11.9,1,1, -7.938, 10600.397, 74.494, 52512.813 18/02/17,16:06:10,06,10,2, 11.9,1,1, -7.938, 10600.378, 74.542, 52512.787 18/02/17,16:06:10,07,10,2, 11.9,1,1, -7.938, 10600.414, 74.502, 52512.871 18/02/17,16:06:10,08,10,2, 11.9,1,1, -7.938, 10600.434, 74.499, 52512.790 18/02/17,16:06:10,09,10,2, 11.9,1,1, -7.938, 10600.439, 74.499, 52512.797 18/02/17,16:06:10,10,10,2, 11.9,1,1, -7.938, 10600.428, 74.502, 52512.758 18/02/17,16:06:10,11,10,2, 11.9,1,1, -7.938, 10600.452, 74.511, 52512.775 18/02/17,16:06:10,12,10,2, 11.9,1,1, -7.938, 10600.440, 74.519, 52512.794 18/02/17,16:06:10,13,10,2, 11.9,1,1, -7.938, 10600.425, 74.532, 52512.825 18/02/17,16:06:10,14,10,2, 11.9,1,1, -7.938, 10600.465, 74.508, 52512.844 18/02/17,16:06:10,15,10,2, 11.9,1,1, -7.938, 10600.472, 74.541, 52512.774 18/02/17,16:06:10,16,10,2, 11.9,1,1, -7.938, 10600.490, 74.543, 52512.786 18/02/17,16:06:10,17,10,2, 11.9,1,1, -7.938, 10600.497, 74.575, 52512.850 18/02/17,16:06:10,18,10,2, 11.9,1,1, -7.938, 10600.471, 74.532, 52512.818 18/02/17,16:06:10,19,10,2, 11.9,1,1, -7.938, 10600.504, 74.559, 52512.878 18/02/17,16:06:11,00,10,2, 11.9,1,1, -7.938, 10600.501, 74.559, 52512.878 18/02/17,16:06:11,01,10,2, 11.9,1,1, -7.938, 10600.487, 74.547, 52512.789 18/02/17,16:06:11,02,10,2, 11.9,1,1, -7.938, 10600.514, 74.553, 52512.897 18/02/17,16:06:11,03,10,2, 11.9,1,1, -7.938, 10600.529, 74.553, 52512.816 18/02/17,16:06:11,04,10,2, 11.9,1,1, -7.938, 10600.546, 74.573, 52512.785 18/02/17,16:06:11,05,10,2, 11.9,1,1, -7.938, 10600.520, 74.571, 52512.806 18/02/17,16:06:11,06,10,2, 11.9,1,1, -7.938, 10600.528, 74.569, 52512.834 18/02/17,16:06:11,07,10,2, 11.9,1,1, -7.938, 10600.591, 74.583, 52512.710 18/02/17,16:06:11,08,10,2, 11.9,1,1, -7.938, 10600.613, 74.583, 52512.828 18/02/17,16:06:11,09,10,2, 11.9,1,1, -7.938, 10600.602, 74.583, 52512.807 18/02/17,16:06:11,10,10,2, 11.9,1,1, -7.938, 10600.577, 74.563, 52512.869 18/02/17,16:06:11,11,10,2, 11.9,1,1, -7.938, 10600.611, 74.571, 52512.767 18/02/17,16:06:11,12,10,2, 11.9,1,1, -7.938, 10600.613, 74.578, 52512.815 18/02/17,16:06:11,13,10,2, 11.9,1,1, -7.938, 10600.607, 74.575, 52512.776 18/02/17,16:06:11,14,10,2, 11.9,1,1, -7.938, 10600.607, 74.595, 52512.791 18/02/17,16:06:11,15,10,2, 11.9,1,1, -7.938, 10600.616, 74.608, 52512.825 18/02/17,16:06:11,16,10,2, 11.9,1,1, -7.938, 10600.610, 74.592, 52512.811 18/02/17,16:06:11,17,10,2, 11.9,1,1, -7.938, 10600.637, 74.627, 52512.814 18/02/17,16:06:11,18,10,2, 11.9,1,1, -7.938, 10600.653, 74.624, 52512.789 18/02/17,16:06:11,19,10,2, 11.9,1,1, -7.938, 10600.655, 74.628, 52512.845 18/02/17,16:06:12,00,10,2, 11.9,1,1, -7.935, 10600.652, 74.628, 52512.845 18/02/17,16:06:12,01,10,2, 11.9,1,1, -7.935, 10600.666, 74.645, 52512.848 18/02/17,16:06:12,02,10,2, 11.9,1,1, -7.935, 10600.682, 74.615, 52512.807 18/02/17,16:06:12,03,10,2, 11.9,1,1, -7.935, 10600.667, 74.642, 52512.759 18/02/17,16:06:12,04,10,2, 11.9,1,1, -7.935, 10600.679, 74.636, 52512.764 18/02/17,16:06:12,05,10,2, 11.9,1,1, -7.935, 10600.733, 74.662, 52512.800 18/02/17,16:06:12,06,10,2, 11.9,1,1, -7.935, 10600.689, 74.664, 52512.808 18/02/17,16:06:12,07,10,2, 11.9,1,1, -7.935, 10600.732, 74.658, 52512.848 18/02/17,16:06:12,08,10,2, 11.9,1,1, -7.935, 10600.725, 74.639, 52512.756 18/02/17,16:06:12,09,10,2, 11.9,1,1, -7.935, 10600.686, 74.630, 52512.809 18/02/17,16:06:12,10,10,2, 11.9,1,1, -7.935, 10600.736, 74.657, 52512.827 18/02/17,16:06:12,11,10,2, 11.9,1,1, -7.935, 10600.743, 74.657, 52512.784 18/02/17,16:06:12,12,10,2, 11.9,1,1, -7.935, 10600.737, 74.663, 52512.902 18/02/17,16:06:12,13,10,2, 11.9,1,1, -7.935, 10600.767, 74.667, 52512.898 18/02/17,16:06:12,14,10,2, 11.9,1,1, -7.935, 10600.763, 74.653, 52512.788 18/02/17,16:06:12,15,10,2, 11.9,1,1, -7.935, 10600.786, 74.671, 52512.883 18/02/17,16:06:12,16,10,2, 11.9,1,1, -7.935, 10600.777, 74.694, 52512.838 18/02/17,16:06:12,17,10,2, 11.9,1,1, -7.935, 10600.802, 74.654, 52512.835 18/02/17,16:06:12,18,10,2, 11.9,1,1, -7.935, 10600.801, 74.685, 52512.789 18/02/17,16:06:12,19,10,2, 11.9,1,1, -7.935, 10600.799, 74.689, 52512.848 18/02/17,16:06:13,00,10,2, 11.9,1,1, -7.934, 10600.793, 74.689, 52512.848 18/02/17,16:06:13,01,10,2, 11.9,1,1, -7.934, 10600.831, 74.690, 52512.825 18/02/17,16:06:13,02,10,2, 11.9,1,1, -7.934, 10600.810, 74.696, 52512.906 18/02/17,16:06:13,03,10,2, 11.9,1,1, -7.934, 10600.843, 74.729, 52512.895 18/02/17,16:06:13,04,10,2, 11.9,1,1, -7.934, 10600.865, 74.737, 52512.851 18/02/17,16:06:13,05,10,2, 11.9,1,1, -7.934, 10600.853, 74.702, 52512.815 18/02/17,16:06:13,06,10,2, 11.9,1,1, -7.934, 10600.859, 74.710, 52512.831 18/02/17,16:06:13,07,10,2, 11.9,1,1, -7.934, 10600.854, 74.737, 52512.867 18/02/17,16:06:13,08,10,2, 11.9,1,1, -7.934, 10600.866, 74.735, 52512.869 18/02/17,16:06:13,09,10,2, 11.9,1,1, -7.934, 10600.916, 74.729, 52512.798 18/02/17,16:06:13,10,10,2, 11.9,1,1, -7.934, 10600.921, 74.731, 52512.859 18/02/17,16:06:13,11,10,2, 11.9,1,1, -7.934, 10600.906, 74.733, 52512.878 18/02/17,16:06:13,12,10,2, 11.9,1,1, -7.934, 10600.953, 74.725, 52512.790 18/02/17,16:06:13,13,10,2, 11.9,1,1, -7.934, 10600.919, 74.744, 52512.828 18/02/17,16:06:13,14,10,2, 11.9,1,1, -7.934, 10600.953, 74.749, 52512.807 18/02/17,16:06:13,15,10,2, 11.9,1,1, -7.934, 10600.962, 74.724, 52512.811 18/02/17,16:06:13,16,10,2, 11.9,1,1, -7.934, 10600.988, 74.736, 52512.826 18/02/17,16:06:13,17,10,2, 11.9,1,1, -7.934, 10600.971, 74.741, 52512.789 18/02/17,16:06:13,18,10,2, 11.9,1,1, -7.934, 10600.970, 74.743, 52512.817 18/02/17,16:06:13,19,10,2, 11.9,1,1, -7.934, 10600.967, 74.750, 52512.716 18/02/17,16:06:14,00,10,2, 11.9,1,1, -7.935, 10600.960, 74.750, 52512.716 18/02/17,16:06:14,01,10,2, 11.9,1,1, -7.935, 10601.000, 74.740, 52512.772 18/02/17,16:06:14,02,10,2, 11.9,1,1, -7.935, 10600.990, 74.755, 52512.799 18/02/17,16:06:14,03,10,2, 11.9,1,1, -7.935, 10601.006, 74.774, 52512.895 18/02/17,16:06:14,04,10,2, 11.9,1,1, -7.935, 10601.007, 74.752, 52512.791 18/02/17,16:06:14,05,10,2, 11.9,1,1, -7.935, 10601.010, 74.756, 52512.834 18/02/17,16:06:14,06,10,2, 11.9,1,1, -7.935, 10601.027, 74.769, 52512.870 18/02/17,16:06:14,07,10,2, 11.9,1,1, -7.935, 10601.042, 74.765, 52512.851 18/02/17,16:06:14,08,10,2, 11.9,1,1, -7.935, 10601.040, 74.766, 52512.839 18/02/17,16:06:14,09,10,2, 11.9,1,1, -7.935, 10601.041, 74.762, 52512.844 18/02/17,16:06:14,10,10,2, 11.9,1,1, -7.935, 10601.082, 74.745, 52512.848 18/02/17,16:06:14,11,10,2, 11.9,1,1, -7.935, 10601.084, 74.783, 52512.911 18/02/17,16:06:14,12,10,2, 11.9,1,1, -7.935, 10601.090, 74.774, 52512.791 18/02/17,16:06:14,13,10,2, 11.9,1,1, -7.935, 10601.083, 74.775, 52512.889 18/02/17,16:06:14,14,10,2, 11.9,1,1, -7.935, 10601.115, 74.771, 52512.836 18/02/17,16:06:14,15,10,2, 11.9,1,1, -7.935, 10601.095, 74.777, 52512.835 18/02/17,16:06:14,16,10,2, 11.9,1,1, -7.935, 10601.123, 74.763, 52512.768 18/02/17,16:06:14,17,10,2, 11.9,1,1, -7.935, 10601.114, 74.770, 52512.772 18/02/17,16:06:14,18,10,2, 11.9,1,1, -7.935, 10601.104, 74.783, 52512.851 18/02/17,16:06:14,19,10,2, 11.9,1,1, -7.935, 10601.136, 74.783, 52512.874 18/02/17,16:06:15,00,10,2, 11.9,1,1, -7.935, 10601.135, 74.783, 52512.874 18/02/17,16:06:15,01,10,2, 11.9,1,1, -7.935, 10601.161, 74.798, 52512.882 18/02/17,16:06:15,02,10,2, 11.9,1,1, -7.935, 10601.155, 74.775, 52512.798 18/02/17,16:06:15,03,10,2, 11.9,1,1, -7.935, 10601.166, 74.822, 52512.881 18/02/17,16:06:15,04,10,2, 11.9,1,1, -7.935, 10601.180, 74.780, 52512.792 18/02/17,16:06:15,05,10,2, 11.9,1,1, -7.935, 10601.201, 74.785, 52512.877 18/02/17,16:06:15,06,10,2, 11.9,1,1, -7.935, 10601.170, 74.787, 52512.794 18/02/17,16:06:15,07,10,2, 11.9,1,1, -7.935, 10601.190, 74.776, 52512.795 18/02/17,16:06:15,08,10,2, 11.9,1,1, -7.935, 10601.211, 74.787, 52512.833 18/02/17,16:06:15,09,10,2, 11.9,1,1, -7.935, 10601.193, 74.790, 52512.813 18/02/17,16:06:15,10,10,2, 11.9,1,1, -7.935, 10601.222, 74.792, 52512.756 18/02/17,16:06:15,11,10,2, 11.9,1,1, -7.935, 10601.216, 74.801, 52512.870 18/02/17,16:06:15,12,10,2, 11.9,1,1, -7.935, 10601.228, 74.812, 52512.777 18/02/17,16:06:15,13,10,2, 11.9,1,1, -7.935, 10601.207, 74.816, 52512.750 18/02/17,16:06:15,14,10,2, 11.9,1,1, -7.935, 10601.257, 74.833, 52512.862 18/02/17,16:06:15,15,10,2, 11.9,1,1, -7.935, 10601.224, 74.847, 52512.963 18/02/17,16:06:15,16,10,2, 11.9,1,1, -7.935, 10601.311, 74.826, 52512.864 18/02/17,16:06:15,17,10,2, 11.9,1,1, -7.935, 10601.292, 74.809, 52512.820 18/02/17,16:06:15,18,10,2, 11.9,1,1, -7.935, 10601.281, 74.838, 52512.832 18/02/17,16:06:15,19,10,2, 11.9,1,1, -7.935, 10601.287, 74.809, 52512.746 18/02/17,16:06:16,00,10,2, 11.8,1,1, -7.937, 10601.286, 74.809, 52512.746 18/02/17,16:06:16,01,10,2, 11.8,1,1, -7.937, 10601.306, 74.850, 52512.752 18/02/17,16:06:16,02,10,2, 11.8,1,1, -7.937, 10601.299, 74.848, 52512.745 18/02/17,16:06:16,03,10,2, 11.8,1,1, -7.937, 10601.305, 74.829, 52512.748 18/02/17,16:06:16,04,10,2, 11.8,1,1, -7.937, 10601.333, 74.822, 52512.818 18/02/17,16:06:16,05,10,2, 11.8,1,1, -7.937, 10601.325, 74.839, 52512.751 18/02/17,16:06:16,06,10,2, 11.8,1,1, -7.937, 10601.344, 74.844, 52512.841 18/02/17,16:06:16,07,10,2, 11.8,1,1, -7.937, 10601.355, 74.841, 52512.778 18/02/17,16:06:16,08,10,2, 11.8,1,1, -7.937, 10601.353, 74.806, 52512.764 18/02/17,16:06:16,09,10,2, 11.8,1,1, -7.937, 10601.349, 74.827, 52512.792 18/02/17,16:06:16,10,10,2, 11.8,1,1, -7.937, 10601.358, 74.846, 52512.799 18/02/17,16:06:16,11,10,2, 11.8,1,1, -7.937, 10601.391, 74.829, 52512.807 18/02/17,16:06:16,12,10,2, 11.8,1,1, -7.937, 10601.376, 74.808, 52512.825 18/02/17,16:06:16,13,10,2, 11.8,1,1, -7.937, 10601.385, 74.828, 52512.777 18/02/17,16:06:16,14,10,2, 11.8,1,1, -7.937, 10601.375, 74.832, 52512.832 18/02/17,16:06:16,15,10,2, 11.8,1,1, -7.937, 10601.411, 74.833, 52512.845 18/02/17,16:06:16,16,10,2, 11.8,1,1, -7.937, 10601.423, 74.877, 52512.849 18/02/17,16:06:16,17,10,2, 11.8,1,1, -7.937, 10601.420, 74.843, 52512.752 18/02/17,16:06:16,18,10,2, 11.8,1,1, -7.937, 10601.423, 74.842, 52512.780 18/02/17,16:06:16,19,10,2, 11.8,1,1, -7.937, 10601.435, 74.840, 52512.782 18/02/17,16:06:17,00,10,2, 11.9,1,1, -7.936, 10601.428, 74.840, 52512.782 18/02/17,16:06:17,01,10,2, 11.9,1,1, -7.936, 10601.462, 74.863, 52512.810 18/02/17,16:06:17,02,10,2, 11.9,1,1, -7.936, 10601.445, 74.858, 52512.838 18/02/17,16:06:17,03,10,2, 11.9,1,1, -7.936, 10601.462, 74.863, 52512.833 18/02/17,16:06:17,04,10,2, 11.9,1,1, -7.936, 10601.464, 74.834, 52512.778 18/02/17,16:06:17,05,10,2, 11.9,1,1, -7.936, 10601.492, 74.833, 52512.829 18/02/17,16:06:17,06,10,2, 11.9,1,1, -7.936, 10601.489, 74.843, 52512.832 18/02/17,16:06:17,07,10,2, 11.9,1,1, -7.936, 10601.490, 74.841, 52512.759 18/02/17,16:06:17,08,10,2, 11.9,1,1, -7.936, 10601.492, 74.828, 52512.778 18/02/17,16:06:17,09,10,2, 11.9,1,1, -7.936, 10601.500, 74.863, 52512.782 18/02/17,16:06:17,10,10,2, 11.9,1,1, -7.936, 10601.486, 74.862, 52512.723 18/02/17,16:06:17,11,10,2, 11.9,1,1, -7.936, 10601.508, 74.872, 52512.736 18/02/17,16:06:17,12,10,2, 11.9,1,1, -7.936, 10601.546, 74.862, 52512.820 18/02/17,16:06:17,13,10,2, 11.9,1,1, -7.936, 10601.517, 74.866, 52512.844 18/02/17,16:06:17,14,10,2, 11.9,1,1, -7.936, 10601.528, 74.868, 52512.830 18/02/17,16:06:17,15,10,2, 11.9,1,1, -7.936, 10601.530, 74.873, 52512.825 18/02/17,16:06:17,16,10,2, 11.9,1,1, -7.936, 10601.578, 74.854, 52512.802 18/02/17,16:06:17,17,10,2, 11.9,1,1, -7.936, 10601.562, 74.872, 52512.788 18/02/17,16:06:17,18,10,2, 11.9,1,1, -7.936, 10601.546, 74.863, 52512.704 18/02/17,16:06:17,19,10,2, 11.9,1,1, -7.936, 10601.569, 74.850, 52512.818 18/02/17,16:06:18,00,10,2, 11.8,1,1, -7.931, 10601.561, 74.850, 52512.818 18/02/17,16:06:18,01,10,2, 11.8,1,1, -7.931, 10601.603, 74.855, 52512.794 18/02/17,16:06:18,02,10,2, 11.8,1,1, -7.931, 10601.598, 74.840, 52512.760 18/02/17,16:06:18,03,10,2, 11.8,1,1, -7.931, 10601.601, 74.841, 52512.778 18/02/17,16:06:18,04,10,2, 11.8,1,1, -7.931, 10601.655, 74.865, 52512.709 18/02/17,16:06:18,05,10,2, 11.8,1,1, -7.931, 10601.580, 74.864, 52512.769 18/02/17,16:06:18,06,10,2, 11.8,1,1, -7.931, 10601.585, 74.879, 52512.799 18/02/17,16:06:18,07,10,2, 11.8,1,1, -7.931, 10601.633, 74.855, 52512.754 18/02/17,16:06:18,08,10,2, 11.8,1,1, -7.931, 10601.626, 74.860, 52512.840 18/02/17,16:06:18,09,10,2, 11.8,1,1, -7.931, 10601.633, 74.886, 52512.851 18/02/17,16:06:18,10,10,2, 11.8,1,1, -7.931, 10601.648, 74.856, 52512.805 18/02/17,16:06:18,11,10,2, 11.8,1,1, -7.931, 10601.642, 74.872, 52512.778 18/02/17,16:06:18,12,10,2, 11.8,1,1, -7.931, 10601.623, 74.873, 52512.810 18/02/17,16:06:18,13,10,2, 11.8,1,1, -7.931, 10601.662, 74.881, 52512.822 18/02/17,16:06:18,14,10,2, 11.8,1,1, -7.931, 10601.671, 74.864, 52512.765 18/02/17,16:06:18,15,10,2, 11.8,1,1, -7.931, 10601.676, 74.874, 52512.780 18/02/17,16:06:18,16,10,2, 11.8,1,1, -7.931, 10601.706, 74.887, 52512.763 18/02/17,16:06:18,17,10,2, 11.8,1,1, -7.931, 10601.712, 74.880, 52512.803 18/02/17,16:06:18,18,10,2, 11.8,1,1, -7.931, 10601.684, 74.863, 52512.785 18/02/17,16:06:18,19,10,2, 11.8,1,1, -7.931, 10601.707, 74.871, 52512.728 18/02/17,16:06:19,00,10,2, 11.9,1,1, -7.935, 10601.703, 74.871, 52512.728 18/02/17,16:06:19,01,10,2, 11.9,1,1, -7.935, 10601.722, 74.869, 52512.772 18/02/17,16:06:19,02,10,2, 11.9,1,1, -7.935, 10601.721, 74.856, 52512.800 18/02/17,16:06:19,03,10,2, 11.9,1,1, -7.935, 10601.715, 74.852, 52512.781 18/02/17,16:06:19,04,10,2, 11.9,1,1, -7.935, 10601.731, 74.886, 52512.839 18/02/17,16:06:19,05,10,2, 11.9,1,1, -7.935, 10601.729, 74.860, 52512.768 18/02/17,16:06:19,06,10,2, 11.9,1,1, -7.935, 10601.760, 74.845, 52512.772 18/02/17,16:06:19,07,10,2, 11.9,1,1, -7.935, 10601.737, 74.861, 52512.831 18/02/17,16:06:19,08,10,2, 11.9,1,1, -7.935, 10601.756, 74.887, 52512.804 18/02/17,16:06:19,09,10,2, 11.9,1,1, -7.935, 10601.778, 74.864, 52512.758 18/02/17,16:06:19,10,10,2, 11.9,1,1, -7.935, 10601.770, 74.872, 52512.758 18/02/17,16:06:19,11,10,2, 11.9,1,1, -7.935, 10601.799, 74.888, 52512.831 18/02/17,16:06:19,12,10,2, 11.9,1,1, -7.935, 10601.777, 74.887, 52512.757 18/02/17,16:06:19,13,10,2, 11.9,1,1, -7.935, 10601.781, 74.876, 52512.833 18/02/17,16:06:19,14,10,2, 11.9,1,1, -7.935, 10601.775, 74.895, 52512.836 18/02/17,16:06:19,15,10,2, 11.9,1,1, -7.935, 10601.798, 74.880, 52512.842 18/02/17,16:06:19,16,10,2, 11.9,1,1, -7.935, 10601.825, 74.891, 52512.762 18/02/17,16:06:19,17,10,2, 11.9,1,1, -7.935, 10601.830, 74.870, 52512.704 18/02/17,16:06:19,18,10,2, 11.9,1,1, -7.935, 10601.834, 74.895, 52512.829 18/02/17,16:06:19,19,10,2, 11.9,1,1, -7.935, 10601.818, 74.882, 52512.740 18/02/17,16:06:20,00,10,2, 11.8,1,1, -7.939, 10601.811, 74.882, 52512.740 18/02/17,16:06:20,01,10,2, 11.8,1,1, -7.939, 10601.833, 74.868, 52512.820 18/02/17,16:06:20,02,10,2, 11.8,1,1, -7.939, 10601.856, 74.902, 52512.815 18/02/17,16:06:20,03,10,2, 11.8,1,1, -7.939, 10601.859, 74.887, 52512.922 18/02/17,16:06:20,04,10,2, 11.8,1,1, -7.939, 10601.846, 74.869, 52512.721 18/02/17,16:06:20,05,10,2, 11.8,1,1, -7.939, 10601.839, 74.870, 52512.778 18/02/17,16:06:20,06,10,2, 11.8,1,1, -7.939, 10601.862, 74.869, 52512.753 18/02/17,16:06:20,07,10,2, 11.8,1,1, -7.939, 10601.874, 74.901, 52512.786 18/02/17,16:06:20,08,10,2, 11.8,1,1, -7.939, 10601.866, 74.864, 52512.783 18/02/17,16:06:20,09,10,2, 11.8,1,1, -7.939, 10601.890, 74.873, 52512.763 18/02/17,16:06:20,10,10,2, 11.8,1,1, -7.939, 10601.871, 74.883, 52512.739 18/02/17,16:06:20,11,10,2, 11.8,1,1, -7.939, 10601.915, 74.878, 52512.764 18/02/17,16:06:20,12,10,2, 11.8,1,1, -7.939, 10601.892, 74.879, 52512.779 18/02/17,16:06:20,13,10,2, 11.8,1,1, -7.939, 10601.906, 74.892, 52512.792 18/02/17,16:06:20,14,10,2, 11.8,1,1, -7.939, 10601.902, 74.891, 52512.781 18/02/17,16:06:20,15,10,2, 11.8,1,1, -7.939, 10601.931, 74.874, 52512.734 18/02/17,16:06:20,16,10,2, 11.8,1,1, -7.939, 10601.964, 74.885, 52512.783 18/02/17,16:06:20,17,10,2, 11.8,1,1, -7.939, 10601.926, 74.896, 52512.708 18/02/17,16:06:20,18,10,2, 11.8,1,1, -7.939, 10601.918, 74.921, 52512.840 18/02/17,16:06:20,19,10,2, 11.8,1,1, -7.939, 10601.974, 74.884, 52512.732 18/02/17,16:06:21,00,10,2, 11.8,1,1, -7.939, 10601.970, 74.884, 52512.732 18/02/17,16:06:21,01,10,2, 11.8,1,1, -7.939, 10601.956, 74.889, 52512.752 18/02/17,16:06:21,02,10,2, 11.8,1,1, -7.939, 10601.984, 74.901, 52512.726 18/02/17,16:06:21,03,10,2, 11.8,1,1, -7.939, 10602.005, 74.904, 52512.779 18/02/17,16:06:21,04,10,2, 11.8,1,1, -7.939, 10601.994, 74.920, 52512.798 18/02/17,16:06:21,05,10,2, 11.8,1,1, -7.939, 10602.001, 74.907, 52512.707 18/02/17,16:06:21,06,10,2, 11.8,1,1, -7.939, 10601.999, 74.933, 52512.828 18/02/17,16:06:21,07,10,2, 11.8,1,1, -7.939, 10602.000, 74.899, 52512.742 18/02/17,16:06:21,08,10,2, 11.8,1,1, -7.939, 10601.990, 74.907, 52512.764 18/02/17,16:06:21,09,10,2, 11.8,1,1, -7.939, 10602.012, 74.915, 52512.779 18/02/17,16:06:21,10,10,2, 11.8,1,1, -7.939, 10602.012, 74.908, 52512.759 18/02/17,16:06:21,11,10,2, 11.8,1,1, -7.939, 10602.042, 74.950, 52512.778 18/02/17,16:06:21,12,10,2, 11.8,1,1, -7.939, 10602.046, 74.917, 52512.805 18/02/17,16:06:21,13,10,2, 11.8,1,1, -7.939, 10602.042, 74.911, 52512.827 18/02/17,16:06:21,14,10,2, 11.8,1,1, -7.939, 10602.042, 74.918, 52512.800 18/02/17,16:06:21,15,10,2, 11.8,1,1, -7.939, 10602.041, 74.956, 52512.842 18/02/17,16:06:21,16,10,2, 11.8,1,1, -7.939, 10602.061, 74.936, 52512.797 18/02/17,16:06:21,17,10,2, 11.8,1,1, -7.939, 10602.070, 74.914, 52512.749 18/02/17,16:06:21,18,10,2, 11.8,1,1, -7.939, 10602.053, 74.931, 52512.716 18/02/17,16:06:21,19,10,2, 11.8,1,1, -7.939, 10602.061, 74.906, 52512.754 18/02/17,16:06:22,00,10,2, 11.8,1,1, -7.935, 10602.053, 74.906, 52512.754 18/02/17,16:06:22,01,10,2, 11.8,1,1, -7.935, 10602.092, 74.922, 52512.819 18/02/17,16:06:22,02,10,2, 11.8,1,1, -7.935, 10602.106, 74.934, 52512.755 18/02/17,16:06:22,03,10,2, 11.8,1,1, -7.935, 10602.084, 74.910, 52512.744 18/02/17,16:06:22,04,10,2, 11.8,1,1, -7.935, 10602.118, 74.955, 52512.827 18/02/17,16:06:22,05,10,2, 11.8,1,1, -7.935, 10602.112, 74.909, 52512.769 18/02/17,16:06:22,06,10,2, 11.8,1,1, -7.935, 10602.097, 74.946, 52512.783 18/02/17,16:06:22,07,10,2, 11.8,1,1, -7.935, 10602.134, 74.920, 52512.793 18/02/17,16:06:22,08,10,2, 11.8,1,1, -7.935, 10602.143, 74.945, 52512.846 18/02/17,16:06:22,09,10,2, 11.8,1,1, -7.935, 10602.149, 74.928, 52512.767 18/02/17,16:06:22,10,10,2, 11.8,1,1, -7.935, 10602.138, 74.919, 52512.734 18/02/17,16:06:22,11,10,2, 11.8,1,1, -7.935, 10602.150, 74.942, 52512.767 18/02/17,16:06:22,12,10,2, 11.8,1,1, -7.935, 10602.155, 74.936, 52512.826 18/02/17,16:06:22,13,10,2, 11.8,1,1, -7.935, 10602.159, 74.947, 52512.829 18/02/17,16:06:22,14,10,2, 11.8,1,1, -7.935, 10602.184, 74.928, 52512.799 18/02/17,16:06:22,15,10,2, 11.8,1,1, -7.935, 10602.169, 74.944, 52512.722 18/02/17,16:06:22,16,10,2, 11.8,1,1, -7.935, 10602.210, 74.939, 52512.742 18/02/17,16:06:22,17,10,2, 11.8,1,1, -7.935, 10602.180, 74.935, 52512.774 18/02/17,16:06:22,18,10,2, 11.8,1,1, -7.935, 10602.205, 74.948, 52512.745 18/02/17,16:06:22,19,10,2, 11.8,1,1, -7.935, 10602.220, 74.957, 52512.772 18/02/17,16:06:23,00,10,2, 11.8,1,1, -7.934, 10602.212, 74.957, 52512.772 18/02/17,16:06:23,01,10,2, 11.8,1,1, -7.934, 10602.225, 74.955, 52512.837 18/02/17,16:06:23,02,10,2, 11.8,1,1, -7.934, 10602.241, 74.960, 52512.799 18/02/17,16:06:23,03,10,2, 11.8,1,1, -7.934, 10602.218, 74.932, 52512.705 18/02/17,16:06:23,04,10,2, 11.8,1,1, -7.934, 10602.258, 74.959, 52512.743 18/02/17,16:06:23,05,10,2, 11.8,1,1, -7.934, 10602.235, 74.955, 52512.805 18/02/17,16:06:23,06,10,2, 11.8,1,1, -7.934, 10602.276, 74.965, 52512.762 18/02/17,16:06:23,07,10,2, 11.8,1,1, -7.934, 10602.244, 74.947, 52512.849 18/02/17,16:06:23,08,10,2, 11.8,1,1, -7.934, 10602.224, 74.958, 52512.826 18/02/17,16:06:23,09,10,2, 11.8,1,1, -7.934, 10602.277, 74.952, 52512.793 18/02/17,16:06:23,10,10,2, 11.8,1,1, -7.934, 10602.218, 74.950, 52512.858 18/02/17,16:06:23,11,10,2, 11.8,1,1, -7.934, 10602.256, 74.943, 52512.796 18/02/17,16:06:23,12,10,2, 11.8,1,1, -7.934, 10602.268, 74.981, 52512.847 18/02/17,16:06:23,13,10,2, 11.8,1,1, -7.934, 10602.268, 74.986, 52512.842 18/02/17,16:06:23,14,10,2, 11.8,1,1, -7.934, 10602.285, 74.996, 52512.779 18/02/17,16:06:23,15,10,2, 11.8,1,1, -7.934, 10602.303, 74.984, 52512.753 18/02/17,16:06:23,16,10,2, 11.8,1,1, -7.934, 10602.292, 74.992, 52512.810 18/02/17,16:06:23,17,10,2, 11.8,1,1, -7.934, 10602.290, 74.981, 52512.779 18/02/17,16:06:23,18,10,2, 11.8,1,1, -7.934, 10602.305, 74.979, 52512.813 18/02/17,16:06:23,19,10,2, 11.8,1,1, -7.934, 10602.312, 74.971, 52512.723 18/02/17,16:06:24,00,10,2, 11.9,1,1, -7.935, 10602.312, 74.971, 52512.723 18/02/17,16:06:24,01,10,2, 11.9,1,1, -7.935, 10602.358, 75.002, 52512.859 18/02/17,16:06:24,02,10,2, 11.9,1,1, -7.935, 10602.335, 74.998, 52512.778 18/02/17,16:06:24,03,10,2, 11.9,1,1, -7.935, 10602.357, 74.985, 52512.740 18/02/17,16:06:24,04,10,2, 11.9,1,1, -7.935, 10602.345, 75.001, 52512.746 18/02/17,16:06:24,05,10,2, 11.9,1,1, -7.935, 10602.349, 75.009, 52512.797 18/02/17,16:06:24,06,10,2, 11.9,1,1, -7.935, 10602.336, 75.000, 52512.783 18/02/17,16:06:24,07,10,2, 11.9,1,1, -7.935, 10602.385, 74.985, 52512.763 18/02/17,16:06:24,08,10,2, 11.9,1,1, -7.935, 10602.352, 75.034, 52512.808 18/02/17,16:06:24,09,10,2, 11.9,1,1, -7.935, 10602.348, 75.003, 52512.823 18/02/17,16:06:24,10,10,2, 11.9,1,1, -7.935, 10602.338, 75.015, 52512.764 18/02/17,16:06:24,11,10,2, 11.9,1,1, -7.935, 10602.366, 75.011, 52512.803 18/02/17,16:06:24,12,10,2, 11.9,1,1, -7.935, 10602.368, 75.031, 52512.830 18/02/17,16:06:24,13,10,2, 11.9,1,1, -7.935, 10602.387, 75.021, 52512.747 18/02/17,16:06:24,14,10,2, 11.9,1,1, -7.935, 10602.380, 75.018, 52512.819 18/02/17,16:06:24,15,10,2, 11.9,1,1, -7.935, 10602.390, 75.057, 52512.815 18/02/17,16:06:24,16,10,2, 11.9,1,1, -7.935, 10602.389, 75.045, 52512.797 18/02/17,16:06:24,17,10,2, 11.9,1,1, -7.935, 10602.404, 75.034, 52512.856 18/02/17,16:06:24,18,10,2, 11.9,1,1, -7.935, 10602.412, 75.042, 52512.766 18/02/17,16:06:24,19,10,2, 11.9,1,1, -7.935, 10602.421, 75.062, 52512.791 18/02/17,16:06:25,00,10,2, 11.9,1,1, -7.936, 10602.421, 75.062, 52512.791 18/02/17,16:06:25,01,10,2, 11.9,1,1, -7.936, 10602.408, 75.061, 52512.780 18/02/17,16:06:25,02,10,2, 11.9,1,1, -7.936, 10602.444, 75.053, 52512.813 18/02/17,16:06:25,03,10,2, 11.9,1,1, -7.936, 10602.388, 75.054, 52512.793 18/02/17,16:06:25,04,10,2, 11.9,1,1, -7.936, 10602.424, 75.050, 52512.779 18/02/17,16:06:25,05,10,2, 11.9,1,1, -7.936, 10602.457, 75.077, 52512.795 18/02/17,16:06:25,06,10,2, 11.9,1,1, -7.936, 10602.438, 75.074, 52512.807 18/02/17,16:06:25,07,10,2, 11.9,1,1, -7.936, 10602.456, 75.077, 52512.861 18/02/17,16:06:25,08,10,2, 11.9,1,1, -7.936, 10602.465, 75.056, 52512.784 18/02/17,16:06:25,09,10,2, 11.9,1,1, -7.936, 10602.448, 75.062, 52512.766 18/02/17,16:06:25,10,10,2, 11.9,1,1, -7.936, 10602.460, 75.069, 52512.807 18/02/17,16:06:25,11,10,2, 11.9,1,1, -7.936, 10602.475, 75.062, 52512.792 18/02/17,16:06:25,12,10,2, 11.9,1,1, -7.936, 10602.449, 75.075, 52512.742 18/02/17,16:06:25,13,10,2, 11.9,1,1, -7.936, 10602.449, 75.084, 52512.803 18/02/17,16:06:25,14,10,2, 11.9,1,1, -7.936, 10602.474, 75.084, 52512.782 18/02/17,16:06:25,15,10,2, 11.9,1,1, -7.936, 10602.489, 75.095, 52512.881 18/02/17,16:06:25,16,10,2, 11.9,1,1, -7.936, 10602.475, 75.067, 52512.786 18/02/17,16:06:25,17,10,2, 11.9,1,1, -7.936, 10602.468, 75.097, 52512.830 18/02/17,16:06:25,18,10,2, 11.9,1,1, -7.936, 10602.500, 75.107, 52512.772 18/02/17,16:06:25,19,10,2, 11.9,1,1, -7.936, 10602.505, 75.113, 52512.850 18/02/17,16:06:26,00,10,2, 11.9,1,1, -7.936, 10602.504, 75.113, 52512.850 18/02/17,16:06:26,01,10,2, 11.9,1,1, -7.936, 10602.503, 75.115, 52512.865 18/02/17,16:06:26,02,10,2, 11.9,1,1, -7.936, 10602.498, 75.115, 52512.826 18/02/17,16:06:26,03,10,2, 11.9,1,1, -7.936, 10602.515, 75.114, 52512.890 18/02/17,16:06:26,04,10,2, 11.9,1,1, -7.936, 10602.507, 75.132, 52512.884 18/02/17,16:06:26,05,10,2, 11.9,1,1, -7.936, 10602.499, 75.096, 52512.785 18/02/17,16:06:26,06,10,2, 11.9,1,1, -7.936, 10602.521, 75.142, 52512.879 18/02/17,16:06:26,07,10,2, 11.9,1,1, -7.936, 10602.542, 75.157, 52512.889 18/02/17,16:06:26,08,10,2, 11.9,1,1, -7.936, 10602.514, 75.147, 52512.862 18/02/17,16:06:26,09,10,2, 11.9,1,1, -7.936, 10602.522, 75.140, 52512.789 18/02/17,16:06:26,10,10,2, 11.9,1,1, -7.936, 10602.524, 75.154, 52512.909 18/02/17,16:06:26,11,10,2, 11.9,1,1, -7.936, 10602.520, 75.161, 52512.848 18/02/17,16:06:26,12,10,2, 11.9,1,1, -7.936, 10602.508, 75.160, 52512.844 18/02/17,16:06:26,13,10,2, 11.9,1,1, -7.936, 10602.530, 75.160, 52512.920 18/02/17,16:06:26,14,10,2, 11.9,1,1, -7.936, 10602.504, 75.164, 52512.846 18/02/17,16:06:26,15,10,2, 11.9,1,1, -7.936, 10602.543, 75.155, 52512.833 18/02/17,16:06:26,16,10,2, 11.9,1,1, -7.936, 10602.549, 75.167, 52512.865 18/02/17,16:06:26,17,10,2, 11.9,1,1, -7.936, 10602.546, 75.154, 52512.874 18/02/17,16:06:26,18,10,2, 11.9,1,1, -7.936, 10602.548, 75.184, 52512.842 18/02/17,16:06:26,19,10,2, 11.9,1,1, -7.936, 10602.546, 75.170, 52512.795 18/02/17,16:06:27,00,10,2, 11.9,1,1, -7.932, 10602.546, 75.170, 52512.795 18/02/17,16:06:27,01,10,2, 11.9,1,1, -7.932, 10602.538, 75.188, 52512.788 18/02/17,16:06:27,02,10,2, 11.9,1,1, -7.932, 10602.580, 75.183, 52512.904 18/02/17,16:06:27,03,10,2, 11.9,1,1, -7.932, 10602.566, 75.197, 52512.886 18/02/17,16:06:27,04,10,2, 11.9,1,1, -7.932, 10602.566, 75.199, 52512.799 18/02/17,16:06:27,05,10,2, 11.9,1,1, -7.932, 10602.548, 75.193, 52512.871 18/02/17,16:06:27,06,10,2, 11.9,1,1, -7.932, 10602.557, 75.207, 52512.884 18/02/17,16:06:27,07,10,2, 11.9,1,1, -7.932, 10602.540, 75.202, 52512.832 18/02/17,16:06:27,08,10,2, 11.9,1,1, -7.932, 10602.556, 75.206, 52512.908 18/02/17,16:06:27,09,10,2, 11.9,1,1, -7.932, 10602.574, 75.208, 52512.818 18/02/17,16:06:27,10,10,2, 11.9,1,1, -7.932, 10602.567, 75.219, 52512.915 18/02/17,16:06:27,11,10,2, 11.9,1,1, -7.932, 10602.568, 75.196, 52512.958 18/02/17,16:06:27,12,10,2, 11.9,1,1, -7.932, 10602.586, 75.216, 52512.911 18/02/17,16:06:27,13,10,2, 11.9,1,1, -7.932, 10602.587, 75.251, 52512.952 18/02/17,16:06:27,14,10,2, 11.9,1,1, -7.932, 10602.585, 75.227, 52512.904 18/02/17,16:06:27,15,10,2, 11.9,1,1, -7.932, 10602.595, 75.219, 52512.837 18/02/17,16:06:27,16,10,2, 11.9,1,1, -7.932, 10602.590, 75.238, 52512.881 18/02/17,16:06:27,17,10,2, 11.9,1,1, -7.932, 10602.612, 75.238, 52512.848 18/02/17,16:06:27,18,10,2, 11.9,1,1, -7.932, 10602.557, 75.230, 52512.866 18/02/17,16:06:27,19,10,2, 11.9,1,1, -7.932, 10602.601, 75.243, 52512.910 18/02/17,16:06:28,00,09,2, 11.8,1,1, -7.935, 10602.596, 75.243, 52512.910 18/02/17,16:06:28,01,09,2, 11.8,1,1, -7.935, 10602.591, 75.244, 52512.938 18/02/17,16:06:28,02,09,2, 11.8,1,1, -7.935, 10602.621, 75.248, 52512.888 18/02/17,16:06:28,03,09,2, 11.8,1,1, -7.935, 10602.623, 75.265, 52512.973 18/02/17,16:06:28,04,09,2, 11.8,1,1, -7.935, 10602.591, 75.242, 52512.911 18/02/17,16:06:28,05,09,2, 11.8,1,1, -7.935, 10602.611, 75.285, 52513.002 18/02/17,16:06:28,06,09,2, 11.8,1,1, -7.935, 10602.600, 75.266, 52512.746 18/02/17,16:06:28,07,09,2, 11.8,1,1, -7.935, 10602.619, 75.269, 52512.909 18/02/17,16:06:28,08,09,2, 11.8,1,1, -7.935, 10602.606, 75.295, 52512.873 18/02/17,16:06:28,09,09,2, 11.8,1,1, -7.935, 10602.608, 75.300, 52512.994 18/02/17,16:06:28,10,09,2, 11.8,1,1, -7.935, 10602.634, 75.289, 52512.900 18/02/17,16:06:28,11,09,2, 11.8,1,1, -7.935, 10602.624, 75.279, 52512.888 18/02/17,16:06:28,12,09,2, 11.8,1,1, -7.935, 10602.620, 75.319, 52512.937 18/02/17,16:06:28,13,09,2, 11.8,1,1, -7.935, 10602.646, 75.325, 52512.905 18/02/17,16:06:28,14,09,2, 11.8,1,1, -7.935, 10602.625, 75.318, 52512.904 18/02/17,16:06:28,15,09,2, 11.8,1,1, -7.935, 10602.616, 75.311, 52512.963 18/02/17,16:06:28,16,09,2, 11.8,1,1, -7.935, 10602.627, 75.320, 52512.927 18/02/17,16:06:28,17,09,2, 11.8,1,1, -7.935, 10602.611, 75.305, 52512.920 18/02/17,16:06:28,18,09,2, 11.8,1,1, -7.935, 10602.613, 75.318, 52512.876 18/02/17,16:06:28,19,09,2, 11.8,1,1, -7.935, 10602.609, 75.337, 52512.946 18/02/17,16:06:29,00,09,2, 11.8,1,1, -7.936, 10602.604, 75.337, 52512.946 18/02/17,16:06:29,01,09,2, 11.8,1,1, -7.936, 10602.608, 75.342, 52512.877 18/02/17,16:06:29,02,09,2, 11.8,1,1, -7.936, 10602.633, 75.334, 52512.983 18/02/17,16:06:29,03,09,2, 11.8,1,1, -7.936, 10602.655, 75.362, 52512.990 18/02/17,16:06:29,04,09,2, 11.8,1,1, -7.936, 10602.646, 75.355, 52512.873 18/02/17,16:06:29,05,09,2, 11.8,1,1, -7.936, 10602.665, 75.382, 52513.007 18/02/17,16:06:29,06,09,2, 11.8,1,1, -7.936, 10602.690, 75.387, 52512.948 18/02/17,16:06:29,07,09,2, 11.8,1,1, -7.936, 10602.659, 75.392, 52512.989 18/02/17,16:06:29,08,09,2, 11.8,1,1, -7.936, 10602.661, 75.382, 52512.946 18/02/17,16:06:29,09,09,2, 11.8,1,1, -7.936, 10602.690, 75.380, 52512.937 18/02/17,16:06:29,10,09,2, 11.8,1,1, -7.936, 10602.647, 75.374, 52512.879 18/02/17,16:06:29,11,09,2, 11.8,1,1, -7.936, 10602.670, 75.381, 52512.856 18/02/17,16:06:29,12,09,2, 11.8,1,1, -7.936, 10602.667, 75.382, 52512.978 18/02/17,16:06:29,13,09,2, 11.8,1,1, -7.936, 10602.682, 75.392, 52512.959 18/02/17,16:06:29,14,09,2, 11.8,1,1, -7.936, 10602.671, 75.395, 52513.028 18/02/17,16:06:29,15,09,2, 11.8,1,1, -7.936, 10602.680, 75.414, 52513.015 18/02/17,16:06:29,16,09,2, 11.8,1,1, -7.936, 10602.681, 75.412, 52512.978 18/02/17,16:06:29,17,09,2, 11.8,1,1, -7.936, 10602.643, 75.393, 52512.869 18/02/17,16:06:29,18,09,2, 11.8,1,1, -7.936, 10602.673, 75.403, 52512.974 18/02/17,16:06:29,19,09,2, 11.8,1,1, -7.936, 10602.664, 75.437, 52512.892 18/02/17,16:06:30,00,09,2, 11.8,1,1, -7.934, 10602.663, 75.437, 52512.892 18/02/17,16:06:30,01,09,2, 11.8,1,1, -7.934, 10602.687, 75.427, 52512.958 18/02/17,16:06:30,02,09,2, 11.8,1,1, -7.934, 10602.676, 75.440, 52513.036 18/02/17,16:06:30,03,09,2, 11.8,1,1, -7.934, 10602.678, 75.441, 52512.933 18/02/17,16:06:30,04,09,2, 11.8,1,1, -7.934, 10602.672, 75.454, 52512.925 18/02/17,16:06:30,05,09,2, 11.8,1,1, -7.934, 10602.712, 75.458, 52513.041 18/02/17,16:06:30,06,09,2, 11.8,1,1, -7.934, 10602.669, 75.442, 52513.041 18/02/17,16:06:30,07,09,2, 11.8,1,1, -7.934, 10602.685, 75.467, 52513.059 18/02/17,16:06:30,08,09,2, 11.8,1,1, -7.934, 10602.721, 75.465, 52513.001 18/02/17,16:06:30,09,09,2, 11.8,1,1, -7.934, 10602.688, 75.480, 52512.997 18/02/17,16:06:30,10,09,2, 11.8,1,1, -7.934, 10602.695, 75.481, 52512.948 18/02/17,16:06:30,11,09,2, 11.8,1,1, -7.934, 10602.671, 75.451, 52513.048 18/02/17,16:06:30,12,09,2, 11.8,1,1, -7.934, 10602.710, 75.484, 52513.017 18/02/17,16:06:30,13,09,2, 11.8,1,1, -7.934, 10602.690, 75.482, 52513.006 18/02/17,16:06:30,14,09,2, 11.8,1,1, -7.934, 10602.705, 75.483, 52513.058 18/02/17,16:06:30,15,09,2, 11.8,1,1, -7.934, 10602.703, 75.503, 52513.275 18/02/17,16:06:30,16,09,2, 11.8,1,1, -7.934, 10602.756, 75.496, 52512.973 18/02/17,16:06:30,17,09,2, 11.8,1,1, -7.934, 10602.709, 75.505, 52512.940 18/02/17,16:06:30,18,09,2, 11.8,1,1, -7.934, 10602.701, 75.498, 52512.930 18/02/17,16:06:30,19,09,2, 11.8,1,1, -7.934, 10602.714, 75.514, 52513.007 18/02/17,16:06:31,00,10,2, 11.8,1,1, -7.936, 10602.713, 75.514, 52513.007 18/02/17,16:06:31,01,10,2, 11.8,1,1, -7.936, 10602.722, 75.512, 52513.055 18/02/17,16:06:31,02,10,2, 11.8,1,1, -7.936, 10602.717, 75.541, 52513.048 18/02/17,16:06:31,03,10,2, 11.8,1,1, -7.936, 10602.727, 75.536, 52513.086 18/02/17,16:06:31,04,10,2, 11.8,1,1, -7.936, 10602.714, 75.535, 52513.052 18/02/17,16:06:31,05,10,2, 11.8,1,1, -7.936, 10602.719, 75.534, 52513.058 18/02/17,16:06:31,06,10,2, 11.8,1,1, -7.936, 10602.740, 75.541, 52513.006 18/02/17,16:06:31,07,10,2, 11.8,1,1, -7.936, 10602.716, 75.548, 52513.058 18/02/17,16:06:31,08,10,2, 11.8,1,1, -7.936, 10602.734, 75.564, 52513.112 18/02/17,16:06:31,09,10,2, 11.8,1,1, -7.936, 10602.729, 75.546, 52513.069 18/02/17,16:06:31,10,10,2, 11.8,1,1, -7.936, 10602.714, 75.575, 52513.062 18/02/17,16:06:31,11,10,2, 11.8,1,1, -7.936, 10602.721, 75.571, 52513.069 18/02/17,16:06:31,12,10,2, 11.8,1,1, -7.936, 10602.737, 75.585, 52513.061 18/02/17,16:06:31,13,10,2, 11.8,1,1, -7.936, 10602.734, 75.588, 52513.113 18/02/17,16:06:31,14,10,2, 11.8,1,1, -7.936, 10602.736, 75.605, 52513.094 18/02/17,16:06:31,15,10,2, 11.8,1,1, -7.936, 10602.703, 75.570, 52513.109 18/02/17,16:06:31,16,10,2, 11.8,1,1, -7.936, 10602.733, 75.594, 52513.083 18/02/17,16:06:31,17,10,2, 11.8,1,1, -7.936, 10602.765, 75.595, 52513.030 18/02/17,16:06:31,18,10,2, 11.8,1,1, -7.936, 10602.735, 75.604, 52513.053 18/02/17,16:06:31,19,10,2, 11.8,1,1, -7.936, 10602.739, 75.607, 52513.057 18/02/17,16:06:32,00,09,2, 11.8,1,1, -7.937, 10602.738, 75.607, 52513.057 18/02/17,16:06:32,01,09,2, 11.8,1,1, -7.937, 10602.740, 75.615, 52513.102 18/02/17,16:06:32,02,09,2, 11.8,1,1, -7.937, 10602.743, 75.623, 52513.140 18/02/17,16:06:32,03,09,2, 11.8,1,1, -7.937, 10602.744, 75.642, 52513.081 18/02/17,16:06:32,04,09,2, 11.8,1,1, -7.937, 10602.773, 75.658, 52513.109 18/02/17,16:06:32,05,09,2, 11.8,1,1, -7.937, 10602.744, 75.636, 52513.082 18/02/17,16:06:32,06,09,2, 11.8,1,1, -7.937, 10602.757, 75.667, 52513.137 18/02/17,16:06:32,07,09,2, 11.8,1,1, -7.937, 10602.741, 75.650, 52513.158 18/02/17,16:06:32,08,09,2, 11.8,1,1, -7.937, 10602.776, 75.652, 52513.118 18/02/17,16:06:32,09,09,2, 11.8,1,1, -7.937, 10602.762, 75.658, 52513.044 18/02/17,16:06:32,10,09,2, 11.8,1,1, -7.937, 10602.724, 75.664, 52513.091 18/02/17,16:06:32,11,09,2, 11.8,1,1, -7.937, 10602.767, 75.666, 52513.093 18/02/17,16:06:32,12,09,2, 11.8,1,1, -7.937, 10602.722, 75.688, 52513.101 18/02/17,16:06:32,13,09,2, 11.8,1,1, -7.937, 10602.721, 75.690, 52513.095 18/02/17,16:06:32,14,09,2, 11.8,1,1, -7.937, 10602.774, 75.689, 52513.099 18/02/17,16:06:32,15,09,2, 11.8,1,1, -7.937, 10602.747, 75.676, 52512.888 18/02/17,16:06:32,16,09,2, 11.8,1,1, -7.937, 10602.714, 75.688, 52513.119 18/02/17,16:06:32,17,09,2, 11.8,1,1, -7.937, 10602.720, 75.700, 52513.080 18/02/17,16:06:32,18,09,2, 11.8,1,1, -7.937, 10602.707, 75.682, 52513.081 18/02/17,16:06:32,19,09,2, 11.8,1,1, -7.937, 10602.734, 75.713, 52513.189 18/02/17,16:06:33,00,10,2, 11.8,1,1, -7.933, 10602.729, 75.713, 52513.189 18/02/17,16:06:33,01,10,2, 11.8,1,1, -7.933, 10602.741, 75.722, 52513.117 18/02/17,16:06:33,02,10,2, 11.8,1,1, -7.933, 10602.764, 75.736, 52513.230 18/02/17,16:06:33,03,10,2, 11.8,1,1, -7.933, 10602.750, 75.730, 52513.124 18/02/17,16:06:33,04,10,2, 11.8,1,1, -7.933, 10602.758, 75.723, 52513.113 18/02/17,16:06:33,05,10,2, 11.8,1,1, -7.933, 10602.769, 75.756, 52513.181 18/02/17,16:06:33,06,10,2, 11.8,1,1, -7.933, 10602.737, 75.768, 52513.199 18/02/17,16:06:33,07,10,2, 11.8,1,1, -7.933, 10602.725, 75.755, 52513.153 18/02/17,16:06:33,08,10,2, 11.8,1,1, -7.933, 10602.723, 75.762, 52513.197 18/02/17,16:06:33,09,10,2, 11.8,1,1, -7.933, 10602.766, 75.774, 52513.181 18/02/17,16:06:33,10,10,2, 11.8,1,1, -7.933, 10602.729, 75.763, 52513.073 18/02/17,16:06:33,11,10,2, 11.8,1,1, -7.933, 10602.738, 75.796, 52513.233 18/02/17,16:06:33,12,10,2, 11.8,1,1, -7.933, 10602.766, 75.750, 52513.166 18/02/17,16:06:33,13,10,2, 11.8,1,1, -7.933, 10602.738, 75.771, 52513.189 18/02/17,16:06:33,14,10,2, 11.8,1,1, -7.933, 10602.760, 75.783, 52513.122 18/02/17,16:06:33,15,10,2, 11.8,1,1, -7.933, 10602.753, 75.789, 52513.129 18/02/17,16:06:33,16,10,2, 11.8,1,1, -7.933, 10602.755, 75.779, 52513.198 18/02/17,16:06:33,17,10,2, 11.8,1,1, -7.933, 10602.760, 75.779, 52513.110 18/02/17,16:06:33,18,10,2, 11.8,1,1, -7.933, 10602.750, 75.803, 52513.177 18/02/17,16:06:33,19,10,2, 11.8,1,1, -7.933, 10602.745, 75.784, 52513.193 18/02/17,16:06:34,00,10,2, 11.8,1,1, -7.934, 10602.738, 75.784, 52513.193 18/02/17,16:06:34,01,10,2, 11.8,1,1, -7.934, 10602.756, 75.813, 52513.216 18/02/17,16:06:34,02,10,2, 11.8,1,1, -7.934, 10602.750, 75.800, 52513.198 18/02/17,16:06:34,03,10,2, 11.8,1,1, -7.934, 10602.741, 75.826, 52513.210 18/02/17,16:06:34,04,10,2, 11.8,1,1, -7.934, 10602.741, 75.834, 52513.209 18/02/17,16:06:34,05,10,2, 11.8,1,1, -7.934, 10602.764, 75.813, 52513.135 18/02/17,16:06:34,06,10,2, 11.8,1,1, -7.934, 10602.758, 75.821, 52513.190 18/02/17,16:06:34,07,10,2, 11.8,1,1, -7.934, 10602.725, 75.833, 52513.256 18/02/17,16:06:34,08,10,2, 11.8,1,1, -7.934, 10602.735, 75.841, 52513.214 18/02/17,16:06:34,09,10,2, 11.8,1,1, -7.934, 10602.740, 75.831, 52513.165 18/02/17,16:06:34,10,10,2, 11.8,1,1, -7.934, 10602.756, 75.826, 52513.277 18/02/17,16:06:34,11,10,2, 11.8,1,1, -7.934, 10602.761, 75.843, 52513.174 18/02/17,16:06:34,12,10,2, 11.8,1,1, -7.934, 10602.739, 75.868, 52513.283 18/02/17,16:06:34,13,10,2, 11.8,1,1, -7.934, 10602.732, 75.856, 52513.151 18/02/17,16:06:34,14,10,2, 11.8,1,1, -7.934, 10602.739, 75.852, 52513.186 18/02/17,16:06:34,15,10,2, 11.8,1,1, -7.934, 10602.739, 75.857, 52513.204 18/02/17,16:06:34,16,10,2, 11.8,1,1, -7.934, 10602.744, 75.876, 52513.257 18/02/17,16:06:34,17,10,2, 11.8,1,1, -7.934, 10602.752, 75.855, 52513.229 18/02/17,16:06:34,18,10,2, 11.8,1,1, -7.934, 10602.740, 75.872, 52513.267 18/02/17,16:06:34,19,10,2, 11.8,1,1, -7.934, 10602.757, 75.881, 52513.291 18/02/17,16:06:35,00,10,2, 11.9,1,1, -7.935, 10602.754, 75.881, 52513.291 18/02/17,16:06:35,01,10,2, 11.9,1,1, -7.935, 10602.750, 75.885, 52513.233 18/02/17,16:06:35,02,10,2, 11.9,1,1, -7.935, 10602.747, 75.891, 52513.299 18/02/17,16:06:35,03,10,2, 11.9,1,1, -7.935, 10602.761, 75.927, 52513.381 18/02/17,16:06:35,04,10,2, 11.9,1,1, -7.935, 10602.750, 75.913, 52513.347 18/02/17,16:06:35,05,10,2, 11.9,1,1, -7.935, 10602.760, 75.921, 52513.396 18/02/17,16:06:35,06,10,2, 11.9,1,1, -7.935, 10602.759, 75.916, 52513.353 18/02/17,16:06:35,07,10,2, 11.9,1,1, -7.935, 10602.744, 75.925, 52513.399 18/02/17,16:06:35,08,10,2, 11.9,1,1, -7.935, 10602.775, 75.943, 52513.439 18/02/17,16:06:35,09,10,2, 11.9,1,1, -7.935, 10602.761, 75.948, 52513.395 18/02/17,16:06:35,10,10,2, 11.9,1,1, -7.935, 10602.789, 75.966, 52513.501 18/02/17,16:06:35,11,10,2, 11.9,1,1, -7.935, 10602.692, 75.957, 52513.333 18/02/17,16:06:35,12,10,2, 11.9,1,1, -7.935, 10602.747, 75.946, 52513.334 18/02/17,16:06:35,13,10,2, 11.9,1,1, -7.935, 10602.738, 75.977, 52513.416 18/02/17,16:06:35,14,10,2, 11.9,1,1, -7.935, 10602.765, 75.954, 52513.376 18/02/17,16:06:35,15,10,2, 11.9,1,1, -7.935, 10602.748, 75.962, 52513.397 18/02/17,16:06:35,16,10,2, 11.9,1,1, -7.935, 10602.755, 75.952, 52513.371 18/02/17,16:06:35,17,10,2, 11.9,1,1, -7.935, 10602.773, 75.964, 52513.395 18/02/17,16:06:35,18,10,2, 11.9,1,1, -7.935, 10602.769, 75.991, 52513.415 18/02/17,16:06:35,19,10,2, 11.9,1,1, -7.935, 10602.748, 75.967, 52513.370 18/02/17,16:06:36,00,10,2, 11.8,1,1, -7.933, 10602.746, 75.967, 52513.370 18/02/17,16:06:36,01,10,2, 11.8,1,1, -7.933, 10602.746, 75.980, 52513.450 18/02/17,16:06:36,02,10,2, 11.8,1,1, -7.933, 10602.738, 75.993, 52513.445 18/02/17,16:06:36,03,10,2, 11.8,1,1, -7.933, 10602.766, 76.001, 52513.471 18/02/17,16:06:36,04,10,2, 11.8,1,1, -7.933, 10602.780, 76.007, 52513.371 18/02/17,16:06:36,05,10,2, 11.8,1,1, -7.933, 10602.752, 75.994, 52513.488 18/02/17,16:06:36,06,10,2, 11.8,1,1, -7.933, 10602.769, 76.001, 52513.451 18/02/17,16:06:36,07,10,2, 11.8,1,1, -7.933, 10602.779, 75.994, 52513.381 18/02/17,16:06:36,08,10,2, 11.8,1,1, -7.933, 10602.769, 76.017, 52513.419 18/02/17,16:06:36,09,10,2, 11.8,1,1, -7.933, 10602.734, 76.010, 52513.506 18/02/17,16:06:36,10,10,2, 11.8,1,1, -7.933, 10602.746, 75.997, 52513.368 18/02/17,16:06:36,11,10,2, 11.8,1,1, -7.933, 10602.737, 76.021, 52513.442 18/02/17,16:06:36,12,10,2, 11.8,1,1, -7.933, 10602.769, 76.019, 52513.533 18/02/17,16:06:36,13,10,2, 11.8,1,1, -7.933, 10602.771, 76.023, 52513.452 18/02/17,16:06:36,14,10,2, 11.8,1,1, -7.933, 10602.760, 76.038, 52513.455 18/02/17,16:06:36,15,10,2, 11.8,1,1, -7.933, 10602.756, 76.024, 52513.466 18/02/17,16:06:36,16,10,2, 11.8,1,1, -7.933, 10602.784, 76.042, 52513.390 18/02/17,16:06:36,17,10,2, 11.8,1,1, -7.933, 10602.755, 76.056, 52513.519 18/02/17,16:06:36,18,10,2, 11.8,1,1, -7.933, 10602.773, 76.059, 52513.476 18/02/17,16:06:36,19,10,2, 11.8,1,1, -7.933, 10602.763, 76.052, 52513.417 18/02/17,16:06:37,00,10,2, 11.9,1,1, -7.937, 10602.763, 76.052, 52513.417 18/02/17,16:06:37,01,10,2, 11.9,1,1, -7.937, 10602.766, 76.060, 52513.246 18/02/17,16:06:37,02,10,2, 11.9,1,1, -7.937, 10602.723, 76.038, 52513.372 18/02/17,16:06:37,03,10,2, 11.9,1,1, -7.937, 10602.754, 76.068, 52513.406 18/02/17,16:06:37,04,10,2, 11.9,1,1, -7.937, 10602.741, 76.083, 52513.394 18/02/17,16:06:37,05,10,2, 11.9,1,1, -7.937, 10602.743, 76.089, 52513.474 18/02/17,16:06:37,06,10,2, 11.9,1,1, -7.937, 10602.765, 76.074, 52513.534 18/02/17,16:06:37,07,10,2, 11.9,1,1, -7.937, 10602.756, 76.090, 52513.506 18/02/17,16:06:37,08,10,2, 11.9,1,1, -7.937, 10602.771, 76.092, 52513.461 18/02/17,16:06:37,09,10,2, 11.9,1,1, -7.937, 10602.757, 76.099, 52513.431 18/02/17,16:06:37,10,10,2, 11.9,1,1, -7.937, 10602.716, 76.082, 52513.395 18/02/17,16:06:37,11,10,2, 11.9,1,1, -7.937, 10602.759, 76.067, 52513.540 18/02/17,16:06:37,12,10,2, 11.9,1,1, -7.937, 10602.744, 76.073, 52513.515 18/02/17,16:06:37,13,10,2, 11.9,1,1, -7.937, 10602.749, 76.094, 52513.492 18/02/17,16:06:37,14,10,2, 11.9,1,1, -7.937, 10602.781, 76.103, 52513.549 18/02/17,16:06:37,15,10,2, 11.9,1,1, -7.937, 10602.760, 76.128, 52513.561 18/02/17,16:06:37,16,10,2, 11.9,1,1, -7.937, 10602.739, 76.124, 52513.420 18/02/17,16:06:37,17,10,2, 11.9,1,1, -7.937, 10602.757, 76.116, 52513.472 18/02/17,16:06:37,18,10,2, 11.9,1,1, -7.937, 10602.735, 76.110, 52513.488 18/02/17,16:06:37,19,10,2, 11.9,1,1, -7.937, 10602.748, 76.115, 52513.546 18/02/17,16:06:38,00,10,2, 11.9,1,1, -7.933, 10602.746, 76.115, 52513.546 18/02/17,16:06:38,01,10,2, 11.9,1,1, -7.933, 10602.763, 76.124, 52513.450 18/02/17,16:06:38,02,10,2, 11.9,1,1, -7.933, 10602.744, 76.133, 52513.560 18/02/17,16:06:38,03,10,2, 11.9,1,1, -7.933, 10602.724, 76.130, 52513.479 18/02/17,16:06:38,04,10,2, 11.9,1,1, -7.933, 10602.763, 76.152, 52513.504 18/02/17,16:06:38,05,10,2, 11.9,1,1, -7.933, 10602.770, 76.130, 52513.561 18/02/17,16:06:38,06,10,2, 11.9,1,1, -7.933, 10602.745, 76.128, 52513.497 18/02/17,16:06:38,07,10,2, 11.9,1,1, -7.933, 10602.760, 76.135, 52513.540 18/02/17,16:06:38,08,10,2, 11.9,1,1, -7.933, 10602.716, 76.131, 52513.522 18/02/17,16:06:38,09,10,2, 11.9,1,1, -7.933, 10602.751, 76.132, 52513.501 18/02/17,16:06:38,10,10,2, 11.9,1,1, -7.933, 10602.724, 76.130, 52513.642 18/02/17,16:06:38,11,10,2, 11.9,1,1, -7.933, 10602.716, 76.164, 52513.503 18/02/17,16:06:38,12,10,2, 11.9,1,1, -7.933, 10602.696, 76.158, 52513.515 18/02/17,16:06:38,13,10,2, 11.9,1,1, -7.933, 10602.716, 76.171, 52513.491 18/02/17,16:06:38,14,10,2, 11.9,1,1, -7.933, 10602.755, 76.147, 52513.464 18/02/17,16:06:38,15,10,2, 11.9,1,1, -7.933, 10602.746, 76.170, 52513.544 18/02/17,16:06:38,16,10,2, 11.9,1,1, -7.933, 10602.747, 76.189, 52513.575 18/02/17,16:06:38,17,10,2, 11.9,1,1, -7.933, 10602.721, 76.171, 52513.522 18/02/17,16:06:38,18,10,2, 11.9,1,1, -7.933, 10602.740, 76.193, 52513.580 18/02/17,16:06:38,19,10,2, 11.9,1,1, -7.933, 10602.747, 76.223, 52513.540 18/02/17,16:06:39,00,10,2, 11.8,1,1, -7.932, 10602.746, 76.223, 52513.540 18/02/17,16:06:39,01,10,2, 11.8,1,1, -7.932, 10602.754, 76.201, 52513.443 18/02/17,16:06:39,02,10,2, 11.8,1,1, -7.932, 10602.753, 76.192, 52513.605 18/02/17,16:06:39,03,10,2, 11.8,1,1, -7.932, 10602.748, 76.194, 52513.472 18/02/17,16:06:39,04,10,2, 11.8,1,1, -7.932, 10602.719, 76.205, 52513.528 18/02/17,16:06:39,05,10,2, 11.8,1,1, -7.932, 10602.736, 76.215, 52513.584 18/02/17,16:06:39,06,10,2, 11.8,1,1, -7.932, 10602.738, 76.199, 52513.512 18/02/17,16:06:39,07,10,2, 11.8,1,1, -7.932, 10602.736, 76.202, 52513.534 18/02/17,16:06:39,08,10,2, 11.8,1,1, -7.932, 10602.720, 76.221, 52513.522 18/02/17,16:06:39,09,10,2, 11.8,1,1, -7.932, 10602.744, 76.230, 52513.640 18/02/17,16:06:39,10,10,2, 11.8,1,1, -7.932, 10602.748, 76.202, 52513.601 18/02/17,16:06:39,11,10,2, 11.8,1,1, -7.932, 10602.729, 76.229, 52513.526 18/02/17,16:06:39,12,10,2, 11.8,1,1, -7.932, 10602.748, 76.231, 52513.592 18/02/17,16:06:39,13,10,2, 11.8,1,1, -7.932, 10602.743, 76.231, 52513.504 18/02/17,16:06:39,14,10,2, 11.8,1,1, -7.932, 10602.741, 76.234, 52513.577 18/02/17,16:06:39,15,10,2, 11.8,1,1, -7.932, 10602.753, 76.242, 52513.604 18/02/17,16:06:39,16,10,2, 11.8,1,1, -7.932, 10602.729, 76.222, 52513.580 18/02/17,16:06:39,17,10,2, 11.8,1,1, -7.932, 10602.746, 76.254, 52513.638 18/02/17,16:06:39,18,10,2, 11.8,1,1, -7.932, 10602.750, 76.243, 52513.571 18/02/17,16:06:39,19,10,2, 11.8,1,1, -7.932, 10602.717, 76.280, 52513.603 18/02/17,16:06:40,00,10,2, 11.8,1,1, -7.933, 10602.713, 76.280, 52513.603 18/02/17,16:06:40,01,10,2, 11.8,1,1, -7.933, 10602.732, 76.260, 52513.649 18/02/17,16:06:40,02,10,2, 11.8,1,1, -7.933, 10602.720, 76.254, 52513.587 18/02/17,16:06:40,03,10,2, 11.8,1,1, -7.933, 10602.762, 76.271, 52513.579 18/02/17,16:06:40,04,10,2, 11.8,1,1, -7.933, 10602.732, 76.239, 52513.511 18/02/17,16:06:40,05,10,2, 11.8,1,1, -7.933, 10602.727, 76.267, 52513.532 18/02/17,16:06:40,06,10,2, 11.8,1,1, -7.933, 10602.737, 76.280, 52513.533 18/02/17,16:06:40,07,10,2, 11.8,1,1, -7.933, 10602.735, 76.273, 52513.493 18/02/17,16:06:40,08,10,2, 11.8,1,1, -7.933, 10602.739, 76.280, 52513.561 18/02/17,16:06:40,09,10,2, 11.8,1,1, -7.933, 10602.741, 76.284, 52513.547 18/02/17,16:06:40,10,10,2, 11.8,1,1, -7.933, 10602.714, 76.284, 52513.543 18/02/17,16:06:40,11,10,2, 11.8,1,1, -7.933, 10602.723, 76.302, 52513.607 18/02/17,16:06:40,12,10,2, 11.8,1,1, -7.933, 10602.714, 76.295, 52513.553 18/02/17,16:06:40,13,10,2, 11.8,1,1, -7.933, 10602.716, 76.279, 52513.572 18/02/17,16:06:40,14,10,2, 11.8,1,1, -7.933, 10602.732, 76.295, 52513.501 18/02/17,16:06:40,15,10,2, 11.8,1,1, -7.933, 10602.712, 76.306, 52513.600 18/02/17,16:06:40,16,10,2, 11.8,1,1, -7.933, 10602.727, 76.313, 52513.845 18/02/17,16:06:40,17,10,2, 11.8,1,1, -7.933, 10602.732, 76.302, 52513.526 18/02/17,16:06:40,18,10,2, 11.8,1,1, -7.933, 10602.707, 76.311, 52513.532 18/02/17,16:06:40,19,10,2, 11.8,1,1, -7.933, 10602.715, 76.301, 52513.535 18/02/17,16:06:41,00,10,2, 11.8,1,1, -7.935, 10602.713, 76.301, 52513.535 18/02/17,16:06:41,01,10,2, 11.8,1,1, -7.935, 10602.723, 76.307, 52513.564 18/02/17,16:06:41,02,10,2, 11.8,1,1, -7.935, 10602.712, 76.314, 52513.567 18/02/17,16:06:41,03,10,2, 11.8,1,1, -7.935, 10602.719, 76.340, 52513.855 18/02/17,16:06:41,04,10,2, 11.8,1,1, -7.935, 10602.726, 76.329, 52513.595 18/02/17,16:06:41,05,10,2, 11.8,1,1, -7.935, 10602.703, 76.360, 52513.599 18/02/17,16:06:41,06,10,2, 11.8,1,1, -7.935, 10602.721, 76.339, 52513.568 18/02/17,16:06:41,07,10,2, 11.8,1,1, -7.935, 10602.697, 76.319, 52513.536 18/02/17,16:06:41,08,10,2, 11.8,1,1, -7.935, 10602.699, 76.341, 52513.548 18/02/17,16:06:41,09,10,2, 11.8,1,1, -7.935, 10602.680, 76.354, 52513.641 18/02/17,16:06:41,10,10,2, 11.8,1,1, -7.935, 10602.703, 76.327, 52513.534 18/02/17,16:06:41,11,10,2, 11.8,1,1, -7.935, 10602.730, 76.336, 52513.553 18/02/17,16:06:41,12,10,2, 11.8,1,1, -7.935, 10602.712, 76.360, 52513.617 18/02/17,16:06:41,13,10,2, 11.8,1,1, -7.935, 10602.711, 76.345, 52513.605 18/02/17,16:06:41,14,10,2, 11.8,1,1, -7.935, 10602.714, 76.360, 52513.673 18/02/17,16:06:41,15,10,2, 11.8,1,1, -7.935, 10602.722, 76.372, 52513.645 18/02/17,16:06:41,16,10,2, 11.8,1,1, -7.935, 10602.715, 76.367, 52513.636 18/02/17,16:06:41,17,10,2, 11.8,1,1, -7.935, 10602.712, 76.364, 52513.594 18/02/17,16:06:41,18,10,2, 11.8,1,1, -7.935, 10602.702, 76.377, 52513.583 18/02/17,16:06:41,19,10,2, 11.8,1,1, -7.935, 10602.686, 76.397, 52513.673 18/02/17,16:06:42,00,10,2, 11.9,1,1, -7.937, 10602.679, 76.397, 52513.673 18/02/17,16:06:42,01,10,2, 11.9,1,1, -7.937, 10602.704, 76.394, 52513.603 18/02/17,16:06:42,02,10,2, 11.9,1,1, -7.937, 10602.695, 76.398, 52513.649 18/02/17,16:06:42,03,10,2, 11.9,1,1, -7.937, 10602.710, 76.385, 52513.593 18/02/17,16:06:42,04,10,2, 11.9,1,1, -7.937, 10602.680, 76.407, 52513.661 18/02/17,16:06:42,05,10,2, 11.9,1,1, -7.937, 10602.689, 76.408, 52513.597 18/02/17,16:06:42,06,10,2, 11.9,1,1, -7.937, 10602.712, 76.418, 52513.646 18/02/17,16:06:42,07,10,2, 11.9,1,1, -7.937, 10602.692, 76.381, 52513.583 18/02/17,16:06:42,08,10,2, 11.9,1,1, -7.937, 10602.692, 76.392, 52513.336 18/02/17,16:06:42,09,10,2, 11.9,1,1, -7.937, 10602.695, 76.405, 52513.770 18/02/17,16:06:42,10,10,2, 11.9,1,1, -7.937, 10602.728, 76.414, 52513.749 18/02/17,16:06:42,11,10,2, 11.9,1,1, -7.937, 10602.716, 76.421, 52513.703 18/02/17,16:06:42,12,10,2, 11.9,1,1, -7.937, 10602.742, 76.410, 52513.582 18/02/17,16:06:42,13,10,2, 11.9,1,1, -7.937, 10602.674, 76.435, 52513.659 18/02/17,16:06:42,14,10,2, 11.9,1,1, -7.937, 10602.693, 76.442, 52513.601 18/02/17,16:06:42,15,10,2, 11.9,1,1, -7.937, 10602.691, 76.434, 52513.630 18/02/17,16:06:42,16,10,2, 11.9,1,1, -7.937, 10602.699, 76.426, 52513.611 18/02/17,16:06:42,17,10,2, 11.9,1,1, -7.937, 10602.678, 76.431, 52513.684 18/02/17,16:06:42,18,10,2, 11.9,1,1, -7.937, 10602.692, 76.459, 52513.735 18/02/17,16:06:42,19,10,2, 11.9,1,1, -7.937, 10602.692, 76.468, 52513.687 18/02/17,16:06:43,00,10,2, 11.8,1,1, -7.935, 10602.688, 76.468, 52513.687 18/02/17,16:06:43,01,10,2, 11.8,1,1, -7.935, 10602.706, 76.438, 52513.633 18/02/17,16:06:43,02,10,2, 11.8,1,1, -7.935, 10602.701, 76.445, 52513.633 18/02/17,16:06:43,03,10,2, 11.8,1,1, -7.935, 10602.720, 76.446, 52513.695 18/02/17,16:06:43,04,10,2, 11.8,1,1, -7.935, 10602.718, 76.457, 52513.651 18/02/17,16:06:43,05,10,2, 11.8,1,1, -7.935, 10602.699, 76.459, 52513.679 18/02/17,16:06:43,06,10,2, 11.8,1,1, -7.935, 10602.702, 76.457, 52513.738 18/02/17,16:06:43,07,10,2, 11.8,1,1, -7.935, 10602.708, 76.471, 52513.682 18/02/17,16:06:43,08,10,2, 11.8,1,1, -7.935, 10602.713, 76.472, 52513.693 18/02/17,16:06:43,09,10,2, 11.8,1,1, -7.935, 10602.705, 76.472, 52513.632 18/02/17,16:06:43,10,10,2, 11.8,1,1, -7.935, 10602.711, 76.492, 52513.683 18/02/17,16:06:43,11,10,2, 11.8,1,1, -7.935, 10602.695, 76.472, 52513.683 18/02/17,16:06:43,12,10,2, 11.8,1,1, -7.935, 10602.693, 76.491, 52513.675 18/02/17,16:06:43,13,10,2, 11.8,1,1, -7.935, 10602.663, 76.485, 52513.681 18/02/17,16:06:43,14,10,2, 11.8,1,1, -7.935, 10602.714, 76.516, 52513.779 18/02/17,16:06:43,15,10,2, 11.8,1,1, -7.935, 10602.715, 76.498, 52513.738 18/02/17,16:06:43,16,10,2, 11.8,1,1, -7.935, 10602.687, 76.498, 52513.717 18/02/17,16:06:43,17,10,2, 11.8,1,1, -7.935, 10602.716, 76.498, 52513.722 18/02/17,16:06:43,18,10,2, 11.8,1,1, -7.935, 10602.686, 76.507, 52513.748 18/02/17,16:06:43,19,10,2, 11.8,1,1, -7.935, 10602.706, 76.509, 52513.720 18/02/17,16:06:44,00,10,2, 11.8,1,1, -7.936, 10602.704, 76.509, 52513.720 18/02/17,16:06:44,01,10,2, 11.8,1,1, -7.936, 10602.713, 76.488, 52513.772 18/02/17,16:06:44,02,10,2, 11.8,1,1, -7.936, 10602.685, 76.508, 52513.738 18/02/17,16:06:44,03,10,2, 11.8,1,1, -7.936, 10602.718, 76.512, 52513.777 18/02/17,16:06:44,04,10,2, 11.8,1,1, -7.936, 10602.721, 76.496, 52513.757 18/02/17,16:06:44,05,10,2, 11.8,1,1, -7.936, 10602.704, 76.516, 52513.769 18/02/17,16:06:44,06,10,2, 11.8,1,1, -7.936, 10602.716, 76.517, 52513.820 18/02/17,16:06:44,07,10,2, 11.8,1,1, -7.936, 10602.688, 76.505, 52513.725 18/02/17,16:06:44,08,10,2, 11.8,1,1, -7.936, 10602.679, 76.508, 52513.723 18/02/17,16:06:44,09,10,2, 11.8,1,1, -7.936, 10602.690, 76.534, 52513.747 18/02/17,16:06:44,10,10,2, 11.8,1,1, -7.936, 10602.692, 76.505, 52513.724 18/02/17,16:06:44,11,10,2, 11.8,1,1, -7.936, 10602.685, 76.547, 52513.777 18/02/17,16:06:44,12,10,2, 11.8,1,1, -7.936, 10602.701, 76.547, 52513.705 18/02/17,16:06:44,13,10,2, 11.8,1,1, -7.936, 10602.688, 76.545, 52513.764 18/02/17,16:06:44,14,10,2, 11.8,1,1, -7.936, 10602.684, 76.531, 52513.807 18/02/17,16:06:44,15,10,2, 11.8,1,1, -7.936, 10602.694, 76.562, 52513.797 18/02/17,16:06:44,16,10,2, 11.8,1,1, -7.936, 10602.694, 76.553, 52513.807 18/02/17,16:06:44,17,10,2, 11.8,1,1, -7.936, 10602.703, 76.548, 52513.836 18/02/17,16:06:44,18,10,2, 11.8,1,1, -7.936, 10602.732, 76.561, 52513.737 18/02/17,16:06:44,19,10,2, 11.8,1,1, -7.936, 10602.711, 76.559, 52513.717 18/02/17,16:06:45,00,10,2, 11.9,1,1, -7.938, 10602.704, 76.559, 52513.717 18/02/17,16:06:45,01,10,2, 11.9,1,1, -7.938, 10602.691, 76.579, 52513.781 18/02/17,16:06:45,02,10,2, 11.9,1,1, -7.938, 10602.701, 76.581, 52513.742 18/02/17,16:06:45,03,10,2, 11.9,1,1, -7.938, 10602.704, 76.561, 52513.717 18/02/17,16:06:45,04,10,2, 11.9,1,1, -7.938, 10602.710, 76.583, 52513.760 18/02/17,16:06:45,05,10,2, 11.9,1,1, -7.938, 10602.694, 76.580, 52513.916 18/02/17,16:06:45,06,10,2, 11.9,1,1, -7.938, 10602.682, 76.593, 52513.799 18/02/17,16:06:45,07,10,2, 11.9,1,1, -7.938, 10602.716, 76.585, 52513.785 18/02/17,16:06:45,08,10,2, 11.9,1,1, -7.938, 10602.707, 76.573, 52513.784 18/02/17,16:06:45,09,10,2, 11.9,1,1, -7.938, 10602.709, 76.578, 52513.838 18/02/17,16:06:45,10,10,2, 11.9,1,1, -7.938, 10602.710, 76.587, 52513.783 18/02/17,16:06:45,11,10,2, 11.9,1,1, -7.938, 10602.708, 76.592, 52513.843 18/02/17,16:06:45,12,10,2, 11.9,1,1, -7.938, 10602.680, 76.583, 52513.841 18/02/17,16:06:45,13,10,2, 11.9,1,1, -7.938, 10602.719, 76.593, 52513.857 18/02/17,16:06:45,14,10,2, 11.9,1,1, -7.938, 10602.733, 76.562, 52513.754 18/02/17,16:06:45,15,10,2, 11.9,1,1, -7.938, 10602.726, 76.580, 52513.769 18/02/17,16:06:45,16,10,2, 11.9,1,1, -7.938, 10602.701, 76.596, 52513.745 18/02/17,16:06:45,17,10,2, 11.9,1,1, -7.938, 10602.715, 76.597, 52513.823 18/02/17,16:06:45,18,10,2, 11.9,1,1, -7.938, 10602.702, 76.594, 52513.838 18/02/17,16:06:45,19,10,2, 11.9,1,1, -7.938, 10602.713, 76.600, 52513.783 18/02/17,16:06:46,00,10,2, 11.9,1,1, -7.933, 10602.713, 76.600, 52513.783 18/02/17,16:06:46,01,10,2, 11.9,1,1, -7.933, 10602.720, 76.579, 52513.853 18/02/17,16:06:46,02,10,2, 11.9,1,1, -7.933, 10602.713, 76.588, 52513.858 18/02/17,16:06:46,03,10,2, 11.9,1,1, -7.933, 10602.709, 76.605, 52513.745 18/02/17,16:06:46,04,10,2, 11.9,1,1, -7.933, 10602.690, 76.615, 52513.799 18/02/17,16:06:46,05,10,2, 11.9,1,1, -7.933, 10602.696, 76.610, 52513.848 18/02/17,16:06:46,06,10,2, 11.9,1,1, -7.933, 10602.716, 76.609, 52513.839 18/02/17,16:06:46,07,10,2, 11.9,1,1, -7.933, 10602.732, 76.601, 52513.868 18/02/17,16:06:46,08,10,2, 11.9,1,1, -7.933, 10602.695, 76.599, 52513.795 18/02/17,16:06:46,09,10,2, 11.9,1,1, -7.933, 10602.710, 76.610, 52513.887 18/02/17,16:06:46,10,10,2, 11.9,1,1, -7.933, 10602.701, 76.611, 52513.778 18/02/17,16:06:46,11,10,2, 11.9,1,1, -7.933, 10602.717, 76.623, 52513.839 18/02/17,16:06:46,12,10,2, 11.9,1,1, -7.933, 10602.739, 76.615, 52513.845 18/02/17,16:06:46,13,10,2, 11.9,1,1, -7.933, 10602.704, 76.600, 52513.779 18/02/17,16:06:46,14,10,2, 11.9,1,1, -7.933, 10602.687, 76.607, 52513.789 18/02/17,16:06:46,15,10,2, 11.9,1,1, -7.933, 10602.689, 76.611, 52513.818 18/02/17,16:06:46,16,10,2, 11.9,1,1, -7.933, 10602.712, 76.640, 52513.845 18/02/17,16:06:46,17,10,2, 11.9,1,1, -7.933, 10602.719, 76.633, 52513.835 18/02/17,16:06:46,18,10,2, 11.9,1,1, -7.933, 10602.708, 76.635, 52513.840 18/02/17,16:06:46,19,10,2, 11.9,1,1, -7.933, 10602.743, 76.631, 52513.850 18/02/17,16:06:47,00,10,2, 11.9,1,1, -7.936, 10602.738, 76.631, 52513.850 18/02/17,16:06:47,01,10,2, 11.9,1,1, -7.936, 10602.701, 76.626, 52513.907 18/02/17,16:06:47,02,10,2, 11.9,1,1, -7.936, 10602.742, 76.651, 52513.910 18/02/17,16:06:47,03,10,2, 11.9,1,1, -7.936, 10602.734, 76.628, 52513.949 18/02/17,16:06:47,04,10,2, 11.9,1,1, -7.936, 10602.709, 76.629, 52513.929 18/02/17,16:06:47,05,10,2, 11.9,1,1, -7.936, 10602.727, 76.640, 52514.000 18/02/17,16:06:47,06,10,2, 11.9,1,1, -7.936, 10602.693, 76.630, 52513.882 18/02/17,16:06:47,07,10,2, 11.9,1,1, -7.936, 10602.727, 76.640, 52513.904 18/02/17,16:06:47,08,10,2, 11.9,1,1, -7.936, 10602.721, 76.657, 52513.902 18/02/17,16:06:47,09,10,2, 11.9,1,1, -7.936, 10602.730, 76.637, 52513.919 18/02/17,16:06:47,10,10,2, 11.9,1,1, -7.936, 10602.712, 76.640, 52513.834 18/02/17,16:06:47,11,10,2, 11.9,1,1, -7.936, 10602.737, 76.633, 52513.931 18/02/17,16:06:47,12,10,2, 11.9,1,1, -7.936, 10602.727, 76.620, 52513.867 18/02/17,16:06:47,13,10,2, 11.9,1,1, -7.936, 10602.719, 76.635, 52513.875 18/02/17,16:06:47,14,10,2, 11.9,1,1, -7.936, 10602.741, 76.671, 52513.836 18/02/17,16:06:47,15,10,2, 11.9,1,1, -7.936, 10602.722, 76.641, 52513.916 18/02/17,16:06:47,16,10,2, 11.9,1,1, -7.936, 10602.736, 76.678, 52513.870 18/02/17,16:06:47,17,10,2, 11.9,1,1, -7.936, 10602.705, 76.651, 52513.934 18/02/17,16:06:47,18,10,2, 11.9,1,1, -7.936, 10602.727, 76.662, 52513.920 18/02/17,16:06:47,19,10,2, 11.9,1,1, -7.936, 10602.746, 76.669, 52513.932 18/02/17,16:06:48,00,09,2, 11.8,1,1, -7.937, 10602.746, 76.669, 52513.932 18/02/17,16:06:48,01,09,2, 11.8,1,1, -7.937, 10602.744, 76.676, 52513.873 18/02/17,16:06:48,02,09,2, 11.8,1,1, -7.937, 10602.718, 76.658, 52513.947 18/02/17,16:06:48,03,09,2, 11.8,1,1, -7.937, 10602.729, 76.650, 52513.857 18/02/17,16:06:48,04,09,2, 11.8,1,1, -7.937, 10602.724, 76.632, 52513.892 18/02/17,16:06:48,05,09,2, 11.8,1,1, -7.937, 10602.720, 76.659, 52513.887 18/02/17,16:06:48,06,09,2, 11.8,1,1, -7.937, 10602.715, 76.640, 52513.914 18/02/17,16:06:48,07,09,2, 11.8,1,1, -7.937, 10602.727, 76.676, 52513.947 18/02/17,16:06:48,08,09,2, 11.8,1,1, -7.937, 10602.706, 76.634, 52513.983 18/02/17,16:06:48,09,09,2, 11.8,1,1, -7.937, 10602.733, 76.650, 52513.964 18/02/17,16:06:48,10,09,2, 11.8,1,1, -7.937, 10602.745, 76.648, 52513.932 18/02/17,16:06:48,11,09,2, 11.8,1,1, -7.937, 10602.716, 76.649, 52513.921 18/02/17,16:06:48,12,09,2, 11.8,1,1, -7.937, 10602.747, 76.632, 52513.716 18/02/17,16:06:48,13,09,2, 11.8,1,1, -7.937, 10602.721, 76.636, 52513.862 18/02/17,16:06:48,14,09,2, 11.8,1,1, -7.937, 10602.714, 76.643, 52513.957 18/02/17,16:06:48,15,09,2, 11.8,1,1, -7.937, 10602.731, 76.676, 52513.926 18/02/17,16:06:48,16,09,2, 11.8,1,1, -7.937, 10602.751, 76.653, 52513.934 18/02/17,16:06:48,17,09,2, 11.8,1,1, -7.937, 10602.722, 76.646, 52513.857 18/02/17,16:06:48,18,09,2, 11.8,1,1, -7.937, 10602.718, 76.653, 52513.915 18/02/17,16:06:48,19,09,2, 11.8,1,1, -7.937, 10602.733, 76.660, 52513.937 18/02/17,16:06:49,00,09,2, 11.9,1,1, -7.936, 10602.729, 76.660, 52513.937 18/02/17,16:06:49,01,09,2, 11.9,1,1, -7.936, 10602.736, 76.664, 52513.888 18/02/17,16:06:49,02,09,2, 11.9,1,1, -7.936, 10602.738, 76.655, 52513.993 18/02/17,16:06:49,03,09,2, 11.9,1,1, -7.936, 10602.717, 76.667, 52513.985 18/02/17,16:06:49,04,09,2, 11.9,1,1, -7.936, 10602.727, 76.644, 52513.911 18/02/17,16:06:49,05,09,2, 11.9,1,1, -7.936, 10602.722, 76.661, 52514.027 18/02/17,16:06:49,06,09,2, 11.9,1,1, -7.936, 10602.726, 76.652, 52513.969 18/02/17,16:06:49,07,09,2, 11.9,1,1, -7.936, 10602.724, 76.667, 52514.038 18/02/17,16:06:49,08,09,2, 11.9,1,1, -7.936, 10602.757, 76.655, 52513.960 18/02/17,16:06:49,09,09,2, 11.9,1,1, -7.936, 10602.744, 76.679, 52513.976 18/02/17,16:06:49,10,09,2, 11.9,1,1, -7.936, 10602.758, 76.649, 52513.913 18/02/17,16:06:49,11,09,2, 11.9,1,1, -7.936, 10602.757, 76.650, 52513.987 18/02/17,16:06:49,12,09,2, 11.9,1,1, -7.936, 10602.767, 76.650, 52513.922 18/02/17,16:06:49,13,09,2, 11.9,1,1, -7.936, 10602.739, 76.640, 52513.858 18/02/17,16:06:49,14,09,2, 11.9,1,1, -7.936, 10602.763, 76.647, 52513.929 18/02/17,16:06:49,15,09,2, 11.9,1,1, -7.936, 10602.730, 76.642, 52513.658 18/02/17,16:06:49,16,09,2, 11.9,1,1, -7.936, 10602.731, 76.644, 52513.984 18/02/17,16:06:49,17,09,2, 11.9,1,1, -7.936, 10602.761, 76.655, 52514.027 18/02/17,16:06:49,18,09,2, 11.9,1,1, -7.936, 10602.767, 76.663, 52513.935 18/02/17,16:06:49,19,09,2, 11.9,1,1, -7.936, 10602.734, 76.658, 52513.987 18/02/17,16:06:50,00,09,2, 11.9,1,1, -7.935, 10602.729, 76.658, 52513.987 18/02/17,16:06:50,01,09,2, 11.9,1,1, -7.935, 10602.739, 76.642, 52513.994 18/02/17,16:06:50,02,09,2, 11.9,1,1, -7.935, 10602.761, 76.664, 52514.002 18/02/17,16:06:50,03,09,2, 11.9,1,1, -7.935, 10602.742, 76.659, 52513.945 18/02/17,16:06:50,04,09,2, 11.9,1,1, -7.935, 10602.768, 76.666, 52513.994 18/02/17,16:06:50,05,09,2, 11.9,1,1, -7.935, 10602.765, 76.651, 52513.993 18/02/17,16:06:50,06,09,2, 11.9,1,1, -7.935, 10602.783, 76.652, 52514.031 18/02/17,16:06:50,07,09,2, 11.9,1,1, -7.935, 10602.770, 76.665, 52514.017 18/02/17,16:06:50,08,09,2, 11.9,1,1, -7.935, 10602.772, 76.661, 52514.024 18/02/17,16:06:50,09,09,2, 11.9,1,1, -7.935, 10602.763, 76.667, 52514.086 18/02/17,16:06:50,10,09,2, 11.9,1,1, -7.935, 10602.776, 76.662, 52514.016 18/02/17,16:06:50,11,09,2, 11.9,1,1, -7.935, 10602.794, 76.675, 52513.931 18/02/17,16:06:50,12,09,2, 11.9,1,1, -7.935, 10602.780, 76.651, 52514.061 18/02/17,16:06:50,13,09,2, 11.9,1,1, -7.935, 10602.790, 76.654, 52513.919 18/02/17,16:06:50,14,09,2, 11.9,1,1, -7.935, 10602.773, 76.642, 52513.979 18/02/17,16:06:50,15,09,2, 11.9,1,1, -7.935, 10602.787, 76.670, 52513.967 18/02/17,16:06:50,16,09,2, 11.9,1,1, -7.935, 10602.784, 76.656, 52514.016 18/02/17,16:06:50,17,09,2, 11.9,1,1, -7.935, 10602.757, 76.657, 52514.041 18/02/17,16:06:50,18,09,2, 11.9,1,1, -7.935, 10602.794, 76.671, 52514.086 18/02/17,16:06:50,19,09,2, 11.9,1,1, -7.935, 10602.799, 76.667, 52513.944 18/02/17,16:06:51,00,09,2, 11.9,1,1, -7.935, 10602.796, 76.667, 52513.944 18/02/17,16:06:51,01,09,2, 11.9,1,1, -7.935, 10602.808, 76.673, 52513.970 18/02/17,16:06:51,02,09,2, 11.9,1,1, -7.935, 10602.792, 76.660, 52513.984 18/02/17,16:06:51,03,09,2, 11.9,1,1, -7.935, 10602.798, 76.655, 52514.013 18/02/17,16:06:51,04,09,2, 11.9,1,1, -7.935, 10602.777, 76.662, 52513.958 18/02/17,16:06:51,05,09,2, 11.9,1,1, -7.935, 10602.782, 76.649, 52514.069 18/02/17,16:06:51,06,09,2, 11.9,1,1, -7.935, 10602.779, 76.656, 52513.992 18/02/17,16:06:51,07,09,2, 11.9,1,1, -7.935, 10602.807, 76.648, 52514.089 18/02/17,16:06:51,08,09,2, 11.9,1,1, -7.935, 10602.780, 76.659, 52513.989 18/02/17,16:06:51,09,09,2, 11.9,1,1, -7.935, 10602.814, 76.661, 52514.005 18/02/17,16:06:51,10,09,2, 11.9,1,1, -7.935, 10602.800, 76.662, 52513.945 18/02/17,16:06:51,11,09,2, 11.9,1,1, -7.935, 10602.808, 76.666, 52514.021 18/02/17,16:06:51,12,09,2, 11.9,1,1, -7.935, 10602.798, 76.653, 52514.069 18/02/17,16:06:51,13,09,2, 11.9,1,1, -7.935, 10602.786, 76.630, 52514.005 18/02/17,16:06:51,14,09,2, 11.9,1,1, -7.935, 10602.823, 76.647, 52513.972 18/02/17,16:06:51,15,09,2, 11.9,1,1, -7.935, 10602.790, 76.650, 52514.068 18/02/17,16:06:51,16,09,2, 11.9,1,1, -7.935, 10602.818, 76.634, 52513.953 18/02/17,16:06:51,17,09,2, 11.9,1,1, -7.935, 10602.813, 76.624, 52514.033 18/02/17,16:06:51,18,09,2, 11.9,1,1, -7.935, 10602.806, 76.623, 52513.970 18/02/17,16:06:51,19,09,2, 11.9,1,1, -7.935, 10602.807, 76.626, 52514.087 18/02/17,16:06:52,00,08,2, 11.9,1,1, -7.937, 10602.804, 76.626, 52514.087 18/02/17,16:06:52,01,08,2, 11.9,1,1, -7.937, 10602.826, 76.632, 52514.068 18/02/17,16:06:52,02,08,2, 11.9,1,1, -7.937, 10602.799, 76.657, 52514.045 18/02/17,16:06:52,03,08,2, 11.9,1,1, -7.937, 10602.832, 76.629, 52514.035 18/02/17,16:06:52,04,08,2, 11.9,1,1, -7.937, 10602.806, 76.645, 52514.116 18/02/17,16:06:52,05,08,2, 11.9,1,1, -7.937, 10602.824, 76.628, 52514.008 18/02/17,16:06:52,06,08,2, 11.9,1,1, -7.937, 10602.835, 76.637, 52514.038 18/02/17,16:06:52,07,08,2, 11.9,1,1, -7.937, 10602.814, 76.609, 52514.013 18/02/17,16:06:52,08,08,2, 11.9,1,1, -7.937, 10602.820, 76.612, 52514.041 18/02/17,16:06:52,09,08,2, 11.9,1,1, -7.937, 10602.832, 76.608, 52514.073 18/02/17,16:06:52,10,08,2, 11.9,1,1, -7.937, 10602.828, 76.628, 52514.019 18/02/17,16:06:52,11,08,2, 11.9,1,1, -7.937, 10602.840, 76.616, 52514.064 18/02/17,16:06:52,12,08,2, 11.9,1,1, -7.937, 10602.839, 76.600, 52514.020 18/02/17,16:06:52,13,08,2, 11.9,1,1, -7.937, 10602.835, 76.617, 52514.062 18/02/17,16:06:52,14,08,2, 11.9,1,1, -7.937, 10602.842, 76.607, 52514.067 18/02/17,16:06:52,15,08,2, 11.9,1,1, -7.937, 10602.835, 76.620, 52514.081 18/02/17,16:06:52,16,08,2, 11.9,1,1, -7.937, 10602.855, 76.628, 52514.129 18/02/17,16:06:52,17,08,2, 11.9,1,1, -7.937, 10602.861, 76.605, 52514.081 18/02/17,16:06:52,18,08,2, 11.9,1,1, -7.937, 10602.862, 76.595, 52514.043 18/02/17,16:06:52,19,08,2, 11.9,1,1, -7.937, 10602.845, 76.608, 52514.126 18/02/17,16:06:53,00,08,2, 11.9,1,1, -7.937, 10602.838, 76.608, 52514.126 18/02/17,16:06:53,01,08,2, 11.9,1,1, -7.937, 10602.870, 76.590, 52514.032 18/02/17,16:06:53,02,08,2, 11.9,1,1, -7.937, 10602.882, 76.592, 52514.112 18/02/17,16:06:53,03,08,2, 11.9,1,1, -7.937, 10602.865, 76.583, 52514.074 18/02/17,16:06:53,04,08,2, 11.9,1,1, -7.937, 10602.871, 76.583, 52514.105 18/02/17,16:06:53,05,08,2, 11.9,1,1, -7.937, 10602.878, 76.575, 52514.008 18/02/17,16:06:53,06,08,2, 11.9,1,1, -7.937, 10602.867, 76.598, 52514.066 18/02/17,16:06:53,07,08,2, 11.9,1,1, -7.937, 10602.861, 76.577, 52514.116 18/02/17,16:06:53,08,08,2, 11.9,1,1, -7.937, 10602.894, 76.601, 52514.129 18/02/17,16:06:53,09,08,2, 11.9,1,1, -7.937, 10602.873, 76.603, 52514.139 18/02/17,16:06:53,10,08,2, 11.9,1,1, -7.937, 10602.883, 76.585, 52514.073 18/02/17,16:06:53,11,08,2, 11.9,1,1, -7.937, 10602.889, 76.578, 52514.154 18/02/17,16:06:53,12,08,2, 11.9,1,1, -7.937, 10602.895, 76.576, 52514.111 18/02/17,16:06:53,13,08,2, 11.9,1,1, -7.937, 10602.906, 76.589, 52514.237 18/02/17,16:06:53,14,08,2, 11.9,1,1, -7.937, 10602.911, 76.592, 52514.217 18/02/17,16:06:53,15,08,2, 11.9,1,1, -7.937, 10602.915, 76.570, 52514.080 18/02/17,16:06:53,16,08,2, 11.9,1,1, -7.937, 10602.899, 76.591, 52514.138 18/02/17,16:06:53,17,08,2, 11.9,1,1, -7.937, 10602.902, 76.593, 52514.122 18/02/17,16:06:53,18,08,2, 11.9,1,1, -7.937, 10602.881, 76.576, 52514.132 18/02/17,16:06:53,19,08,2, 11.9,1,1, -7.937, 10602.870, 76.568, 52514.059 18/02/17,16:06:54,00,08,2, 11.9,1,1, -7.934, 10602.863, 76.568, 52514.059 18/02/17,16:06:54,01,08,2, 11.9,1,1, -7.934, 10602.911, 76.568, 52514.091 18/02/17,16:06:54,02,08,2, 11.9,1,1, -7.934, 10602.897, 76.560, 52514.166 18/02/17,16:06:54,03,08,2, 11.9,1,1, -7.934, 10602.915, 76.557, 52514.107 18/02/17,16:06:54,04,08,2, 11.9,1,1, -7.934, 10602.923, 76.563, 52514.121 18/02/17,16:06:54,05,08,2, 11.9,1,1, -7.934, 10602.926, 76.541, 52514.063 18/02/17,16:06:54,06,08,2, 11.9,1,1, -7.934, 10602.905, 76.577, 52514.130 18/02/17,16:06:54,07,08,2, 11.9,1,1, -7.934, 10602.918, 76.555, 52514.066 18/02/17,16:06:54,08,08,2, 11.9,1,1, -7.934, 10602.894, 76.540, 52514.078 18/02/17,16:06:54,09,08,2, 11.9,1,1, -7.934, 10602.921, 76.566, 52514.163 18/02/17,16:06:54,10,08,2, 11.9,1,1, -7.934, 10602.936, 76.528, 52514.111 18/02/17,16:06:54,11,08,2, 11.9,1,1, -7.934, 10602.919, 76.555, 52514.081 18/02/17,16:06:54,12,08,2, 11.9,1,1, -7.934, 10602.936, 76.551, 52514.178 18/02/17,16:06:54,13,08,2, 11.9,1,1, -7.934, 10602.960, 76.552, 52514.184 18/02/17,16:06:54,14,08,2, 11.9,1,1, -7.934, 10602.937, 76.566, 52514.138 18/02/17,16:06:54,15,08,2, 11.9,1,1, -7.934, 10602.961, 76.547, 52514.134 18/02/17,16:06:54,16,08,2, 11.9,1,1, -7.934, 10602.966, 76.516, 52514.088 18/02/17,16:06:54,17,08,2, 11.9,1,1, -7.934, 10602.955, 76.557, 52514.124 18/02/17,16:06:54,18,08,2, 11.9,1,1, -7.934, 10602.996, 76.546, 52514.136 18/02/17,16:06:54,19,08,2, 11.9,1,1, -7.934, 10602.957, 76.545, 52514.135 18/02/17,16:06:55,00,09,2, 11.9,1,1, -7.936, 10602.955, 76.545, 52514.135 18/02/17,16:06:55,01,09,2, 11.9,1,1, -7.936, 10602.987, 76.540, 52514.196 18/02/17,16:06:55,02,09,2, 11.9,1,1, -7.936, 10602.971, 76.540, 52514.143 18/02/17,16:06:55,03,09,2, 11.9,1,1, -7.936, 10602.967, 76.522, 52514.139 18/02/17,16:06:55,04,09,2, 11.9,1,1, -7.936, 10602.986, 76.522, 52514.146 18/02/17,16:06:55,05,09,2, 11.9,1,1, -7.936, 10602.981, 76.533, 52514.173 18/02/17,16:06:55,06,09,2, 11.9,1,1, -7.936, 10602.983, 76.516, 52514.069 18/02/17,16:06:55,07,09,2, 11.9,1,1, -7.936, 10602.984, 76.512, 52514.158 18/02/17,16:06:55,08,09,2, 11.9,1,1, -7.936, 10602.983, 76.533, 52514.243 18/02/17,16:06:55,09,09,2, 11.9,1,1, -7.936, 10603.001, 76.499, 52514.093 18/02/17,16:06:55,10,09,2, 11.9,1,1, -7.936, 10603.026, 76.485, 52514.240 18/02/17,16:06:55,11,09,2, 11.9,1,1, -7.936, 10603.027, 76.518, 52514.236 18/02/17,16:06:55,12,09,2, 11.9,1,1, -7.936, 10603.039, 76.519, 52514.166 18/02/17,16:06:55,13,09,2, 11.9,1,1, -7.936, 10603.025, 76.515, 52514.166 18/02/17,16:06:55,14,09,2, 11.9,1,1, -7.936, 10603.007, 76.480, 52514.135 18/02/17,16:06:55,15,09,2, 11.9,1,1, -7.936, 10603.004, 76.507, 52514.167 18/02/17,16:06:55,16,09,2, 11.9,1,1, -7.936, 10603.043, 76.505, 52514.185 18/02/17,16:06:55,17,09,2, 11.9,1,1, -7.936, 10603.051, 76.471, 52514.112 18/02/17,16:06:55,18,09,2, 11.9,1,1, -7.936, 10603.054, 76.503, 52514.135 18/02/17,16:06:55,19,09,2, 11.9,1,1, -7.936, 10603.065, 76.517, 52514.212 18/02/17,16:06:56,00,09,2, 11.9,1,1, -7.934, 10603.063, 76.517, 52514.212 18/02/17,16:06:56,01,09,2, 11.9,1,1, -7.934, 10603.044, 76.485, 52514.232 18/02/17,16:06:56,02,09,2, 11.9,1,1, -7.934, 10603.053, 76.498, 52514.156 18/02/17,16:06:56,03,09,2, 11.9,1,1, -7.934, 10603.072, 76.525, 52514.284 18/02/17,16:06:56,04,09,2, 11.9,1,1, -7.934, 10603.061, 76.491, 52514.204 18/02/17,16:06:56,05,09,2, 11.9,1,1, -7.934, 10603.058, 76.476, 52514.116 18/02/17,16:06:56,06,09,2, 11.9,1,1, -7.934, 10603.091, 76.513, 52514.199 18/02/17,16:06:56,07,09,2, 11.9,1,1, -7.934, 10603.076, 76.494, 52514.164 18/02/17,16:06:56,08,09,2, 11.9,1,1, -7.934, 10603.083, 76.490, 52514.237 18/02/17,16:06:56,09,09,2, 11.9,1,1, -7.934, 10603.036, 76.514, 52514.180 18/02/17,16:06:56,10,09,2, 11.9,1,1, -7.934, 10603.062, 76.494, 52514.177 18/02/17,16:06:56,11,09,2, 11.9,1,1, -7.934, 10603.052, 76.483, 52514.165 18/02/17,16:06:56,12,09,2, 11.9,1,1, -7.934, 10603.062, 76.495, 52514.269 18/02/17,16:06:56,13,09,2, 11.9,1,1, -7.934, 10603.111, 76.502, 52514.258 18/02/17,16:06:56,14,09,2, 11.9,1,1, -7.934, 10603.079, 76.499, 52514.212 18/02/17,16:06:56,15,09,2, 11.9,1,1, -7.934, 10603.103, 76.470, 52514.150 18/02/17,16:06:56,16,09,2, 11.9,1,1, -7.934, 10603.103, 76.463, 52514.144 18/02/17,16:06:56,17,09,2, 11.9,1,1, -7.934, 10603.100, 76.469, 52514.175 18/02/17,16:06:56,18,09,2, 11.9,1,1, -7.934, 10603.131, 76.462, 52514.180 18/02/17,16:06:56,19,09,2, 11.9,1,1, -7.934, 10603.095, 76.455, 52514.185 18/02/17,16:06:57,00,10,2, 11.9,1,1, -7.934, 10603.088, 76.455, 52514.185 18/02/17,16:06:57,01,10,2, 11.9,1,1, -7.934, 10603.108, 76.440, 52514.180 18/02/17,16:06:57,02,10,2, 11.9,1,1, -7.934, 10603.124, 76.444, 52514.199 18/02/17,16:06:57,03,10,2, 11.9,1,1, -7.934, 10603.109, 76.441, 52514.268 18/02/17,16:06:57,04,10,2, 11.9,1,1, -7.934, 10603.142, 76.446, 52514.203 18/02/17,16:06:57,05,10,2, 11.9,1,1, -7.934, 10603.133, 76.431, 52514.212 18/02/17,16:06:57,06,10,2, 11.9,1,1, -7.934, 10603.148, 76.447, 52514.268 18/02/17,16:06:57,07,10,2, 11.9,1,1, -7.934, 10603.161, 76.448, 52514.181 18/02/17,16:06:57,08,10,2, 11.9,1,1, -7.934, 10603.119, 76.449, 52514.167 18/02/17,16:06:57,09,10,2, 11.9,1,1, -7.934, 10603.139, 76.438, 52514.157 18/02/17,16:06:57,10,10,2, 11.9,1,1, -7.934, 10603.167, 76.440, 52514.208 18/02/17,16:06:57,11,10,2, 11.9,1,1, -7.934, 10603.153, 76.443, 52514.169 18/02/17,16:06:57,12,10,2, 11.9,1,1, -7.934, 10603.155, 76.423, 52514.151 18/02/17,16:06:57,13,10,2, 11.9,1,1, -7.934, 10603.172, 76.431, 52514.218 18/02/17,16:06:57,14,10,2, 11.9,1,1, -7.934, 10603.155, 76.417, 52514.179 18/02/17,16:06:57,15,10,2, 11.9,1,1, -7.934, 10603.156, 76.390, 52514.158 18/02/17,16:06:57,16,10,2, 11.9,1,1, -7.934, 10603.177, 76.416, 52514.246 18/02/17,16:06:57,17,10,2, 11.9,1,1, -7.934, 10603.196, 76.385, 52514.064 18/02/17,16:06:57,18,10,2, 11.9,1,1, -7.934, 10603.178, 76.410, 52514.202 18/02/17,16:06:57,19,10,2, 11.9,1,1, -7.934, 10603.169, 76.416, 52514.188 18/02/17,16:06:58,00,11,2, 11.9,1,1, -7.934, 10603.163, 76.416, 52514.188 18/02/17,16:06:58,01,11,2, 11.9,1,1, -7.934, 10603.208, 76.409, 52514.131 18/02/17,16:06:58,02,11,2, 11.9,1,1, -7.934, 10603.215, 76.397, 52514.232 18/02/17,16:06:58,03,11,2, 11.9,1,1, -7.934, 10603.206, 76.393, 52514.180 18/02/17,16:06:58,04,11,2, 11.9,1,1, -7.934, 10603.220, 76.407, 52514.222 18/02/17,16:06:58,05,11,2, 11.9,1,1, -7.934, 10603.189, 76.402, 52514.208 18/02/17,16:06:58,06,11,2, 11.9,1,1, -7.934, 10603.210, 76.381, 52514.228 18/02/17,16:06:58,07,11,2, 11.9,1,1, -7.934, 10603.239, 76.376, 52514.227 18/02/17,16:06:58,08,11,2, 11.9,1,1, -7.934, 10603.230, 76.380, 52514.297 18/02/17,16:06:58,09,11,2, 11.9,1,1, -7.934, 10603.241, 76.392, 52514.275 18/02/17,16:06:58,10,11,2, 11.9,1,1, -7.934, 10603.260, 76.385, 52514.222 18/02/17,16:06:58,11,11,2, 11.9,1,1, -7.934, 10603.238, 76.365, 52514.191 18/02/17,16:06:58,12,11,2, 11.9,1,1, -7.934, 10603.230, 76.389, 52514.170 18/02/17,16:06:58,13,11,2, 11.9,1,1, -7.934, 10603.244, 76.389, 52514.245 18/02/17,16:06:58,14,11,2, 11.9,1,1, -7.934, 10603.257, 76.400, 52514.157 18/02/17,16:06:58,15,11,2, 11.9,1,1, -7.934, 10603.251, 76.396, 52514.114 18/02/17,16:06:58,16,11,2, 11.9,1,1, -7.934, 10603.282, 76.383, 52514.243 18/02/17,16:06:58,17,11,2, 11.9,1,1, -7.934, 10603.296, 76.373, 52514.236 18/02/17,16:06:58,18,11,2, 11.9,1,1, -7.934, 10603.280, 76.382, 52514.273 18/02/17,16:06:58,19,11,2, 11.9,1,1, -7.934, 10603.295, 76.368, 52514.231 18/02/17,16:06:59,00,11,2, 11.9,1,1, -7.942, 10603.288, 76.368, 52514.231 18/02/17,16:06:59,01,11,2, 11.9,1,1, -7.942, 10603.291, 76.378, 52514.246 18/02/17,16:06:59,02,11,2, 11.9,1,1, -7.942, 10603.299, 76.369, 52514.231 18/02/17,16:06:59,03,11,2, 11.9,1,1, -7.942, 10603.291, 76.393, 52514.226 18/02/17,16:06:59,04,11,2, 11.9,1,1, -7.942, 10603.288, 76.412, 52514.183 18/02/17,16:06:59,05,11,2, 11.9,1,1, -7.942, 10603.321, 76.388, 52514.342 18/02/17,16:06:59,06,11,2, 11.9,1,1, -7.942, 10603.309, 76.350, 52514.212 18/02/17,16:06:59,07,11,2, 11.9,1,1, -7.942, 10603.311, 76.351, 52514.251 18/02/17,16:06:59,08,11,2, 11.9,1,1, -7.942, 10603.332, 76.353, 52514.245 18/02/17,16:06:59,09,11,2, 11.9,1,1, -7.942, 10603.327, 76.337, 52514.159 18/02/17,16:06:59,10,11,2, 11.9,1,1, -7.942, 10603.343, 76.334, 52514.178 18/02/17,16:06:59,11,11,2, 11.9,1,1, -7.942, 10603.329, 76.343, 52514.211 18/02/17,16:06:59,12,11,2, 11.9,1,1, -7.942, 10603.319, 76.358, 52514.208 18/02/17,16:06:59,13,11,2, 11.9,1,1, -7.942, 10603.354, 76.354, 52514.209 18/02/17,16:06:59,14,11,2, 11.9,1,1, -7.942, 10603.343, 76.364, 52514.249 18/02/17,16:06:59,15,11,2, 11.9,1,1, -7.942, 10603.334, 76.353, 52514.232 18/02/17,16:06:59,16,11,2, 11.9,1,1, -7.942, 10603.391, 76.352, 52514.284 18/02/17,16:06:59,17,11,2, 11.9,1,1, -7.942, 10603.353, 76.356, 52514.255 18/02/17,16:06:59,18,11,2, 11.9,1,1, -7.942, 10603.368, 76.335, 52514.282 18/02/17,16:06:59,19,11,2, 11.9,1,1, -7.942, 10603.363, 76.369, 52514.308 18/02/17,16:07:00,00,10,2, 11.8,1,1, -7.936, 10603.355, 76.369, 52514.308 18/02/17,16:07:00,01,10,2, 11.8,1,1, -7.936, 10603.368, 76.354, 52514.290 18/02/17,16:07:00,02,10,2, 11.8,1,1, -7.936, 10603.395, 76.304, 52514.254 18/02/17,16:07:00,03,10,2, 11.8,1,1, -7.936, 10603.424, 76.328, 52514.191 18/02/17,16:07:00,04,10,2, 11.8,1,1, -7.936, 10603.414, 76.347, 52514.220 18/02/17,16:07:00,05,10,2, 11.8,1,1, -7.936, 10603.392, 76.337, 52514.268 18/02/17,16:07:00,06,10,2, 11.8,1,1, -7.936, 10603.438, 76.328, 52514.207 18/02/17,16:07:00,07,10,2, 11.8,1,1, -7.936, 10603.417, 76.313, 52514.234 18/02/17,16:07:00,08,10,2, 11.8,1,1, -7.936, 10603.425, 76.320, 52514.206 18/02/17,16:07:00,09,10,2, 11.8,1,1, -7.936, 10603.431, 76.315, 52514.258 18/02/17,16:07:00,10,10,2, 11.8,1,1, -7.936, 10603.439, 76.313, 52514.272 18/02/17,16:07:00,11,10,2, 11.8,1,1, -7.936, 10603.409, 76.314, 52514.274 18/02/17,16:07:00,12,10,2, 11.8,1,1, -7.936, 10603.415, 76.312, 52514.295 18/02/17,16:07:00,13,10,2, 11.8,1,1, -7.936, 10603.431, 76.303, 52514.221 18/02/17,16:07:00,14,10,2, 11.8,1,1, -7.936, 10603.452, 76.320, 52514.339 18/02/17,16:07:00,15,10,2, 11.8,1,1, -7.936, 10603.443, 76.310, 52514.315 18/02/17,16:07:00,16,10,2, 11.8,1,1, -7.936, 10603.464, 76.312, 52514.249 18/02/17,16:07:00,17,10,2, 11.8,1,1, -7.936, 10603.484, 76.301, 52514.270 18/02/17,16:07:00,18,10,2, 11.8,1,1, -7.936, 10603.476, 76.291, 52514.228 18/02/17,16:07:00,19,10,2, 11.8,1,1, -7.936, 10603.491, 76.295, 52514.287 18/02/17,16:07:01,00,10,2, 11.8,1,1, -7.938, 10603.489, 76.295, 52514.287 18/02/17,16:07:01,01,10,2, 11.8,1,1, -7.938, 10603.453, 76.279, 52514.287 18/02/17,16:07:01,02,10,2, 11.8,1,1, -7.938, 10603.495, 76.294, 52514.284 18/02/17,16:07:01,03,10,2, 11.8,1,1, -7.938, 10603.499, 76.267, 52514.200 18/02/17,16:07:01,04,10,2, 11.8,1,1, -7.938, 10603.504, 76.286, 52514.347 18/02/17,16:07:01,05,10,2, 11.8,1,1, -7.938, 10603.513, 76.280, 52514.387 18/02/17,16:07:01,06,10,2, 11.8,1,1, -7.938, 10603.522, 76.267, 52514.344 18/02/17,16:07:01,07,10,2, 11.8,1,1, -7.938, 10603.550, 76.294, 52514.222 18/02/17,16:07:01,08,10,2, 11.8,1,1, -7.938, 10603.526, 76.294, 52514.280 18/02/17,16:07:01,09,10,2, 11.8,1,1, -7.938, 10603.524, 76.279, 52514.302 18/02/17,16:07:01,10,10,2, 11.8,1,1, -7.938, 10603.546, 76.279, 52514.344 18/02/17,16:07:01,11,10,2, 11.8,1,1, -7.938, 10603.551, 76.255, 52514.283 18/02/17,16:07:01,12,10,2, 11.8,1,1, -7.938, 10603.529, 76.275, 52514.345 18/02/17,16:07:01,13,10,2, 11.8,1,1, -7.938, 10603.542, 76.265, 52514.374 18/02/17,16:07:01,14,10,2, 11.8,1,1, -7.938, 10603.577, 76.253, 52514.348 18/02/17,16:07:01,15,10,2, 11.8,1,1, -7.938, 10603.556, 76.282, 52514.259 18/02/17,16:07:01,16,10,2, 11.8,1,1, -7.938, 10603.574, 76.255, 52514.219 18/02/17,16:07:01,17,10,2, 11.8,1,1, -7.938, 10603.547, 76.289, 52514.347 18/02/17,16:07:01,18,10,2, 11.8,1,1, -7.938, 10603.570, 76.274, 52514.376 18/02/17,16:07:01,19,10,2, 11.8,1,1, -7.938, 10603.592, 76.265, 52514.276 18/02/17,16:07:02,00,10,2, 11.8,1,1, -7.938, 10603.589, 76.265, 52514.276 18/02/17,16:07:02,01,10,2, 11.8,1,1, -7.938, 10603.567, 76.258, 52514.243 18/02/17,16:07:02,02,10,2, 11.8,1,1, -7.938, 10603.593, 76.281, 52514.280 18/02/17,16:07:02,03,10,2, 11.8,1,1, -7.938, 10603.603, 76.287, 52514.441 18/02/17,16:07:02,04,10,2, 11.8,1,1, -7.938, 10603.598, 76.280, 52514.213 18/02/17,16:07:02,05,10,2, 11.8,1,1, -7.938, 10603.608, 76.266, 52514.219 18/02/17,16:07:02,06,10,2, 11.8,1,1, -7.938, 10603.614, 76.272, 52514.270 18/02/17,16:07:02,07,10,2, 11.8,1,1, -7.938, 10603.638, 76.245, 52514.288 18/02/17,16:07:02,08,10,2, 11.8,1,1, -7.938, 10603.645, 76.283, 52514.356 18/02/17,16:07:02,09,10,2, 11.8,1,1, -7.938, 10603.653, 76.283, 52514.294 18/02/17,16:07:02,10,10,2, 11.8,1,1, -7.938, 10603.665, 76.255, 52514.282 18/02/17,16:07:02,11,10,2, 11.8,1,1, -7.938, 10603.660, 76.254, 52514.295 18/02/17,16:07:02,12,10,2, 11.8,1,1, -7.938, 10603.660, 76.290, 52514.325 18/02/17,16:07:02,13,10,2, 11.8,1,1, -7.938, 10603.649, 76.275, 52514.321 18/02/17,16:07:02,14,10,2, 11.8,1,1, -7.938, 10603.669, 76.262, 52514.250 18/02/17,16:07:02,15,10,2, 11.8,1,1, -7.938, 10603.668, 76.258, 52514.236 18/02/17,16:07:02,16,10,2, 11.8,1,1, -7.938, 10603.689, 76.269, 52514.273 18/02/17,16:07:02,17,10,2, 11.8,1,1, -7.938, 10603.671, 76.273, 52514.245 18/02/17,16:07:02,18,10,2, 11.8,1,1, -7.938, 10603.684, 76.270, 52514.246 18/02/17,16:07:02,19,10,2, 11.8,1,1, -7.938, 10603.692, 76.262, 52514.278 18/02/17,16:07:03,00,10,2, 11.9,1,1, -7.938, 10603.689, 76.262, 52514.278 18/02/17,16:07:03,01,10,2, 11.9,1,1, -7.938, 10603.688, 76.261, 52514.247 18/02/17,16:07:03,02,10,2, 11.9,1,1, -7.938, 10603.699, 76.263, 52514.283 18/02/17,16:07:03,03,10,2, 11.9,1,1, -7.938, 10603.693, 76.246, 52514.369 18/02/17,16:07:03,04,10,2, 11.9,1,1, -7.938, 10603.720, 76.272, 52514.307 18/02/17,16:07:03,05,10,2, 11.9,1,1, -7.938, 10603.720, 76.248, 52514.333 18/02/17,16:07:03,06,10,2, 11.9,1,1, -7.938, 10603.707, 76.252, 52514.344 18/02/17,16:07:03,07,10,2, 11.9,1,1, -7.938, 10603.732, 76.247, 52514.305 18/02/17,16:07:03,08,10,2, 11.9,1,1, -7.938, 10603.730, 76.234, 52514.392 18/02/17,16:07:03,09,10,2, 11.9,1,1, -7.938, 10603.730, 76.232, 52514.398 18/02/17,16:07:03,10,10,2, 11.9,1,1, -7.938, 10603.753, 76.236, 52514.410 18/02/17,16:07:03,11,10,2, 11.9,1,1, -7.938, 10603.751, 76.247, 52514.295 18/02/17,16:07:03,12,10,2, 11.9,1,1, -7.938, 10603.760, 76.235, 52514.323 18/02/17,16:07:03,13,10,2, 11.9,1,1, -7.938, 10603.755, 76.228, 52514.325 18/02/17,16:07:03,14,10,2, 11.9,1,1, -7.938, 10603.767, 76.242, 52514.400 18/02/17,16:07:03,15,10,2, 11.9,1,1, -7.938, 10603.766, 76.215, 52514.416 18/02/17,16:07:03,16,10,2, 11.9,1,1, -7.938, 10603.785, 76.205, 52514.339 18/02/17,16:07:03,17,10,2, 11.9,1,1, -7.938, 10603.773, 76.223, 52514.323 18/02/17,16:07:03,18,10,2, 11.9,1,1, -7.938, 10603.788, 76.190, 52514.025 18/02/17,16:07:03,19,10,2, 11.9,1,1, -7.938, 10603.740, 76.222, 52514.337 18/02/17,16:07:04,00,10,2, 11.8,1,1, -7.936, 10603.739, 76.222, 52514.337 18/02/17,16:07:04,01,10,2, 11.8,1,1, -7.936, 10603.803, 76.224, 52514.324 18/02/17,16:07:04,02,10,2, 11.8,1,1, -7.936, 10603.824, 76.209, 52514.363 18/02/17,16:07:04,03,10,2, 11.8,1,1, -7.936, 10603.816, 76.240, 52514.372 18/02/17,16:07:04,04,10,2, 11.8,1,1, -7.936, 10603.830, 76.225, 52514.449 18/02/17,16:07:04,05,10,2, 11.8,1,1, -7.936, 10603.835, 76.223, 52514.413 18/02/17,16:07:04,06,10,2, 11.8,1,1, -7.936, 10603.830, 76.238, 52514.394 18/02/17,16:07:04,07,10,2, 11.8,1,1, -7.936, 10603.844, 76.217, 52514.429 18/02/17,16:07:04,08,10,2, 11.8,1,1, -7.936, 10603.851, 76.221, 52514.332 18/02/17,16:07:04,09,10,2, 11.8,1,1, -7.936, 10603.867, 76.229, 52514.407 18/02/17,16:07:04,10,10,2, 11.8,1,1, -7.936, 10603.864, 76.207, 52514.307 18/02/17,16:07:04,11,10,2, 11.8,1,1, -7.936, 10603.863, 76.191, 52514.376 18/02/17,16:07:04,12,10,2, 11.8,1,1, -7.936, 10603.885, 76.197, 52514.307 18/02/17,16:07:04,13,10,2, 11.8,1,1, -7.936, 10603.900, 76.203, 52514.381 18/02/17,16:07:04,14,10,2, 11.8,1,1, -7.936, 10603.893, 76.206, 52514.335 18/02/17,16:07:04,15,10,2, 11.8,1,1, -7.936, 10603.860, 76.195, 52514.371 18/02/17,16:07:04,16,10,2, 11.8,1,1, -7.936, 10603.901, 76.205, 52514.367 18/02/17,16:07:04,17,10,2, 11.8,1,1, -7.936, 10603.882, 76.214, 52514.338 18/02/17,16:07:04,18,10,2, 11.8,1,1, -7.936, 10603.894, 76.222, 52514.383 18/02/17,16:07:04,19,10,2, 11.8,1,1, -7.936, 10603.921, 76.217, 52514.434 18/02/17,16:07:05,00,10,2, 11.8,1,1, -7.935, 10603.914, 76.217, 52514.434 18/02/17,16:07:05,01,10,2, 11.8,1,1, -7.935, 10603.925, 76.204, 52514.336 18/02/17,16:07:05,02,10,2, 11.8,1,1, -7.935, 10603.932, 76.219, 52514.330 18/02/17,16:07:05,03,10,2, 11.8,1,1, -7.935, 10603.897, 76.195, 52514.402 18/02/17,16:07:05,04,10,2, 11.8,1,1, -7.935, 10603.940, 76.210, 52514.382 18/02/17,16:07:05,05,10,2, 11.8,1,1, -7.935, 10603.943, 76.187, 52514.397 18/02/17,16:07:05,06,10,2, 11.8,1,1, -7.935, 10603.947, 76.203, 52514.418 18/02/17,16:07:05,07,10,2, 11.8,1,1, -7.935, 10603.959, 76.201, 52514.459 18/02/17,16:07:05,08,10,2, 11.8,1,1, -7.935, 10603.949, 76.208, 52514.406 18/02/17,16:07:05,09,10,2, 11.8,1,1, -7.935, 10603.950, 76.189, 52514.346 18/02/17,16:07:05,10,10,2, 11.8,1,1, -7.935, 10603.948, 76.220, 52514.431 18/02/17,16:07:05,11,10,2, 11.8,1,1, -7.935, 10603.968, 76.202, 52514.434 18/02/17,16:07:05,12,10,2, 11.8,1,1, -7.935, 10603.948, 76.185, 52514.346 18/02/17,16:07:05,13,10,2, 11.8,1,1, -7.935, 10603.985, 76.200, 52514.468 18/02/17,16:07:05,14,10,2, 11.8,1,1, -7.935, 10603.985, 76.214, 52514.400 18/02/17,16:07:05,15,10,2, 11.8,1,1, -7.935, 10603.986, 76.176, 52514.356 18/02/17,16:07:05,16,10,2, 11.8,1,1, -7.935, 10603.994, 76.220, 52514.331 18/02/17,16:07:05,17,10,2, 11.8,1,1, -7.935, 10603.988, 76.194, 52514.415 18/02/17,16:07:05,18,10,2, 11.8,1,1, -7.935, 10604.004, 76.195, 52514.362 18/02/17,16:07:05,19,10,2, 11.8,1,1, -7.935, 10604.009, 76.195, 52514.398 18/02/17,16:07:06,00,09,2, 11.8,1,1, -7.937, 10604.006, 76.195, 52514.398 18/02/17,16:07:06,01,09,2, 11.8,1,1, -7.937, 10604.016, 76.191, 52514.362 18/02/17,16:07:06,02,09,2, 11.8,1,1, -7.937, 10604.010, 76.187, 52514.450 18/02/17,16:07:06,03,09,2, 11.8,1,1, -7.937, 10604.019, 76.216, 52514.435 18/02/17,16:07:06,04,09,2, 11.8,1,1, -7.937, 10604.030, 76.195, 52514.422 18/02/17,16:07:06,05,09,2, 11.8,1,1, -7.937, 10604.060, 76.213, 52514.396 18/02/17,16:07:06,06,09,2, 11.8,1,1, -7.937, 10604.037, 76.197, 52514.380 18/02/17,16:07:06,07,09,2, 11.8,1,1, -7.937, 10604.040, 76.171, 52514.395 18/02/17,16:07:06,08,09,2, 11.8,1,1, -7.937, 10604.069, 76.208, 52514.459 18/02/17,16:07:06,09,09,2, 11.8,1,1, -7.937, 10604.047, 76.205, 52514.471 18/02/17,16:07:06,10,09,2, 11.8,1,1, -7.937, 10604.044, 76.194, 52514.487 18/02/17,16:07:06,11,09,2, 11.8,1,1, -7.937, 10604.072, 76.204, 52514.469 18/02/17,16:07:06,12,09,2, 11.8,1,1, -7.937, 10604.076, 76.216, 52514.386 18/02/17,16:07:06,13,09,2, 11.8,1,1, -7.937, 10604.100, 76.219, 52514.461 18/02/17,16:07:06,14,09,2, 11.8,1,1, -7.937, 10604.069, 76.205, 52514.435 18/02/17,16:07:06,15,09,2, 11.8,1,1, -7.937, 10604.078, 76.190, 52514.376 18/02/17,16:07:06,16,09,2, 11.8,1,1, -7.937, 10604.081, 76.198, 52514.398 18/02/17,16:07:06,17,09,2, 11.8,1,1, -7.937, 10604.086, 76.217, 52514.453 18/02/17,16:07:06,18,09,2, 11.8,1,1, -7.937, 10604.121, 76.211, 52514.387 18/02/17,16:07:06,19,09,2, 11.8,1,1, -7.937, 10604.115, 76.211, 52514.448 18/02/17,16:07:07,00,09,2, 11.9,1,1, -7.933, 10604.115, 76.211, 52514.448 18/02/17,16:07:07,01,09,2, 11.9,1,1, -7.933, 10604.141, 76.208, 52514.362 18/02/17,16:07:07,02,09,2, 11.9,1,1, -7.933, 10604.131, 76.220, 52514.478 18/02/17,16:07:07,03,09,2, 11.9,1,1, -7.933, 10604.147, 76.219, 52514.524 18/02/17,16:07:07,04,09,2, 11.9,1,1, -7.933, 10604.141, 76.218, 52514.496 18/02/17,16:07:07,05,09,2, 11.9,1,1, -7.933, 10604.164, 76.221, 52514.464 18/02/17,16:07:07,06,09,2, 11.9,1,1, -7.933, 10604.167, 76.241, 52514.409 18/02/17,16:07:07,07,09,2, 11.9,1,1, -7.933, 10604.139, 76.251, 52514.479 18/02/17,16:07:07,08,09,2, 11.9,1,1, -7.933, 10604.159, 76.228, 52514.396 18/02/17,16:07:07,09,09,2, 11.9,1,1, -7.933, 10604.177, 76.250, 52514.478 18/02/17,16:07:07,10,09,2, 11.9,1,1, -7.933, 10604.173, 76.241, 52514.458 18/02/17,16:07:07,11,09,2, 11.9,1,1, -7.933, 10604.179, 76.228, 52514.508 18/02/17,16:07:07,12,09,2, 11.9,1,1, -7.933, 10604.190, 76.233, 52514.462 18/02/17,16:07:07,13,09,2, 11.9,1,1, -7.933, 10604.190, 76.206, 52514.406 18/02/17,16:07:07,14,09,2, 11.9,1,1, -7.933, 10604.180, 76.248, 52514.524 18/02/17,16:07:07,15,09,2, 11.9,1,1, -7.933, 10604.169, 76.252, 52514.455 18/02/17,16:07:07,16,09,2, 11.9,1,1, -7.933, 10604.210, 76.232, 52514.420 18/02/17,16:07:07,17,09,2, 11.9,1,1, -7.933, 10604.164, 76.215, 52514.422 18/02/17,16:07:07,18,09,2, 11.9,1,1, -7.933, 10604.210, 76.253, 52514.582 18/02/17,16:07:07,19,09,2, 11.9,1,1, -7.933, 10604.204, 76.229, 52514.509 18/02/17,16:07:08,00,10,2, 11.9,1,1, -7.936, 10604.198, 76.229, 52514.509 18/02/17,16:07:08,01,10,2, 11.9,1,1, -7.936, 10604.196, 76.258, 52514.509 18/02/17,16:07:08,02,10,2, 11.9,1,1, -7.936, 10604.227, 76.257, 52514.537 18/02/17,16:07:08,03,10,2, 11.9,1,1, -7.936, 10604.223, 76.250, 52514.483 18/02/17,16:07:08,04,10,2, 11.9,1,1, -7.936, 10604.230, 76.266, 52514.571 18/02/17,16:07:08,05,10,2, 11.9,1,1, -7.936, 10604.231, 76.256, 52514.524 18/02/17,16:07:08,06,10,2, 11.9,1,1, -7.936, 10604.235, 76.253, 52514.513 18/02/17,16:07:08,07,10,2, 11.9,1,1, -7.936, 10604.248, 76.245, 52514.519 18/02/17,16:07:08,08,10,2, 11.9,1,1, -7.936, 10604.251, 76.253, 52514.556 18/02/17,16:07:08,09,10,2, 11.9,1,1, -7.936, 10604.258, 76.260, 52514.509 18/02/17,16:07:08,10,10,2, 11.9,1,1, -7.936, 10604.251, 76.258, 52514.549 18/02/17,16:07:08,11,10,2, 11.9,1,1, -7.936, 10604.248, 76.251, 52514.527 18/02/17,16:07:08,12,10,2, 11.9,1,1, -7.936, 10604.266, 76.269, 52514.561 18/02/17,16:07:08,13,10,2, 11.9,1,1, -7.936, 10604.283, 76.257, 52514.560 18/02/17,16:07:08,14,10,2, 11.9,1,1, -7.936, 10604.251, 76.270, 52514.542 18/02/17,16:07:08,15,10,2, 11.9,1,1, -7.936, 10604.279, 76.286, 52514.549 18/02/17,16:07:08,16,10,2, 11.9,1,1, -7.936, 10604.272, 76.272, 52514.499 18/02/17,16:07:08,17,10,2, 11.9,1,1, -7.936, 10604.267, 76.280, 52514.441 18/02/17,16:07:08,18,10,2, 11.9,1,1, -7.936, 10604.310, 76.281, 52514.472 18/02/17,16:07:08,19,10,2, 11.9,1,1, -7.936, 10604.289, 76.302, 52514.525 18/02/17,16:07:09,00,10,2, 11.8,1,1, -7.933, 10604.281, 76.302, 52514.525 18/02/17,16:07:09,01,10,2, 11.8,1,1, -7.933, 10604.277, 76.300, 52514.505 18/02/17,16:07:09,02,10,2, 11.8,1,1, -7.933, 10604.293, 76.258, 52514.556 18/02/17,16:07:09,03,10,2, 11.8,1,1, -7.933, 10604.352, 76.315, 52514.790 18/02/17,16:07:09,04,10,2, 11.8,1,1, -7.933, 10604.319, 76.293, 52514.497 18/02/17,16:07:09,05,10,2, 11.8,1,1, -7.933, 10604.316, 76.292, 52514.473 18/02/17,16:07:09,06,10,2, 11.8,1,1, -7.933, 10604.288, 76.284, 52514.454 18/02/17,16:07:09,07,10,2, 11.8,1,1, -7.933, 10604.333, 76.317, 52514.519 18/02/17,16:07:09,08,10,2, 11.8,1,1, -7.933, 10604.316, 76.271, 52514.457 18/02/17,16:07:09,09,10,2, 11.8,1,1, -7.933, 10604.324, 76.290, 52514.525 18/02/17,16:07:09,10,10,2, 11.8,1,1, -7.933, 10604.349, 76.285, 52514.478 18/02/17,16:07:09,11,10,2, 11.8,1,1, -7.933, 10604.335, 76.296, 52514.537 18/02/17,16:07:09,12,10,2, 11.8,1,1, -7.933, 10604.331, 76.294, 52514.477 18/02/17,16:07:09,13,10,2, 11.8,1,1, -7.933, 10604.320, 76.323, 52514.492 18/02/17,16:07:09,14,10,2, 11.8,1,1, -7.933, 10604.353, 76.305, 52514.569 18/02/17,16:07:09,15,10,2, 11.8,1,1, -7.933, 10604.376, 76.312, 52514.560 18/02/17,16:07:09,16,10,2, 11.8,1,1, -7.933, 10604.372, 76.317, 52514.495 18/02/17,16:07:09,17,10,2, 11.8,1,1, -7.933, 10604.372, 76.308, 52514.548 18/02/17,16:07:09,18,10,2, 11.8,1,1, -7.933, 10604.365, 76.308, 52514.535 18/02/17,16:07:09,19,10,2, 11.8,1,1, -7.933, 10604.401, 76.328, 52514.537 18/02/17,16:07:10,00,10,2, 11.9,1,1, -7.936, 10604.398, 76.328, 52514.537 18/02/17,16:07:10,01,10,2, 11.9,1,1, -7.936, 10604.377, 76.319, 52514.545 18/02/17,16:07:10,02,10,2, 11.9,1,1, -7.936, 10604.399, 76.334, 52514.593 18/02/17,16:07:10,03,10,2, 11.9,1,1, -7.936, 10604.433, 76.334, 52514.523 18/02/17,16:07:10,04,10,2, 11.9,1,1, -7.936, 10604.421, 76.352, 52514.463 18/02/17,16:07:10,05,10,2, 11.9,1,1, -7.936, 10604.411, 76.336, 52514.669 18/02/17,16:07:10,06,10,2, 11.9,1,1, -7.936, 10604.431, 76.359, 52514.596 18/02/17,16:07:10,07,10,2, 11.9,1,1, -7.936, 10604.389, 76.365, 52514.601 18/02/17,16:07:10,08,10,2, 11.9,1,1, -7.936, 10604.417, 76.342, 52514.528 18/02/17,16:07:10,09,10,2, 11.9,1,1, -7.936, 10604.435, 76.316, 52514.679 18/02/17,16:07:10,10,10,2, 11.9,1,1, -7.936, 10604.417, 76.355, 52514.560 18/02/17,16:07:10,11,10,2, 11.9,1,1, -7.936, 10604.428, 76.364, 52514.597 18/02/17,16:07:10,12,10,2, 11.9,1,1, -7.936, 10604.451, 76.338, 52514.591 18/02/17,16:07:10,13,10,2, 11.9,1,1, -7.936, 10604.441, 76.331, 52514.549 18/02/17,16:07:10,14,10,2, 11.9,1,1, -7.936, 10604.454, 76.349, 52514.559 18/02/17,16:07:10,15,10,2, 11.9,1,1, -7.936, 10604.464, 76.364, 52514.581 18/02/17,16:07:10,16,10,2, 11.9,1,1, -7.936, 10604.471, 76.370, 52514.614 18/02/17,16:07:10,17,10,2, 11.9,1,1, -7.936, 10604.494, 76.346, 52514.631 18/02/17,16:07:10,18,10,2, 11.9,1,1, -7.936, 10604.473, 76.347, 52514.579 18/02/17,16:07:10,19,10,2, 11.9,1,1, -7.936, 10604.491, 76.375, 52514.657 18/02/17,16:07:11,00,10,2, 11.8,1,1, -7.935, 10604.490, 76.375, 52514.657 18/02/17,16:07:11,01,10,2, 11.8,1,1, -7.935, 10604.488, 76.393, 52514.636 18/02/17,16:07:11,02,10,2, 11.8,1,1, -7.935, 10604.511, 76.358, 52514.569 18/02/17,16:07:11,03,10,2, 11.8,1,1, -7.935, 10604.495, 76.352, 52514.652 18/02/17,16:07:11,04,10,2, 11.8,1,1, -7.935, 10604.521, 76.367, 52514.605 18/02/17,16:07:11,05,10,2, 11.8,1,1, -7.935, 10604.519, 76.366, 52514.605 18/02/17,16:07:11,06,10,2, 11.8,1,1, -7.935, 10604.493, 76.370, 52514.621 18/02/17,16:07:11,07,10,2, 11.8,1,1, -7.935, 10604.530, 76.380, 52514.592 18/02/17,16:07:11,08,10,2, 11.8,1,1, -7.935, 10604.521, 76.359, 52514.597 18/02/17,16:07:11,09,10,2, 11.8,1,1, -7.935, 10604.508, 76.364, 52514.613 18/02/17,16:07:11,10,10,2, 11.8,1,1, -7.935, 10604.544, 76.368, 52514.664 18/02/17,16:07:11,11,10,2, 11.8,1,1, -7.935, 10604.565, 76.382, 52514.634 18/02/17,16:07:11,12,10,2, 11.8,1,1, -7.935, 10604.545, 76.367, 52514.686 18/02/17,16:07:11,13,10,2, 11.8,1,1, -7.935, 10604.564, 76.372, 52514.700 18/02/17,16:07:11,14,10,2, 11.8,1,1, -7.935, 10604.583, 76.397, 52514.670 18/02/17,16:07:11,15,10,2, 11.8,1,1, -7.935, 10604.569, 76.397, 52514.630 18/02/17,16:07:11,16,10,2, 11.8,1,1, -7.935, 10604.568, 76.374, 52514.623 18/02/17,16:07:11,17,10,2, 11.8,1,1, -7.935, 10604.588, 76.407, 52514.704 18/02/17,16:07:11,18,10,2, 11.8,1,1, -7.935, 10604.577, 76.399, 52514.630 18/02/17,16:07:11,19,10,2, 11.8,1,1, -7.935, 10604.574, 76.397, 52514.680 18/02/17,16:07:12,00,10,2, 11.9,1,1, -7.936, 10604.573, 76.397, 52514.680 18/02/17,16:07:12,01,10,2, 11.9,1,1, -7.936, 10604.580, 76.405, 52514.704 18/02/17,16:07:12,02,10,2, 11.9,1,1, -7.936, 10604.627, 76.408, 52514.660 18/02/17,16:07:12,03,10,2, 11.9,1,1, -7.936, 10604.624, 76.399, 52514.631 18/02/17,16:07:12,04,10,2, 11.9,1,1, -7.936, 10604.588, 76.419, 52514.688 18/02/17,16:07:12,05,10,2, 11.9,1,1, -7.936, 10604.607, 76.435, 52514.694 18/02/17,16:07:12,06,10,2, 11.9,1,1, -7.936, 10604.592, 76.403, 52514.652 18/02/17,16:07:12,07,10,2, 11.9,1,1, -7.936, 10604.602, 76.409, 52514.692 18/02/17,16:07:12,08,10,2, 11.9,1,1, -7.936, 10604.622, 76.411, 52514.735 18/02/17,16:07:12,09,10,2, 11.9,1,1, -7.936, 10604.601, 76.434, 52514.695 18/02/17,16:07:12,10,10,2, 11.9,1,1, -7.936, 10604.631, 76.417, 52514.722 18/02/17,16:07:12,11,10,2, 11.9,1,1, -7.936, 10604.637, 76.422, 52514.718 18/02/17,16:07:12,12,10,2, 11.9,1,1, -7.936, 10604.655, 76.410, 52514.933 18/02/17,16:07:12,13,10,2, 11.9,1,1, -7.936, 10604.614, 76.395, 52514.658 18/02/17,16:07:12,14,10,2, 11.9,1,1, -7.936, 10604.639, 76.421, 52514.696 18/02/17,16:07:12,15,10,2, 11.9,1,1, -7.936, 10604.664, 76.420, 52514.758 18/02/17,16:07:12,16,10,2, 11.9,1,1, -7.936, 10604.666, 76.447, 52514.724 18/02/17,16:07:12,17,10,2, 11.9,1,1, -7.936, 10604.675, 76.435, 52514.683 18/02/17,16:07:12,18,10,2, 11.9,1,1, -7.936, 10604.651, 76.423, 52514.646 18/02/17,16:07:12,19,10,2, 11.9,1,1, -7.936, 10604.691, 76.424, 52514.674 18/02/17,16:07:13,00,10,2, 11.9,1,1, -7.936, 10604.690, 76.424, 52514.674 18/02/17,16:07:13,01,10,2, 11.9,1,1, -7.936, 10604.704, 76.468, 52514.751 18/02/17,16:07:13,02,10,2, 11.9,1,1, -7.936, 10604.724, 76.469, 52514.718 18/02/17,16:07:13,03,10,2, 11.9,1,1, -7.936, 10604.698, 76.458, 52514.701 18/02/17,16:07:13,04,10,2, 11.9,1,1, -7.936, 10604.693, 76.443, 52514.734 18/02/17,16:07:13,05,10,2, 11.9,1,1, -7.936, 10604.675, 76.466, 52514.748 18/02/17,16:07:13,06,10,2, 11.9,1,1, -7.936, 10604.693, 76.460, 52514.717 18/02/17,16:07:13,07,10,2, 11.9,1,1, -7.936, 10604.708, 76.456, 52514.710 18/02/17,16:07:13,08,10,2, 11.9,1,1, -7.936, 10604.700, 76.472, 52514.805 18/02/17,16:07:13,09,10,2, 11.9,1,1, -7.936, 10604.730, 76.474, 52514.735 18/02/17,16:07:13,10,10,2, 11.9,1,1, -7.936, 10604.704, 76.473, 52514.713 18/02/17,16:07:13,11,10,2, 11.9,1,1, -7.936, 10604.709, 76.478, 52514.814 18/02/17,16:07:13,12,10,2, 11.9,1,1, -7.936, 10604.733, 76.489, 52514.761 18/02/17,16:07:13,13,10,2, 11.9,1,1, -7.936, 10604.737, 76.482, 52514.806 18/02/17,16:07:13,14,10,2, 11.9,1,1, -7.936, 10604.750, 76.494, 52514.785 18/02/17,16:07:13,15,10,2, 11.9,1,1, -7.936, 10604.736, 76.484, 52514.706 18/02/17,16:07:13,16,10,2, 11.9,1,1, -7.936, 10604.701, 76.498, 52514.690 18/02/17,16:07:13,17,10,2, 11.9,1,1, -7.936, 10604.754, 76.486, 52514.719 18/02/17,16:07:13,18,10,2, 11.9,1,1, -7.936, 10604.719, 76.490, 52514.841 18/02/17,16:07:13,19,10,2, 11.9,1,1, -7.936, 10604.724, 76.504, 52514.749 18/02/17,16:07:14,00,11,2, 11.9,1,1, -7.938, 10604.724, 76.504, 52514.749 18/02/17,16:07:14,01,11,2, 11.9,1,1, -7.938, 10604.745, 76.504, 52514.744 18/02/17,16:07:14,02,11,2, 11.9,1,1, -7.938, 10604.771, 76.518, 52514.735 18/02/17,16:07:14,03,11,2, 11.9,1,1, -7.938, 10604.737, 76.487, 52514.823 18/02/17,16:07:14,04,11,2, 11.9,1,1, -7.938, 10604.770, 76.502, 52514.770 18/02/17,16:07:14,05,11,2, 11.9,1,1, -7.938, 10604.746, 76.517, 52514.781 18/02/17,16:07:14,06,11,2, 11.9,1,1, -7.938, 10604.777, 76.541, 52514.845 18/02/17,16:07:14,07,11,2, 11.9,1,1, -7.938, 10604.813, 76.549, 52514.935 18/02/17,16:07:14,08,11,2, 11.9,1,1, -7.938, 10604.784, 76.533, 52514.786 18/02/17,16:07:14,09,11,2, 11.9,1,1, -7.938, 10604.776, 76.531, 52514.809 18/02/17,16:07:14,10,11,2, 11.9,1,1, -7.938, 10604.771, 76.562, 52514.819 18/02/17,16:07:14,11,11,2, 11.9,1,1, -7.938, 10604.790, 76.537, 52514.788 18/02/17,16:07:14,12,11,2, 11.9,1,1, -7.938, 10604.803, 76.537, 52514.835 18/02/17,16:07:14,13,11,2, 11.9,1,1, -7.938, 10604.789, 76.545, 52514.927 18/02/17,16:07:14,14,11,2, 11.9,1,1, -7.938, 10604.791, 76.546, 52514.830 18/02/17,16:07:14,15,11,2, 11.9,1,1, -7.938, 10604.808, 76.549, 52514.861 18/02/17,16:07:14,16,11,2, 11.9,1,1, -7.938, 10604.828, 76.588, 52514.896 18/02/17,16:07:14,17,11,2, 11.9,1,1, -7.938, 10604.798, 76.583, 52514.795 18/02/17,16:07:14,18,11,2, 11.9,1,1, -7.938, 10604.797, 76.563, 52514.776 18/02/17,16:07:14,19,11,2, 11.9,1,1, -7.938, 10604.802, 76.577, 52514.862 18/02/17,16:07:15,00,11,2, 11.7,1,1, -7.934, 10604.799, 76.577, 52514.862 18/02/17,16:07:15,01,11,2, 11.7,1,1, -7.934, 10604.821, 76.573, 52514.820 18/02/17,16:07:15,02,11,2, 11.7,1,1, -7.934, 10604.830, 76.565, 52514.928 18/02/17,16:07:15,03,11,2, 11.7,1,1, -7.934, 10604.838, 76.582, 52514.884 18/02/17,16:07:15,04,11,2, 11.7,1,1, -7.934, 10604.839, 76.565, 52514.899 18/02/17,16:07:15,05,11,2, 11.7,1,1, -7.934, 10604.852, 76.605, 52514.941 18/02/17,16:07:15,06,11,2, 11.7,1,1, -7.934, 10604.851, 76.606, 52514.888 18/02/17,16:07:15,07,11,2, 11.7,1,1, -7.934, 10604.842, 76.589, 52514.922 18/02/17,16:07:15,08,11,2, 11.7,1,1, -7.934, 10604.856, 76.594, 52514.919 18/02/17,16:07:15,09,11,2, 11.7,1,1, -7.934, 10604.857, 76.586, 52514.833 18/02/17,16:07:15,10,11,2, 11.7,1,1, -7.934, 10604.847, 76.604, 52514.913 18/02/17,16:07:15,11,11,2, 11.7,1,1, -7.934, 10604.878, 76.598, 52514.844 18/02/17,16:07:15,12,11,2, 11.7,1,1, -7.934, 10604.872, 76.599, 52514.858 18/02/17,16:07:15,13,11,2, 11.7,1,1, -7.934, 10604.855, 76.627, 52514.863 18/02/17,16:07:15,14,11,2, 11.7,1,1, -7.934, 10604.881, 76.631, 52514.870 18/02/17,16:07:15,15,11,2, 11.7,1,1, -7.934, 10604.854, 76.628, 52514.898 18/02/17,16:07:15,16,11,2, 11.7,1,1, -7.934, 10604.861, 76.631, 52514.951 18/02/17,16:07:15,17,11,2, 11.7,1,1, -7.934, 10604.878, 76.642, 52514.955 18/02/17,16:07:15,18,11,2, 11.7,1,1, -7.934, 10604.894, 76.638, 52514.858 18/02/17,16:07:15,19,11,2, 11.7,1,1, -7.934, 10604.875, 76.646, 52514.951 18/02/17,16:07:16,00,10,2, 11.8,1,1, -7.934, 10604.874, 76.646, 52514.951 18/02/17,16:07:16,01,10,2, 11.8,1,1, -7.934, 10604.881, 76.641, 52514.895 18/02/17,16:07:16,02,10,2, 11.8,1,1, -7.934, 10604.869, 76.642, 52514.844 18/02/17,16:07:16,03,10,2, 11.8,1,1, -7.934, 10604.904, 76.641, 52514.973 18/02/17,16:07:16,04,10,2, 11.8,1,1, -7.934, 10604.884, 76.657, 52514.903 18/02/17,16:07:16,05,10,2, 11.8,1,1, -7.934, 10604.916, 76.667, 52514.966 18/02/17,16:07:16,06,10,2, 11.8,1,1, -7.934, 10604.899, 76.662, 52515.008 18/02/17,16:07:16,07,10,2, 11.8,1,1, -7.934, 10604.907, 76.646, 52514.950 18/02/17,16:07:16,08,10,2, 11.8,1,1, -7.934, 10604.898, 76.688, 52514.993 18/02/17,16:07:16,09,10,2, 11.8,1,1, -7.934, 10604.908, 76.670, 52514.952 18/02/17,16:07:16,10,10,2, 11.8,1,1, -7.934, 10604.891, 76.678, 52514.973 18/02/17,16:07:16,11,10,2, 11.8,1,1, -7.934, 10604.912, 76.689, 52514.921 18/02/17,16:07:16,12,10,2, 11.8,1,1, -7.934, 10604.925, 76.663, 52514.970 18/02/17,16:07:16,13,10,2, 11.8,1,1, -7.934, 10604.890, 76.690, 52515.008 18/02/17,16:07:16,14,10,2, 11.8,1,1, -7.934, 10604.940, 76.687, 52514.997 18/02/17,16:07:16,15,10,2, 11.8,1,1, -7.934, 10604.935, 76.694, 52514.973 18/02/17,16:07:16,16,10,2, 11.8,1,1, -7.934, 10604.898, 76.712, 52514.977 18/02/17,16:07:16,17,10,2, 11.8,1,1, -7.934, 10604.933, 76.715, 52514.992 18/02/17,16:07:16,18,10,2, 11.8,1,1, -7.934, 10604.924, 76.715, 52515.012 18/02/17,16:07:16,19,10,2, 11.8,1,1, -7.934, 10604.938, 76.703, 52515.036 18/02/17,16:07:17,00,11,2, 11.9,1,1, -7.934, 10604.932, 76.703, 52515.036 18/02/17,16:07:17,01,11,2, 11.9,1,1, -7.934, 10604.925, 76.716, 52514.965 18/02/17,16:07:17,02,11,2, 11.9,1,1, -7.934, 10604.906, 76.722, 52515.041 18/02/17,16:07:17,03,11,2, 11.9,1,1, -7.934, 10604.944, 76.736, 52514.968 18/02/17,16:07:17,04,11,2, 11.9,1,1, -7.934, 10604.935, 76.720, 52514.986 18/02/17,16:07:17,05,11,2, 11.9,1,1, -7.934, 10604.942, 76.749, 52515.058 18/02/17,16:07:17,06,11,2, 11.9,1,1, -7.934, 10604.934, 76.725, 52515.050 18/02/17,16:07:17,07,11,2, 11.9,1,1, -7.934, 10604.967, 76.736, 52514.986 18/02/17,16:07:17,08,11,2, 11.9,1,1, -7.934, 10604.961, 76.745, 52515.059 18/02/17,16:07:17,09,11,2, 11.9,1,1, -7.934, 10604.937, 76.755, 52515.021 18/02/17,16:07:17,10,11,2, 11.9,1,1, -7.934, 10604.961, 76.763, 52515.056 18/02/17,16:07:17,11,11,2, 11.9,1,1, -7.934, 10604.957, 76.757, 52515.072 18/02/17,16:07:17,12,11,2, 11.9,1,1, -7.934, 10604.956, 76.749, 52514.958 18/02/17,16:07:17,13,11,2, 11.9,1,1, -7.934, 10604.974, 76.761, 52515.027 18/02/17,16:07:17,14,11,2, 11.9,1,1, -7.934, 10604.956, 76.720, 52514.965 18/02/17,16:07:17,15,11,2, 11.9,1,1, -7.934, 10604.972, 76.741, 52515.035 18/02/17,16:07:17,16,11,2, 11.9,1,1, -7.934, 10604.963, 76.764, 52515.039 18/02/17,16:07:17,17,11,2, 11.9,1,1, -7.934, 10604.978, 76.766, 52515.054 18/02/17,16:07:17,18,11,2, 11.9,1,1, -7.934, 10604.969, 76.743, 52514.985 18/02/17,16:07:17,19,11,2, 11.9,1,1, -7.934, 10604.974, 76.773, 52515.059 18/02/17,16:07:18,00,11,2, 11.9,1,1, -7.936, 10604.966, 76.773, 52515.059 18/02/17,16:07:18,01,11,2, 11.9,1,1, -7.936, 10605.018, 76.778, 52515.148 18/02/17,16:07:18,02,11,2, 11.9,1,1, -7.936, 10604.976, 76.801, 52515.139 18/02/17,16:07:18,03,11,2, 11.9,1,1, -7.936, 10604.978, 76.784, 52515.139 18/02/17,16:07:18,04,11,2, 11.9,1,1, -7.936, 10604.988, 76.750, 52515.083 18/02/17,16:07:18,05,11,2, 11.9,1,1, -7.936, 10604.994, 76.781, 52515.062 18/02/17,16:07:18,06,11,2, 11.9,1,1, -7.936, 10605.002, 76.813, 52515.114 18/02/17,16:07:18,07,11,2, 11.9,1,1, -7.936, 10605.002, 76.805, 52515.063 18/02/17,16:07:18,08,11,2, 11.9,1,1, -7.936, 10604.989, 76.798, 52515.118 18/02/17,16:07:18,09,11,2, 11.9,1,1, -7.936, 10604.998, 76.788, 52515.155 18/02/17,16:07:18,10,11,2, 11.9,1,1, -7.936, 10604.983, 76.794, 52515.173 18/02/17,16:07:18,11,11,2, 11.9,1,1, -7.936, 10605.000, 76.778, 52515.081 18/02/17,16:07:18,12,11,2, 11.9,1,1, -7.936, 10605.019, 76.804, 52515.172 18/02/17,16:07:18,13,11,2, 11.9,1,1, -7.936, 10604.999, 76.792, 52515.119 18/02/17,16:07:18,14,11,2, 11.9,1,1, -7.936, 10605.030, 76.796, 52515.157 18/02/17,16:07:18,15,11,2, 11.9,1,1, -7.936, 10605.008, 76.805, 52515.142 18/02/17,16:07:18,16,11,2, 11.9,1,1, -7.936, 10605.001, 76.789, 52515.090 18/02/17,16:07:18,17,11,2, 11.9,1,1, -7.936, 10604.987, 76.815, 52515.075 18/02/17,16:07:18,18,11,2, 11.9,1,1, -7.936, 10605.028, 76.851, 52515.166 18/02/17,16:07:18,19,11,2, 11.9,1,1, -7.936, 10605.010, 76.836, 52515.208 18/02/17,16:07:19,00,11,2, 11.9,1,1, -7.934, 10605.007, 76.836, 52515.208 18/02/17,16:07:19,01,11,2, 11.9,1,1, -7.934, 10605.055, 76.828, 52515.329 18/02/17,16:07:19,02,11,2, 11.9,1,1, -7.934, 10604.984, 76.815, 52515.043 18/02/17,16:07:19,03,11,2, 11.9,1,1, -7.934, 10605.011, 76.840, 52515.126 18/02/17,16:07:19,04,11,2, 11.9,1,1, -7.934, 10605.016, 76.806, 52515.146 18/02/17,16:07:19,05,11,2, 11.9,1,1, -7.934, 10605.019, 76.815, 52515.132 18/02/17,16:07:19,06,11,2, 11.9,1,1, -7.934, 10604.994, 76.840, 52515.173 18/02/17,16:07:19,07,11,2, 11.9,1,1, -7.934, 10604.990, 76.830, 52515.170 18/02/17,16:07:19,08,11,2, 11.9,1,1, -7.934, 10605.040, 76.841, 52515.213 18/02/17,16:07:19,09,11,2, 11.9,1,1, -7.934, 10605.001, 76.850, 52515.150 18/02/17,16:07:19,10,11,2, 11.9,1,1, -7.934, 10605.036, 76.858, 52515.158 18/02/17,16:07:19,11,11,2, 11.9,1,1, -7.934, 10605.003, 76.835, 52515.105 18/02/17,16:07:19,12,11,2, 11.9,1,1, -7.934, 10605.029, 76.857, 52515.191 18/02/17,16:07:19,13,11,2, 11.9,1,1, -7.934, 10605.007, 76.856, 52515.113 18/02/17,16:07:19,14,11,2, 11.9,1,1, -7.934, 10605.021, 76.832, 52515.230 18/02/17,16:07:19,15,11,2, 11.9,1,1, -7.934, 10605.014, 76.835, 52515.222 18/02/17,16:07:19,16,11,2, 11.9,1,1, -7.934, 10605.020, 76.855, 52515.118 18/02/17,16:07:19,17,11,2, 11.9,1,1, -7.934, 10605.032, 76.875, 52515.183 18/02/17,16:07:19,18,11,2, 11.9,1,1, -7.934, 10605.019, 76.869, 52515.168 18/02/17,16:07:19,19,11,2, 11.9,1,1, -7.934, 10605.017, 76.861, 52515.212 18/02/17,16:07:20,00,11,2, 11.9,1,1, -7.936, 10605.016, 76.861, 52515.212 18/02/17,16:07:20,01,11,2, 11.9,1,1, -7.936, 10605.032, 76.869, 52515.169 18/02/17,16:07:20,02,11,2, 11.9,1,1, -7.936, 10605.018, 76.886, 52515.150 18/02/17,16:07:20,03,11,2, 11.9,1,1, -7.936, 10605.030, 76.872, 52515.166 18/02/17,16:07:20,04,11,2, 11.9,1,1, -7.936, 10605.024, 76.883, 52515.242 18/02/17,16:07:20,05,11,2, 11.9,1,1, -7.936, 10605.035, 76.865, 52515.241 18/02/17,16:07:20,06,11,2, 11.9,1,1, -7.936, 10605.019, 76.896, 52515.278 18/02/17,16:07:20,07,11,2, 11.9,1,1, -7.936, 10605.019, 76.884, 52515.208 18/02/17,16:07:20,08,11,2, 11.9,1,1, -7.936, 10605.034, 76.888, 52515.234 18/02/17,16:07:20,09,11,2, 11.9,1,1, -7.936, 10604.999, 76.892, 52515.233 18/02/17,16:07:20,10,11,2, 11.9,1,1, -7.936, 10605.019, 76.888, 52515.210 18/02/17,16:07:20,11,11,2, 11.9,1,1, -7.936, 10605.049, 76.882, 52515.208 18/02/17,16:07:20,12,11,2, 11.9,1,1, -7.936, 10605.047, 76.878, 52515.212 18/02/17,16:07:20,13,11,2, 11.9,1,1, -7.936, 10605.055, 76.863, 52515.190 18/02/17,16:07:20,14,11,2, 11.9,1,1, -7.936, 10605.052, 76.910, 52515.226 18/02/17,16:07:20,15,11,2, 11.9,1,1, -7.936, 10605.058, 76.887, 52515.235 18/02/17,16:07:20,16,11,2, 11.9,1,1, -7.936, 10605.033, 76.865, 52515.266 18/02/17,16:07:20,17,11,2, 11.9,1,1, -7.936, 10605.050, 76.881, 52515.168 18/02/17,16:07:20,18,11,2, 11.9,1,1, -7.936, 10605.037, 76.878, 52515.318 18/02/17,16:07:20,19,11,2, 11.9,1,1, -7.936, 10605.047, 76.904, 52515.190 18/02/17,16:07:21,00,11,2, 11.8,1,1, -7.934, 10605.041, 76.904, 52515.190 18/02/17,16:07:21,01,11,2, 11.8,1,1, -7.934, 10605.051, 76.902, 52515.284 18/02/17,16:07:21,02,11,2, 11.8,1,1, -7.934, 10605.084, 76.885, 52515.274 18/02/17,16:07:21,03,11,2, 11.8,1,1, -7.934, 10605.061, 76.865, 52515.189 18/02/17,16:07:21,04,11,2, 11.8,1,1, -7.934, 10605.028, 76.886, 52515.266 18/02/17,16:07:21,05,11,2, 11.8,1,1, -7.934, 10605.063, 76.886, 52515.222 18/02/17,16:07:21,06,11,2, 11.8,1,1, -7.934, 10605.008, 76.901, 52515.172 18/02/17,16:07:21,07,11,2, 11.8,1,1, -7.934, 10605.077, 76.931, 52515.352 18/02/17,16:07:21,08,11,2, 11.8,1,1, -7.934, 10605.040, 76.898, 52515.272 18/02/17,16:07:21,09,11,2, 11.8,1,1, -7.934, 10605.049, 76.912, 52515.286 18/02/17,16:07:21,10,11,2, 11.8,1,1, -7.934, 10605.050, 76.914, 52515.219 18/02/17,16:07:21,11,11,2, 11.8,1,1, -7.934, 10605.029, 76.902, 52515.249 18/02/17,16:07:21,12,11,2, 11.8,1,1, -7.934, 10605.058, 76.899, 52515.343 18/02/17,16:07:21,13,11,2, 11.8,1,1, -7.934, 10605.036, 76.901, 52515.293 18/02/17,16:07:21,14,11,2, 11.8,1,1, -7.934, 10605.062, 76.900, 52515.363 18/02/17,16:07:21,15,11,2, 11.8,1,1, -7.934, 10605.057, 76.918, 52515.297 18/02/17,16:07:21,16,11,2, 11.8,1,1, -7.934, 10605.040, 76.921, 52515.304 18/02/17,16:07:21,17,11,2, 11.8,1,1, -7.934, 10605.072, 76.916, 52515.255 18/02/17,16:07:21,18,11,2, 11.8,1,1, -7.934, 10605.073, 76.916, 52515.270 18/02/17,16:07:21,19,11,2, 11.8,1,1, -7.934, 10605.035, 76.925, 52515.358 18/02/17,16:07:22,00,11,2, 11.9,1,1, -7.938, 10605.032, 76.925, 52515.358 18/02/17,16:07:22,01,11,2, 11.9,1,1, -7.938, 10605.042, 76.937, 52515.192 18/02/17,16:07:22,02,11,2, 11.9,1,1, -7.938, 10605.050, 76.921, 52515.297 18/02/17,16:07:22,03,11,2, 11.9,1,1, -7.938, 10605.070, 76.914, 52515.326 18/02/17,16:07:22,04,11,2, 11.9,1,1, -7.938, 10605.066, 76.928, 52515.316 18/02/17,16:07:22,05,11,2, 11.9,1,1, -7.938, 10605.050, 76.932, 52515.363 18/02/17,16:07:22,06,11,2, 11.9,1,1, -7.938, 10605.056, 76.914, 52515.325 18/02/17,16:07:22,07,11,2, 11.9,1,1, -7.938, 10605.030, 76.944, 52515.326 18/02/17,16:07:22,08,11,2, 11.9,1,1, -7.938, 10605.081, 76.942, 52515.334 18/02/17,16:07:22,09,11,2, 11.9,1,1, -7.938, 10605.069, 76.941, 52515.339 18/02/17,16:07:22,10,11,2, 11.9,1,1, -7.938, 10605.040, 76.937, 52515.368 18/02/17,16:07:22,11,11,2, 11.9,1,1, -7.938, 10605.050, 76.936, 52515.327 18/02/17,16:07:22,12,11,2, 11.9,1,1, -7.938, 10605.043, 76.948, 52515.358 18/02/17,16:07:22,13,11,2, 11.9,1,1, -7.938, 10605.069, 76.926, 52515.409 18/02/17,16:07:22,14,11,2, 11.9,1,1, -7.938, 10605.058, 76.909, 52515.318 18/02/17,16:07:22,15,11,2, 11.9,1,1, -7.938, 10605.065, 76.929, 52515.228 18/02/17,16:07:22,16,11,2, 11.9,1,1, -7.938, 10605.041, 76.939, 52515.282 18/02/17,16:07:22,17,11,2, 11.9,1,1, -7.938, 10605.073, 76.934, 52515.313 18/02/17,16:07:22,18,11,2, 11.9,1,1, -7.938, 10605.068, 76.927, 52515.326 18/02/17,16:07:22,19,11,2, 11.9,1,1, -7.938, 10605.049, 76.935, 52515.324 18/02/17,16:07:23,00,10,2, 11.9,1,1, -7.935, 10605.041, 76.935, 52515.324 18/02/17,16:07:23,01,10,2, 11.9,1,1, -7.935, 10605.059, 76.919, 52515.334 18/02/17,16:07:23,02,10,2, 11.9,1,1, -7.935, 10605.085, 76.908, 52515.299 18/02/17,16:07:23,03,10,2, 11.9,1,1, -7.935, 10605.046, 76.932, 52515.371 18/02/17,16:07:23,04,10,2, 11.9,1,1, -7.935, 10605.068, 76.935, 52515.406 18/02/17,16:07:23,05,10,2, 11.9,1,1, -7.935, 10605.047, 76.926, 52515.418 18/02/17,16:07:23,06,10,2, 11.9,1,1, -7.935, 10605.084, 76.928, 52515.334 18/02/17,16:07:23,07,10,2, 11.9,1,1, -7.935, 10605.054, 76.958, 52515.410 18/02/17,16:07:23,08,10,2, 11.9,1,1, -7.935, 10605.070, 76.937, 52515.359 18/02/17,16:07:23,09,10,2, 11.9,1,1, -7.935, 10605.055, 76.930, 52515.442 18/02/17,16:07:23,10,10,2, 11.9,1,1, -7.935, 10605.076, 76.955, 52515.365 18/02/17,16:07:23,11,10,2, 11.9,1,1, -7.935, 10605.059, 76.910, 52515.330 18/02/17,16:07:23,12,10,2, 11.9,1,1, -7.935, 10605.046, 76.920, 52515.396 18/02/17,16:07:23,13,10,2, 11.9,1,1, -7.935, 10605.058, 76.930, 52515.309 18/02/17,16:07:23,14,10,2, 11.9,1,1, -7.935, 10605.038, 76.925, 52515.276 18/02/17,16:07:23,15,10,2, 11.9,1,1, -7.935, 10605.054, 76.902, 52515.388 18/02/17,16:07:23,16,10,2, 11.9,1,1, -7.935, 10605.036, 76.917, 52515.418 18/02/17,16:07:23,17,10,2, 11.9,1,1, -7.935, 10605.034, 76.907, 52515.268 18/02/17,16:07:23,18,10,2, 11.9,1,1, -7.935, 10605.051, 76.921, 52515.410 18/02/17,16:07:23,19,10,2, 11.9,1,1, -7.935, 10605.041, 76.921, 52515.364 18/02/17,16:07:24,00,10,2, 11.8,1,1, -7.933, 10605.041, 76.921, 52515.364 18/02/17,16:07:24,01,10,2, 11.8,1,1, -7.933, 10605.055, 76.936, 52515.361 18/02/17,16:07:24,02,10,2, 11.8,1,1, -7.933, 10605.037, 76.920, 52515.400 18/02/17,16:07:24,03,10,2, 11.8,1,1, -7.933, 10605.056, 76.903, 52515.345 18/02/17,16:07:24,04,10,2, 11.8,1,1, -7.933, 10605.017, 76.923, 52515.335 18/02/17,16:07:24,05,10,2, 11.8,1,1, -7.933, 10605.057, 76.945, 52515.406 18/02/17,16:07:24,06,10,2, 11.8,1,1, -7.933, 10605.027, 76.922, 52515.351 18/02/17,16:07:24,07,10,2, 11.8,1,1, -7.933, 10605.033, 76.912, 52515.416 18/02/17,16:07:24,08,10,2, 11.8,1,1, -7.933, 10605.036, 76.933, 52515.479 18/02/17,16:07:24,09,10,2, 11.8,1,1, -7.933, 10605.021, 76.941, 52515.470 18/02/17,16:07:24,10,10,2, 11.8,1,1, -7.933, 10605.005, 76.911, 52515.398 18/02/17,16:07:24,11,10,2, 11.8,1,1, -7.933, 10605.027, 76.916, 52515.396 18/02/17,16:07:24,12,10,2, 11.8,1,1, -7.933, 10605.017, 76.900, 52515.450 18/02/17,16:07:24,13,10,2, 11.8,1,1, -7.933, 10605.014, 76.916, 52515.418 18/02/17,16:07:24,14,10,2, 11.8,1,1, -7.933, 10604.992, 76.917, 52515.466 18/02/17,16:07:24,15,10,2, 11.8,1,1, -7.933, 10605.035, 76.918, 52515.472 18/02/17,16:07:24,16,10,2, 11.8,1,1, -7.933, 10605.023, 76.902, 52515.440 18/02/17,16:07:24,17,10,2, 11.8,1,1, -7.933, 10604.996, 76.928, 52515.412 18/02/17,16:07:24,18,10,2, 11.8,1,1, -7.933, 10604.997, 76.932, 52515.443 18/02/17,16:07:24,19,10,2, 11.8,1,1, -7.933, 10604.986, 76.892, 52515.441 18/02/17,16:07:25,00,10,2, 11.8,1,1, -7.937, 10604.982, 76.892, 52515.441 18/02/17,16:07:25,01,10,2, 11.8,1,1, -7.937, 10605.007, 76.913, 52515.413 18/02/17,16:07:25,02,10,2, 11.8,1,1, -7.937, 10605.001, 76.929, 52515.465 18/02/17,16:07:25,03,10,2, 11.8,1,1, -7.937, 10604.976, 76.924, 52515.463 18/02/17,16:07:25,04,10,2, 11.8,1,1, -7.937, 10604.986, 76.876, 52515.269 18/02/17,16:07:25,05,10,2, 11.8,1,1, -7.937, 10605.039, 76.926, 52515.613 18/02/17,16:07:25,06,10,2, 11.8,1,1, -7.937, 10605.029, 76.892, 52515.407 18/02/17,16:07:25,07,10,2, 11.8,1,1, -7.937, 10605.026, 76.920, 52515.435 18/02/17,16:07:25,08,10,2, 11.8,1,1, -7.937, 10605.000, 76.936, 52515.478 18/02/17,16:07:25,09,10,2, 11.8,1,1, -7.937, 10604.986, 76.908, 52515.485 18/02/17,16:07:25,10,10,2, 11.8,1,1, -7.937, 10604.979, 76.904, 52515.513 18/02/17,16:07:25,11,10,2, 11.8,1,1, -7.937, 10604.970, 76.904, 52515.437 18/02/17,16:07:25,12,10,2, 11.8,1,1, -7.937, 10604.972, 76.899, 52515.492 18/02/17,16:07:25,13,10,2, 11.8,1,1, -7.937, 10604.984, 76.891, 52515.502 18/02/17,16:07:25,14,10,2, 11.8,1,1, -7.937, 10604.961, 76.904, 52515.502 18/02/17,16:07:25,15,10,2, 11.8,1,1, -7.937, 10604.966, 76.891, 52515.559 18/02/17,16:07:25,16,10,2, 11.8,1,1, -7.937, 10604.965, 76.868, 52515.474 18/02/17,16:07:25,17,10,2, 11.8,1,1, -7.937, 10604.966, 76.901, 52515.547 18/02/17,16:07:25,18,10,2, 11.8,1,1, -7.937, 10604.969, 76.904, 52515.440 18/02/17,16:07:25,19,10,2, 11.8,1,1, -7.937, 10604.956, 76.882, 52515.523 18/02/17,16:07:26,00,10,2, 11.8,1,1, -7.935, 10604.949, 76.882, 52515.523 18/02/17,16:07:26,01,10,2, 11.8,1,1, -7.935, 10604.965, 76.883, 52515.542 18/02/17,16:07:26,02,10,2, 11.8,1,1, -7.935, 10604.946, 76.869, 52515.572 18/02/17,16:07:26,03,10,2, 11.8,1,1, -7.935, 10604.953, 76.903, 52515.450 18/02/17,16:07:26,04,10,2, 11.8,1,1, -7.935, 10604.962, 76.904, 52515.579 18/02/17,16:07:26,05,10,2, 11.8,1,1, -7.935, 10604.951, 76.894, 52515.521 18/02/17,16:07:26,06,10,2, 11.8,1,1, -7.935, 10604.912, 76.891, 52515.485 18/02/17,16:07:26,07,10,2, 11.8,1,1, -7.935, 10604.922, 76.890, 52515.560 18/02/17,16:07:26,08,10,2, 11.8,1,1, -7.935, 10604.926, 76.883, 52515.525 18/02/17,16:07:26,09,10,2, 11.8,1,1, -7.935, 10604.908, 76.889, 52515.602 18/02/17,16:07:26,10,10,2, 11.8,1,1, -7.935, 10604.911, 76.903, 52515.572 18/02/17,16:07:26,11,10,2, 11.8,1,1, -7.935, 10604.913, 76.911, 52515.594 18/02/17,16:07:26,12,10,2, 11.8,1,1, -7.935, 10604.899, 76.871, 52515.584 18/02/17,16:07:26,13,10,2, 11.8,1,1, -7.935, 10604.901, 76.881, 52515.599 18/02/17,16:07:26,14,10,2, 11.8,1,1, -7.935, 10604.928, 76.879, 52515.551 18/02/17,16:07:26,15,10,2, 11.8,1,1, -7.935, 10604.904, 76.872, 52515.538 18/02/17,16:07:26,16,10,2, 11.8,1,1, -7.935, 10604.860, 76.869, 52515.522 18/02/17,16:07:26,17,10,2, 11.8,1,1, -7.935, 10604.895, 76.875, 52515.485 18/02/17,16:07:26,18,10,2, 11.8,1,1, -7.935, 10604.877, 76.864, 52515.504 18/02/17,16:07:26,19,10,2, 11.8,1,1, -7.935, 10604.830, 76.877, 52515.566 18/02/17,16:07:27,00,10,2, 11.8,1,1, -7.937, 10604.824, 76.877, 52515.566 18/02/17,16:07:27,01,10,2, 11.8,1,1, -7.937, 10604.888, 76.853, 52515.649 18/02/17,16:07:27,02,10,2, 11.8,1,1, -7.937, 10604.865, 76.882, 52515.568 18/02/17,16:07:27,03,10,2, 11.8,1,1, -7.937, 10604.873, 76.888, 52515.628 18/02/17,16:07:27,04,10,2, 11.8,1,1, -7.937, 10604.831, 76.876, 52515.554 18/02/17,16:07:27,05,10,2, 11.8,1,1, -7.937, 10604.860, 76.864, 52515.615 18/02/17,16:07:27,06,10,2, 11.8,1,1, -7.937, 10604.872, 76.864, 52515.655 18/02/17,16:07:27,07,10,2, 11.8,1,1, -7.937, 10604.875, 76.856, 52515.593 18/02/17,16:07:27,08,10,2, 11.8,1,1, -7.937, 10604.882, 76.867, 52515.656 18/02/17,16:07:27,09,10,2, 11.8,1,1, -7.937, 10604.856, 76.851, 52515.570 18/02/17,16:07:27,10,10,2, 11.8,1,1, -7.937, 10604.839, 76.885, 52515.605 18/02/17,16:07:27,11,10,2, 11.8,1,1, -7.937, 10604.830, 76.833, 52515.556 18/02/17,16:07:27,12,10,2, 11.8,1,1, -7.937, 10604.841, 76.848, 52515.588 18/02/17,16:07:27,13,10,2, 11.8,1,1, -7.937, 10604.834, 76.825, 52515.608 18/02/17,16:07:27,14,10,2, 11.8,1,1, -7.937, 10604.811, 76.842, 52515.615 18/02/17,16:07:27,15,10,2, 11.8,1,1, -7.937, 10604.793, 76.813, 52515.549 18/02/17,16:07:27,16,10,2, 11.8,1,1, -7.937, 10604.819, 76.819, 52515.584 18/02/17,16:07:27,17,10,2, 11.8,1,1, -7.937, 10604.814, 76.811, 52515.614 18/02/17,16:07:27,18,10,2, 11.8,1,1, -7.937, 10604.784, 76.828, 52515.626 18/02/17,16:07:27,19,10,2, 11.8,1,1, -7.937, 10604.830, 76.818, 52515.680 18/02/17,16:07:28,00,10,2, 11.9,1,1, -7.934, 10604.824, 76.818, 52515.680 18/02/17,16:07:28,01,10,2, 11.9,1,1, -7.934, 10604.797, 76.807, 52515.561 18/02/17,16:07:28,02,10,2, 11.9,1,1, -7.934, 10604.806, 76.807, 52515.686 18/02/17,16:07:28,03,10,2, 11.9,1,1, -7.934, 10604.815, 76.794, 52515.606 18/02/17,16:07:28,04,10,2, 11.9,1,1, -7.934, 10604.776, 76.808, 52515.548 18/02/17,16:07:28,05,10,2, 11.9,1,1, -7.934, 10604.774, 76.820, 52515.642 18/02/17,16:07:28,06,10,2, 11.9,1,1, -7.934, 10604.761, 76.839, 52515.647 18/02/17,16:07:28,07,10,2, 11.9,1,1, -7.934, 10604.755, 76.811, 52515.655 18/02/17,16:07:28,08,10,2, 11.9,1,1, -7.934, 10604.767, 76.834, 52515.681 18/02/17,16:07:28,09,10,2, 11.9,1,1, -7.934, 10604.751, 76.828, 52515.615 18/02/17,16:07:28,10,10,2, 11.9,1,1, -7.934, 10604.742, 76.823, 52515.668 18/02/17,16:07:28,11,10,2, 11.9,1,1, -7.934, 10604.774, 76.818, 52515.662 18/02/17,16:07:28,12,10,2, 11.9,1,1, -7.934, 10604.721, 76.814, 52515.820 18/02/17,16:07:28,13,10,2, 11.9,1,1, -7.934, 10604.724, 76.808, 52515.690 18/02/17,16:07:28,14,10,2, 11.9,1,1, -7.934, 10604.778, 76.797, 52515.653 18/02/17,16:07:28,15,10,2, 11.9,1,1, -7.934, 10604.748, 76.791, 52515.608 18/02/17,16:07:28,16,10,2, 11.9,1,1, -7.934, 10604.720, 76.765, 52515.597 18/02/17,16:07:28,17,10,2, 11.9,1,1, -7.934, 10604.719, 76.776, 52515.594 18/02/17,16:07:28,18,10,2, 11.9,1,1, -7.934, 10604.740, 76.784, 52515.691 18/02/17,16:07:28,19,10,2, 11.9,1,1, -7.934, 10604.746, 76.772, 52515.655 18/02/17,16:07:29,00,10,2, 12.0,1,1, -7.937, 10604.740, 76.772, 52515.655 18/02/17,16:07:29,01,10,2, 12.0,1,1, -7.937, 10604.732, 76.756, 52515.593 18/02/17,16:07:29,02,10,2, 12.0,1,1, -7.937, 10604.726, 76.756, 52515.694 18/02/17,16:07:29,03,10,2, 12.0,1,1, -7.937, 10604.720, 76.761, 52515.667 18/02/17,16:07:29,04,10,2, 12.0,1,1, -7.937, 10604.682, 76.770, 52515.640 18/02/17,16:07:29,05,10,2, 12.0,1,1, -7.937, 10604.695, 76.756, 52515.705 18/02/17,16:07:29,06,10,2, 12.0,1,1, -7.937, 10604.686, 76.751, 52515.641 18/02/17,16:07:29,07,10,2, 12.0,1,1, -7.937, 10604.685, 76.746, 52515.709 18/02/17,16:07:29,08,10,2, 12.0,1,1, -7.937, 10604.663, 76.760, 52515.730 18/02/17,16:07:29,09,10,2, 12.0,1,1, -7.937, 10604.655, 76.739, 52515.666 18/02/17,16:07:29,10,10,2, 12.0,1,1, -7.937, 10604.660, 76.735, 52515.596 18/02/17,16:07:29,11,10,2, 12.0,1,1, -7.937, 10604.638, 76.725, 52515.715 18/02/17,16:07:29,12,10,2, 12.0,1,1, -7.937, 10604.656, 76.733, 52515.614 18/02/17,16:07:29,13,10,2, 12.0,1,1, -7.937, 10604.645, 76.712, 52515.713 18/02/17,16:07:29,14,10,2, 12.0,1,1, -7.937, 10604.646, 76.724, 52515.738 18/02/17,16:07:29,15,10,2, 12.0,1,1, -7.937, 10604.627, 76.717, 52515.642 18/02/17,16:07:29,16,10,2, 12.0,1,1, -7.937, 10604.628, 76.727, 52515.696 18/02/17,16:07:29,17,10,2, 12.0,1,1, -7.937, 10604.639, 76.729, 52515.743 18/02/17,16:07:29,18,10,2, 12.0,1,1, -7.937, 10604.641, 76.731, 52515.721 18/02/17,16:07:29,19,10,2, 12.0,1,1, -7.937, 10604.625, 76.720, 52515.690 18/02/17,16:07:30,00,10,2, 11.8,1,1, -7.940, 10604.624, 76.720, 52515.690 18/02/17,16:07:30,01,10,2, 11.8,1,1, -7.940, 10604.597, 76.700, 52515.692 18/02/17,16:07:30,02,10,2, 11.8,1,1, -7.940, 10604.579, 76.744, 52515.800 18/02/17,16:07:30,03,10,2, 11.8,1,1, -7.940, 10604.580, 76.704, 52515.815 18/02/17,16:07:30,04,10,2, 11.8,1,1, -7.940, 10604.583, 76.732, 52515.829 18/02/17,16:07:30,05,10,2, 11.8,1,1, -7.940, 10604.567, 76.718, 52515.798 18/02/17,16:07:30,06,10,2, 11.8,1,1, -7.940, 10604.563, 76.704, 52515.759 18/02/17,16:07:30,07,10,2, 11.8,1,1, -7.940, 10604.548, 76.734, 52515.846 18/02/17,16:07:30,08,10,2, 11.8,1,1, -7.940, 10604.568, 76.704, 52515.814 18/02/17,16:07:30,09,10,2, 11.8,1,1, -7.940, 10604.539, 76.713, 52515.862 18/02/17,16:07:30,10,10,2, 11.8,1,1, -7.940, 10604.541, 76.714, 52515.866 18/02/17,16:07:30,11,10,2, 11.8,1,1, -7.940, 10604.539, 76.681, 52515.781 18/02/17,16:07:30,12,10,2, 11.8,1,1, -7.940, 10604.528, 76.701, 52515.837 18/02/17,16:07:30,13,10,2, 11.8,1,1, -7.940, 10604.522, 76.689, 52515.821 18/02/17,16:07:30,14,10,2, 11.8,1,1, -7.940, 10604.495, 76.685, 52515.792 18/02/17,16:07:30,15,10,2, 11.8,1,1, -7.940, 10604.498, 76.705, 52515.851 18/02/17,16:07:30,16,10,2, 11.8,1,1, -7.940, 10604.501, 76.682, 52515.883 18/02/17,16:07:30,17,10,2, 11.8,1,1, -7.940, 10604.498, 76.676, 52515.872 18/02/17,16:07:30,18,10,2, 11.8,1,1, -7.940, 10604.489, 76.698, 52515.808 18/02/17,16:07:30,19,10,2, 11.8,1,1, -7.940, 10604.470, 76.665, 52515.876 18/02/17,16:07:31,00,10,2, 11.8,1,1, -7.936, 10604.465, 76.665, 52515.876 18/02/17,16:07:31,01,10,2, 11.8,1,1, -7.936, 10604.487, 76.689, 52515.885 18/02/17,16:07:31,02,10,2, 11.8,1,1, -7.936, 10604.470, 76.659, 52515.844 18/02/17,16:07:31,03,10,2, 11.8,1,1, -7.936, 10604.443, 76.676, 52515.831 18/02/17,16:07:31,04,10,2, 11.8,1,1, -7.936, 10604.443, 76.655, 52515.898 18/02/17,16:07:31,05,10,2, 11.8,1,1, -7.936, 10604.434, 76.655, 52515.890 18/02/17,16:07:31,06,10,2, 11.8,1,1, -7.936, 10604.448, 76.658, 52515.861 18/02/17,16:07:31,07,10,2, 11.8,1,1, -7.936, 10604.432, 76.634, 52515.875 18/02/17,16:07:31,08,10,2, 11.8,1,1, -7.936, 10604.406, 76.654, 52515.912 18/02/17,16:07:31,09,10,2, 11.8,1,1, -7.936, 10604.411, 76.662, 52515.936 18/02/17,16:07:31,10,10,2, 11.8,1,1, -7.936, 10604.415, 76.637, 52515.894 18/02/17,16:07:31,11,10,2, 11.8,1,1, -7.936, 10604.403, 76.616, 52515.793 18/02/17,16:07:31,12,10,2, 11.8,1,1, -7.936, 10604.392, 76.656, 52515.876 18/02/17,16:07:31,13,10,2, 11.8,1,1, -7.936, 10604.393, 76.632, 52515.830 18/02/17,16:07:31,14,10,2, 11.8,1,1, -7.936, 10604.373, 76.618, 52515.843 18/02/17,16:07:31,15,10,2, 11.8,1,1, -7.936, 10604.379, 76.640, 52515.862 18/02/17,16:07:31,16,10,2, 11.8,1,1, -7.936, 10604.353, 76.629, 52515.946 18/02/17,16:07:31,17,10,2, 11.8,1,1, -7.936, 10604.360, 76.635, 52515.871 18/02/17,16:07:31,18,10,2, 11.8,1,1, -7.936, 10604.360, 76.634, 52515.899 18/02/17,16:07:31,19,10,2, 11.8,1,1, -7.936, 10604.318, 76.622, 52515.830 18/02/17,16:07:32,00,10,2, 11.9,1,1, -7.934, 10604.315, 76.622, 52515.830 18/02/17,16:07:32,01,10,2, 11.9,1,1, -7.934, 10604.339, 76.613, 52515.852 18/02/17,16:07:32,02,10,2, 11.9,1,1, -7.934, 10604.325, 76.586, 52515.934 18/02/17,16:07:32,03,10,2, 11.9,1,1, -7.934, 10604.310, 76.613, 52515.909 18/02/17,16:07:32,04,10,2, 11.9,1,1, -7.934, 10604.306, 76.589, 52515.911 18/02/17,16:07:32,05,10,2, 11.9,1,1, -7.934, 10604.299, 76.589, 52515.851 18/02/17,16:07:32,06,10,2, 11.9,1,1, -7.934, 10604.301, 76.597, 52515.939 18/02/17,16:07:32,07,10,2, 11.9,1,1, -7.934, 10604.276, 76.608, 52515.865 18/02/17,16:07:32,08,10,2, 11.9,1,1, -7.934, 10604.272, 76.568, 52515.891 18/02/17,16:07:32,09,10,2, 11.9,1,1, -7.934, 10604.269, 76.569, 52515.946 18/02/17,16:07:32,10,10,2, 11.9,1,1, -7.934, 10604.248, 76.546, 52515.970 18/02/17,16:07:32,11,10,2, 11.9,1,1, -7.934, 10604.239, 76.571, 52515.888 18/02/17,16:07:32,12,10,2, 11.9,1,1, -7.934, 10604.230, 76.568, 52515.922 18/02/17,16:07:32,13,10,2, 11.9,1,1, -7.934, 10604.232, 76.550, 52515.898 18/02/17,16:07:32,14,10,2, 11.9,1,1, -7.934, 10604.244, 76.565, 52515.908 18/02/17,16:07:32,15,10,2, 11.9,1,1, -7.934, 10604.224, 76.565, 52515.874 18/02/17,16:07:32,16,10,2, 11.9,1,1, -7.934, 10604.213, 76.536, 52515.979 18/02/17,16:07:32,17,10,2, 11.9,1,1, -7.934, 10604.204, 76.543, 52515.873 18/02/17,16:07:32,18,10,2, 11.9,1,1, -7.934, 10604.184, 76.542, 52515.851 18/02/17,16:07:32,19,10,2, 11.9,1,1, -7.934, 10604.178, 76.539, 52515.953 18/02/17,16:07:33,00,10,2, 11.9,1,1, -7.936, 10604.173, 76.539, 52515.953 18/02/17,16:07:33,01,10,2, 11.9,1,1, -7.936, 10604.172, 76.515, 52515.919 18/02/17,16:07:33,02,10,2, 11.9,1,1, -7.936, 10604.165, 76.538, 52515.937 18/02/17,16:07:33,03,10,2, 11.9,1,1, -7.936, 10604.165, 76.508, 52515.849 18/02/17,16:07:33,04,10,2, 11.9,1,1, -7.936, 10604.128, 76.546, 52516.032 18/02/17,16:07:33,05,10,2, 11.9,1,1, -7.936, 10604.138, 76.515, 52515.998 18/02/17,16:07:33,06,10,2, 11.9,1,1, -7.936, 10604.095, 76.540, 52516.137 18/02/17,16:07:33,07,10,2, 11.9,1,1, -7.936, 10604.115, 76.508, 52515.906 18/02/17,16:07:33,08,10,2, 11.9,1,1, -7.936, 10604.115, 76.534, 52516.003 18/02/17,16:07:33,09,10,2, 11.9,1,1, -7.936, 10604.125, 76.474, 52515.879 18/02/17,16:07:33,10,10,2, 11.9,1,1, -7.936, 10604.102, 76.510, 52515.932 18/02/17,16:07:33,11,10,2, 11.9,1,1, -7.936, 10604.104, 76.508, 52515.915 18/02/17,16:07:33,12,10,2, 11.9,1,1, -7.936, 10604.085, 76.470, 52515.855 18/02/17,16:07:33,13,10,2, 11.9,1,1, -7.936, 10604.071, 76.488, 52515.943 18/02/17,16:07:33,14,10,2, 11.9,1,1, -7.936, 10604.072, 76.489, 52515.987 18/02/17,16:07:33,15,10,2, 11.9,1,1, -7.936, 10604.080, 76.499, 52515.965 18/02/17,16:07:33,16,10,2, 11.9,1,1, -7.936, 10604.047, 76.478, 52515.937 18/02/17,16:07:33,17,10,2, 11.9,1,1, -7.936, 10604.083, 76.496, 52515.955 18/02/17,16:07:33,18,10,2, 11.9,1,1, -7.936, 10604.049, 76.463, 52515.909 18/02/17,16:07:33,19,10,2, 11.9,1,1, -7.936, 10604.055, 76.479, 52515.936 18/02/17,16:07:34,00,10,2, 11.8,1,1, -7.934, 10604.048, 76.479, 52515.936 18/02/17,16:07:34,01,10,2, 11.8,1,1, -7.934, 10604.018, 76.471, 52515.916 18/02/17,16:07:34,02,10,2, 11.8,1,1, -7.934, 10604.018, 76.470, 52516.013 18/02/17,16:07:34,03,10,2, 11.8,1,1, -7.934, 10604.000, 76.461, 52515.953 18/02/17,16:07:34,04,10,2, 11.8,1,1, -7.934, 10603.993, 76.446, 52516.014 18/02/17,16:07:34,05,10,2, 11.8,1,1, -7.934, 10604.006, 76.441, 52516.011 18/02/17,16:07:34,06,10,2, 11.8,1,1, -7.934, 10603.997, 76.413, 52515.939 18/02/17,16:07:34,07,10,2, 11.8,1,1, -7.934, 10604.004, 76.423, 52516.013 18/02/17,16:07:34,08,10,2, 11.8,1,1, -7.934, 10603.994, 76.439, 52515.993 18/02/17,16:07:34,09,10,2, 11.8,1,1, -7.934, 10603.952, 76.428, 52515.977 18/02/17,16:07:34,10,10,2, 11.8,1,1, -7.934, 10603.964, 76.435, 52515.995 18/02/17,16:07:34,11,10,2, 11.8,1,1, -7.934, 10603.965, 76.410, 52515.823 18/02/17,16:07:34,12,10,2, 11.8,1,1, -7.934, 10603.954, 76.418, 52516.003 18/02/17,16:07:34,13,10,2, 11.8,1,1, -7.934, 10603.933, 76.418, 52515.947 18/02/17,16:07:34,14,10,2, 11.8,1,1, -7.934, 10603.930, 76.410, 52515.982 18/02/17,16:07:34,15,10,2, 11.8,1,1, -7.934, 10603.900, 76.400, 52515.972 18/02/17,16:07:34,16,10,2, 11.8,1,1, -7.934, 10603.902, 76.390, 52515.984 18/02/17,16:07:34,17,10,2, 11.8,1,1, -7.934, 10603.904, 76.380, 52515.942 18/02/17,16:07:34,18,10,2, 11.8,1,1, -7.934, 10603.882, 76.407, 52516.035 18/02/17,16:07:34,19,10,2, 11.8,1,1, -7.934, 10603.887, 76.380, 52516.034 18/02/17,16:07:35,00,10,2, 11.8,1,1, -7.933, 10603.881, 76.380, 52516.034 18/02/17,16:07:35,01,10,2, 11.8,1,1, -7.933, 10603.904, 76.379, 52515.710 18/02/17,16:07:35,02,10,2, 11.8,1,1, -7.933, 10603.838, 76.348, 52515.794 18/02/17,16:07:35,03,10,2, 11.8,1,1, -7.933, 10603.853, 76.351, 52515.806 18/02/17,16:07:35,04,10,2, 11.8,1,1, -7.933, 10603.863, 76.345, 52515.829 18/02/17,16:07:35,05,10,2, 11.8,1,1, -7.933, 10603.813, 76.328, 52515.872 18/02/17,16:07:35,06,10,2, 11.8,1,1, -7.933, 10603.825, 76.339, 52515.978 18/02/17,16:07:35,07,10,2, 11.8,1,1, -7.933, 10603.816, 76.321, 52515.910 18/02/17,16:07:35,08,10,2, 11.8,1,1, -7.933, 10603.810, 76.332, 52515.947 18/02/17,16:07:35,09,10,2, 11.8,1,1, -7.933, 10603.810, 76.342, 52515.921 18/02/17,16:07:35,10,10,2, 11.8,1,1, -7.933, 10603.792, 76.333, 52515.912 18/02/17,16:07:35,11,10,2, 11.8,1,1, -7.933, 10603.782, 76.304, 52515.853 18/02/17,16:07:35,12,10,2, 11.8,1,1, -7.933, 10603.786, 76.325, 52515.972 18/02/17,16:07:35,13,10,2, 11.8,1,1, -7.933, 10603.767, 76.332, 52515.872 18/02/17,16:07:35,14,10,2, 11.8,1,1, -7.933, 10603.734, 76.334, 52515.858 18/02/17,16:07:35,15,10,2, 11.8,1,1, -7.933, 10603.734, 76.307, 52515.867 18/02/17,16:07:35,16,10,2, 11.8,1,1, -7.933, 10603.737, 76.328, 52515.921 18/02/17,16:07:35,17,10,2, 11.8,1,1, -7.933, 10603.757, 76.288, 52515.965 18/02/17,16:07:35,18,10,2, 11.8,1,1, -7.933, 10603.714, 76.294, 52515.880 18/02/17,16:07:35,19,10,2, 11.8,1,1, -7.933, 10603.717, 76.303, 52515.957 18/02/17,16:07:36,00,10,2, 11.8,1,1, -7.937, 10603.714, 76.303, 52515.957 18/02/17,16:07:36,01,10,2, 11.8,1,1, -7.937, 10603.715, 76.299, 52515.863 18/02/17,16:07:36,02,10,2, 11.8,1,1, -7.937, 10603.702, 76.282, 52515.866 18/02/17,16:07:36,03,10,2, 11.8,1,1, -7.937, 10603.709, 76.278, 52515.909 18/02/17,16:07:36,04,10,2, 11.8,1,1, -7.937, 10603.691, 76.288, 52515.990 18/02/17,16:07:36,05,10,2, 11.8,1,1, -7.937, 10603.708, 76.278, 52515.907 18/02/17,16:07:36,06,10,2, 11.8,1,1, -7.937, 10603.674, 76.292, 52515.975 18/02/17,16:07:36,07,10,2, 11.8,1,1, -7.937, 10603.690, 76.279, 52516.007 18/02/17,16:07:36,08,10,2, 11.8,1,1, -7.937, 10603.655, 76.270, 52516.032 18/02/17,16:07:36,09,10,2, 11.8,1,1, -7.937, 10603.669, 76.247, 52515.862 18/02/17,16:07:36,10,10,2, 11.8,1,1, -7.937, 10603.637, 76.241, 52515.934 18/02/17,16:07:36,11,10,2, 11.8,1,1, -7.937, 10603.634, 76.244, 52515.905 18/02/17,16:07:36,12,10,2, 11.8,1,1, -7.937, 10603.603, 76.239, 52515.909 18/02/17,16:07:36,13,10,2, 11.8,1,1, -7.937, 10603.592, 76.226, 52515.947 18/02/17,16:07:36,14,10,2, 11.8,1,1, -7.937, 10603.598, 76.238, 52515.888 18/02/17,16:07:36,15,10,2, 11.8,1,1, -7.937, 10603.599, 76.214, 52515.867 18/02/17,16:07:36,16,10,2, 11.8,1,1, -7.937, 10603.574, 76.218, 52515.952 18/02/17,16:07:36,17,10,2, 11.8,1,1, -7.937, 10603.599, 76.218, 52515.954 18/02/17,16:07:36,18,10,2, 11.8,1,1, -7.937, 10603.566, 76.199, 52515.944 18/02/17,16:07:36,19,10,2, 11.8,1,1, -7.937, 10603.562, 76.199, 52515.909 18/02/17,16:07:37,00,10,2, 11.8,1,1, -7.935, 10603.555, 76.199, 52515.909 18/02/17,16:07:37,01,10,2, 11.8,1,1, -7.935, 10603.554, 76.199, 52515.921 18/02/17,16:07:37,02,10,2, 11.8,1,1, -7.935, 10603.541, 76.168, 52515.924 18/02/17,16:07:37,03,10,2, 11.8,1,1, -7.935, 10603.523, 76.185, 52515.990 18/02/17,16:07:37,04,10,2, 11.8,1,1, -7.935, 10603.511, 76.172, 52515.976 18/02/17,16:07:37,05,10,2, 11.8,1,1, -7.935, 10603.520, 76.193, 52515.997 18/02/17,16:07:37,06,10,2, 11.8,1,1, -7.935, 10603.512, 76.205, 52515.947 18/02/17,16:07:37,07,10,2, 11.8,1,1, -7.935, 10603.508, 76.167, 52516.019 18/02/17,16:07:37,08,10,2, 11.8,1,1, -7.935, 10603.500, 76.167, 52516.024 18/02/17,16:07:37,09,10,2, 11.8,1,1, -7.935, 10603.488, 76.143, 52515.937 18/02/17,16:07:37,10,10,2, 11.8,1,1, -7.935, 10603.470, 76.149, 52515.906 18/02/17,16:07:37,11,10,2, 11.8,1,1, -7.935, 10603.496, 76.158, 52515.967 18/02/17,16:07:37,12,10,2, 11.8,1,1, -7.935, 10603.482, 76.148, 52515.924 18/02/17,16:07:37,13,10,2, 11.8,1,1, -7.935, 10603.466, 76.165, 52515.995 18/02/17,16:07:37,14,10,2, 11.8,1,1, -7.935, 10603.442, 76.176, 52516.048 18/02/17,16:07:37,15,10,2, 11.8,1,1, -7.935, 10603.458, 76.167, 52516.065 18/02/17,16:07:37,16,10,2, 11.8,1,1, -7.935, 10603.449, 76.174, 52516.027 18/02/17,16:07:37,17,10,2, 11.8,1,1, -7.935, 10603.455, 76.152, 52515.984 18/02/17,16:07:37,18,10,2, 11.8,1,1, -7.935, 10603.425, 76.145, 52516.001 18/02/17,16:07:37,19,10,2, 11.8,1,1, -7.935, 10603.401, 76.140, 52516.019 18/02/17,16:07:38,00,10,2, 11.9,1,1, -7.941, 10603.397, 76.140, 52516.019 18/02/17,16:07:38,01,10,2, 11.9,1,1, -7.941, 10603.410, 76.128, 52516.002 18/02/17,16:07:38,02,10,2, 11.9,1,1, -7.941, 10603.406, 76.108, 52515.959 18/02/17,16:07:38,03,10,2, 11.9,1,1, -7.941, 10603.384, 76.143, 52516.073 18/02/17,16:07:38,04,10,2, 11.9,1,1, -7.941, 10603.395, 76.130, 52516.022 18/02/17,16:07:38,05,10,2, 11.9,1,1, -7.941, 10603.392, 76.113, 52516.059 18/02/17,16:07:38,06,10,2, 11.9,1,1, -7.941, 10603.414, 76.105, 52516.027 18/02/17,16:07:38,07,10,2, 11.9,1,1, -7.941, 10603.367, 76.109, 52516.037 18/02/17,16:07:38,08,10,2, 11.9,1,1, -7.941, 10603.373, 76.102, 52516.035 18/02/17,16:07:38,09,10,2, 11.9,1,1, -7.941, 10603.357, 76.089, 52515.951 18/02/17,16:07:38,10,10,2, 11.9,1,1, -7.941, 10603.359, 76.097, 52516.030 18/02/17,16:07:38,11,10,2, 11.9,1,1, -7.941, 10603.349, 76.109, 52515.988 18/02/17,16:07:38,12,10,2, 11.9,1,1, -7.941, 10603.331, 76.091, 52515.993 18/02/17,16:07:38,13,10,2, 11.9,1,1, -7.941, 10603.335, 76.089, 52516.027 18/02/17,16:07:38,14,10,2, 11.9,1,1, -7.941, 10603.318, 76.079, 52515.923 18/02/17,16:07:38,15,10,2, 11.9,1,1, -7.941, 10603.309, 76.072, 52516.022 18/02/17,16:07:38,16,10,2, 11.9,1,1, -7.941, 10603.319, 76.090, 52516.076 18/02/17,16:07:38,17,10,2, 11.9,1,1, -7.941, 10603.309, 76.065, 52516.044 18/02/17,16:07:38,18,10,2, 11.9,1,1, -7.941, 10603.303, 76.070, 52516.013 18/02/17,16:07:38,19,10,2, 11.9,1,1, -7.941, 10603.287, 76.057, 52516.014 18/02/17,16:07:39,00,10,2, 11.8,1,1, -7.933, 10603.280, 76.057, 52516.014 18/02/17,16:07:39,01,10,2, 11.8,1,1, -7.933, 10603.280, 76.042, 52515.938 18/02/17,16:07:39,02,10,2, 11.8,1,1, -7.933, 10603.249, 76.048, 52516.059 18/02/17,16:07:39,03,10,2, 11.8,1,1, -7.933, 10603.286, 76.028, 52515.969 18/02/17,16:07:39,04,10,2, 11.8,1,1, -7.933, 10603.256, 76.052, 52516.007 18/02/17,16:07:39,05,10,2, 11.8,1,1, -7.933, 10603.249, 76.026, 52516.066 18/02/17,16:07:39,06,10,2, 11.8,1,1, -7.933, 10603.237, 76.011, 52516.006 18/02/17,16:07:39,07,10,2, 11.8,1,1, -7.933, 10603.216, 76.029, 52516.015 18/02/17,16:07:39,08,10,2, 11.8,1,1, -7.933, 10603.239, 76.009, 52516.039 18/02/17,16:07:39,09,10,2, 11.8,1,1, -7.933, 10603.217, 76.023, 52516.052 18/02/17,16:07:39,10,10,2, 11.8,1,1, -7.933, 10603.229, 76.031, 52516.072 18/02/17,16:07:39,11,10,2, 11.8,1,1, -7.933, 10603.207, 76.033, 52516.095 18/02/17,16:07:39,12,10,2, 11.8,1,1, -7.933, 10603.193, 76.022, 52516.129 18/02/17,16:07:39,13,10,2, 11.8,1,1, -7.933, 10603.206, 76.013, 52516.087 18/02/17,16:07:39,14,10,2, 11.8,1,1, -7.933, 10603.212, 76.001, 52516.024 18/02/17,16:07:39,15,10,2, 11.8,1,1, -7.933, 10603.199, 75.987, 52516.017 18/02/17,16:07:39,16,10,2, 11.8,1,1, -7.933, 10603.182, 75.992, 52515.998 18/02/17,16:07:39,17,10,2, 11.8,1,1, -7.933, 10603.152, 75.992, 52516.074 18/02/17,16:07:39,18,10,2, 11.8,1,1, -7.933, 10603.169, 76.009, 52516.094 18/02/17,16:07:39,19,10,2, 11.8,1,1, -7.933, 10603.153, 75.991, 52516.054 18/02/17,16:07:40,00,10,2, 11.9,1,1, -7.937, 10603.147, 75.991, 52516.054 18/02/17,16:07:40,01,10,2, 11.9,1,1, -7.937, 10603.137, 75.993, 52516.077 18/02/17,16:07:40,02,10,2, 11.9,1,1, -7.937, 10603.127, 75.987, 52516.118 18/02/17,16:07:40,03,10,2, 11.9,1,1, -7.937, 10603.134, 75.980, 52516.050 18/02/17,16:07:40,04,10,2, 11.9,1,1, -7.937, 10603.127, 75.972, 52516.063 18/02/17,16:07:40,05,10,2, 11.9,1,1, -7.937, 10603.132, 75.964, 52516.058 18/02/17,16:07:40,06,10,2, 11.9,1,1, -7.937, 10603.130, 75.977, 52516.055 18/02/17,16:07:40,07,10,2, 11.9,1,1, -7.937, 10603.113, 75.951, 52516.133 18/02/17,16:07:40,08,10,2, 11.9,1,1, -7.937, 10603.111, 75.965, 52516.059 18/02/17,16:07:40,09,10,2, 11.9,1,1, -7.937, 10603.121, 75.941, 52516.124 18/02/17,16:07:40,10,10,2, 11.9,1,1, -7.937, 10603.088, 75.947, 52516.058 18/02/17,16:07:40,11,10,2, 11.9,1,1, -7.937, 10603.092, 75.945, 52516.085 18/02/17,16:07:40,12,10,2, 11.9,1,1, -7.937, 10603.109, 75.940, 52516.015 18/02/17,16:07:40,13,10,2, 11.9,1,1, -7.937, 10603.096, 75.947, 52516.103 18/02/17,16:07:40,14,10,2, 11.9,1,1, -7.937, 10603.101, 75.959, 52515.989 18/02/17,16:07:40,15,10,2, 11.9,1,1, -7.937, 10603.076, 75.932, 52516.050 18/02/17,16:07:40,16,10,2, 11.9,1,1, -7.937, 10603.070, 75.931, 52516.058 18/02/17,16:07:40,17,10,2, 11.9,1,1, -7.937, 10603.065, 75.962, 52516.042 18/02/17,16:07:40,18,10,2, 11.9,1,1, -7.937, 10603.046, 75.919, 52516.045 18/02/17,16:07:40,19,10,2, 11.9,1,1, -7.937, 10603.052, 75.922, 52516.093 18/02/17,16:07:41,00,10,2, 11.9,1,1, -7.936, 10603.046, 75.922, 52516.093 18/02/17,16:07:41,01,10,2, 11.9,1,1, -7.936, 10603.044, 75.931, 52516.118 18/02/17,16:07:41,02,10,2, 11.9,1,1, -7.936, 10603.041, 75.915, 52516.090 18/02/17,16:07:41,03,10,2, 11.9,1,1, -7.936, 10603.052, 75.939, 52516.063 18/02/17,16:07:41,04,10,2, 11.9,1,1, -7.936, 10603.009, 75.920, 52516.077 18/02/17,16:07:41,05,10,2, 11.9,1,1, -7.936, 10602.981, 75.916, 52516.093 18/02/17,16:07:41,06,10,2, 11.9,1,1, -7.936, 10603.030, 75.924, 52516.114 18/02/17,16:07:41,07,10,2, 11.9,1,1, -7.936, 10603.009, 75.910, 52516.144 18/02/17,16:07:41,08,10,2, 11.9,1,1, -7.936, 10603.002, 75.905, 52516.118 18/02/17,16:07:41,09,10,2, 11.9,1,1, -7.936, 10603.015, 75.899, 52516.103 18/02/17,16:07:41,10,10,2, 11.9,1,1, -7.936, 10603.025, 75.890, 52516.118 18/02/17,16:07:41,11,10,2, 11.9,1,1, -7.936, 10602.993, 75.905, 52516.069 18/02/17,16:07:41,12,10,2, 11.9,1,1, -7.936, 10602.981, 75.869, 52516.056 18/02/17,16:07:41,13,10,2, 11.9,1,1, -7.936, 10602.986, 75.865, 52516.126 18/02/17,16:07:41,14,10,2, 11.9,1,1, -7.936, 10602.986, 75.874, 52516.091 18/02/17,16:07:41,15,10,2, 11.9,1,1, -7.936, 10602.968, 75.870, 52516.142 18/02/17,16:07:41,16,10,2, 11.9,1,1, -7.936, 10602.952, 75.867, 52516.139 18/02/17,16:07:41,17,10,2, 11.9,1,1, -7.936, 10602.964, 75.867, 52516.121 18/02/17,16:07:41,18,10,2, 11.9,1,1, -7.936, 10602.935, 75.863, 52516.099 18/02/17,16:07:41,19,10,2, 11.9,1,1, -7.936, 10603.023, 75.855, 52516.007 18/02/17,16:07:42,00,10,2, 11.8,1,1, -7.938, 10603.021, 75.855, 52516.007 18/02/17,16:07:42,01,10,2, 11.8,1,1, -7.938, 10602.931, 75.858, 52516.134 18/02/17,16:07:42,02,10,2, 11.8,1,1, -7.938, 10602.956, 75.855, 52516.121 18/02/17,16:07:42,03,10,2, 11.8,1,1, -7.938, 10602.933, 75.870, 52516.165 18/02/17,16:07:42,04,10,2, 11.8,1,1, -7.938, 10602.955, 75.847, 52516.148 18/02/17,16:07:42,05,10,2, 11.8,1,1, -7.938, 10602.954, 75.853, 52516.220 18/02/17,16:07:42,06,10,2, 11.8,1,1, -7.938, 10602.920, 75.857, 52516.191 18/02/17,16:07:42,07,10,2, 11.8,1,1, -7.938, 10602.927, 75.848, 52516.180 18/02/17,16:07:42,08,10,2, 11.8,1,1, -7.938, 10602.944, 75.842, 52516.165 18/02/17,16:07:42,09,10,2, 11.8,1,1, -7.938, 10602.931, 75.828, 52516.207 18/02/17,16:07:42,10,10,2, 11.8,1,1, -7.938, 10602.912, 75.845, 52516.147 18/02/17,16:07:42,11,10,2, 11.8,1,1, -7.938, 10602.920, 75.845, 52516.147 18/02/17,16:07:42,12,10,2, 11.8,1,1, -7.938, 10602.889, 75.827, 52516.155 18/02/17,16:07:42,13,10,2, 11.8,1,1, -7.938, 10602.896, 75.841, 52516.172 18/02/17,16:07:42,14,10,2, 11.8,1,1, -7.938, 10602.861, 75.833, 52516.181 18/02/17,16:07:42,15,10,2, 11.8,1,1, -7.938, 10602.876, 75.822, 52516.197 18/02/17,16:07:42,16,10,2, 11.8,1,1, -7.938, 10602.868, 75.817, 52516.145 18/02/17,16:07:42,17,10,2, 11.8,1,1, -7.938, 10602.870, 75.822, 52516.207 18/02/17,16:07:42,18,10,2, 11.8,1,1, -7.938, 10602.890, 75.799, 52516.215 18/02/17,16:07:42,19,10,2, 11.8,1,1, -7.938, 10602.852, 75.807, 52516.132 18/02/17,16:07:43,00,08,2, 11.9,1,1, -7.937, 10602.846, 75.807, 52516.132 18/02/17,16:07:43,01,08,2, 11.9,1,1, -7.937, 10602.872, 75.794, 52516.105 18/02/17,16:07:43,02,08,2, 11.9,1,1, -7.937, 10602.865, 75.787, 52516.242 18/02/17,16:07:43,03,08,2, 11.9,1,1, -7.937, 10602.867, 75.781, 52516.178 18/02/17,16:07:43,04,08,2, 11.9,1,1, -7.937, 10602.848, 75.790, 52516.214 18/02/17,16:07:43,05,08,2, 11.9,1,1, -7.937, 10602.860, 75.775, 52516.126 18/02/17,16:07:43,06,08,2, 11.9,1,1, -7.937, 10602.847, 75.796, 52516.216 18/02/17,16:07:43,07,08,2, 11.9,1,1, -7.937, 10602.859, 75.790, 52516.146 18/02/17,16:07:43,08,08,2, 11.9,1,1, -7.937, 10602.810, 75.783, 52516.171 18/02/17,16:07:43,09,08,2, 11.9,1,1, -7.937, 10602.790, 75.782, 52516.156 18/02/17,16:07:43,10,08,2, 11.9,1,1, -7.937, 10602.822, 75.769, 52516.152 18/02/17,16:07:43,11,08,2, 11.9,1,1, -7.937, 10602.813, 75.758, 52516.130 18/02/17,16:07:43,12,08,2, 11.9,1,1, -7.937, 10602.812, 75.781, 52516.223 18/02/17,16:07:43,13,08,2, 11.9,1,1, -7.937, 10602.827, 75.752, 52516.143 18/02/17,16:07:43,14,08,2, 11.9,1,1, -7.937, 10602.791, 75.752, 52516.216 18/02/17,16:07:43,15,08,2, 11.9,1,1, -7.937, 10602.795, 75.758, 52516.212 18/02/17,16:07:43,16,08,2, 11.9,1,1, -7.937, 10602.788, 75.746, 52516.218 18/02/17,16:07:43,17,08,2, 11.9,1,1, -7.937, 10602.785, 75.783, 52516.220 18/02/17,16:07:43,18,08,2, 11.9,1,1, -7.937, 10602.790, 75.751, 52516.209 18/02/17,16:07:43,19,08,2, 11.9,1,1, -7.937, 10602.793, 75.733, 52516.128 18/02/17,16:07:44,00,09,2, 11.8,1,1, -7.935, 10602.788, 75.733, 52516.128 18/02/17,16:07:44,01,09,2, 11.8,1,1, -7.935, 10602.770, 75.716, 52516.262 18/02/17,16:07:44,02,09,2, 11.8,1,1, -7.935, 10602.769, 75.714, 52516.014 18/02/17,16:07:44,03,09,2, 11.8,1,1, -7.935, 10602.776, 75.712, 52516.098 18/02/17,16:07:44,04,09,2, 11.8,1,1, -7.935, 10602.778, 75.726, 52516.155 18/02/17,16:07:44,05,09,2, 11.8,1,1, -7.935, 10602.797, 75.719, 52516.228 18/02/17,16:07:44,06,09,2, 11.8,1,1, -7.935, 10602.771, 75.720, 52516.110 18/02/17,16:07:44,07,09,2, 11.8,1,1, -7.935, 10602.779, 75.709, 52516.169 18/02/17,16:07:44,08,09,2, 11.8,1,1, -7.935, 10602.754, 75.695, 52516.193 18/02/17,16:07:44,09,09,2, 11.8,1,1, -7.935, 10602.745, 75.698, 52516.211 18/02/17,16:07:44,10,09,2, 11.8,1,1, -7.935, 10602.786, 75.708, 52516.188 18/02/17,16:07:44,11,09,2, 11.8,1,1, -7.935, 10602.761, 75.697, 52516.167 18/02/17,16:07:44,12,09,2, 11.8,1,1, -7.935, 10602.738, 75.686, 52516.134 18/02/17,16:07:44,13,09,2, 11.8,1,1, -7.935, 10602.774, 75.688, 52516.206 18/02/17,16:07:44,14,09,2, 11.8,1,1, -7.935, 10602.745, 75.669, 52516.138 18/02/17,16:07:44,15,09,2, 11.8,1,1, -7.935, 10602.735, 75.690, 52516.197 18/02/17,16:07:44,16,09,2, 11.8,1,1, -7.935, 10602.710, 75.694, 52516.250 18/02/17,16:07:44,17,09,2, 11.8,1,1, -7.935, 10602.720, 75.664, 52516.148 18/02/17,16:07:44,18,09,2, 11.8,1,1, -7.935, 10602.724, 75.679, 52516.189 18/02/17,16:07:44,19,09,2, 11.8,1,1, -7.935, 10602.718, 75.659, 52516.159 18/02/17,16:07:45,00,09,2, 11.8,1,1, -7.934, 10602.713, 75.659, 52516.159 18/02/17,16:07:45,01,09,2, 11.8,1,1, -7.934, 10602.715, 75.674, 52516.255 18/02/17,16:07:45,02,09,2, 11.8,1,1, -7.934, 10602.717, 75.677, 52516.209 18/02/17,16:07:45,03,09,2, 11.8,1,1, -7.934, 10602.730, 75.669, 52516.193 18/02/17,16:07:45,04,09,2, 11.8,1,1, -7.934, 10602.695, 75.649, 52516.142 18/02/17,16:07:45,05,09,2, 11.8,1,1, -7.934, 10602.707, 75.652, 52516.179 18/02/17,16:07:45,06,09,2, 11.8,1,1, -7.934, 10602.679, 75.649, 52516.138 18/02/17,16:07:45,07,09,2, 11.8,1,1, -7.934, 10602.671, 75.661, 52516.161 18/02/17,16:07:45,08,09,2, 11.8,1,1, -7.934, 10602.655, 75.646, 52516.227 18/02/17,16:07:45,09,09,2, 11.8,1,1, -7.934, 10602.673, 75.652, 52516.254 18/02/17,16:07:45,10,09,2, 11.8,1,1, -7.934, 10602.674, 75.639, 52516.234 18/02/17,16:07:45,11,09,2, 11.8,1,1, -7.934, 10602.668, 75.646, 52516.273 18/02/17,16:07:45,12,09,2, 11.8,1,1, -7.934, 10602.720, 75.677, 52516.062 18/02/17,16:07:45,13,09,2, 11.8,1,1, -7.934, 10602.698, 75.644, 52516.137 18/02/17,16:07:45,14,09,2, 11.8,1,1, -7.934, 10602.671, 75.652, 52516.146 18/02/17,16:07:45,15,09,2, 11.8,1,1, -7.934, 10602.649, 75.657, 52516.228 18/02/17,16:07:45,16,09,2, 11.8,1,1, -7.934, 10602.661, 75.658, 52516.258 18/02/17,16:07:45,17,09,2, 11.8,1,1, -7.934, 10602.638, 75.639, 52516.266 18/02/17,16:07:45,18,09,2, 11.8,1,1, -7.934, 10602.619, 75.630, 52516.237 18/02/17,16:07:45,19,09,2, 11.8,1,1, -7.934, 10602.674, 75.633, 52516.191 18/02/17,16:07:46,00,09,2, 11.8,1,1, -7.939, 10602.671, 75.633, 52516.191 18/02/17,16:07:46,01,09,2, 11.8,1,1, -7.939, 10602.639, 75.640, 52516.216 18/02/17,16:07:46,02,09,2, 11.8,1,1, -7.939, 10602.622, 75.651, 52516.205 18/02/17,16:07:46,03,09,2, 11.8,1,1, -7.939, 10602.623, 75.649, 52516.236 18/02/17,16:07:46,04,09,2, 11.8,1,1, -7.939, 10602.629, 75.659, 52516.269 18/02/17,16:07:46,05,09,2, 11.8,1,1, -7.939, 10602.601, 75.647, 52516.257 18/02/17,16:07:46,06,09,2, 11.8,1,1, -7.939, 10602.618, 75.641, 52516.228 18/02/17,16:07:46,07,09,2, 11.8,1,1, -7.939, 10602.635, 75.660, 52516.264 18/02/17,16:07:46,08,09,2, 11.8,1,1, -7.939, 10602.612, 75.645, 52516.171 18/02/17,16:07:46,09,09,2, 11.8,1,1, -7.939, 10602.620, 75.674, 52516.342 18/02/17,16:07:46,10,09,2, 11.8,1,1, -7.939, 10602.606, 75.644, 52516.281 18/02/17,16:07:46,11,09,2, 11.8,1,1, -7.939, 10602.597, 75.629, 52516.337 18/02/17,16:07:46,12,09,2, 11.8,1,1, -7.939, 10602.607, 75.642, 52516.300 18/02/17,16:07:46,13,09,2, 11.8,1,1, -7.939, 10602.595, 75.663, 52516.266 18/02/17,16:07:46,14,09,2, 11.8,1,1, -7.939, 10602.574, 75.654, 52516.261 18/02/17,16:07:46,15,09,2, 11.8,1,1, -7.939, 10602.567, 75.638, 52516.256 18/02/17,16:07:46,16,09,2, 11.8,1,1, -7.939, 10602.587, 75.650, 52516.309 18/02/17,16:07:46,17,09,2, 11.8,1,1, -7.939, 10602.586, 75.634, 52516.245 18/02/17,16:07:46,18,09,2, 11.8,1,1, -7.939, 10602.596, 75.633, 52516.090 18/02/17,16:07:46,19,09,2, 11.8,1,1, -7.939, 10602.578, 75.649, 52516.191 18/02/17,16:07:47,00,10,2, 11.9,1,1, -7.935, 10602.571, 75.649, 52516.191 18/02/17,16:07:47,01,10,2, 11.9,1,1, -7.935, 10602.550, 75.632, 52516.312 18/02/17,16:07:47,02,10,2, 11.9,1,1, -7.935, 10602.555, 75.629, 52516.280 18/02/17,16:07:47,03,10,2, 11.9,1,1, -7.935, 10602.553, 75.610, 52516.217 18/02/17,16:07:47,04,10,2, 11.9,1,1, -7.935, 10602.543, 75.638, 52516.223 18/02/17,16:07:47,05,10,2, 11.9,1,1, -7.935, 10602.540, 75.626, 52516.280 18/02/17,16:07:47,06,10,2, 11.9,1,1, -7.935, 10602.512, 75.611, 52516.267 18/02/17,16:07:47,07,10,2, 11.9,1,1, -7.935, 10602.556, 75.635, 52516.224 18/02/17,16:07:47,08,10,2, 11.9,1,1, -7.935, 10602.536, 75.650, 52516.500 18/02/17,16:07:47,09,10,2, 11.9,1,1, -7.935, 10602.574, 75.616, 52516.229 18/02/17,16:07:47,10,10,2, 11.9,1,1, -7.935, 10602.561, 75.635, 52516.316 18/02/17,16:07:47,11,10,2, 11.9,1,1, -7.935, 10602.529, 75.630, 52516.233 18/02/17,16:07:47,12,10,2, 11.9,1,1, -7.935, 10602.518, 75.633, 52516.280 18/02/17,16:07:47,13,10,2, 11.9,1,1, -7.935, 10602.545, 75.644, 52516.207 18/02/17,16:07:47,14,10,2, 11.9,1,1, -7.935, 10602.498, 75.628, 52516.302 18/02/17,16:07:47,15,10,2, 11.9,1,1, -7.935, 10602.511, 75.626, 52516.307 18/02/17,16:07:47,16,10,2, 11.9,1,1, -7.935, 10602.518, 75.634, 52516.313 18/02/17,16:07:47,17,10,2, 11.9,1,1, -7.935, 10602.502, 75.629, 52516.230 18/02/17,16:07:47,18,10,2, 11.9,1,1, -7.935, 10602.499, 75.628, 52516.282 18/02/17,16:07:47,19,10,2, 11.9,1,1, -7.935, 10602.491, 75.604, 52516.256 18/02/17,16:07:48,00,10,2, 11.9,1,1, -7.935, 10602.487, 75.604, 52516.256 18/02/17,16:07:48,01,10,2, 11.9,1,1, -7.935, 10602.476, 75.607, 52516.308 18/02/17,16:07:48,02,10,2, 11.9,1,1, -7.935, 10602.473, 75.596, 52516.233 18/02/17,16:07:48,03,10,2, 11.9,1,1, -7.935, 10602.468, 75.632, 52516.286 18/02/17,16:07:48,04,10,2, 11.9,1,1, -7.935, 10602.453, 75.606, 52516.318 18/02/17,16:07:48,05,10,2, 11.9,1,1, -7.935, 10602.469, 75.632, 52516.270 18/02/17,16:07:48,06,10,2, 11.9,1,1, -7.935, 10602.454, 75.607, 52516.318 18/02/17,16:07:48,07,10,2, 11.9,1,1, -7.935, 10602.452, 75.609, 52516.295 18/02/17,16:07:48,08,10,2, 11.9,1,1, -7.935, 10602.479, 75.579, 52516.323 18/02/17,16:07:48,09,10,2, 11.9,1,1, -7.935, 10602.446, 75.606, 52516.286 18/02/17,16:07:48,10,10,2, 11.9,1,1, -7.935, 10602.456, 75.628, 52516.216 18/02/17,16:07:48,11,10,2, 11.9,1,1, -7.935, 10602.431, 75.610, 52516.293 18/02/17,16:07:48,12,10,2, 11.9,1,1, -7.935, 10602.434, 75.608, 52516.254 18/02/17,16:07:48,13,10,2, 11.9,1,1, -7.935, 10602.443, 75.595, 52516.249 18/02/17,16:07:48,14,10,2, 11.9,1,1, -7.935, 10602.436, 75.604, 52516.279 18/02/17,16:07:48,15,10,2, 11.9,1,1, -7.935, 10602.433, 75.596, 52516.204 18/02/17,16:07:48,16,10,2, 11.9,1,1, -7.935, 10602.431, 75.614, 52516.369 18/02/17,16:07:48,17,10,2, 11.9,1,1, -7.935, 10602.437, 75.639, 52516.274 18/02/17,16:07:48,18,10,2, 11.9,1,1, -7.935, 10602.419, 75.619, 52516.335 18/02/17,16:07:48,19,10,2, 11.9,1,1, -7.935, 10602.431, 75.611, 52516.356 18/02/17,16:07:49,00,10,2, 11.9,1,1, -7.936, 10602.429, 75.611, 52516.356 18/02/17,16:07:49,01,10,2, 11.9,1,1, -7.936, 10602.432, 75.575, 52516.296 18/02/17,16:07:49,02,10,2, 11.9,1,1, -7.936, 10602.451, 75.609, 52516.346 18/02/17,16:07:49,03,10,2, 11.9,1,1, -7.936, 10602.429, 75.600, 52516.260 18/02/17,16:07:49,04,10,2, 11.9,1,1, -7.936, 10602.438, 75.603, 52516.257 18/02/17,16:07:49,05,10,2, 11.9,1,1, -7.936, 10602.400, 75.606, 52516.236 18/02/17,16:07:49,06,10,2, 11.9,1,1, -7.936, 10602.409, 75.603, 52516.280 18/02/17,16:07:49,07,10,2, 11.9,1,1, -7.936, 10602.419, 75.629, 52516.307 18/02/17,16:07:49,08,10,2, 11.9,1,1, -7.936, 10602.396, 75.605, 52516.330 18/02/17,16:07:49,09,10,2, 11.9,1,1, -7.936, 10602.447, 75.618, 52516.394 18/02/17,16:07:49,10,10,2, 11.9,1,1, -7.936, 10602.428, 75.608, 52516.346 18/02/17,16:07:49,11,10,2, 11.9,1,1, -7.936, 10602.426, 75.623, 52516.329 18/02/17,16:07:49,12,10,2, 11.9,1,1, -7.936, 10602.393, 75.622, 52516.373 18/02/17,16:07:49,13,10,2, 11.9,1,1, -7.936, 10602.417, 75.604, 52516.357 18/02/17,16:07:49,14,10,2, 11.9,1,1, -7.936, 10602.425, 75.587, 52516.295 18/02/17,16:07:49,15,10,2, 11.9,1,1, -7.936, 10602.395, 75.604, 52516.333 18/02/17,16:07:49,16,10,2, 11.9,1,1, -7.936, 10602.401, 75.578, 52516.198 18/02/17,16:07:49,17,10,2, 11.9,1,1, -7.936, 10602.404, 75.584, 52516.313 18/02/17,16:07:49,18,10,2, 11.9,1,1, -7.936, 10602.387, 75.608, 52516.267 18/02/17,16:07:49,19,10,2, 11.9,1,1, -7.936, 10602.407, 75.586, 52516.306 18/02/17,16:07:50,00,10,2, 11.9,1,1, -7.935, 10602.404, 75.586, 52516.306 18/02/17,16:07:50,01,10,2, 11.9,1,1, -7.935, 10602.384, 75.601, 52516.329 18/02/17,16:07:50,02,10,2, 11.9,1,1, -7.935, 10602.403, 75.613, 52516.316 18/02/17,16:07:50,03,10,2, 11.9,1,1, -7.935, 10602.386, 75.579, 52516.314 18/02/17,16:07:50,04,10,2, 11.9,1,1, -7.935, 10602.382, 75.568, 52516.335 18/02/17,16:07:50,05,10,2, 11.9,1,1, -7.935, 10602.385, 75.608, 52516.387 18/02/17,16:07:50,06,10,2, 11.9,1,1, -7.935, 10602.380, 75.610, 52516.349 18/02/17,16:07:50,07,10,2, 11.9,1,1, -7.935, 10602.390, 75.593, 52516.406 18/02/17,16:07:50,08,10,2, 11.9,1,1, -7.935, 10602.403, 75.594, 52516.299 18/02/17,16:07:50,09,10,2, 11.9,1,1, -7.935, 10602.381, 75.607, 52516.374 18/02/17,16:07:50,10,10,2, 11.9,1,1, -7.935, 10602.391, 75.603, 52516.324 18/02/17,16:07:50,11,10,2, 11.9,1,1, -7.935, 10602.383, 75.589, 52516.357 18/02/17,16:07:50,12,10,2, 11.9,1,1, -7.935, 10602.399, 75.578, 52516.306 18/02/17,16:07:50,13,10,2, 11.9,1,1, -7.935, 10602.386, 75.611, 52516.356 18/02/17,16:07:50,14,10,2, 11.9,1,1, -7.935, 10602.371, 75.613, 52516.333 18/02/17,16:07:50,15,10,2, 11.9,1,1, -7.935, 10602.343, 75.618, 52516.526 18/02/17,16:07:50,16,10,2, 11.9,1,1, -7.935, 10602.340, 75.622, 52516.367 18/02/17,16:07:50,17,10,2, 11.9,1,1, -7.935, 10602.366, 75.625, 52516.432 18/02/17,16:07:50,18,10,2, 11.9,1,1, -7.935, 10602.372, 75.635, 52516.434 18/02/17,16:07:50,19,10,2, 11.9,1,1, -7.935, 10602.365, 75.624, 52516.316 18/02/17,16:07:51,00,10,2, 11.9,1,1, -7.935, 10602.362, 75.624, 52516.316 18/02/17,16:07:51,01,10,2, 11.9,1,1, -7.935, 10602.375, 75.637, 52516.368 18/02/17,16:07:51,02,10,2, 11.9,1,1, -7.935, 10602.407, 75.624, 52516.170 18/02/17,16:07:51,03,10,2, 11.9,1,1, -7.935, 10602.394, 75.612, 52516.346 18/02/17,16:07:51,04,10,2, 11.9,1,1, -7.935, 10602.373, 75.626, 52516.334 18/02/17,16:07:51,05,10,2, 11.9,1,1, -7.935, 10602.393, 75.645, 52516.409 18/02/17,16:07:51,06,10,2, 11.9,1,1, -7.935, 10602.408, 75.642, 52516.417 18/02/17,16:07:51,07,10,2, 11.9,1,1, -7.935, 10602.402, 75.618, 52516.359 18/02/17,16:07:51,08,10,2, 11.9,1,1, -7.935, 10602.395, 75.634, 52516.415 18/02/17,16:07:51,09,10,2, 11.9,1,1, -7.935, 10602.387, 75.631, 52516.353 18/02/17,16:07:51,10,10,2, 11.9,1,1, -7.935, 10602.376, 75.628, 52516.374 18/02/17,16:07:51,11,10,2, 11.9,1,1, -7.935, 10602.377, 75.630, 52516.413 18/02/17,16:07:51,12,10,2, 11.9,1,1, -7.935, 10602.371, 75.635, 52516.328 18/02/17,16:07:51,13,10,2, 11.9,1,1, -7.935, 10602.375, 75.657, 52516.348 18/02/17,16:07:51,14,10,2, 11.9,1,1, -7.935, 10602.382, 75.661, 52516.364 18/02/17,16:07:51,15,10,2, 11.9,1,1, -7.935, 10602.376, 75.647, 52516.351 18/02/17,16:07:51,16,10,2, 11.9,1,1, -7.935, 10602.367, 75.630, 52516.370 18/02/17,16:07:51,17,10,2, 11.9,1,1, -7.935, 10602.375, 75.623, 52516.329 18/02/17,16:07:51,18,10,2, 11.9,1,1, -7.935, 10602.342, 75.647, 52516.413 18/02/17,16:07:51,19,10,2, 11.9,1,1, -7.935, 10602.390, 75.652, 52516.383 18/02/17,16:07:52,00,10,2, 11.8,1,1, -7.939, 10602.387, 75.652, 52516.383 18/02/17,16:07:52,01,10,2, 11.8,1,1, -7.939, 10602.392, 75.658, 52516.365 18/02/17,16:07:52,02,10,2, 11.8,1,1, -7.939, 10602.377, 75.675, 52516.311 18/02/17,16:07:52,03,10,2, 11.8,1,1, -7.939, 10602.380, 75.652, 52516.419 18/02/17,16:07:52,04,10,2, 11.8,1,1, -7.939, 10602.372, 75.658, 52516.324 18/02/17,16:07:52,05,10,2, 11.8,1,1, -7.939, 10602.375, 75.639, 52516.352 18/02/17,16:07:52,06,10,2, 11.8,1,1, -7.939, 10602.380, 75.674, 52516.340 18/02/17,16:07:52,07,10,2, 11.8,1,1, -7.939, 10602.372, 75.650, 52516.309 18/02/17,16:07:52,08,10,2, 11.8,1,1, -7.939, 10602.361, 75.673, 52516.415 18/02/17,16:07:52,09,10,2, 11.8,1,1, -7.939, 10602.380, 75.670, 52516.424 18/02/17,16:07:52,10,10,2, 11.8,1,1, -7.939, 10602.396, 75.669, 52516.384 18/02/17,16:07:52,11,10,2, 11.8,1,1, -7.939, 10602.353, 75.669, 52516.342 18/02/17,16:07:52,12,10,2, 11.8,1,1, -7.939, 10602.355, 75.649, 52516.389 18/02/17,16:07:52,13,10,2, 11.8,1,1, -7.939, 10602.397, 75.653, 52516.382 18/02/17,16:07:52,14,10,2, 11.8,1,1, -7.939, 10602.369, 75.692, 52516.377 18/02/17,16:07:52,15,10,2, 11.8,1,1, -7.939, 10602.340, 75.653, 52516.338 18/02/17,16:07:52,16,10,2, 11.8,1,1, -7.939, 10602.384, 75.698, 52516.420 18/02/17,16:07:52,17,10,2, 11.8,1,1, -7.939, 10602.358, 75.681, 52516.435 18/02/17,16:07:52,18,10,2, 11.8,1,1, -7.939, 10602.354, 75.678, 52516.371 18/02/17,16:07:52,19,10,2, 11.8,1,1, -7.939, 10602.364, 75.676, 52516.418 18/02/17,16:07:53,00,10,2, 11.8,1,1, -7.935, 10602.362, 75.676, 52516.418 18/02/17,16:07:53,01,10,2, 11.8,1,1, -7.935, 10602.372, 75.706, 52516.431 18/02/17,16:07:53,02,10,2, 11.8,1,1, -7.935, 10602.383, 75.664, 52516.417 18/02/17,16:07:53,03,10,2, 11.8,1,1, -7.935, 10602.368, 75.690, 52516.385 18/02/17,16:07:53,04,10,2, 11.8,1,1, -7.935, 10602.317, 75.675, 52516.144 18/02/17,16:07:53,05,10,2, 11.8,1,1, -7.935, 10602.365, 75.698, 52516.488 18/02/17,16:07:53,06,10,2, 11.8,1,1, -7.935, 10602.402, 75.702, 52516.443 18/02/17,16:07:53,07,10,2, 11.8,1,1, -7.935, 10602.392, 75.694, 52516.473 18/02/17,16:07:53,08,10,2, 11.8,1,1, -7.935, 10602.363, 75.716, 52516.388 18/02/17,16:07:53,09,10,2, 11.8,1,1, -7.935, 10602.371, 75.728, 52516.441 18/02/17,16:07:53,10,10,2, 11.8,1,1, -7.935, 10602.381, 75.703, 52516.383 18/02/17,16:07:53,11,10,2, 11.8,1,1, -7.935, 10602.379, 75.691, 52516.430 18/02/17,16:07:53,12,10,2, 11.8,1,1, -7.935, 10602.381, 75.701, 52516.375 18/02/17,16:07:53,13,10,2, 11.8,1,1, -7.935, 10602.359, 75.719, 52516.378 18/02/17,16:07:53,14,10,2, 11.8,1,1, -7.935, 10602.362, 75.732, 52516.423 18/02/17,16:07:53,15,10,2, 11.8,1,1, -7.935, 10602.350, 75.720, 52516.417 18/02/17,16:07:53,16,10,2, 11.8,1,1, -7.935, 10602.393, 75.727, 52516.421 18/02/17,16:07:53,17,10,2, 11.8,1,1, -7.935, 10602.382, 75.735, 52516.438 18/02/17,16:07:53,18,10,2, 11.8,1,1, -7.935, 10602.393, 75.745, 52516.558 18/02/17,16:07:53,19,10,2, 11.8,1,1, -7.935, 10602.372, 75.724, 52516.414 18/02/17,16:07:54,00,10,2, 11.9,1,1, -7.940, 10602.371, 75.724, 52516.414 18/02/17,16:07:54,01,10,2, 11.9,1,1, -7.940, 10602.384, 75.728, 52516.360 18/02/17,16:07:54,02,10,2, 11.9,1,1, -7.940, 10602.348, 75.731, 52516.431 18/02/17,16:07:54,03,10,2, 11.9,1,1, -7.940, 10602.353, 75.710, 52516.415 18/02/17,16:07:54,04,10,2, 11.9,1,1, -7.940, 10602.389, 75.722, 52516.450 18/02/17,16:07:54,05,10,2, 11.9,1,1, -7.940, 10602.380, 75.734, 52516.419 18/02/17,16:07:54,06,10,2, 11.9,1,1, -7.940, 10602.373, 75.770, 52516.399 18/02/17,16:07:54,07,10,2, 11.9,1,1, -7.940, 10602.375, 75.744, 52516.410 18/02/17,16:07:54,08,10,2, 11.9,1,1, -7.940, 10602.371, 75.766, 52516.418 18/02/17,16:07:54,09,10,2, 11.9,1,1, -7.940, 10602.359, 75.742, 52516.476 18/02/17,16:07:54,10,10,2, 11.9,1,1, -7.940, 10602.369, 75.753, 52516.386 18/02/17,16:07:54,11,10,2, 11.9,1,1, -7.940, 10602.370, 75.776, 52516.432 18/02/17,16:07:54,12,10,2, 11.9,1,1, -7.940, 10602.379, 75.755, 52516.362 18/02/17,16:07:54,13,10,2, 11.9,1,1, -7.940, 10602.345, 75.740, 52516.462 18/02/17,16:07:54,14,10,2, 11.9,1,1, -7.940, 10602.382, 75.784, 52516.518 18/02/17,16:07:54,15,10,2, 11.9,1,1, -7.940, 10602.368, 75.766, 52516.510 18/02/17,16:07:54,16,10,2, 11.9,1,1, -7.940, 10602.369, 75.753, 52516.498 18/02/17,16:07:54,17,10,2, 11.9,1,1, -7.940, 10602.351, 75.730, 52516.439 18/02/17,16:07:54,18,10,2, 11.9,1,1, -7.940, 10602.385, 75.757, 52516.515 18/02/17,16:07:54,19,10,2, 11.9,1,1, -7.940, 10602.407, 75.793, 52516.473 18/02/17,16:07:55,00,10,2, 11.8,1,1, -7.937, 10602.404, 75.793, 52516.473 18/02/17,16:07:55,01,10,2, 11.8,1,1, -7.937, 10602.337, 75.733, 52516.383 18/02/17,16:07:55,02,10,2, 11.8,1,1, -7.937, 10602.327, 75.764, 52516.440 18/02/17,16:07:55,03,10,2, 11.8,1,1, -7.937, 10602.359, 75.768, 52516.432 18/02/17,16:07:55,04,10,2, 11.8,1,1, -7.937, 10602.380, 75.774, 52516.470 18/02/17,16:07:55,05,10,2, 11.8,1,1, -7.937, 10602.353, 75.777, 52516.430 18/02/17,16:07:55,06,10,2, 11.8,1,1, -7.937, 10602.346, 75.777, 52516.429 18/02/17,16:07:55,07,10,2, 11.8,1,1, -7.937, 10602.357, 75.765, 52516.401 18/02/17,16:07:55,08,10,2, 11.8,1,1, -7.937, 10602.351, 75.776, 52516.495 18/02/17,16:07:55,09,10,2, 11.8,1,1, -7.937, 10602.334, 75.773, 52516.438 18/02/17,16:07:55,10,10,2, 11.8,1,1, -7.937, 10602.360, 75.768, 52516.405 18/02/17,16:07:55,11,10,2, 11.8,1,1, -7.937, 10602.350, 75.790, 52516.514 18/02/17,16:07:55,12,10,2, 11.8,1,1, -7.937, 10602.361, 75.811, 52516.434 18/02/17,16:07:55,13,10,2, 11.8,1,1, -7.937, 10602.337, 75.790, 52516.431 18/02/17,16:07:55,14,10,2, 11.8,1,1, -7.937, 10602.354, 75.773, 52516.443 18/02/17,16:07:55,15,10,2, 11.8,1,1, -7.937, 10602.338, 75.775, 52516.420 18/02/17,16:07:55,16,10,2, 11.8,1,1, -7.937, 10602.350, 75.795, 52516.474 18/02/17,16:07:55,17,10,2, 11.8,1,1, -7.937, 10602.364, 75.800, 52516.519 18/02/17,16:07:55,18,10,2, 11.8,1,1, -7.937, 10602.408, 75.795, 52516.452 18/02/17,16:07:55,19,10,2, 11.8,1,1, -7.937, 10602.362, 75.820, 52516.498 18/02/17,16:07:56,00,10,2, 11.9,1,1, -7.938, 10602.354, 75.820, 52516.498 18/02/17,16:07:56,01,10,2, 11.9,1,1, -7.938, 10602.385, 75.828, 52516.481 18/02/17,16:07:56,02,10,2, 11.9,1,1, -7.938, 10602.347, 75.795, 52516.428 18/02/17,16:07:56,03,10,2, 11.9,1,1, -7.938, 10602.358, 75.810, 52516.435 18/02/17,16:07:56,04,10,2, 11.9,1,1, -7.938, 10602.339, 75.812, 52516.459 18/02/17,16:07:56,05,10,2, 11.9,1,1, -7.938, 10602.368, 75.823, 52516.495 18/02/17,16:07:56,06,10,2, 11.9,1,1, -7.938, 10602.367, 75.828, 52516.417 18/02/17,16:07:56,07,10,2, 11.9,1,1, -7.938, 10602.362, 75.828, 52516.561 18/02/17,16:07:56,08,10,2, 11.9,1,1, -7.938, 10602.333, 75.823, 52516.542 18/02/17,16:07:56,09,10,2, 11.9,1,1, -7.938, 10602.356, 75.830, 52516.517 18/02/17,16:07:56,10,10,2, 11.9,1,1, -7.938, 10602.341, 75.828, 52516.464 18/02/17,16:07:56,11,10,2, 11.9,1,1, -7.938, 10602.326, 75.805, 52516.415 18/02/17,16:07:56,12,10,2, 11.9,1,1, -7.938, 10602.351, 75.837, 52516.481 18/02/17,16:07:56,13,10,2, 11.9,1,1, -7.938, 10602.342, 75.818, 52516.476 18/02/17,16:07:56,14,10,2, 11.9,1,1, -7.938, 10602.355, 75.834, 52516.487 18/02/17,16:07:56,15,10,2, 11.9,1,1, -7.938, 10602.349, 75.830, 52516.524 18/02/17,16:07:56,16,10,2, 11.9,1,1, -7.938, 10602.334, 75.839, 52516.494 18/02/17,16:07:56,17,10,2, 11.9,1,1, -7.938, 10602.353, 75.849, 52516.432 18/02/17,16:07:56,18,10,2, 11.9,1,1, -7.938, 10602.346, 75.840, 52516.535 18/02/17,16:07:56,19,10,2, 11.9,1,1, -7.938, 10602.354, 75.842, 52516.479 18/02/17,16:07:57,00,10,2, 11.9,1,1, -7.933, 10602.354, 75.842, 52516.479 18/02/17,16:07:57,01,10,2, 11.9,1,1, -7.933, 10602.337, 75.842, 52516.490 18/02/17,16:07:57,02,10,2, 11.9,1,1, -7.933, 10602.332, 75.870, 52516.507 18/02/17,16:07:57,03,10,2, 11.9,1,1, -7.933, 10602.330, 75.841, 52516.463 18/02/17,16:07:57,04,10,2, 11.9,1,1, -7.933, 10602.318, 75.857, 52516.440 18/02/17,16:07:57,05,10,2, 11.9,1,1, -7.933, 10602.313, 75.855, 52516.495 18/02/17,16:07:57,06,10,2, 11.9,1,1, -7.933, 10602.329, 75.866, 52516.518 18/02/17,16:07:57,07,10,2, 11.9,1,1, -7.933, 10602.321, 75.864, 52516.544 18/02/17,16:07:57,08,10,2, 11.9,1,1, -7.933, 10602.324, 75.871, 52516.530 18/02/17,16:07:57,09,10,2, 11.9,1,1, -7.933, 10602.296, 75.882, 52516.560 18/02/17,16:07:57,10,10,2, 11.9,1,1, -7.933, 10602.332, 75.868, 52516.550 18/02/17,16:07:57,11,10,2, 11.9,1,1, -7.933, 10602.303, 75.884, 52516.495 18/02/17,16:07:57,12,10,2, 11.9,1,1, -7.933, 10602.297, 75.881, 52516.471 18/02/17,16:07:57,13,10,2, 11.9,1,1, -7.933, 10602.306, 75.880, 52516.465 18/02/17,16:07:57,14,10,2, 11.9,1,1, -7.933, 10602.291, 75.879, 52516.482 18/02/17,16:07:57,15,10,2, 11.9,1,1, -7.933, 10602.302, 75.895, 52516.474 18/02/17,16:07:57,16,10,2, 11.9,1,1, -7.933, 10602.300, 75.920, 52516.471 18/02/17,16:07:57,17,10,2, 11.9,1,1, -7.933, 10602.277, 75.916, 52516.532 18/02/17,16:07:57,18,10,2, 11.9,1,1, -7.933, 10602.298, 75.908, 52516.412 18/02/17,16:07:57,19,10,2, 11.9,1,1, -7.933, 10602.312, 75.916, 52516.568 18/02/17,16:07:58,00,10,2, 11.8,1,1, -7.938, 10602.304, 75.916, 52516.568 18/02/17,16:07:58,01,10,2, 11.8,1,1, -7.938, 10602.280, 75.921, 52516.564 18/02/17,16:07:58,02,10,2, 11.8,1,1, -7.938, 10602.304, 75.905, 52516.575 18/02/17,16:07:58,03,10,2, 11.8,1,1, -7.938, 10602.285, 75.913, 52516.513 18/02/17,16:07:58,04,10,2, 11.8,1,1, -7.938, 10602.294, 75.905, 52516.540 18/02/17,16:07:58,05,10,2, 11.8,1,1, -7.938, 10602.303, 75.935, 52516.507 18/02/17,16:07:58,06,10,2, 11.8,1,1, -7.938, 10602.283, 75.901, 52516.440 18/02/17,16:07:58,07,10,2, 11.8,1,1, -7.938, 10602.270, 75.898, 52516.513 18/02/17,16:07:58,08,10,2, 11.8,1,1, -7.938, 10602.313, 75.930, 52516.525 18/02/17,16:07:58,09,10,2, 11.8,1,1, -7.938, 10602.247, 75.904, 52516.529 18/02/17,16:07:58,10,10,2, 11.8,1,1, -7.938, 10602.260, 75.911, 52516.510 18/02/17,16:07:58,11,10,2, 11.8,1,1, -7.938, 10602.244, 75.910, 52516.521 18/02/17,16:07:58,12,10,2, 11.8,1,1, -7.938, 10602.248, 75.935, 52516.539 18/02/17,16:07:58,13,10,2, 11.8,1,1, -7.938, 10602.255, 75.932, 52516.483 18/02/17,16:07:58,14,10,2, 11.8,1,1, -7.938, 10602.227, 75.906, 52516.519 18/02/17,16:07:58,15,10,2, 11.8,1,1, -7.938, 10602.241, 75.948, 52516.566 18/02/17,16:07:58,16,10,2, 11.8,1,1, -7.938, 10602.256, 75.953, 52516.550 18/02/17,16:07:58,17,10,2, 11.8,1,1, -7.938, 10602.261, 75.915, 52516.579 18/02/17,16:07:58,18,10,2, 11.8,1,1, -7.938, 10602.220, 75.925, 52516.487 18/02/17,16:07:58,19,10,2, 11.8,1,1, -7.938, 10602.230, 75.934, 52516.559 18/02/17,16:07:59,00,09,2, 11.9,1,1, -7.934, 10602.229, 75.934, 52516.559 18/02/17,16:07:59,01,09,2, 11.9,1,1, -7.934, 10602.229, 75.940, 52516.559 18/02/17,16:07:59,02,09,2, 11.9,1,1, -7.934, 10602.247, 75.911, 52516.562 18/02/17,16:07:59,03,09,2, 11.9,1,1, -7.934, 10602.240, 75.939, 52516.570 18/02/17,16:07:59,04,09,2, 11.9,1,1, -7.934, 10602.223, 75.948, 52516.613 18/02/17,16:07:59,05,09,2, 11.9,1,1, -7.934, 10602.230, 75.960, 52516.548 18/02/17,16:07:59,06,09,2, 11.9,1,1, -7.934, 10602.209, 75.973, 52516.536 18/02/17,16:07:59,07,09,2, 11.9,1,1, -7.934, 10602.199, 75.958, 52516.546 18/02/17,16:07:59,08,09,2, 11.9,1,1, -7.934, 10602.206, 75.967, 52516.511 18/02/17,16:07:59,09,09,2, 11.9,1,1, -7.934, 10602.202, 75.982, 52516.637 18/02/17,16:07:59,10,09,2, 11.9,1,1, -7.934, 10602.195, 75.942, 52516.555 18/02/17,16:07:59,11,09,2, 11.9,1,1, -7.934, 10602.191, 75.971, 52516.566 18/02/17,16:07:59,12,09,2, 11.9,1,1, -7.934, 10602.181, 75.947, 52516.533 18/02/17,16:07:59,13,09,2, 11.9,1,1, -7.934, 10602.177, 75.997, 52516.617 18/02/17,16:07:59,14,09,2, 11.9,1,1, -7.934, 10602.174, 75.988, 52516.618 18/02/17,16:07:59,15,09,2, 11.9,1,1, -7.934, 10602.174, 75.947, 52516.498 18/02/17,16:07:59,16,09,2, 11.9,1,1, -7.934, 10602.174, 75.998, 52516.615 18/02/17,16:07:59,17,09,2, 11.9,1,1, -7.934, 10602.170, 75.993, 52516.543 18/02/17,16:07:59,18,09,2, 11.9,1,1, -7.934, 10602.188, 76.003, 52516.553 18/02/17,16:07:59,19,09,2, 11.9,1,1, -7.934, 10602.148, 75.999, 52516.534 18/02/17,16:08:00,00,08,2, 11.9,1,1, -7.939, 10602.145, 75.999, 52516.534 18/02/17,16:08:00,01,08,2, 11.9,1,1, -7.939, 10602.156, 75.988, 52516.571 18/02/17,16:08:00,02,08,2, 11.9,1,1, -7.939, 10602.133, 76.018, 52516.598 18/02/17,16:08:00,03,08,2, 11.9,1,1, -7.939, 10602.136, 76.006, 52516.545 18/02/17,16:08:00,04,08,2, 11.9,1,1, -7.939, 10602.142, 75.999, 52516.619 18/02/17,16:08:00,05,08,2, 11.9,1,1, -7.939, 10602.108, 76.011, 52516.660 18/02/17,16:08:00,06,08,2, 11.9,1,1, -7.939, 10602.120, 76.027, 52516.607 18/02/17,16:08:00,07,08,2, 11.9,1,1, -7.939, 10602.110, 75.995, 52516.531 18/02/17,16:08:00,08,08,2, 11.9,1,1, -7.939, 10602.110, 76.013, 52516.520 18/02/17,16:08:00,09,08,2, 11.9,1,1, -7.939, 10602.096, 76.008, 52516.667 18/02/17,16:08:00,10,08,2, 11.9,1,1, -7.939, 10602.088, 76.006, 52516.525 18/02/17,16:08:00,11,08,2, 11.9,1,1, -7.939, 10602.106, 76.018, 52516.640 18/02/17,16:08:00,12,08,2, 11.9,1,1, -7.939, 10602.082, 75.984, 52516.586 18/02/17,16:08:00,13,08,2, 11.9,1,1, -7.939, 10602.091, 76.019, 52516.622 18/02/17,16:08:00,14,08,2, 11.9,1,1, -7.939, 10602.101, 76.052, 52516.726 18/02/17,16:08:00,15,08,2, 11.9,1,1, -7.939, 10602.116, 76.014, 52516.598 18/02/17,16:08:00,16,08,2, 11.9,1,1, -7.939, 10602.091, 76.019, 52516.531 18/02/17,16:08:00,17,08,2, 11.9,1,1, -7.939, 10602.097, 76.008, 52516.555 18/02/17,16:08:00,18,08,2, 11.9,1,1, -7.939, 10602.065, 76.032, 52516.562 18/02/17,16:08:00,19,08,2, 11.9,1,1, -7.939, 10602.070, 76.060, 52516.641 18/02/17,16:08:01,00,09,2, 11.8,1,1, -7.939, 10602.070, 76.060, 52516.641 18/02/17,16:08:01,01,09,2, 11.8,1,1, -7.939, 10602.051, 76.005, 52516.572 18/02/17,16:08:01,02,09,2, 11.8,1,1, -7.939, 10602.058, 76.041, 52516.660 18/02/17,16:08:01,03,09,2, 11.8,1,1, -7.939, 10602.041, 76.036, 52516.569 18/02/17,16:08:01,04,09,2, 11.8,1,1, -7.939, 10602.061, 76.011, 52516.641 18/02/17,16:08:01,05,09,2, 11.8,1,1, -7.939, 10602.037, 76.019, 52516.547 18/02/17,16:08:01,06,09,2, 11.8,1,1, -7.939, 10602.057, 76.028, 52516.612 18/02/17,16:08:01,07,09,2, 11.8,1,1, -7.939, 10601.989, 76.054, 52516.565 18/02/17,16:08:01,08,09,2, 11.8,1,1, -7.939, 10602.014, 76.034, 52516.665 18/02/17,16:08:01,09,09,2, 11.8,1,1, -7.939, 10602.011, 76.045, 52516.597 18/02/17,16:08:01,10,09,2, 11.8,1,1, -7.939, 10602.009, 76.042, 52516.616 18/02/17,16:08:01,11,09,2, 11.8,1,1, -7.939, 10602.028, 76.047, 52516.635 18/02/17,16:08:01,12,09,2, 11.8,1,1, -7.939, 10602.017, 76.041, 52516.656 18/02/17,16:08:01,13,09,2, 11.8,1,1, -7.939, 10601.976, 76.013, 52516.613 18/02/17,16:08:01,14,09,2, 11.8,1,1, -7.939, 10602.006, 76.039, 52516.632 18/02/17,16:08:01,15,09,2, 11.8,1,1, -7.939, 10601.992, 76.041, 52516.632 18/02/17,16:08:01,16,09,2, 11.8,1,1, -7.939, 10601.979, 76.059, 52516.639 18/02/17,16:08:01,17,09,2, 11.8,1,1, -7.939, 10601.964, 76.064, 52516.703 18/02/17,16:08:01,18,09,2, 11.8,1,1, -7.939, 10601.949, 76.023, 52516.576 18/02/17,16:08:01,19,09,2, 11.8,1,1, -7.939, 10601.959, 76.061, 52516.698 18/02/17,16:08:02,00,09,2, 11.8,1,1, -7.937, 10601.953, 76.061, 52516.698 18/02/17,16:08:02,01,09,2, 11.8,1,1, -7.937, 10601.946, 76.028, 52516.641 18/02/17,16:08:02,02,09,2, 11.8,1,1, -7.937, 10601.970, 76.078, 52516.627 18/02/17,16:08:02,03,09,2, 11.8,1,1, -7.937, 10601.951, 76.062, 52516.564 18/02/17,16:08:02,04,09,2, 11.8,1,1, -7.937, 10601.930, 76.059, 52516.661 18/02/17,16:08:02,05,09,2, 11.8,1,1, -7.937, 10601.918, 76.069, 52516.614 18/02/17,16:08:02,06,09,2, 11.8,1,1, -7.937, 10601.912, 76.065, 52516.625 18/02/17,16:08:02,07,09,2, 11.8,1,1, -7.937, 10601.914, 76.089, 52516.672 18/02/17,16:08:02,08,09,2, 11.8,1,1, -7.937, 10601.923, 76.083, 52516.714 18/02/17,16:08:02,09,09,2, 11.8,1,1, -7.937, 10601.925, 76.106, 52516.688 18/02/17,16:08:02,10,09,2, 11.8,1,1, -7.937, 10601.923, 76.069, 52516.617 18/02/17,16:08:02,11,09,2, 11.8,1,1, -7.937, 10601.895, 76.061, 52516.582 18/02/17,16:08:02,12,09,2, 11.8,1,1, -7.937, 10601.898, 76.102, 52516.669 18/02/17,16:08:02,13,09,2, 11.8,1,1, -7.937, 10601.917, 76.071, 52516.610 18/02/17,16:08:02,14,09,2, 11.8,1,1, -7.937, 10601.893, 76.080, 52516.674 18/02/17,16:08:02,15,09,2, 11.8,1,1, -7.937, 10601.908, 76.087, 52516.748 18/02/17,16:08:02,16,09,2, 11.8,1,1, -7.937, 10601.887, 76.094, 52516.716 18/02/17,16:08:02,17,09,2, 11.8,1,1, -7.937, 10601.909, 76.104, 52516.706 18/02/17,16:08:02,18,09,2, 11.8,1,1, -7.937, 10601.858, 76.083, 52516.656 18/02/17,16:08:02,19,09,2, 11.8,1,1, -7.937, 10601.844, 76.098, 52516.613 18/02/17,16:08:03,00,10,2, 11.8,1,1, -7.937, 10601.836, 76.098, 52516.613 18/02/17,16:08:03,01,10,2, 11.8,1,1, -7.937, 10601.835, 76.104, 52516.741 18/02/17,16:08:03,02,10,2, 11.8,1,1, -7.937, 10601.846, 76.111, 52516.693 18/02/17,16:08:03,03,10,2, 11.8,1,1, -7.937, 10601.846, 76.097, 52516.721 18/02/17,16:08:03,04,10,2, 11.8,1,1, -7.937, 10601.827, 76.080, 52516.646 18/02/17,16:08:03,05,10,2, 11.8,1,1, -7.937, 10601.829, 76.105, 52516.739 18/02/17,16:08:03,06,10,2, 11.8,1,1, -7.937, 10601.833, 76.100, 52516.672 18/02/17,16:08:03,07,10,2, 11.8,1,1, -7.937, 10601.798, 76.107, 52516.677 18/02/17,16:08:03,08,10,2, 11.8,1,1, -7.937, 10601.795, 76.103, 52516.608 18/02/17,16:08:03,09,10,2, 11.8,1,1, -7.937, 10601.814, 76.111, 52516.661 18/02/17,16:08:03,10,10,2, 11.8,1,1, -7.937, 10601.804, 76.133, 52516.744 18/02/17,16:08:03,11,10,2, 11.8,1,1, -7.937, 10601.800, 76.098, 52516.706 18/02/17,16:08:03,12,10,2, 11.8,1,1, -7.937, 10601.805, 76.120, 52516.762 18/02/17,16:08:03,13,10,2, 11.8,1,1, -7.937, 10601.802, 76.112, 52516.722 18/02/17,16:08:03,14,10,2, 11.8,1,1, -7.937, 10601.804, 76.104, 52516.647 18/02/17,16:08:03,15,10,2, 11.8,1,1, -7.937, 10601.749, 76.088, 52516.641 18/02/17,16:08:03,16,10,2, 11.8,1,1, -7.937, 10601.758, 76.081, 52516.723 18/02/17,16:08:03,17,10,2, 11.8,1,1, -7.937, 10601.760, 76.092, 52516.667 18/02/17,16:08:03,18,10,2, 11.8,1,1, -7.937, 10601.725, 76.129, 52516.755 18/02/17,16:08:03,19,10,2, 11.8,1,1, -7.937, 10601.728, 76.103, 52516.706 18/02/17,16:08:04,00,10,2, 11.8,1,1, -7.939, 10601.728, 76.103, 52516.706 18/02/17,16:08:04,01,10,2, 11.8,1,1, -7.939, 10601.725, 76.120, 52516.716 18/02/17,16:08:04,02,10,2, 11.8,1,1, -7.939, 10601.714, 76.111, 52516.736 18/02/17,16:08:04,03,10,2, 11.8,1,1, -7.939, 10601.677, 76.137, 52516.707 18/02/17,16:08:04,04,10,2, 11.8,1,1, -7.939, 10601.716, 76.116, 52516.700 18/02/17,16:08:04,05,10,2, 11.8,1,1, -7.939, 10601.704, 76.114, 52516.708 18/02/17,16:08:04,06,10,2, 11.8,1,1, -7.939, 10601.709, 76.103, 52516.708 18/02/17,16:08:04,07,10,2, 11.8,1,1, -7.939, 10601.707, 76.116, 52516.742 18/02/17,16:08:04,08,10,2, 11.8,1,1, -7.939, 10601.727, 76.114, 52516.661 18/02/17,16:08:04,09,10,2, 11.8,1,1, -7.939, 10601.684, 76.142, 52516.735 18/02/17,16:08:04,10,10,2, 11.8,1,1, -7.939, 10601.692, 76.148, 52516.735 18/02/17,16:08:04,11,10,2, 11.8,1,1, -7.939, 10601.702, 76.131, 52516.854 18/02/17,16:08:04,12,10,2, 11.8,1,1, -7.939, 10601.631, 76.087, 52516.611 18/02/17,16:08:04,13,10,2, 11.8,1,1, -7.939, 10601.651, 76.118, 52516.673 18/02/17,16:08:04,14,10,2, 11.8,1,1, -7.939, 10601.627, 76.125, 52516.660 18/02/17,16:08:04,15,10,2, 11.8,1,1, -7.939, 10601.616, 76.127, 52516.756 18/02/17,16:08:04,16,10,2, 11.8,1,1, -7.939, 10601.633, 76.136, 52516.700 18/02/17,16:08:04,17,10,2, 11.8,1,1, -7.939, 10601.652, 76.121, 52516.704 18/02/17,16:08:04,18,10,2, 11.8,1,1, -7.939, 10601.614, 76.110, 52516.788 18/02/17,16:08:04,19,10,2, 11.8,1,1, -7.939, 10601.613, 76.152, 52516.777 18/02/17,16:08:05,00,10,2, 11.9,1,1, -7.936, 10601.611, 76.152, 52516.777 18/02/17,16:08:05,01,10,2, 11.9,1,1, -7.936, 10601.632, 76.137, 52516.728 18/02/17,16:08:05,02,10,2, 11.9,1,1, -7.936, 10601.591, 76.155, 52516.744 18/02/17,16:08:05,03,10,2, 11.9,1,1, -7.936, 10601.582, 76.145, 52516.794 18/02/17,16:08:05,04,10,2, 11.9,1,1, -7.936, 10601.594, 76.138, 52516.787 18/02/17,16:08:05,05,10,2, 11.9,1,1, -7.936, 10601.603, 76.118, 52516.690 18/02/17,16:08:05,06,10,2, 11.9,1,1, -7.936, 10601.605, 76.144, 52516.784 18/02/17,16:08:05,07,10,2, 11.9,1,1, -7.936, 10601.572, 76.138, 52516.776 18/02/17,16:08:05,08,10,2, 11.9,1,1, -7.936, 10601.556, 76.160, 52516.825 18/02/17,16:08:05,09,10,2, 11.9,1,1, -7.936, 10601.570, 76.162, 52516.767 18/02/17,16:08:05,10,10,2, 11.9,1,1, -7.936, 10601.554, 76.174, 52516.795 18/02/17,16:08:05,11,10,2, 11.9,1,1, -7.936, 10601.575, 76.182, 52516.772 18/02/17,16:08:05,12,10,2, 11.9,1,1, -7.936, 10601.534, 76.155, 52516.776 18/02/17,16:08:05,13,10,2, 11.9,1,1, -7.936, 10601.566, 76.176, 52516.778 18/02/17,16:08:05,14,10,2, 11.9,1,1, -7.936, 10601.546, 76.156, 52516.699 18/02/17,16:08:05,15,10,2, 11.9,1,1, -7.936, 10601.541, 76.184, 52516.716 18/02/17,16:08:05,16,10,2, 11.9,1,1, -7.936, 10601.519, 76.168, 52516.794 18/02/17,16:08:05,17,10,2, 11.9,1,1, -7.936, 10601.508, 76.163, 52516.812 18/02/17,16:08:05,18,10,2, 11.9,1,1, -7.936, 10601.494, 76.162, 52516.769 18/02/17,16:08:05,19,10,2, 11.9,1,1, -7.936, 10601.493, 76.178, 52516.806 18/02/17,16:08:06,00,10,2, 11.9,1,1, -7.938, 10601.486, 76.178, 52516.806 18/02/17,16:08:06,01,10,2, 11.9,1,1, -7.938, 10601.499, 76.153, 52516.793 18/02/17,16:08:06,02,10,2, 11.9,1,1, -7.938, 10601.488, 76.181, 52516.831 18/02/17,16:08:06,03,10,2, 11.9,1,1, -7.938, 10601.478, 76.157, 52516.659 18/02/17,16:08:06,04,10,2, 11.9,1,1, -7.938, 10601.494, 76.152, 52516.732 18/02/17,16:08:06,05,10,2, 11.9,1,1, -7.938, 10601.462, 76.162, 52516.788 18/02/17,16:08:06,06,10,2, 11.9,1,1, -7.938, 10601.456, 76.161, 52516.733 18/02/17,16:08:06,07,10,2, 11.9,1,1, -7.938, 10601.460, 76.176, 52516.853 18/02/17,16:08:06,08,10,2, 11.9,1,1, -7.938, 10601.462, 76.172, 52516.744 18/02/17,16:08:06,09,10,2, 11.9,1,1, -7.938, 10601.435, 76.171, 52516.828 18/02/17,16:08:06,10,10,2, 11.9,1,1, -7.938, 10601.430, 76.170, 52516.739 18/02/17,16:08:06,11,10,2, 11.9,1,1, -7.938, 10601.422, 76.184, 52516.833 18/02/17,16:08:06,12,10,2, 11.9,1,1, -7.938, 10601.434, 76.164, 52516.749 18/02/17,16:08:06,13,10,2, 11.9,1,1, -7.938, 10601.391, 76.184, 52516.750 18/02/17,16:08:06,14,10,2, 11.9,1,1, -7.938, 10601.438, 76.163, 52516.768 18/02/17,16:08:06,15,10,2, 11.9,1,1, -7.938, 10601.404, 76.139, 52516.761 18/02/17,16:08:06,16,10,2, 11.9,1,1, -7.938, 10601.391, 76.160, 52516.800 18/02/17,16:08:06,17,10,2, 11.9,1,1, -7.938, 10601.402, 76.169, 52516.823 18/02/17,16:08:06,18,10,2, 11.9,1,1, -7.938, 10601.402, 76.171, 52516.779 18/02/17,16:08:06,19,10,2, 11.9,1,1, -7.938, 10601.387, 76.148, 52516.829 18/02/17,16:08:07,00,10,2, 11.9,1,1, -7.938, 10601.386, 76.148, 52516.829 18/02/17,16:08:07,01,10,2, 11.9,1,1, -7.938, 10601.360, 76.176, 52516.815 18/02/17,16:08:07,02,10,2, 11.9,1,1, -7.938, 10601.376, 76.173, 52516.840 18/02/17,16:08:07,03,10,2, 11.9,1,1, -7.938, 10601.372, 76.165, 52516.813 18/02/17,16:08:07,04,10,2, 11.9,1,1, -7.938, 10601.373, 76.190, 52516.687 18/02/17,16:08:07,05,10,2, 11.9,1,1, -7.938, 10601.374, 76.171, 52516.779 18/02/17,16:08:07,06,10,2, 11.9,1,1, -7.938, 10601.340, 76.177, 52516.847 18/02/17,16:08:07,07,10,2, 11.9,1,1, -7.938, 10601.326, 76.155, 52516.836 18/02/17,16:08:07,08,10,2, 11.9,1,1, -7.938, 10601.314, 76.162, 52516.792 18/02/17,16:08:07,09,10,2, 11.9,1,1, -7.938, 10601.311, 76.181, 52516.827 18/02/17,16:08:07,10,10,2, 11.9,1,1, -7.938, 10601.331, 76.174, 52516.826 18/02/17,16:08:07,11,10,2, 11.9,1,1, -7.938, 10601.305, 76.164, 52516.830 18/02/17,16:08:07,12,10,2, 11.9,1,1, -7.938, 10601.319, 76.173, 52516.827 18/02/17,16:08:07,13,10,2, 11.9,1,1, -7.938, 10601.298, 76.189, 52516.827 18/02/17,16:08:07,14,10,2, 11.9,1,1, -7.938, 10601.280, 76.190, 52516.749 18/02/17,16:08:07,15,10,2, 11.9,1,1, -7.938, 10601.296, 76.170, 52516.763 18/02/17,16:08:07,16,10,2, 11.9,1,1, -7.938, 10601.270, 76.178, 52516.788 18/02/17,16:08:07,17,10,2, 11.9,1,1, -7.938, 10601.282, 76.199, 52516.863 18/02/17,16:08:07,18,10,2, 11.9,1,1, -7.938, 10601.275, 76.191, 52516.832 18/02/17,16:08:07,19,10,2, 11.9,1,1, -7.938, 10601.251, 76.168, 52516.820 18/02/17,16:08:08,00,10,2, 11.8,1,1, -7.934, 10601.244, 76.168, 52516.820 18/02/17,16:08:08,01,10,2, 11.8,1,1, -7.934, 10601.272, 76.182, 52516.863 18/02/17,16:08:08,02,10,2, 11.8,1,1, -7.934, 10601.253, 76.164, 52516.792 18/02/17,16:08:08,03,10,2, 11.8,1,1, -7.934, 10601.240, 76.176, 52516.783 18/02/17,16:08:08,04,10,2, 11.8,1,1, -7.934, 10601.226, 76.200, 52516.862 18/02/17,16:08:08,05,10,2, 11.8,1,1, -7.934, 10601.236, 76.184, 52516.863 18/02/17,16:08:08,06,10,2, 11.8,1,1, -7.934, 10601.230, 76.178, 52516.884 18/02/17,16:08:08,07,10,2, 11.8,1,1, -7.934, 10601.245, 76.188, 52516.831 18/02/17,16:08:08,08,10,2, 11.8,1,1, -7.934, 10601.229, 76.180, 52516.791 18/02/17,16:08:08,09,10,2, 11.8,1,1, -7.934, 10601.218, 76.197, 52516.835 18/02/17,16:08:08,10,10,2, 11.8,1,1, -7.934, 10601.216, 76.188, 52516.744 18/02/17,16:08:08,11,10,2, 11.8,1,1, -7.934, 10601.200, 76.176, 52516.809 18/02/17,16:08:08,12,10,2, 11.8,1,1, -7.934, 10601.193, 76.186, 52516.828 18/02/17,16:08:08,13,10,2, 11.8,1,1, -7.934, 10601.197, 76.182, 52516.795 18/02/17,16:08:08,14,10,2, 11.8,1,1, -7.934, 10601.181, 76.197, 52516.877 18/02/17,16:08:08,15,10,2, 11.8,1,1, -7.934, 10601.196, 76.198, 52516.809 18/02/17,16:08:08,16,10,2, 11.8,1,1, -7.934, 10601.184, 76.164, 52516.799 18/02/17,16:08:08,17,10,2, 11.8,1,1, -7.934, 10601.173, 76.172, 52516.883 18/02/17,16:08:08,18,10,2, 11.8,1,1, -7.934, 10601.159, 76.178, 52516.918 18/02/17,16:08:08,19,10,2, 11.8,1,1, -7.934, 10601.161, 76.161, 52516.884 18/02/17,16:08:09,00,10,2, 11.8,1,1, -7.937, 10601.161, 76.161, 52516.884 18/02/17,16:08:09,01,10,2, 11.8,1,1, -7.937, 10601.152, 76.157, 52516.831 18/02/17,16:08:09,02,10,2, 11.8,1,1, -7.937, 10601.149, 76.205, 52516.818 18/02/17,16:08:09,03,10,2, 11.8,1,1, -7.937, 10601.129, 76.194, 52516.920 18/02/17,16:08:09,04,10,2, 11.8,1,1, -7.937, 10601.139, 76.179, 52516.846 18/02/17,16:08:09,05,10,2, 11.8,1,1, -7.937, 10601.107, 76.169, 52516.873 18/02/17,16:08:09,06,10,2, 11.8,1,1, -7.937, 10601.103, 76.181, 52516.852 18/02/17,16:08:09,07,10,2, 11.8,1,1, -7.937, 10601.088, 76.175, 52516.903 18/02/17,16:08:09,08,10,2, 11.8,1,1, -7.937, 10601.100, 76.169, 52516.886 18/02/17,16:08:09,09,10,2, 11.8,1,1, -7.937, 10601.110, 76.181, 52516.949 18/02/17,16:08:09,10,10,2, 11.8,1,1, -7.937, 10601.085, 76.164, 52516.847 18/02/17,16:08:09,11,10,2, 11.8,1,1, -7.937, 10601.100, 76.177, 52516.909 18/02/17,16:08:09,12,10,2, 11.8,1,1, -7.937, 10601.080, 76.172, 52516.943 18/02/17,16:08:09,13,10,2, 11.8,1,1, -7.937, 10601.086, 76.154, 52516.881 18/02/17,16:08:09,14,10,2, 11.8,1,1, -7.937, 10601.074, 76.171, 52516.894 18/02/17,16:08:09,15,10,2, 11.8,1,1, -7.937, 10601.061, 76.168, 52516.854 18/02/17,16:08:09,16,10,2, 11.8,1,1, -7.937, 10601.042, 76.163, 52516.782 18/02/17,16:08:09,17,10,2, 11.8,1,1, -7.937, 10601.069, 76.145, 52516.871 18/02/17,16:08:09,18,10,2, 11.8,1,1, -7.937, 10601.021, 76.173, 52516.912 18/02/17,16:08:09,19,10,2, 11.8,1,1, -7.937, 10601.051, 76.161, 52516.935 18/02/17,16:08:10,00,10,2, 11.9,1,1, -7.934, 10601.044, 76.161, 52516.935 18/02/17,16:08:10,01,10,2, 11.9,1,1, -7.934, 10601.017, 76.169, 52516.909 18/02/17,16:08:10,02,10,2, 11.9,1,1, -7.934, 10601.021, 76.158, 52516.781 18/02/17,16:08:10,03,10,2, 11.9,1,1, -7.934, 10601.027, 76.169, 52516.837 18/02/17,16:08:10,04,10,2, 11.9,1,1, -7.934, 10600.999, 76.144, 52516.767 18/02/17,16:08:10,05,10,2, 11.9,1,1, -7.934, 10600.998, 76.147, 52516.887 18/02/17,16:08:10,06,10,2, 11.9,1,1, -7.934, 10601.002, 76.166, 52516.819 18/02/17,16:08:10,07,10,2, 11.9,1,1, -7.934, 10600.986, 76.159, 52516.940 18/02/17,16:08:10,08,10,2, 11.9,1,1, -7.934, 10600.979, 76.152, 52516.833 18/02/17,16:08:10,09,10,2, 11.9,1,1, -7.934, 10600.977, 76.145, 52516.862 18/02/17,16:08:10,10,10,2, 11.9,1,1, -7.934, 10600.962, 76.141, 52516.886 18/02/17,16:08:10,11,10,2, 11.9,1,1, -7.934, 10600.974, 76.165, 52516.857 18/02/17,16:08:10,12,10,2, 11.9,1,1, -7.934, 10600.972, 76.148, 52516.894 18/02/17,16:08:10,13,10,2, 11.9,1,1, -7.934, 10600.977, 76.152, 52516.912 18/02/17,16:08:10,14,10,2, 11.9,1,1, -7.934, 10600.964, 76.137, 52516.809 18/02/17,16:08:10,15,10,2, 11.9,1,1, -7.934, 10600.976, 76.126, 52516.825 18/02/17,16:08:10,16,10,2, 11.9,1,1, -7.934, 10600.947, 76.126, 52516.774 18/02/17,16:08:10,17,10,2, 11.9,1,1, -7.934, 10600.936, 76.152, 52516.918 18/02/17,16:08:10,18,10,2, 11.9,1,1, -7.934, 10600.918, 76.133, 52516.874 18/02/17,16:08:10,19,10,2, 11.9,1,1, -7.934, 10600.947, 76.137, 52516.896 18/02/17,16:08:11,00,10,2, 11.9,1,1, -7.938, 10600.944, 76.137, 52516.896 18/02/17,16:08:11,01,10,2, 11.9,1,1, -7.938, 10600.897, 76.135, 52516.880 18/02/17,16:08:11,02,10,2, 11.9,1,1, -7.938, 10600.910, 76.146, 52516.936 18/02/17,16:08:11,03,10,2, 11.9,1,1, -7.938, 10600.898, 76.137, 52516.827 18/02/17,16:08:11,04,10,2, 11.9,1,1, -7.938, 10600.889, 76.114, 52516.871 18/02/17,16:08:11,05,10,2, 11.9,1,1, -7.938, 10600.890, 76.135, 52516.840 18/02/17,16:08:11,06,10,2, 11.9,1,1, -7.938, 10600.865, 76.116, 52516.885 18/02/17,16:08:11,07,10,2, 11.9,1,1, -7.938, 10600.861, 76.117, 52516.887 18/02/17,16:08:11,08,10,2, 11.9,1,1, -7.938, 10600.865, 76.119, 52516.887 18/02/17,16:08:11,09,10,2, 11.9,1,1, -7.938, 10600.861, 76.123, 52516.914 18/02/17,16:08:11,10,10,2, 11.9,1,1, -7.938, 10600.860, 76.138, 52516.931 18/02/17,16:08:11,11,10,2, 11.9,1,1, -7.938, 10600.854, 76.123, 52516.953 18/02/17,16:08:11,12,10,2, 11.9,1,1, -7.938, 10600.846, 76.130, 52516.907 18/02/17,16:08:11,13,10,2, 11.9,1,1, -7.938, 10600.843, 76.102, 52516.863 18/02/17,16:08:11,14,10,2, 11.9,1,1, -7.938, 10600.816, 76.124, 52516.858 18/02/17,16:08:11,15,10,2, 11.9,1,1, -7.938, 10600.842, 76.112, 52516.938 18/02/17,16:08:11,16,10,2, 11.9,1,1, -7.938, 10600.840, 76.107, 52516.947 18/02/17,16:08:11,17,10,2, 11.9,1,1, -7.938, 10600.836, 76.099, 52516.929 18/02/17,16:08:11,18,10,2, 11.9,1,1, -7.938, 10600.838, 76.098, 52516.906 18/02/17,16:08:11,19,10,2, 11.9,1,1, -7.938, 10600.799, 76.104, 52517.089 18/02/17,16:08:12,00,10,2, 11.8,1,1, -7.933, 10600.793, 76.104, 52517.089 18/02/17,16:08:12,01,10,2, 11.8,1,1, -7.933, 10600.819, 76.068, 52516.791 18/02/17,16:08:12,02,10,2, 11.8,1,1, -7.933, 10600.805, 76.092, 52516.895 18/02/17,16:08:12,03,10,2, 11.8,1,1, -7.933, 10600.803, 76.096, 52516.866 18/02/17,16:08:12,04,10,2, 11.8,1,1, -7.933, 10600.796, 76.099, 52516.947 18/02/17,16:08:12,05,10,2, 11.8,1,1, -7.933, 10600.803, 76.074, 52516.887 18/02/17,16:08:12,06,10,2, 11.8,1,1, -7.933, 10600.805, 76.087, 52516.850 18/02/17,16:08:12,07,10,2, 11.8,1,1, -7.933, 10600.786, 76.076, 52516.957 18/02/17,16:08:12,08,10,2, 11.8,1,1, -7.933, 10600.798, 76.087, 52516.947 18/02/17,16:08:12,09,10,2, 11.8,1,1, -7.933, 10600.806, 76.115, 52516.945 18/02/17,16:08:12,10,10,2, 11.8,1,1, -7.933, 10600.804, 76.071, 52516.853 18/02/17,16:08:12,11,10,2, 11.8,1,1, -7.933, 10600.800, 76.083, 52516.844 18/02/17,16:08:12,12,10,2, 11.8,1,1, -7.933, 10600.761, 76.068, 52516.920 18/02/17,16:08:12,13,10,2, 11.8,1,1, -7.933, 10600.758, 76.072, 52516.885 18/02/17,16:08:12,14,10,2, 11.8,1,1, -7.933, 10600.756, 76.068, 52516.927 18/02/17,16:08:12,15,10,2, 11.8,1,1, -7.933, 10600.755, 76.062, 52516.899 18/02/17,16:08:12,16,10,2, 11.8,1,1, -7.933, 10600.742, 76.082, 52516.887 18/02/17,16:08:12,17,10,2, 11.8,1,1, -7.933, 10600.755, 76.090, 52516.898 18/02/17,16:08:12,18,10,2, 11.8,1,1, -7.933, 10600.754, 76.069, 52516.888 18/02/17,16:08:12,19,10,2, 11.8,1,1, -7.933, 10600.735, 76.076, 52516.914 18/02/17,16:08:13,00,10,2, 11.9,1,1, -7.937, 10600.727, 76.076, 52516.914 18/02/17,16:08:13,01,10,2, 11.9,1,1, -7.937, 10600.729, 76.056, 52516.950 18/02/17,16:08:13,02,10,2, 11.9,1,1, -7.937, 10600.740, 76.060, 52516.894 18/02/17,16:08:13,03,10,2, 11.9,1,1, -7.937, 10600.729, 76.065, 52516.953 18/02/17,16:08:13,04,10,2, 11.9,1,1, -7.937, 10600.718, 76.051, 52516.952 18/02/17,16:08:13,05,10,2, 11.9,1,1, -7.937, 10600.717, 76.052, 52516.906 18/02/17,16:08:13,06,10,2, 11.9,1,1, -7.937, 10600.741, 76.040, 52516.901 18/02/17,16:08:13,07,10,2, 11.9,1,1, -7.937, 10600.715, 76.041, 52516.920 18/02/17,16:08:13,08,10,2, 11.9,1,1, -7.937, 10600.686, 76.050, 52516.946 18/02/17,16:08:13,09,10,2, 11.9,1,1, -7.937, 10600.713, 76.026, 52516.965 18/02/17,16:08:13,10,10,2, 11.9,1,1, -7.937, 10600.699, 76.045, 52516.897 18/02/17,16:08:13,11,10,2, 11.9,1,1, -7.937, 10600.680, 76.047, 52516.881 18/02/17,16:08:13,12,10,2, 11.9,1,1, -7.937, 10600.702, 76.048, 52516.888 18/02/17,16:08:13,13,10,2, 11.9,1,1, -7.937, 10600.690, 76.013, 52516.670 18/02/17,16:08:13,14,10,2, 11.9,1,1, -7.937, 10600.656, 76.054, 52516.942 18/02/17,16:08:13,15,10,2, 11.9,1,1, -7.937, 10600.657, 76.034, 52516.896 18/02/17,16:08:13,16,10,2, 11.9,1,1, -7.937, 10600.649, 76.041, 52516.892 18/02/17,16:08:13,17,10,2, 11.9,1,1, -7.937, 10600.644, 76.041, 52516.947 18/02/17,16:08:13,18,10,2, 11.9,1,1, -7.937, 10600.681, 76.037, 52516.922 18/02/17,16:08:13,19,10,2, 11.9,1,1, -7.937, 10600.646, 76.032, 52516.899 18/02/17,16:08:14,00,10,2, 11.9,1,1, -7.937, 10600.643, 76.032, 52516.899 18/02/17,16:08:14,01,10,2, 11.9,1,1, -7.937, 10600.668, 76.031, 52516.886 18/02/17,16:08:14,02,10,2, 11.9,1,1, -7.937, 10600.631, 76.012, 52516.886 18/02/17,16:08:14,03,10,2, 11.9,1,1, -7.937, 10600.639, 76.054, 52516.945 18/02/17,16:08:14,04,10,2, 11.9,1,1, -7.937, 10600.650, 76.014, 52516.925 18/02/17,16:08:14,05,10,2, 11.9,1,1, -7.937, 10600.642, 76.012, 52516.948 18/02/17,16:08:14,06,10,2, 11.9,1,1, -7.937, 10600.661, 76.013, 52516.859 18/02/17,16:08:14,07,10,2, 11.9,1,1, -7.937, 10600.652, 76.009, 52516.973 18/02/17,16:08:14,08,10,2, 11.9,1,1, -7.937, 10600.631, 76.033, 52516.974 18/02/17,16:08:14,09,10,2, 11.9,1,1, -7.937, 10600.653, 76.032, 52516.955 18/02/17,16:08:14,10,10,2, 11.9,1,1, -7.937, 10600.654, 76.013, 52516.919 18/02/17,16:08:14,11,10,2, 11.9,1,1, -7.937, 10600.627, 76.009, 52516.835 18/02/17,16:08:14,12,10,2, 11.9,1,1, -7.937, 10600.664, 76.009, 52516.924 18/02/17,16:08:14,13,10,2, 11.9,1,1, -7.937, 10600.626, 76.001, 52516.947 18/02/17,16:08:14,14,10,2, 11.9,1,1, -7.937, 10600.636, 76.020, 52516.959 18/02/17,16:08:14,15,10,2, 11.9,1,1, -7.937, 10600.614, 76.022, 52516.971 18/02/17,16:08:14,16,10,2, 11.9,1,1, -7.937, 10600.633, 76.020, 52516.902 18/02/17,16:08:14,17,10,2, 11.9,1,1, -7.937, 10600.618, 75.986, 52516.849 18/02/17,16:08:14,18,10,2, 11.9,1,1, -7.937, 10600.632, 76.007, 52516.974 18/02/17,16:08:14,19,10,2, 11.9,1,1, -7.937, 10600.602, 75.995, 52516.893 18/02/17,16:08:15,00,10,2, 11.8,1,1, -7.938, 10600.601, 75.995, 52516.893 18/02/17,16:08:15,01,10,2, 11.8,1,1, -7.938, 10600.591, 76.015, 52516.933 18/02/17,16:08:15,02,10,2, 11.8,1,1, -7.938, 10600.611, 75.998, 52516.911 18/02/17,16:08:15,03,10,2, 11.8,1,1, -7.938, 10600.596, 75.976, 52516.911 18/02/17,16:08:15,04,10,2, 11.8,1,1, -7.938, 10600.603, 75.967, 52516.964 18/02/17,16:08:15,05,10,2, 11.8,1,1, -7.938, 10600.605, 75.985, 52516.926 18/02/17,16:08:15,06,10,2, 11.8,1,1, -7.938, 10600.594, 75.976, 52516.913 18/02/17,16:08:15,07,10,2, 11.8,1,1, -7.938, 10600.601, 75.980, 52516.858 18/02/17,16:08:15,08,10,2, 11.8,1,1, -7.938, 10600.577, 75.950, 52516.922 18/02/17,16:08:15,09,10,2, 11.8,1,1, -7.938, 10600.624, 76.001, 52517.111 18/02/17,16:08:15,10,10,2, 11.8,1,1, -7.938, 10600.582, 75.947, 52516.826 18/02/17,16:08:15,11,10,2, 11.8,1,1, -7.938, 10600.572, 75.957, 52516.909 18/02/17,16:08:15,12,10,2, 11.8,1,1, -7.938, 10600.553, 75.958, 52516.856 18/02/17,16:08:15,13,10,2, 11.8,1,1, -7.938, 10600.586, 75.976, 52516.942 18/02/17,16:08:15,14,10,2, 11.8,1,1, -7.938, 10600.589, 75.973, 52516.954 18/02/17,16:08:15,15,10,2, 11.8,1,1, -7.938, 10600.573, 75.977, 52516.891 18/02/17,16:08:15,16,10,2, 11.8,1,1, -7.938, 10600.583, 75.957, 52516.962 18/02/17,16:08:15,17,10,2, 11.8,1,1, -7.938, 10600.574, 75.987, 52516.989 18/02/17,16:08:15,18,10,2, 11.8,1,1, -7.938, 10600.570, 75.962, 52517.025 18/02/17,16:08:15,19,10,2, 11.8,1,1, -7.938, 10600.622, 75.958, 52516.988 18/02/17,16:08:16,00,10,2, 11.9,1,1, -7.935, 10600.618, 75.958, 52516.988 18/02/17,16:08:16,01,10,2, 11.9,1,1, -7.935, 10600.581, 75.923, 52516.996 18/02/17,16:08:16,02,10,2, 11.9,1,1, -7.935, 10600.580, 75.919, 52516.874 18/02/17,16:08:16,03,10,2, 11.9,1,1, -7.935, 10600.570, 75.941, 52516.984 18/02/17,16:08:16,04,10,2, 11.9,1,1, -7.935, 10600.581, 75.920, 52516.943 18/02/17,16:08:16,05,10,2, 11.9,1,1, -7.935, 10600.569, 75.916, 52516.945 18/02/17,16:08:16,06,10,2, 11.9,1,1, -7.935, 10600.586, 75.911, 52517.021 18/02/17,16:08:16,07,10,2, 11.9,1,1, -7.935, 10600.580, 75.911, 52516.934 18/02/17,16:08:16,08,10,2, 11.9,1,1, -7.935, 10600.558, 75.924, 52516.940 18/02/17,16:08:16,09,10,2, 11.9,1,1, -7.935, 10600.558, 75.926, 52516.925 18/02/17,16:08:16,10,10,2, 11.9,1,1, -7.935, 10600.548, 75.938, 52516.878 18/02/17,16:08:16,11,10,2, 11.9,1,1, -7.935, 10600.564, 75.918, 52516.957 18/02/17,16:08:16,12,10,2, 11.9,1,1, -7.935, 10600.591, 75.905, 52516.762 18/02/17,16:08:16,13,10,2, 11.9,1,1, -7.935, 10600.583, 75.909, 52516.732 18/02/17,16:08:16,14,10,2, 11.9,1,1, -7.935, 10600.526, 75.907, 52516.944 18/02/17,16:08:16,15,10,2, 11.9,1,1, -7.935, 10600.537, 75.915, 52516.998 18/02/17,16:08:16,16,10,2, 11.9,1,1, -7.935, 10600.568, 75.908, 52516.944 18/02/17,16:08:16,17,10,2, 11.9,1,1, -7.935, 10600.533, 75.886, 52516.679 18/02/17,16:08:16,18,10,2, 11.9,1,1, -7.935, 10600.538, 75.923, 52517.075 18/02/17,16:08:16,19,10,2, 11.9,1,1, -7.935, 10600.581, 75.911, 52517.055 18/02/17,16:08:17,00,10,2, 11.8,1,1, -7.937, 10600.576, 75.911, 52517.055 18/02/17,16:08:17,01,10,2, 11.8,1,1, -7.937, 10600.574, 75.926, 52517.054 18/02/17,16:08:17,02,10,2, 11.8,1,1, -7.937, 10600.555, 75.907, 52516.973 18/02/17,16:08:17,03,10,2, 11.8,1,1, -7.937, 10600.549, 75.901, 52516.937 18/02/17,16:08:17,04,10,2, 11.8,1,1, -7.937, 10600.544, 75.909, 52517.009 18/02/17,16:08:17,05,10,2, 11.8,1,1, -7.937, 10600.559, 75.908, 52517.000 18/02/17,16:08:17,06,10,2, 11.8,1,1, -7.937, 10600.570, 75.893, 52516.878 18/02/17,16:08:17,07,10,2, 11.8,1,1, -7.937, 10600.562, 75.907, 52516.981 18/02/17,16:08:17,08,10,2, 11.8,1,1, -7.937, 10600.565, 75.891, 52516.933 18/02/17,16:08:17,09,10,2, 11.8,1,1, -7.937, 10600.568, 75.916, 52516.950 18/02/17,16:08:17,10,10,2, 11.8,1,1, -7.937, 10600.588, 75.876, 52517.034 18/02/17,16:08:17,11,10,2, 11.8,1,1, -7.937, 10600.534, 75.868, 52516.781 18/02/17,16:08:17,12,10,2, 11.8,1,1, -7.937, 10600.580, 75.902, 52517.090 18/02/17,16:08:17,13,10,2, 11.8,1,1, -7.937, 10600.591, 75.898, 52516.984 18/02/17,16:08:17,14,10,2, 11.8,1,1, -7.937, 10600.591, 75.888, 52517.052 18/02/17,16:08:17,15,10,2, 11.8,1,1, -7.937, 10600.592, 75.908, 52517.043 18/02/17,16:08:17,16,10,2, 11.8,1,1, -7.937, 10600.568, 75.893, 52516.979 18/02/17,16:08:17,17,10,2, 11.8,1,1, -7.937, 10600.576, 75.856, 52516.934 18/02/17,16:08:17,18,10,2, 11.8,1,1, -7.937, 10600.591, 75.883, 52517.032 18/02/17,16:08:17,19,10,2, 11.8,1,1, -7.937, 10600.547, 75.856, 52516.917 18/02/17,16:08:18,00,10,2, 11.9,1,1, -7.933, 10600.543, 75.856, 52516.917 18/02/17,16:08:18,01,10,2, 11.9,1,1, -7.933, 10600.570, 75.848, 52516.931 18/02/17,16:08:18,02,10,2, 11.9,1,1, -7.933, 10600.556, 75.845, 52516.923 18/02/17,16:08:18,03,10,2, 11.9,1,1, -7.933, 10600.600, 75.860, 52516.958 18/02/17,16:08:18,04,10,2, 11.9,1,1, -7.933, 10600.550, 75.859, 52516.899 18/02/17,16:08:18,05,10,2, 11.9,1,1, -7.933, 10600.561, 75.847, 52517.020 18/02/17,16:08:18,06,10,2, 11.9,1,1, -7.933, 10600.582, 75.839, 52516.981 18/02/17,16:08:18,07,10,2, 11.9,1,1, -7.933, 10600.556, 75.848, 52516.983 18/02/17,16:08:18,08,10,2, 11.9,1,1, -7.933, 10600.583, 75.841, 52516.981 18/02/17,16:08:18,09,10,2, 11.9,1,1, -7.933, 10600.601, 75.865, 52516.993 18/02/17,16:08:18,10,10,2, 11.9,1,1, -7.933, 10600.587, 75.827, 52516.948 18/02/17,16:08:18,11,10,2, 11.9,1,1, -7.933, 10600.561, 75.842, 52516.894 18/02/17,16:08:18,12,10,2, 11.9,1,1, -7.933, 10600.571, 75.848, 52516.998 18/02/17,16:08:18,13,10,2, 11.9,1,1, -7.933, 10600.577, 75.848, 52516.908 18/02/17,16:08:18,14,10,2, 11.9,1,1, -7.933, 10600.570, 75.837, 52516.941 18/02/17,16:08:18,15,10,2, 11.9,1,1, -7.933, 10600.581, 75.846, 52516.966 18/02/17,16:08:18,16,10,2, 11.9,1,1, -7.933, 10600.587, 75.835, 52516.950 18/02/17,16:08:18,17,10,2, 11.9,1,1, -7.933, 10600.606, 75.842, 52516.950 18/02/17,16:08:18,18,10,2, 11.9,1,1, -7.933, 10600.585, 75.855, 52516.980 18/02/17,16:08:18,19,10,2, 11.9,1,1, -7.933, 10600.571, 75.855, 52516.996 18/02/17,16:08:19,00,10,2, 11.8,1,1, -7.935, 10600.568, 75.855, 52516.996 18/02/17,16:08:19,01,10,2, 11.8,1,1, -7.935, 10600.592, 75.833, 52516.872 18/02/17,16:08:19,02,10,2, 11.8,1,1, -7.935, 10600.583, 75.852, 52516.924 18/02/17,16:08:19,03,10,2, 11.8,1,1, -7.935, 10600.597, 75.832, 52516.863 18/02/17,16:08:19,04,10,2, 11.8,1,1, -7.935, 10600.579, 75.828, 52516.906 18/02/17,16:08:19,05,10,2, 11.8,1,1, -7.935, 10600.587, 75.840, 52516.918 18/02/17,16:08:19,06,10,2, 11.8,1,1, -7.935, 10600.602, 75.838, 52517.012 18/02/17,16:08:19,07,10,2, 11.8,1,1, -7.935, 10600.602, 75.831, 52516.986 18/02/17,16:08:19,08,10,2, 11.8,1,1, -7.935, 10600.632, 75.853, 52517.151 18/02/17,16:08:19,09,10,2, 11.8,1,1, -7.935, 10600.573, 75.813, 52516.820 18/02/17,16:08:19,10,10,2, 11.8,1,1, -7.935, 10600.581, 75.825, 52516.927 18/02/17,16:08:19,11,10,2, 11.8,1,1, -7.935, 10600.607, 75.826, 52516.931 18/02/17,16:08:19,12,10,2, 11.8,1,1, -7.935, 10600.584, 75.818, 52516.908 18/02/17,16:08:19,13,10,2, 11.8,1,1, -7.935, 10600.582, 75.812, 52516.939 18/02/17,16:08:19,14,10,2, 11.8,1,1, -7.935, 10600.622, 75.810, 52516.918 18/02/17,16:08:19,15,10,2, 11.8,1,1, -7.935, 10600.606, 75.833, 52516.978 18/02/17,16:08:19,16,10,2, 11.8,1,1, -7.935, 10600.614, 75.833, 52516.996 18/02/17,16:08:19,17,10,2, 11.8,1,1, -7.935, 10600.635, 75.810, 52516.982 18/02/17,16:08:19,18,10,2, 11.8,1,1, -7.935, 10600.606, 75.815, 52516.905 18/02/17,16:08:19,19,10,2, 11.8,1,1, -7.935, 10600.620, 75.811, 52516.893 18/02/17,16:08:20,00,10,2, 11.9,1,1, -7.935, 10600.618, 75.811, 52516.893 18/02/17,16:08:20,01,10,2, 11.9,1,1, -7.935, 10600.631, 75.846, 52516.995 18/02/17,16:08:20,02,10,2, 11.9,1,1, -7.935, 10600.625, 75.819, 52516.957 18/02/17,16:08:20,03,10,2, 11.9,1,1, -7.935, 10600.619, 75.809, 52516.911 18/02/17,16:08:20,04,10,2, 11.9,1,1, -7.935, 10600.634, 75.803, 52517.021 18/02/17,16:08:20,05,10,2, 11.9,1,1, -7.935, 10600.626, 75.820, 52516.984 18/02/17,16:08:20,06,10,2, 11.9,1,1, -7.935, 10600.628, 75.818, 52516.929 18/02/17,16:08:20,07,10,2, 11.9,1,1, -7.935, 10600.616, 75.813, 52517.023 18/02/17,16:08:20,08,10,2, 11.9,1,1, -7.935, 10600.620, 75.808, 52516.903 18/02/17,16:08:20,09,10,2, 11.9,1,1, -7.935, 10600.615, 75.805, 52516.997 18/02/17,16:08:20,10,10,2, 11.9,1,1, -7.935, 10600.616, 75.790, 52516.910 18/02/17,16:08:20,11,10,2, 11.9,1,1, -7.935, 10600.615, 75.783, 52516.961 18/02/17,16:08:20,12,10,2, 11.9,1,1, -7.935, 10600.640, 75.803, 52516.932 18/02/17,16:08:20,13,10,2, 11.9,1,1, -7.935, 10600.644, 75.788, 52516.976 18/02/17,16:08:20,14,10,2, 11.9,1,1, -7.935, 10600.634, 75.790, 52516.945 18/02/17,16:08:20,15,10,2, 11.9,1,1, -7.935, 10600.616, 75.781, 52517.014 18/02/17,16:08:20,16,10,2, 11.9,1,1, -7.935, 10600.622, 75.822, 52517.052 18/02/17,16:08:20,17,10,2, 11.9,1,1, -7.935, 10600.643, 75.803, 52516.988 18/02/17,16:08:20,18,10,2, 11.9,1,1, -7.935, 10600.657, 75.811, 52516.969 18/02/17,16:08:20,19,10,2, 11.9,1,1, -7.935, 10600.639, 75.803, 52516.990 18/02/17,16:08:21,00,10,2, 11.9,1,1, -7.936, 10600.635, 75.803, 52516.990 18/02/17,16:08:21,01,10,2, 11.9,1,1, -7.936, 10600.636, 75.789, 52516.912 18/02/17,16:08:21,02,10,2, 11.9,1,1, -7.936, 10600.655, 75.820, 52517.005 18/02/17,16:08:21,03,10,2, 11.9,1,1, -7.936, 10600.652, 75.797, 52516.943 18/02/17,16:08:21,04,10,2, 11.9,1,1, -7.936, 10600.632, 75.782, 52516.970 18/02/17,16:08:21,05,10,2, 11.9,1,1, -7.936, 10600.635, 75.812, 52516.978 18/02/17,16:08:21,06,10,2, 11.9,1,1, -7.936, 10600.661, 75.807, 52517.050 18/02/17,16:08:21,07,10,2, 11.9,1,1, -7.936, 10600.601, 75.803, 52516.992 18/02/17,16:08:21,08,10,2, 11.9,1,1, -7.936, 10600.667, 75.820, 52517.028 18/02/17,16:08:21,09,10,2, 11.9,1,1, -7.936, 10600.658, 75.806, 52516.966 18/02/17,16:08:21,10,10,2, 11.9,1,1, -7.936, 10600.645, 75.813, 52517.009 18/02/17,16:08:21,11,10,2, 11.9,1,1, -7.936, 10600.680, 75.796, 52516.941 18/02/17,16:08:21,12,10,2, 11.9,1,1, -7.936, 10600.685, 75.781, 52516.952 18/02/17,16:08:21,13,10,2, 11.9,1,1, -7.936, 10600.634, 75.781, 52516.921 18/02/17,16:08:21,14,10,2, 11.9,1,1, -7.936, 10600.680, 75.795, 52516.959 18/02/17,16:08:21,15,10,2, 11.9,1,1, -7.936, 10600.667, 75.796, 52516.947 18/02/17,16:08:21,16,10,2, 11.9,1,1, -7.936, 10600.668, 75.793, 52516.909 18/02/17,16:08:21,17,10,2, 11.9,1,1, -7.936, 10600.642, 75.788, 52517.021 18/02/17,16:08:21,18,10,2, 11.9,1,1, -7.936, 10600.652, 75.788, 52517.007 18/02/17,16:08:21,19,10,2, 11.9,1,1, -7.936, 10600.637, 75.774, 52516.967 18/02/17,16:08:22,00,10,2, 11.9,1,1, -7.937, 10600.635, 75.774, 52516.967 18/02/17,16:08:22,01,10,2, 11.9,1,1, -7.937, 10600.642, 75.774, 52516.892 18/02/17,16:08:22,02,10,2, 11.9,1,1, -7.937, 10600.662, 75.767, 52516.964 18/02/17,16:08:22,03,10,2, 11.9,1,1, -7.937, 10600.639, 75.769, 52516.988 18/02/17,16:08:22,04,10,2, 11.9,1,1, -7.937, 10600.662, 75.770, 52516.954 18/02/17,16:08:22,05,10,2, 11.9,1,1, -7.937, 10600.661, 75.761, 52516.925 18/02/17,16:08:22,06,10,2, 11.9,1,1, -7.937, 10600.653, 75.811, 52516.962 18/02/17,16:08:22,07,10,2, 11.9,1,1, -7.937, 10600.703, 75.757, 52516.966 18/02/17,16:08:22,08,10,2, 11.9,1,1, -7.937, 10600.645, 75.753, 52516.959 18/02/17,16:08:22,09,10,2, 11.9,1,1, -7.937, 10600.688, 75.759, 52516.996 18/02/17,16:08:22,10,10,2, 11.9,1,1, -7.937, 10600.673, 75.773, 52516.958 18/02/17,16:08:22,11,10,2, 11.9,1,1, -7.937, 10600.650, 75.808, 52517.290 18/02/17,16:08:22,12,10,2, 11.9,1,1, -7.937, 10600.742, 75.793, 52517.110 18/02/17,16:08:22,13,10,2, 11.9,1,1, -7.937, 10600.708, 75.764, 52516.940 18/02/17,16:08:22,14,10,2, 11.9,1,1, -7.937, 10600.711, 75.777, 52517.031 18/02/17,16:08:22,15,10,2, 11.9,1,1, -7.937, 10600.708, 75.777, 52517.001 18/02/17,16:08:22,16,10,2, 11.9,1,1, -7.937, 10600.707, 75.772, 52516.960 18/02/17,16:08:22,17,10,2, 11.9,1,1, -7.937, 10600.698, 75.777, 52516.937 18/02/17,16:08:22,18,10,2, 11.9,1,1, -7.937, 10600.697, 75.784, 52516.933 18/02/17,16:08:22,19,10,2, 11.9,1,1, -7.937, 10600.697, 75.773, 52517.005 18/02/17,16:08:23,00,10,2, 11.9,1,1, -7.933, 10600.693, 75.773, 52517.005 18/02/17,16:08:23,01,10,2, 11.9,1,1, -7.933, 10600.708, 75.790, 52516.991 18/02/17,16:08:23,02,10,2, 11.9,1,1, -7.933, 10600.731, 75.793, 52516.964 18/02/17,16:08:23,03,10,2, 11.9,1,1, -7.933, 10600.698, 75.749, 52517.054 18/02/17,16:08:23,04,10,2, 11.9,1,1, -7.933, 10600.715, 75.778, 52516.917 18/02/17,16:08:23,05,10,2, 11.9,1,1, -7.933, 10600.705, 75.767, 52517.041 18/02/17,16:08:23,06,10,2, 11.9,1,1, -7.933, 10600.685, 75.752, 52516.971 18/02/17,16:08:23,07,10,2, 11.9,1,1, -7.933, 10600.713, 75.756, 52516.925 18/02/17,16:08:23,08,10,2, 11.9,1,1, -7.933, 10600.748, 75.766, 52516.957 18/02/17,16:08:23,09,10,2, 11.9,1,1, -7.933, 10600.716, 75.771, 52517.004 18/02/17,16:08:23,10,10,2, 11.9,1,1, -7.933, 10600.727, 75.777, 52517.011 18/02/17,16:08:23,11,10,2, 11.9,1,1, -7.933, 10600.737, 75.754, 52516.929 18/02/17,16:08:23,12,10,2, 11.9,1,1, -7.933, 10600.715, 75.765, 52517.036 18/02/17,16:08:23,13,10,2, 11.9,1,1, -7.933, 10600.737, 75.756, 52516.996 18/02/17,16:08:23,14,10,2, 11.9,1,1, -7.933, 10600.716, 75.766, 52517.056 18/02/17,16:08:23,15,10,2, 11.9,1,1, -7.933, 10600.732, 75.771, 52517.063 18/02/17,16:08:23,16,10,2, 11.9,1,1, -7.933, 10600.749, 75.762, 52516.997 18/02/17,16:08:23,17,10,2, 11.9,1,1, -7.933, 10600.756, 75.758, 52516.838 18/02/17,16:08:23,18,10,2, 11.9,1,1, -7.933, 10600.762, 75.743, 52517.036 18/02/17,16:08:23,19,10,2, 11.9,1,1, -7.933, 10600.696, 75.742, 52516.760 18/02/17,16:08:24,00,10,2, 11.9,1,1, -7.936, 10600.693, 75.742, 52516.760 18/02/17,16:08:24,01,10,2, 11.9,1,1, -7.936, 10600.757, 75.772, 52517.066 18/02/17,16:08:24,02,10,2, 11.9,1,1, -7.936, 10600.762, 75.783, 52517.148 18/02/17,16:08:24,03,10,2, 11.9,1,1, -7.936, 10600.773, 75.770, 52517.057 18/02/17,16:08:24,04,10,2, 11.9,1,1, -7.936, 10600.762, 75.754, 52516.991 18/02/17,16:08:24,05,10,2, 11.9,1,1, -7.936, 10600.750, 75.764, 52516.969 18/02/17,16:08:24,06,10,2, 11.9,1,1, -7.936, 10600.753, 75.758, 52517.050 18/02/17,16:08:24,07,10,2, 11.9,1,1, -7.936, 10600.744, 75.769, 52516.996 18/02/17,16:08:24,08,10,2, 11.9,1,1, -7.936, 10600.767, 75.763, 52517.049 18/02/17,16:08:24,09,10,2, 11.9,1,1, -7.936, 10600.755, 75.757, 52516.974 18/02/17,16:08:24,10,10,2, 11.9,1,1, -7.936, 10600.759, 75.751, 52517.032 18/02/17,16:08:24,11,10,2, 11.9,1,1, -7.936, 10600.759, 75.748, 52517.062 18/02/17,16:08:24,12,10,2, 11.9,1,1, -7.936, 10600.786, 75.752, 52517.000 18/02/17,16:08:24,13,10,2, 11.9,1,1, -7.936, 10600.764, 75.763, 52516.985 18/02/17,16:08:24,14,10,2, 11.9,1,1, -7.936, 10600.786, 75.747, 52517.051 18/02/17,16:08:24,15,10,2, 11.9,1,1, -7.936, 10600.783, 75.732, 52517.030 18/02/17,16:08:24,16,10,2, 11.9,1,1, -7.936, 10600.789, 75.737, 52517.054 18/02/17,16:08:24,17,10,2, 11.9,1,1, -7.936, 10600.754, 75.739, 52516.923 18/02/17,16:08:24,18,10,2, 11.9,1,1, -7.936, 10600.772, 75.755, 52517.000 18/02/17,16:08:24,19,10,2, 11.9,1,1, -7.936, 10600.772, 75.761, 52516.984 18/02/17,16:08:25,00,10,2, 11.8,1,1, -7.935, 10600.768, 75.761, 52516.984 18/02/17,16:08:25,01,10,2, 11.8,1,1, -7.935, 10600.796, 75.750, 52517.026 18/02/17,16:08:25,02,10,2, 11.8,1,1, -7.935, 10600.793, 75.772, 52517.169 18/02/17,16:08:25,03,10,2, 11.8,1,1, -7.935, 10600.800, 75.762, 52517.160 18/02/17,16:08:25,04,10,2, 11.8,1,1, -7.935, 10600.839, 75.765, 52517.109 18/02/17,16:08:25,05,10,2, 11.8,1,1, -7.935, 10600.791, 75.777, 52517.111 18/02/17,16:08:25,06,10,2, 11.8,1,1, -7.935, 10600.797, 75.779, 52517.135 18/02/17,16:08:25,07,10,2, 11.8,1,1, -7.935, 10600.810, 75.771, 52517.141 18/02/17,16:08:25,08,10,2, 11.8,1,1, -7.935, 10600.809, 75.777, 52517.142 18/02/17,16:08:25,09,10,2, 11.8,1,1, -7.935, 10600.812, 75.776, 52517.160 18/02/17,16:08:25,10,10,2, 11.8,1,1, -7.935, 10600.820, 75.764, 52517.132 18/02/17,16:08:25,11,10,2, 11.8,1,1, -7.935, 10600.818, 75.765, 52517.110 18/02/17,16:08:25,12,10,2, 11.8,1,1, -7.935, 10600.822, 75.766, 52517.152 18/02/17,16:08:25,13,10,2, 11.8,1,1, -7.935, 10600.822, 75.776, 52517.093 18/02/17,16:08:25,14,10,2, 11.8,1,1, -7.935, 10600.820, 75.787, 52517.082 18/02/17,16:08:25,15,10,2, 11.8,1,1, -7.935, 10600.848, 75.773, 52517.122 18/02/17,16:08:25,16,10,2, 11.8,1,1, -7.935, 10600.823, 75.781, 52517.179 18/02/17,16:08:25,17,10,2, 11.8,1,1, -7.935, 10600.852, 75.767, 52517.153 18/02/17,16:08:25,18,10,2, 11.8,1,1, -7.935, 10600.845, 75.772, 52517.213 18/02/17,16:08:25,19,10,2, 11.8,1,1, -7.935, 10600.833, 75.770, 52517.178 18/02/17,16:08:26,00,10,2, 11.9,1,1, -7.939, 10600.827, 75.770, 52517.178 18/02/17,16:08:26,01,10,2, 11.9,1,1, -7.939, 10600.841, 75.765, 52517.084 18/02/17,16:08:26,02,10,2, 11.9,1,1, -7.939, 10600.849, 75.756, 52517.117 18/02/17,16:08:26,03,10,2, 11.9,1,1, -7.939, 10600.865, 75.768, 52517.078 18/02/17,16:08:26,04,10,2, 11.9,1,1, -7.939, 10600.844, 75.782, 52517.178 18/02/17,16:08:26,05,10,2, 11.9,1,1, -7.939, 10600.869, 75.801, 52517.118 18/02/17,16:08:26,06,10,2, 11.9,1,1, -7.939, 10600.885, 75.774, 52517.186 18/02/17,16:08:26,07,10,2, 11.9,1,1, -7.939, 10600.880, 75.779, 52517.175 18/02/17,16:08:26,08,10,2, 11.9,1,1, -7.939, 10600.874, 75.778, 52517.197 18/02/17,16:08:26,09,10,2, 11.9,1,1, -7.939, 10600.891, 75.808, 52517.128 18/02/17,16:08:26,10,10,2, 11.9,1,1, -7.939, 10600.864, 75.773, 52517.143 18/02/17,16:08:26,11,10,2, 11.9,1,1, -7.939, 10600.885, 75.785, 52517.203 18/02/17,16:08:26,12,10,2, 11.9,1,1, -7.939, 10600.887, 75.778, 52517.142 18/02/17,16:08:26,13,10,2, 11.9,1,1, -7.939, 10600.895, 75.776, 52517.175 18/02/17,16:08:26,14,10,2, 11.9,1,1, -7.939, 10600.895, 75.791, 52517.210 18/02/17,16:08:26,15,10,2, 11.9,1,1, -7.939, 10600.902, 75.757, 52517.130 18/02/17,16:08:26,16,10,2, 11.9,1,1, -7.939, 10600.898, 75.782, 52517.220 18/02/17,16:08:26,17,10,2, 11.9,1,1, -7.939, 10600.938, 75.788, 52517.210 18/02/17,16:08:26,18,10,2, 11.9,1,1, -7.939, 10600.922, 75.776, 52517.102 18/02/17,16:08:26,19,10,2, 11.9,1,1, -7.939, 10600.946, 75.784, 52517.225 18/02/17,16:08:27,00,10,2, 11.9,1,1, -7.935, 10600.944, 75.784, 52517.225 18/02/17,16:08:27,01,10,2, 11.9,1,1, -7.935, 10600.934, 75.780, 52517.145 18/02/17,16:08:27,02,10,2, 11.9,1,1, -7.935, 10600.926, 75.775, 52517.137 18/02/17,16:08:27,03,10,2, 11.9,1,1, -7.935, 10600.939, 75.797, 52517.203 18/02/17,16:08:27,04,10,2, 11.9,1,1, -7.935, 10600.943, 75.791, 52517.139 18/02/17,16:08:27,05,10,2, 11.9,1,1, -7.935, 10600.958, 75.793, 52517.187 18/02/17,16:08:27,06,10,2, 11.9,1,1, -7.935, 10600.958, 75.797, 52517.121 18/02/17,16:08:27,07,10,2, 11.9,1,1, -7.935, 10600.942, 75.790, 52517.201 18/02/17,16:08:27,08,10,2, 11.9,1,1, -7.935, 10600.951, 75.792, 52517.146 18/02/17,16:08:27,09,10,2, 11.9,1,1, -7.935, 10600.957, 75.778, 52517.222 18/02/17,16:08:27,10,10,2, 11.9,1,1, -7.935, 10600.961, 75.819, 52517.213 18/02/17,16:08:27,11,10,2, 11.9,1,1, -7.935, 10600.976, 75.808, 52517.176 18/02/17,16:08:27,12,10,2, 11.9,1,1, -7.935, 10600.972, 75.788, 52517.114 18/02/17,16:08:27,13,10,2, 11.9,1,1, -7.935, 10600.978, 75.773, 52517.090 18/02/17,16:08:27,14,10,2, 11.9,1,1, -7.935, 10600.983, 75.809, 52517.166 18/02/17,16:08:27,15,10,2, 11.9,1,1, -7.935, 10600.972, 75.814, 52517.220 18/02/17,16:08:27,16,10,2, 11.9,1,1, -7.935, 10600.974, 75.755, 52517.109 18/02/17,16:08:27,17,10,2, 11.9,1,1, -7.935, 10600.992, 75.820, 52517.228 18/02/17,16:08:27,18,10,2, 11.9,1,1, -7.935, 10600.998, 75.795, 52517.237 18/02/17,16:08:27,19,10,2, 11.9,1,1, -7.935, 10600.998, 75.799, 52517.151 18/02/17,16:08:28,00,10,2, 11.9,1,1, -7.939, 10600.994, 75.799, 52517.151 18/02/17,16:08:28,01,10,2, 11.9,1,1, -7.939, 10601.016, 75.782, 52517.149 18/02/17,16:08:28,02,10,2, 11.9,1,1, -7.939, 10601.026, 75.810, 52517.190 18/02/17,16:08:28,03,10,2, 11.9,1,1, -7.939, 10601.014, 75.787, 52517.157 18/02/17,16:08:28,04,10,2, 11.9,1,1, -7.939, 10600.995, 75.783, 52517.129 18/02/17,16:08:28,05,10,2, 11.9,1,1, -7.939, 10600.996, 75.777, 52517.191 18/02/17,16:08:28,06,10,2, 11.9,1,1, -7.939, 10601.031, 75.794, 52517.165 18/02/17,16:08:28,07,10,2, 11.9,1,1, -7.939, 10601.029, 75.799, 52517.210 18/02/17,16:08:28,08,10,2, 11.9,1,1, -7.939, 10601.041, 75.814, 52517.245 18/02/17,16:08:28,09,10,2, 11.9,1,1, -7.939, 10601.020, 75.773, 52517.169 18/02/17,16:08:28,10,10,2, 11.9,1,1, -7.939, 10601.043, 75.832, 52517.214 18/02/17,16:08:28,11,10,2, 11.9,1,1, -7.939, 10601.036, 75.806, 52517.184 18/02/17,16:08:28,12,10,2, 11.9,1,1, -7.939, 10601.042, 75.793, 52517.114 18/02/17,16:08:28,13,10,2, 11.9,1,1, -7.939, 10601.037, 75.803, 52517.194 18/02/17,16:08:28,14,10,2, 11.9,1,1, -7.939, 10601.033, 75.815, 52517.105 18/02/17,16:08:28,15,10,2, 11.9,1,1, -7.939, 10601.026, 75.799, 52517.167 18/02/17,16:08:28,16,10,2, 11.9,1,1, -7.939, 10601.042, 75.796, 52517.152 18/02/17,16:08:28,17,10,2, 11.9,1,1, -7.939, 10601.059, 75.802, 52517.179 18/02/17,16:08:28,18,10,2, 11.9,1,1, -7.939, 10601.039, 75.808, 52517.145 18/02/17,16:08:28,19,10,2, 11.9,1,1, -7.939, 10601.071, 75.798, 52517.135 18/02/17,16:08:29,00,10,2, 11.9,1,1, -7.939, 10601.069, 75.798, 52517.135 18/02/17,16:08:29,01,10,2, 11.9,1,1, -7.939, 10601.084, 75.793, 52517.199 18/02/17,16:08:29,02,10,2, 11.9,1,1, -7.939, 10601.084, 75.819, 52517.168 18/02/17,16:08:29,03,10,2, 11.9,1,1, -7.939, 10601.086, 75.774, 52517.160 18/02/17,16:08:29,04,10,2, 11.9,1,1, -7.939, 10601.098, 75.790, 52517.202 18/02/17,16:08:29,05,10,2, 11.9,1,1, -7.939, 10601.101, 75.818, 52517.222 18/02/17,16:08:29,06,10,2, 11.9,1,1, -7.939, 10601.105, 75.829, 52517.230 18/02/17,16:08:29,07,10,2, 11.9,1,1, -7.939, 10601.103, 75.811, 52517.242 18/02/17,16:08:29,08,10,2, 11.9,1,1, -7.939, 10601.083, 75.803, 52517.193 18/02/17,16:08:29,09,10,2, 11.9,1,1, -7.939, 10601.110, 75.778, 52517.241 18/02/17,16:08:29,10,10,2, 11.9,1,1, -7.939, 10601.111, 75.807, 52517.131 18/02/17,16:08:29,11,10,2, 11.9,1,1, -7.939, 10601.110, 75.787, 52517.163 18/02/17,16:08:29,12,10,2, 11.9,1,1, -7.939, 10601.118, 75.815, 52517.182 18/02/17,16:08:29,13,10,2, 11.9,1,1, -7.939, 10601.109, 75.820, 52517.158 18/02/17,16:08:29,14,10,2, 11.9,1,1, -7.939, 10601.111, 75.803, 52517.203 18/02/17,16:08:29,15,10,2, 11.9,1,1, -7.939, 10601.126, 75.806, 52517.227 18/02/17,16:08:29,16,10,2, 11.9,1,1, -7.939, 10601.127, 75.802, 52517.201 18/02/17,16:08:29,17,10,2, 11.9,1,1, -7.939, 10601.135, 75.832, 52517.199 18/02/17,16:08:29,18,10,2, 11.9,1,1, -7.939, 10601.103, 75.796, 52517.228 18/02/17,16:08:29,19,10,2, 11.9,1,1, -7.939, 10601.138, 75.808, 52517.222 18/02/17,16:08:30,00,10,2, 11.9,1,1, -7.934, 10601.135, 75.808, 52517.222 18/02/17,16:08:30,01,10,2, 11.9,1,1, -7.934, 10601.141, 75.783, 52517.157 18/02/17,16:08:30,02,10,2, 11.9,1,1, -7.934, 10601.132, 75.759, 52517.073 18/02/17,16:08:30,03,10,2, 11.9,1,1, -7.934, 10601.129, 75.774, 52517.122 18/02/17,16:08:30,04,10,2, 11.9,1,1, -7.934, 10601.139, 75.812, 52517.144 18/02/17,16:08:30,05,10,2, 11.9,1,1, -7.934, 10601.152, 75.795, 52517.116 18/02/17,16:08:30,06,10,2, 11.9,1,1, -7.934, 10601.137, 75.799, 52517.050 18/02/17,16:08:30,07,10,2, 11.9,1,1, -7.934, 10601.188, 75.792, 52517.098 18/02/17,16:08:30,08,10,2, 11.9,1,1, -7.934, 10601.152, 75.794, 52517.111 18/02/17,16:08:30,09,10,2, 11.9,1,1, -7.934, 10601.194, 75.782, 52517.185 18/02/17,16:08:30,10,10,2, 11.9,1,1, -7.934, 10601.173, 75.791, 52517.116 18/02/17,16:08:30,11,10,2, 11.9,1,1, -7.934, 10601.158, 75.765, 52517.077 18/02/17,16:08:30,12,10,2, 11.9,1,1, -7.934, 10601.176, 75.798, 52517.167 18/02/17,16:08:30,13,10,2, 11.9,1,1, -7.934, 10601.184, 75.783, 52517.132 18/02/17,16:08:30,14,10,2, 11.9,1,1, -7.934, 10601.173, 75.781, 52517.112 18/02/17,16:08:30,15,10,2, 11.9,1,1, -7.934, 10601.192, 75.766, 52517.104 18/02/17,16:08:30,16,10,2, 11.9,1,1, -7.934, 10601.183, 75.780, 52517.067 18/02/17,16:08:30,17,10,2, 11.9,1,1, -7.934, 10601.171, 75.775, 52517.135 18/02/17,16:08:30,18,10,2, 11.9,1,1, -7.934, 10601.192, 75.768, 52517.095 18/02/17,16:08:30,19,10,2, 11.9,1,1, -7.934, 10601.202, 75.785, 52517.095 18/02/17,16:08:31,00,10,2, 11.9,1,1, -7.939, 10601.194, 75.785, 52517.095 18/02/17,16:08:31,01,10,2, 11.9,1,1, -7.939, 10601.233, 75.767, 52517.132 18/02/17,16:08:31,02,10,2, 11.9,1,1, -7.939, 10601.190, 75.774, 52517.112 18/02/17,16:08:31,03,10,2, 11.9,1,1, -7.939, 10601.216, 75.755, 52517.157 18/02/17,16:08:31,04,10,2, 11.9,1,1, -7.939, 10601.206, 75.761, 52517.134 18/02/17,16:08:31,05,10,2, 11.9,1,1, -7.939, 10601.219, 75.780, 52517.179 18/02/17,16:08:31,06,10,2, 11.9,1,1, -7.939, 10601.240, 75.775, 52517.177 18/02/17,16:08:31,07,10,2, 11.9,1,1, -7.939, 10601.221, 75.781, 52517.155 18/02/17,16:08:31,08,10,2, 11.9,1,1, -7.939, 10601.244, 75.787, 52517.140 18/02/17,16:08:31,09,10,2, 11.9,1,1, -7.939, 10601.227, 75.800, 52517.115 18/02/17,16:08:31,10,10,2, 11.9,1,1, -7.939, 10601.227, 75.806, 52517.195 18/02/17,16:08:31,11,10,2, 11.9,1,1, -7.939, 10601.233, 75.797, 52517.127 18/02/17,16:08:31,12,10,2, 11.9,1,1, -7.939, 10601.253, 75.806, 52517.199 18/02/17,16:08:31,13,10,2, 11.9,1,1, -7.939, 10601.261, 75.792, 52517.123 18/02/17,16:08:31,14,10,2, 11.9,1,1, -7.939, 10601.243, 75.789, 52517.057 18/02/17,16:08:31,15,10,2, 11.9,1,1, -7.939, 10601.255, 75.792, 52517.100 18/02/17,16:08:31,16,10,2, 11.9,1,1, -7.939, 10601.237, 75.798, 52517.104 18/02/17,16:08:31,17,10,2, 11.9,1,1, -7.939, 10601.240, 75.818, 52517.195 18/02/17,16:08:31,18,10,2, 11.9,1,1, -7.939, 10601.282, 75.818, 52517.191 18/02/17,16:08:31,19,10,2, 11.9,1,1, -7.939, 10601.264, 75.801, 52517.117 18/02/17,16:08:32,00,10,2, 11.9,1,1, -7.937, 10601.261, 75.801, 52517.117 18/02/17,16:08:32,01,10,2, 11.9,1,1, -7.937, 10601.273, 75.791, 52517.127 18/02/17,16:08:32,02,10,2, 11.9,1,1, -7.937, 10601.278, 75.792, 52517.111 18/02/17,16:08:32,03,10,2, 11.9,1,1, -7.937, 10601.263, 75.808, 52517.177 18/02/17,16:08:32,04,10,2, 11.9,1,1, -7.937, 10601.275, 75.796, 52517.201 18/02/17,16:08:32,05,10,2, 11.9,1,1, -7.937, 10601.276, 75.777, 52517.140 18/02/17,16:08:32,06,10,2, 11.9,1,1, -7.937, 10601.259, 75.793, 52517.178 18/02/17,16:08:32,07,10,2, 11.9,1,1, -7.937, 10601.261, 75.813, 52517.211 18/02/17,16:08:32,08,10,2, 11.9,1,1, -7.937, 10601.283, 75.773, 52517.079 18/02/17,16:08:32,09,10,2, 11.9,1,1, -7.937, 10601.279, 75.787, 52517.231 18/02/17,16:08:32,10,10,2, 11.9,1,1, -7.937, 10601.311, 75.796, 52517.199 18/02/17,16:08:32,11,10,2, 11.9,1,1, -7.937, 10601.281, 75.804, 52517.184 18/02/17,16:08:32,12,10,2, 11.9,1,1, -7.937, 10601.280, 75.798, 52517.125 18/02/17,16:08:32,13,10,2, 11.9,1,1, -7.937, 10601.286, 75.804, 52517.227 18/02/17,16:08:32,14,10,2, 11.9,1,1, -7.937, 10601.296, 75.811, 52517.133 18/02/17,16:08:32,15,10,2, 11.9,1,1, -7.937, 10601.298, 75.790, 52517.158 18/02/17,16:08:32,16,10,2, 11.9,1,1, -7.937, 10601.292, 75.825, 52517.256 18/02/17,16:08:32,17,10,2, 11.9,1,1, -7.937, 10601.296, 75.807, 52517.163 18/02/17,16:08:32,18,10,2, 11.9,1,1, -7.937, 10601.299, 75.818, 52517.245 18/02/17,16:08:32,19,10,2, 11.9,1,1, -7.937, 10601.310, 75.801, 52517.147 18/02/17,16:08:33,00,10,2, 11.9,1,1, -7.935, 10601.302, 75.801, 52517.147 18/02/17,16:08:33,01,10,2, 11.9,1,1, -7.935, 10601.330, 75.801, 52517.238 18/02/17,16:08:33,02,10,2, 11.9,1,1, -7.935, 10601.326, 75.785, 52517.215 18/02/17,16:08:33,03,10,2, 11.9,1,1, -7.935, 10601.314, 75.800, 52517.175 18/02/17,16:08:33,04,10,2, 11.9,1,1, -7.935, 10601.320, 75.804, 52517.245 18/02/17,16:08:33,05,10,2, 11.9,1,1, -7.935, 10601.328, 75.807, 52517.214 18/02/17,16:08:33,06,10,2, 11.9,1,1, -7.935, 10601.316, 75.814, 52517.109 18/02/17,16:08:33,07,10,2, 11.9,1,1, -7.935, 10601.315, 75.813, 52517.214 18/02/17,16:08:33,08,10,2, 11.9,1,1, -7.935, 10601.298, 75.777, 52517.174 18/02/17,16:08:33,09,10,2, 11.9,1,1, -7.935, 10601.322, 75.807, 52517.126 18/02/17,16:08:33,10,10,2, 11.9,1,1, -7.935, 10601.324, 75.801, 52517.190 18/02/17,16:08:33,11,10,2, 11.9,1,1, -7.935, 10601.324, 75.810, 52517.193 18/02/17,16:08:33,12,10,2, 11.9,1,1, -7.935, 10601.328, 75.818, 52517.297 18/02/17,16:08:33,13,10,2, 11.9,1,1, -7.935, 10601.325, 75.823, 52517.172 18/02/17,16:08:33,14,10,2, 11.9,1,1, -7.935, 10601.310, 75.829, 52517.243 18/02/17,16:08:33,15,10,2, 11.9,1,1, -7.935, 10601.310, 75.819, 52517.235 18/02/17,16:08:33,16,10,2, 11.9,1,1, -7.935, 10601.322, 75.820, 52517.239 18/02/17,16:08:33,17,10,2, 11.9,1,1, -7.935, 10601.327, 75.818, 52517.248 18/02/17,16:08:33,18,10,2, 11.9,1,1, -7.935, 10601.332, 75.817, 52517.171 18/02/17,16:08:33,19,10,2, 11.9,1,1, -7.935, 10601.332, 75.820, 52517.213 18/02/17,16:08:34,00,10,2, 11.9,1,1, -7.934, 10601.327, 75.820, 52517.213 18/02/17,16:08:34,01,10,2, 11.9,1,1, -7.934, 10601.364, 75.818, 52517.187 18/02/17,16:08:34,02,10,2, 11.9,1,1, -7.934, 10601.352, 75.810, 52517.242 18/02/17,16:08:34,03,10,2, 11.9,1,1, -7.934, 10601.339, 75.835, 52517.281 18/02/17,16:08:34,04,10,2, 11.9,1,1, -7.934, 10601.349, 75.827, 52517.316 18/02/17,16:08:34,05,10,2, 11.9,1,1, -7.934, 10601.367, 75.832, 52517.183 18/02/17,16:08:34,06,10,2, 11.9,1,1, -7.934, 10601.364, 75.803, 52517.222 18/02/17,16:08:34,07,10,2, 11.9,1,1, -7.934, 10601.365, 75.807, 52517.201 18/02/17,16:08:34,08,10,2, 11.9,1,1, -7.934, 10601.362, 75.838, 52517.184 18/02/17,16:08:34,09,10,2, 11.9,1,1, -7.934, 10601.358, 75.828, 52517.256 18/02/17,16:08:34,10,10,2, 11.9,1,1, -7.934, 10601.362, 75.819, 52517.179 18/02/17,16:08:34,11,10,2, 11.9,1,1, -7.934, 10601.332, 75.836, 52517.273 18/02/17,16:08:34,12,10,2, 11.9,1,1, -7.934, 10601.360, 75.801, 52517.087 18/02/17,16:08:34,13,10,2, 11.9,1,1, -7.934, 10601.373, 75.813, 52517.270 18/02/17,16:08:34,14,10,2, 11.9,1,1, -7.934, 10601.377, 75.794, 52517.228 18/02/17,16:08:34,15,10,2, 11.9,1,1, -7.934, 10601.370, 75.821, 52517.280 18/02/17,16:08:34,16,10,2, 11.9,1,1, -7.934, 10601.367, 75.814, 52517.225 18/02/17,16:08:34,17,10,2, 11.9,1,1, -7.934, 10601.350, 75.827, 52517.298 18/02/17,16:08:34,18,10,2, 11.9,1,1, -7.934, 10601.367, 75.818, 52517.177 18/02/17,16:08:34,19,10,2, 11.9,1,1, -7.934, 10601.357, 75.817, 52517.292 18/02/17,16:08:35,00,10,2, 11.8,1,1, -7.935, 10601.352, 75.817, 52517.292 18/02/17,16:08:35,01,10,2, 11.8,1,1, -7.935, 10601.377, 75.820, 52517.263 18/02/17,16:08:35,02,10,2, 11.8,1,1, -7.935, 10601.378, 75.810, 52517.214 18/02/17,16:08:35,03,10,2, 11.8,1,1, -7.935, 10601.381, 75.825, 52517.296 18/02/17,16:08:35,04,10,2, 11.8,1,1, -7.935, 10601.390, 75.838, 52517.288 18/02/17,16:08:35,05,10,2, 11.8,1,1, -7.935, 10601.387, 75.807, 52517.211 18/02/17,16:08:35,06,10,2, 11.8,1,1, -7.935, 10601.361, 75.812, 52517.216 18/02/17,16:08:35,07,10,2, 11.8,1,1, -7.935, 10601.391, 75.787, 52517.240 18/02/17,16:08:35,08,10,2, 11.8,1,1, -7.935, 10601.396, 75.810, 52517.183 18/02/17,16:08:35,09,10,2, 11.8,1,1, -7.935, 10601.376, 75.827, 52517.292 18/02/17,16:08:35,10,10,2, 11.8,1,1, -7.935, 10601.390, 75.821, 52517.234 18/02/17,16:08:35,11,10,2, 11.8,1,1, -7.935, 10601.377, 75.785, 52517.220 18/02/17,16:08:35,12,10,2, 11.8,1,1, -7.935, 10601.383, 75.831, 52517.320 18/02/17,16:08:35,13,10,2, 11.8,1,1, -7.935, 10601.363, 75.819, 52517.285 18/02/17,16:08:35,14,10,2, 11.8,1,1, -7.935, 10601.389, 75.818, 52517.343 18/02/17,16:08:35,15,10,2, 11.8,1,1, -7.935, 10601.392, 75.807, 52517.270 18/02/17,16:08:35,16,10,2, 11.8,1,1, -7.935, 10601.410, 75.790, 52517.208 18/02/17,16:08:35,17,10,2, 11.8,1,1, -7.935, 10601.366, 75.804, 52517.437 18/02/17,16:08:35,18,10,2, 11.8,1,1, -7.935, 10601.375, 75.809, 52517.275 18/02/17,16:08:35,19,10,2, 11.8,1,1, -7.935, 10601.394, 75.812, 52517.358 18/02/17,16:08:36,00,10,2, 11.8,1,1, -7.937, 10601.394, 75.812, 52517.358 18/02/17,16:08:36,01,10,2, 11.8,1,1, -7.937, 10601.395, 75.800, 52517.326 18/02/17,16:08:36,02,10,2, 11.8,1,1, -7.937, 10601.416, 75.833, 52517.239 18/02/17,16:08:36,03,10,2, 11.8,1,1, -7.937, 10601.397, 75.824, 52517.275 18/02/17,16:08:36,04,10,2, 11.8,1,1, -7.937, 10601.418, 75.837, 52517.275 18/02/17,16:08:36,05,10,2, 11.8,1,1, -7.937, 10601.402, 75.806, 52517.183 18/02/17,16:08:36,06,10,2, 11.8,1,1, -7.937, 10601.397, 75.813, 52517.234 18/02/17,16:08:36,07,10,2, 11.8,1,1, -7.937, 10601.428, 75.801, 52517.234 18/02/17,16:08:36,08,10,2, 11.8,1,1, -7.937, 10601.390, 75.799, 52517.272 18/02/17,16:08:36,09,10,2, 11.8,1,1, -7.937, 10601.398, 75.821, 52517.286 18/02/17,16:08:36,10,10,2, 11.8,1,1, -7.937, 10601.399, 75.786, 52517.262 18/02/17,16:08:36,11,10,2, 11.8,1,1, -7.937, 10601.402, 75.811, 52517.267 18/02/17,16:08:36,12,10,2, 11.8,1,1, -7.937, 10601.414, 75.802, 52517.256 18/02/17,16:08:36,13,10,2, 11.8,1,1, -7.937, 10601.382, 75.795, 52517.216 18/02/17,16:08:36,14,10,2, 11.8,1,1, -7.937, 10601.426, 75.814, 52517.274 18/02/17,16:08:36,15,10,2, 11.8,1,1, -7.937, 10601.388, 75.796, 52517.220 18/02/17,16:08:36,16,10,2, 11.8,1,1, -7.937, 10601.401, 75.799, 52517.228 18/02/17,16:08:36,17,10,2, 11.8,1,1, -7.937, 10601.403, 75.786, 52517.318 18/02/17,16:08:36,18,10,2, 11.8,1,1, -7.937, 10601.412, 75.835, 52517.217 18/02/17,16:08:36,19,10,2, 11.8,1,1, -7.937, 10601.424, 75.839, 52517.319 18/02/17,16:08:37,00,10,2, 11.9,1,1, -7.941, 10601.419, 75.839, 52517.319 18/02/17,16:08:37,01,10,2, 11.9,1,1, -7.941, 10601.410, 75.806, 52517.271 18/02/17,16:08:37,02,10,2, 11.9,1,1, -7.941, 10601.415, 75.803, 52517.260 18/02/17,16:08:37,03,10,2, 11.9,1,1, -7.941, 10601.441, 75.801, 52517.315 18/02/17,16:08:37,04,10,2, 11.9,1,1, -7.941, 10601.423, 75.819, 52517.266 18/02/17,16:08:37,05,10,2, 11.9,1,1, -7.941, 10601.446, 75.810, 52517.258 18/02/17,16:08:37,06,10,2, 11.9,1,1, -7.941, 10601.386, 75.827, 52517.289 18/02/17,16:08:37,07,10,2, 11.9,1,1, -7.941, 10601.438, 75.823, 52517.298 18/02/17,16:08:37,08,10,2, 11.9,1,1, -7.941, 10601.402, 75.817, 52517.234 18/02/17,16:08:37,09,10,2, 11.9,1,1, -7.941, 10601.389, 75.825, 52517.328 18/02/17,16:08:37,10,10,2, 11.9,1,1, -7.941, 10601.432, 75.799, 52517.258 18/02/17,16:08:37,11,10,2, 11.9,1,1, -7.941, 10601.420, 75.823, 52517.389 18/02/17,16:08:37,12,10,2, 11.9,1,1, -7.941, 10601.433, 75.805, 52517.350 18/02/17,16:08:37,13,10,2, 11.9,1,1, -7.941, 10601.446, 75.807, 52517.212 18/02/17,16:08:37,14,10,2, 11.9,1,1, -7.941, 10601.470, 75.791, 52517.133 18/02/17,16:08:37,15,10,2, 11.9,1,1, -7.941, 10601.445, 75.805, 52517.215 18/02/17,16:08:37,16,10,2, 11.9,1,1, -7.941, 10601.408, 75.804, 52517.200 18/02/17,16:08:37,17,10,2, 11.9,1,1, -7.941, 10601.422, 75.804, 52517.210 18/02/17,16:08:37,18,10,2, 11.9,1,1, -7.941, 10601.407, 75.823, 52517.313 18/02/17,16:08:37,19,10,2, 11.9,1,1, -7.941, 10601.448, 75.818, 52517.369 18/02/17,16:08:38,00,10,2, 11.8,1,1, -7.937, 10601.444, 75.818, 52517.369 18/02/17,16:08:38,01,10,2, 11.8,1,1, -7.937, 10601.423, 75.791, 52517.296 18/02/17,16:08:38,02,10,2, 11.8,1,1, -7.937, 10601.426, 75.809, 52517.337 18/02/17,16:08:38,03,10,2, 11.8,1,1, -7.937, 10601.452, 75.814, 52517.287 18/02/17,16:08:38,04,10,2, 11.8,1,1, -7.937, 10601.418, 75.801, 52517.314 18/02/17,16:08:38,05,10,2, 11.8,1,1, -7.937, 10601.428, 75.783, 52517.317 18/02/17,16:08:38,06,10,2, 11.8,1,1, -7.937, 10601.406, 75.808, 52517.336 18/02/17,16:08:38,07,10,2, 11.8,1,1, -7.937, 10601.415, 75.818, 52517.345 18/02/17,16:08:38,08,10,2, 11.8,1,1, -7.937, 10601.403, 75.816, 52517.306 18/02/17,16:08:38,09,10,2, 11.8,1,1, -7.937, 10601.424, 75.831, 52517.291 18/02/17,16:08:38,10,10,2, 11.8,1,1, -7.937, 10601.416, 75.805, 52517.371 18/02/17,16:08:38,11,10,2, 11.8,1,1, -7.937, 10601.407, 75.799, 52517.230 18/02/17,16:08:38,12,10,2, 11.8,1,1, -7.937, 10601.407, 75.801, 52517.330 18/02/17,16:08:38,13,10,2, 11.8,1,1, -7.937, 10601.405, 75.797, 52517.288 18/02/17,16:08:38,14,10,2, 11.8,1,1, -7.937, 10601.411, 75.817, 52517.354 18/02/17,16:08:38,15,10,2, 11.8,1,1, -7.937, 10601.390, 75.808, 52517.305 18/02/17,16:08:38,16,10,2, 11.8,1,1, -7.937, 10601.416, 75.805, 52517.324 18/02/17,16:08:38,17,10,2, 11.8,1,1, -7.937, 10601.418, 75.797, 52517.378 18/02/17,16:08:38,18,10,2, 11.8,1,1, -7.937, 10601.416, 75.813, 52517.336 18/02/17,16:08:38,19,10,2, 11.8,1,1, -7.937, 10601.417, 75.815, 52517.339 18/02/17,16:08:39,00,10,2, 11.9,1,1, -7.938, 10601.411, 75.815, 52517.339 18/02/17,16:08:39,01,10,2, 11.9,1,1, -7.938, 10601.393, 75.817, 52517.396 18/02/17,16:08:39,02,10,2, 11.9,1,1, -7.938, 10601.410, 75.809, 52517.331 18/02/17,16:08:39,03,10,2, 11.9,1,1, -7.938, 10601.419, 75.770, 52517.331 18/02/17,16:08:39,04,10,2, 11.9,1,1, -7.938, 10601.426, 75.803, 52517.320 18/02/17,16:08:39,05,10,2, 11.9,1,1, -7.938, 10601.433, 75.810, 52517.396 18/02/17,16:08:39,06,10,2, 11.9,1,1, -7.938, 10601.418, 75.800, 52517.318 18/02/17,16:08:39,07,10,2, 11.9,1,1, -7.938, 10601.428, 75.833, 52517.396 18/02/17,16:08:39,08,10,2, 11.9,1,1, -7.938, 10601.410, 75.793, 52517.305 18/02/17,16:08:39,09,10,2, 11.9,1,1, -7.938, 10601.420, 75.782, 52517.342 18/02/17,16:08:39,10,10,2, 11.9,1,1, -7.938, 10601.412, 75.811, 52517.400 18/02/17,16:08:39,11,10,2, 11.9,1,1, -7.938, 10601.422, 75.827, 52517.287 18/02/17,16:08:39,12,10,2, 11.9,1,1, -7.938, 10601.427, 75.812, 52517.357 18/02/17,16:08:39,13,10,2, 11.9,1,1, -7.938, 10601.410, 75.798, 52517.356 18/02/17,16:08:39,14,10,2, 11.9,1,1, -7.938, 10601.411, 75.824, 52517.407 18/02/17,16:08:39,15,10,2, 11.9,1,1, -7.938, 10601.430, 75.830, 52517.407 18/02/17,16:08:39,16,10,2, 11.9,1,1, -7.938, 10601.434, 75.808, 52517.362 18/02/17,16:08:39,17,10,2, 11.9,1,1, -7.938, 10601.416, 75.826, 52517.382 18/02/17,16:08:39,18,10,2, 11.9,1,1, -7.938, 10601.407, 75.797, 52517.278 18/02/17,16:08:39,19,10,2, 11.9,1,1, -7.938, 10601.430, 75.806, 52517.392 18/02/17,16:08:40,00,10,2, 11.9,1,1, -7.936, 10601.428, 75.806, 52517.392 18/02/17,16:08:40,01,10,2, 11.9,1,1, -7.936, 10601.419, 75.815, 52517.371 18/02/17,16:08:40,02,10,2, 11.9,1,1, -7.936, 10601.440, 75.806, 52517.289 18/02/17,16:08:40,03,10,2, 11.9,1,1, -7.936, 10601.397, 75.766, 52517.315 18/02/17,16:08:40,04,10,2, 11.9,1,1, -7.936, 10601.429, 75.803, 52517.334 18/02/17,16:08:40,05,10,2, 11.9,1,1, -7.936, 10601.443, 75.789, 52517.316 18/02/17,16:08:40,06,10,2, 11.9,1,1, -7.936, 10601.429, 75.807, 52517.332 18/02/17,16:08:40,07,10,2, 11.9,1,1, -7.936, 10601.431, 75.809, 52517.380 18/02/17,16:08:40,08,10,2, 11.9,1,1, -7.936, 10601.436, 75.788, 52517.408 18/02/17,16:08:40,09,10,2, 11.9,1,1, -7.936, 10601.408, 75.806, 52517.390 18/02/17,16:08:40,10,10,2, 11.9,1,1, -7.936, 10601.421, 75.811, 52517.371 18/02/17,16:08:40,11,10,2, 11.9,1,1, -7.936, 10601.412, 75.800, 52517.430 18/02/17,16:08:40,12,10,2, 11.9,1,1, -7.936, 10601.424, 75.788, 52517.359 18/02/17,16:08:40,13,10,2, 11.9,1,1, -7.936, 10601.385, 75.777, 52517.345 18/02/17,16:08:40,14,10,2, 11.9,1,1, -7.936, 10601.418, 75.799, 52517.361 18/02/17,16:08:40,15,10,2, 11.9,1,1, -7.936, 10601.392, 75.796, 52517.405 18/02/17,16:08:40,16,10,2, 11.9,1,1, -7.936, 10601.435, 75.804, 52517.369 18/02/17,16:08:40,17,10,2, 11.9,1,1, -7.936, 10601.421, 75.803, 52517.372 18/02/17,16:08:40,18,10,2, 11.9,1,1, -7.936, 10601.419, 75.795, 52517.309 18/02/17,16:08:40,19,10,2, 11.9,1,1, -7.936, 10601.429, 75.804, 52517.349 18/02/17,16:08:41,00,10,2, 11.9,1,1, -7.934, 10601.428, 75.804, 52517.349 18/02/17,16:08:41,01,10,2, 11.9,1,1, -7.934, 10601.415, 75.789, 52517.343 18/02/17,16:08:41,02,10,2, 11.9,1,1, -7.934, 10601.417, 75.805, 52517.432 18/02/17,16:08:41,03,10,2, 11.9,1,1, -7.934, 10601.415, 75.796, 52517.364 18/02/17,16:08:41,04,10,2, 11.9,1,1, -7.934, 10601.393, 75.791, 52517.415 18/02/17,16:08:41,05,10,2, 11.9,1,1, -7.934, 10601.421, 75.798, 52517.424 18/02/17,16:08:41,06,10,2, 11.9,1,1, -7.934, 10601.414, 75.816, 52517.388 18/02/17,16:08:41,07,10,2, 11.9,1,1, -7.934, 10601.399, 75.788, 52517.405 18/02/17,16:08:41,08,10,2, 11.9,1,1, -7.934, 10601.410, 75.782, 52517.330 18/02/17,16:08:41,09,10,2, 11.9,1,1, -7.934, 10601.397, 75.782, 52517.422 18/02/17,16:08:41,10,10,2, 11.9,1,1, -7.934, 10601.433, 75.789, 52517.369 18/02/17,16:08:41,11,10,2, 11.9,1,1, -7.934, 10601.413, 75.790, 52517.387 18/02/17,16:08:41,12,10,2, 11.9,1,1, -7.934, 10601.390, 75.783, 52517.386 18/02/17,16:08:41,13,10,2, 11.9,1,1, -7.934, 10601.421, 75.787, 52517.433 18/02/17,16:08:41,14,10,2, 11.9,1,1, -7.934, 10601.402, 75.779, 52517.352 18/02/17,16:08:41,15,10,2, 11.9,1,1, -7.934, 10601.369, 75.766, 52517.448 18/02/17,16:08:41,16,10,2, 11.9,1,1, -7.934, 10601.428, 75.775, 52517.440 18/02/17,16:08:41,17,10,2, 11.9,1,1, -7.934, 10601.409, 75.791, 52517.383 18/02/17,16:08:41,18,10,2, 11.9,1,1, -7.934, 10601.406, 75.786, 52517.440 18/02/17,16:08:41,19,10,2, 11.9,1,1, -7.934, 10601.421, 75.787, 52517.381 18/02/17,16:08:42,00,10,2, 11.9,1,1, -7.939, 10601.419, 75.787, 52517.381 18/02/17,16:08:42,01,10,2, 11.9,1,1, -7.939, 10601.420, 75.799, 52517.411 18/02/17,16:08:42,02,10,2, 11.9,1,1, -7.939, 10601.421, 75.792, 52517.374 18/02/17,16:08:42,03,10,2, 11.9,1,1, -7.939, 10601.383, 75.790, 52517.429 18/02/17,16:08:42,04,10,2, 11.9,1,1, -7.939, 10601.409, 75.800, 52517.408 18/02/17,16:08:42,05,10,2, 11.9,1,1, -7.939, 10601.412, 75.781, 52517.407 18/02/17,16:08:42,06,10,2, 11.9,1,1, -7.939, 10601.384, 75.794, 52517.384 18/02/17,16:08:42,07,10,2, 11.9,1,1, -7.939, 10601.402, 75.798, 52517.475 18/02/17,16:08:42,08,10,2, 11.9,1,1, -7.939, 10601.411, 75.791, 52517.456 18/02/17,16:08:42,09,10,2, 11.9,1,1, -7.939, 10601.416, 75.813, 52517.433 18/02/17,16:08:42,10,10,2, 11.9,1,1, -7.939, 10601.416, 75.781, 52517.382 18/02/17,16:08:42,11,10,2, 11.9,1,1, -7.939, 10601.417, 75.799, 52517.434 18/02/17,16:08:42,12,10,2, 11.9,1,1, -7.939, 10601.399, 75.798, 52517.420 18/02/17,16:08:42,13,10,2, 11.9,1,1, -7.939, 10601.403, 75.785, 52517.403 18/02/17,16:08:42,14,10,2, 11.9,1,1, -7.939, 10601.422, 75.795, 52517.658 18/02/17,16:08:42,15,10,2, 11.9,1,1, -7.939, 10601.372, 75.781, 52517.329 18/02/17,16:08:42,16,10,2, 11.9,1,1, -7.939, 10601.394, 75.800, 52517.516 18/02/17,16:08:42,17,10,2, 11.9,1,1, -7.939, 10601.371, 75.765, 52517.439 18/02/17,16:08:42,18,10,2, 11.9,1,1, -7.939, 10601.381, 75.792, 52517.480 18/02/17,16:08:42,19,10,2, 11.9,1,1, -7.939, 10601.408, 75.795, 52517.502 18/02/17,16:08:43,00,10,2, 11.8,1,1, -7.939, 10601.403, 75.795, 52517.502 18/02/17,16:08:43,01,10,2, 11.8,1,1, -7.939, 10601.412, 75.789, 52517.410 18/02/17,16:08:43,02,10,2, 11.8,1,1, -7.939, 10601.402, 75.785, 52517.484 18/02/17,16:08:43,03,10,2, 11.8,1,1, -7.939, 10601.391, 75.798, 52517.366 18/02/17,16:08:43,04,10,2, 11.8,1,1, -7.939, 10601.382, 75.781, 52517.439 18/02/17,16:08:43,05,10,2, 11.8,1,1, -7.939, 10601.402, 75.784, 52517.371 18/02/17,16:08:43,06,10,2, 11.8,1,1, -7.939, 10601.400, 75.801, 52517.485 18/02/17,16:08:43,07,10,2, 11.8,1,1, -7.939, 10601.403, 75.788, 52517.497 18/02/17,16:08:43,08,10,2, 11.8,1,1, -7.939, 10601.392, 75.783, 52517.497 18/02/17,16:08:43,09,10,2, 11.8,1,1, -7.939, 10601.411, 75.805, 52517.481 18/02/17,16:08:43,10,10,2, 11.8,1,1, -7.939, 10601.417, 75.766, 52517.443 18/02/17,16:08:43,11,10,2, 11.8,1,1, -7.939, 10601.399, 75.766, 52517.453 18/02/17,16:08:43,12,10,2, 11.8,1,1, -7.939, 10601.415, 75.779, 52517.564 18/02/17,16:08:43,13,10,2, 11.8,1,1, -7.939, 10601.401, 75.776, 52517.519 18/02/17,16:08:43,14,10,2, 11.8,1,1, -7.939, 10601.385, 75.759, 52517.453 18/02/17,16:08:43,15,10,2, 11.8,1,1, -7.939, 10601.387, 75.765, 52517.428 18/02/17,16:08:43,16,10,2, 11.8,1,1, -7.939, 10601.417, 75.749, 52517.488 18/02/17,16:08:43,17,10,2, 11.8,1,1, -7.939, 10601.384, 75.781, 52517.494 18/02/17,16:08:43,18,10,2, 11.8,1,1, -7.939, 10601.396, 75.752, 52517.528 18/02/17,16:08:43,19,10,2, 11.8,1,1, -7.939, 10601.429, 75.773, 52517.443 18/02/17,16:08:44,00,10,2, 11.8,1,1, -7.937, 10601.428, 75.773, 52517.443 18/02/17,16:08:44,01,10,2, 11.8,1,1, -7.937, 10601.374, 75.779, 52517.514 18/02/17,16:08:44,02,10,2, 11.8,1,1, -7.937, 10601.367, 75.806, 52517.518 18/02/17,16:08:44,03,10,2, 11.8,1,1, -7.937, 10601.425, 75.775, 52517.355 18/02/17,16:08:44,04,10,2, 11.8,1,1, -7.937, 10601.383, 75.764, 52517.431 18/02/17,16:08:44,05,10,2, 11.8,1,1, -7.937, 10601.374, 75.757, 52517.541 18/02/17,16:08:44,06,10,2, 11.8,1,1, -7.937, 10601.389, 75.761, 52517.437 18/02/17,16:08:44,07,10,2, 11.8,1,1, -7.937, 10601.376, 75.750, 52517.432 18/02/17,16:08:44,08,10,2, 11.8,1,1, -7.937, 10601.364, 75.744, 52517.512 18/02/17,16:08:44,09,10,2, 11.8,1,1, -7.937, 10601.343, 75.775, 52517.549 18/02/17,16:08:44,10,10,2, 11.8,1,1, -7.937, 10601.370, 75.766, 52517.521 18/02/17,16:08:44,11,10,2, 11.8,1,1, -7.937, 10601.367, 75.747, 52517.469 18/02/17,16:08:44,12,10,2, 11.8,1,1, -7.937, 10601.364, 75.759, 52517.553 18/02/17,16:08:44,13,10,2, 11.8,1,1, -7.937, 10601.349, 75.758, 52517.463 18/02/17,16:08:44,14,10,2, 11.8,1,1, -7.937, 10601.381, 75.740, 52517.548 18/02/17,16:08:44,15,10,2, 11.8,1,1, -7.937, 10601.389, 75.771, 52517.535 18/02/17,16:08:44,16,10,2, 11.8,1,1, -7.937, 10601.355, 75.740, 52517.430 18/02/17,16:08:44,17,10,2, 11.8,1,1, -7.937, 10601.335, 75.763, 52517.493 18/02/17,16:08:44,18,10,2, 11.8,1,1, -7.937, 10601.339, 75.753, 52517.518 18/02/17,16:08:44,19,10,2, 11.8,1,1, -7.937, 10601.339, 75.761, 52517.522 18/02/17,16:08:45,00,10,2, 11.9,1,1, -7.935, 10601.336, 75.761, 52517.522 18/02/17,16:08:45,01,10,2, 11.9,1,1, -7.935, 10601.360, 75.773, 52517.559 18/02/17,16:08:45,02,10,2, 11.9,1,1, -7.935, 10601.368, 75.758, 52517.551 18/02/17,16:08:45,03,10,2, 11.9,1,1, -7.935, 10601.354, 75.752, 52517.471 18/02/17,16:08:45,04,10,2, 11.9,1,1, -7.935, 10601.343, 75.759, 52517.538 18/02/17,16:08:45,05,10,2, 11.9,1,1, -7.935, 10601.372, 75.745, 52517.494 18/02/17,16:08:45,06,10,2, 11.9,1,1, -7.935, 10601.348, 75.754, 52517.595 18/02/17,16:08:45,07,10,2, 11.9,1,1, -7.935, 10601.352, 75.708, 52517.170 18/02/17,16:08:45,08,10,2, 11.9,1,1, -7.935, 10601.318, 75.749, 52517.543 18/02/17,16:08:45,09,10,2, 11.9,1,1, -7.935, 10601.341, 75.746, 52517.504 18/02/17,16:08:45,10,10,2, 11.9,1,1, -7.935, 10601.329, 75.745, 52517.618 18/02/17,16:08:45,11,10,2, 11.9,1,1, -7.935, 10601.348, 75.743, 52517.508 18/02/17,16:08:45,12,10,2, 11.9,1,1, -7.935, 10601.336, 75.736, 52517.457 18/02/17,16:08:45,13,10,2, 11.9,1,1, -7.935, 10601.372, 75.758, 52517.522 18/02/17,16:08:45,14,10,2, 11.9,1,1, -7.935, 10601.337, 75.747, 52517.486 18/02/17,16:08:45,15,10,2, 11.9,1,1, -7.935, 10601.323, 75.748, 52517.510 18/02/17,16:08:45,16,10,2, 11.9,1,1, -7.935, 10601.341, 75.749, 52517.517 18/02/17,16:08:45,17,10,2, 11.9,1,1, -7.935, 10601.325, 75.767, 52517.582 18/02/17,16:08:45,18,10,2, 11.9,1,1, -7.935, 10601.339, 75.770, 52517.563 18/02/17,16:08:45,19,10,2, 11.9,1,1, -7.935, 10601.341, 75.741, 52517.545 18/02/17,16:08:46,00,10,2, 11.8,1,1, -7.937, 10601.336, 75.741, 52517.545 18/02/17,16:08:46,01,10,2, 11.8,1,1, -7.937, 10601.341, 75.725, 52517.479 18/02/17,16:08:46,02,10,2, 11.8,1,1, -7.937, 10601.344, 75.728, 52517.595 18/02/17,16:08:46,03,10,2, 11.8,1,1, -7.937, 10601.339, 75.720, 52517.451 18/02/17,16:08:46,04,10,2, 11.8,1,1, -7.937, 10601.332, 75.730, 52517.542 18/02/17,16:08:46,05,10,2, 11.8,1,1, -7.937, 10601.334, 75.766, 52517.531 18/02/17,16:08:46,06,10,2, 11.8,1,1, -7.937, 10601.336, 75.761, 52517.568 18/02/17,16:08:46,07,10,2, 11.8,1,1, -7.937, 10601.339, 75.735, 52517.522 18/02/17,16:08:46,08,10,2, 11.8,1,1, -7.937, 10601.353, 75.729, 52517.464 18/02/17,16:08:46,09,10,2, 11.8,1,1, -7.937, 10601.318, 75.742, 52517.563 18/02/17,16:08:46,10,10,2, 11.8,1,1, -7.937, 10601.311, 75.738, 52517.555 18/02/17,16:08:46,11,10,2, 11.8,1,1, -7.937, 10601.302, 75.739, 52517.577 18/02/17,16:08:46,12,10,2, 11.8,1,1, -7.937, 10601.317, 75.738, 52517.525 18/02/17,16:08:46,13,10,2, 11.8,1,1, -7.937, 10601.319, 75.753, 52517.584 18/02/17,16:08:46,14,10,2, 11.8,1,1, -7.937, 10601.310, 75.728, 52517.506 18/02/17,16:08:46,15,10,2, 11.8,1,1, -7.937, 10601.336, 75.730, 52517.492 18/02/17,16:08:46,16,10,2, 11.8,1,1, -7.937, 10601.290, 75.721, 52517.593 18/02/17,16:08:46,17,10,2, 11.8,1,1, -7.937, 10601.309, 75.742, 52517.588 18/02/17,16:08:46,18,10,2, 11.8,1,1, -7.937, 10601.291, 75.739, 52517.664 18/02/17,16:08:46,19,10,2, 11.8,1,1, -7.937, 10601.282, 75.706, 52517.526 18/02/17,16:08:47,00,10,2, 11.8,1,1, -7.938, 10601.277, 75.706, 52517.526 18/02/17,16:08:47,01,10,2, 11.8,1,1, -7.938, 10601.317, 75.715, 52517.608 18/02/17,16:08:47,02,10,2, 11.8,1,1, -7.938, 10601.323, 75.729, 52517.602 18/02/17,16:08:47,03,10,2, 11.8,1,1, -7.938, 10601.346, 75.742, 52517.556 18/02/17,16:08:47,04,10,2, 11.8,1,1, -7.938, 10601.314, 75.735, 52517.586 18/02/17,16:08:47,05,10,2, 11.8,1,1, -7.938, 10601.336, 75.698, 52517.541 18/02/17,16:08:47,06,10,2, 11.8,1,1, -7.938, 10601.307, 75.721, 52517.528 18/02/17,16:08:47,07,10,2, 11.8,1,1, -7.938, 10601.304, 75.730, 52517.578 18/02/17,16:08:47,08,10,2, 11.8,1,1, -7.938, 10601.314, 75.723, 52517.514 18/02/17,16:08:47,09,10,2, 11.8,1,1, -7.938, 10601.312, 75.709, 52517.491 18/02/17,16:08:47,10,10,2, 11.8,1,1, -7.938, 10601.285, 75.701, 52517.542 18/02/17,16:08:47,11,10,2, 11.8,1,1, -7.938, 10601.309, 75.726, 52517.574 18/02/17,16:08:47,12,10,2, 11.8,1,1, -7.938, 10601.287, 75.722, 52517.541 18/02/17,16:08:47,13,10,2, 11.8,1,1, -7.938, 10601.317, 75.705, 52517.627 18/02/17,16:08:47,14,10,2, 11.8,1,1, -7.938, 10601.306, 75.706, 52517.637 18/02/17,16:08:47,15,10,2, 11.8,1,1, -7.938, 10601.306, 75.731, 52517.574 18/02/17,16:08:47,16,10,2, 11.8,1,1, -7.938, 10601.317, 75.707, 52517.326 18/02/17,16:08:47,17,10,2, 11.8,1,1, -7.938, 10601.286, 75.741, 52517.689 18/02/17,16:08:47,18,10,2, 11.8,1,1, -7.938, 10601.300, 75.724, 52517.736 18/02/17,16:08:47,19,10,2, 11.8,1,1, -7.938, 10601.272, 75.708, 52517.534 18/02/17,16:08:48,00,10,2, 11.9,1,1, -7.941, 10601.269, 75.708, 52517.534 18/02/17,16:08:48,01,10,2, 11.9,1,1, -7.941, 10601.313, 75.710, 52517.607 18/02/17,16:08:48,02,10,2, 11.9,1,1, -7.941, 10601.314, 75.711, 52517.603 18/02/17,16:08:48,03,10,2, 11.9,1,1, -7.941, 10601.316, 75.692, 52517.584 18/02/17,16:08:48,04,10,2, 11.9,1,1, -7.941, 10601.297, 75.690, 52517.574 18/02/17,16:08:48,05,10,2, 11.9,1,1, -7.941, 10601.311, 75.688, 52517.640 18/02/17,16:08:48,06,10,2, 11.9,1,1, -7.941, 10601.309, 75.704, 52517.669 18/02/17,16:08:48,07,10,2, 11.9,1,1, -7.941, 10601.286, 75.685, 52517.562 18/02/17,16:08:48,08,10,2, 11.9,1,1, -7.941, 10601.311, 75.691, 52517.650 18/02/17,16:08:48,09,10,2, 11.9,1,1, -7.941, 10601.293, 75.689, 52517.582 18/02/17,16:08:48,10,10,2, 11.9,1,1, -7.941, 10601.315, 75.685, 52517.651 18/02/17,16:08:48,11,10,2, 11.9,1,1, -7.941, 10601.277, 75.688, 52517.598 18/02/17,16:08:48,12,10,2, 11.9,1,1, -7.941, 10601.321, 75.666, 52517.534 18/02/17,16:08:48,13,10,2, 11.9,1,1, -7.941, 10601.272, 75.672, 52517.542 18/02/17,16:08:48,14,10,2, 11.9,1,1, -7.941, 10601.281, 75.685, 52517.636 18/02/17,16:08:48,15,10,2, 11.9,1,1, -7.941, 10601.290, 75.681, 52517.638 18/02/17,16:08:48,16,10,2, 11.9,1,1, -7.941, 10601.272, 75.665, 52517.620 18/02/17,16:08:48,17,10,2, 11.9,1,1, -7.941, 10601.307, 75.663, 52517.578 18/02/17,16:08:48,18,10,2, 11.9,1,1, -7.941, 10601.291, 75.661, 52517.536 18/02/17,16:08:48,19,10,2, 11.9,1,1, -7.941, 10601.279, 75.657, 52517.583 18/02/17,16:08:49,00,10,2, 11.8,1,1, -7.938, 10601.277, 75.657, 52517.583 18/02/17,16:08:49,01,10,2, 11.8,1,1, -7.938, 10601.277, 75.659, 52517.547 18/02/17,16:08:49,02,10,2, 11.8,1,1, -7.938, 10601.297, 75.677, 52517.594 18/02/17,16:08:49,03,10,2, 11.8,1,1, -7.938, 10601.280, 75.664, 52517.597 18/02/17,16:08:49,04,10,2, 11.8,1,1, -7.938, 10601.276, 75.672, 52517.631 18/02/17,16:08:49,05,10,2, 11.8,1,1, -7.938, 10601.285, 75.658, 52517.615 18/02/17,16:08:49,06,10,2, 11.8,1,1, -7.938, 10601.280, 75.651, 52517.574 18/02/17,16:08:49,07,10,2, 11.8,1,1, -7.938, 10601.266, 75.645, 52517.531 18/02/17,16:08:49,08,10,2, 11.8,1,1, -7.938, 10601.289, 75.651, 52517.581 18/02/17,16:08:49,09,10,2, 11.8,1,1, -7.938, 10601.293, 75.639, 52517.567 18/02/17,16:08:49,10,10,2, 11.8,1,1, -7.938, 10601.291, 75.664, 52517.539 18/02/17,16:08:49,11,10,2, 11.8,1,1, -7.938, 10601.264, 75.655, 52517.614 18/02/17,16:08:49,12,10,2, 11.8,1,1, -7.938, 10601.285, 75.631, 52517.536 18/02/17,16:08:49,13,10,2, 11.8,1,1, -7.938, 10601.254, 75.625, 52517.482 18/02/17,16:08:49,14,10,2, 11.8,1,1, -7.938, 10601.273, 75.646, 52517.608 18/02/17,16:08:49,15,10,2, 11.8,1,1, -7.938, 10601.287, 75.660, 52517.607 18/02/17,16:08:49,16,10,2, 11.8,1,1, -7.938, 10601.297, 75.627, 52517.648 18/02/17,16:08:49,17,10,2, 11.8,1,1, -7.938, 10601.291, 75.642, 52517.598 18/02/17,16:08:49,18,10,2, 11.8,1,1, -7.938, 10601.288, 75.637, 52517.651 18/02/17,16:08:49,19,10,2, 11.8,1,1, -7.938, 10601.284, 75.637, 52517.658 18/02/17,16:08:50,00,10,2, 11.8,1,1, -7.934, 10601.277, 75.637, 52517.658 18/02/17,16:08:50,01,10,2, 11.8,1,1, -7.934, 10601.277, 75.653, 52517.561 18/02/17,16:08:50,02,10,2, 11.8,1,1, -7.934, 10601.265, 75.631, 52517.623 18/02/17,16:08:50,03,10,2, 11.8,1,1, -7.934, 10601.242, 75.652, 52517.593 18/02/17,16:08:50,04,10,2, 11.8,1,1, -7.934, 10601.270, 75.654, 52517.640 18/02/17,16:08:50,05,10,2, 11.8,1,1, -7.934, 10601.273, 75.620, 52517.629 18/02/17,16:08:50,06,10,2, 11.8,1,1, -7.934, 10601.271, 75.637, 52517.592 18/02/17,16:08:50,07,10,2, 11.8,1,1, -7.934, 10601.298, 75.628, 52517.621 18/02/17,16:08:50,08,10,2, 11.8,1,1, -7.934, 10601.274, 75.657, 52517.702 18/02/17,16:08:50,09,10,2, 11.8,1,1, -7.934, 10601.276, 75.630, 52517.595 18/02/17,16:08:50,10,10,2, 11.8,1,1, -7.934, 10601.292, 75.644, 52517.675 18/02/17,16:08:50,11,10,2, 11.8,1,1, -7.934, 10601.285, 75.622, 52517.607 18/02/17,16:08:50,12,10,2, 11.8,1,1, -7.934, 10601.291, 75.635, 52517.559 18/02/17,16:08:50,13,10,2, 11.8,1,1, -7.934, 10601.273, 75.632, 52517.591 18/02/17,16:08:50,14,10,2, 11.8,1,1, -7.934, 10601.282, 75.634, 52517.592 18/02/17,16:08:50,15,10,2, 11.8,1,1, -7.934, 10601.297, 75.609, 52517.520 18/02/17,16:08:50,16,10,2, 11.8,1,1, -7.934, 10601.278, 75.622, 52517.593 18/02/17,16:08:50,17,10,2, 11.8,1,1, -7.934, 10601.284, 75.616, 52517.604 18/02/17,16:08:50,18,10,2, 11.8,1,1, -7.934, 10601.286, 75.629, 52517.582 18/02/17,16:08:50,19,10,2, 11.8,1,1, -7.934, 10601.296, 75.639, 52517.668 18/02/17,16:08:51,00,10,2, 11.8,1,1, -7.940, 10601.294, 75.639, 52517.668 18/02/17,16:08:51,01,10,2, 11.8,1,1, -7.940, 10601.227, 75.606, 52517.567 18/02/17,16:08:51,02,10,2, 11.8,1,1, -7.940, 10601.244, 75.634, 52517.640 18/02/17,16:08:51,03,10,2, 11.8,1,1, -7.940, 10601.255, 75.632, 52517.645 18/02/17,16:08:51,04,10,2, 11.8,1,1, -7.940, 10601.286, 75.626, 52517.582 18/02/17,16:08:51,05,10,2, 11.8,1,1, -7.940, 10601.274, 75.595, 52517.586 18/02/17,16:08:51,06,10,2, 11.8,1,1, -7.940, 10601.270, 75.627, 52517.608 18/02/17,16:08:51,07,10,2, 11.8,1,1, -7.940, 10601.288, 75.614, 52517.590 18/02/17,16:08:51,08,10,2, 11.8,1,1, -7.940, 10601.253, 75.609, 52517.621 18/02/17,16:08:51,09,10,2, 11.8,1,1, -7.940, 10601.282, 75.611, 52517.649 18/02/17,16:08:51,10,10,2, 11.8,1,1, -7.940, 10601.285, 75.591, 52517.658 18/02/17,16:08:51,11,10,2, 11.8,1,1, -7.940, 10601.284, 75.617, 52517.613 18/02/17,16:08:51,12,10,2, 11.8,1,1, -7.940, 10601.282, 75.623, 52517.717 18/02/17,16:08:51,13,10,2, 11.8,1,1, -7.940, 10601.277, 75.602, 52517.647 18/02/17,16:08:51,14,10,2, 11.8,1,1, -7.940, 10601.268, 75.609, 52517.595 18/02/17,16:08:51,15,10,2, 11.8,1,1, -7.940, 10601.265, 75.592, 52517.601 18/02/17,16:08:51,16,10,2, 11.8,1,1, -7.940, 10601.258, 75.616, 52517.626 18/02/17,16:08:51,17,10,2, 11.8,1,1, -7.940, 10601.277, 75.596, 52517.704 18/02/17,16:08:51,18,10,2, 11.8,1,1, -7.940, 10601.271, 75.597, 52517.594 18/02/17,16:08:51,19,10,2, 11.8,1,1, -7.940, 10601.265, 75.591, 52517.711 18/02/17,16:08:52,00,10,2, 11.8,1,1, -7.941, 10601.261, 75.591, 52517.711 18/02/17,16:08:52,01,10,2, 11.8,1,1, -7.941, 10601.260, 75.594, 52517.714 18/02/17,16:08:52,02,10,2, 11.8,1,1, -7.941, 10601.269, 75.611, 52517.689 18/02/17,16:08:52,03,10,2, 11.8,1,1, -7.941, 10601.291, 75.610, 52517.642 18/02/17,16:08:52,04,10,2, 11.8,1,1, -7.941, 10601.287, 75.596, 52517.620 18/02/17,16:08:52,05,10,2, 11.8,1,1, -7.941, 10601.287, 75.604, 52517.689 18/02/17,16:08:52,06,10,2, 11.8,1,1, -7.941, 10601.289, 75.585, 52517.592 18/02/17,16:08:52,07,10,2, 11.8,1,1, -7.941, 10601.279, 75.582, 52517.607 18/02/17,16:08:52,08,10,2, 11.8,1,1, -7.941, 10601.286, 75.580, 52517.660 18/02/17,16:08:52,09,10,2, 11.8,1,1, -7.941, 10601.298, 75.574, 52517.708 18/02/17,16:08:52,10,10,2, 11.8,1,1, -7.941, 10601.284, 75.574, 52517.686 18/02/17,16:08:52,11,10,2, 11.8,1,1, -7.941, 10601.335, 75.597, 52517.655 18/02/17,16:08:52,12,10,2, 11.8,1,1, -7.941, 10601.290, 75.603, 52517.605 18/02/17,16:08:52,13,10,2, 11.8,1,1, -7.941, 10601.280, 75.576, 52517.566 18/02/17,16:08:52,14,10,2, 11.8,1,1, -7.941, 10601.267, 75.555, 52517.641 18/02/17,16:08:52,15,10,2, 11.8,1,1, -7.941, 10601.277, 75.570, 52517.702 18/02/17,16:08:52,16,10,2, 11.8,1,1, -7.941, 10601.305, 75.573, 52517.676 18/02/17,16:08:52,17,10,2, 11.8,1,1, -7.941, 10601.284, 75.577, 52517.716 18/02/17,16:08:52,18,10,2, 11.8,1,1, -7.941, 10601.283, 75.566, 52517.711 18/02/17,16:08:52,19,10,2, 11.8,1,1, -7.941, 10601.298, 75.565, 52517.594 18/02/17,16:08:53,00,10,2, 11.9,1,1, -7.940, 10601.294, 75.565, 52517.594 18/02/17,16:08:53,01,10,2, 11.9,1,1, -7.940, 10601.314, 75.542, 52517.667 18/02/17,16:08:53,02,10,2, 11.9,1,1, -7.940, 10601.297, 75.550, 52517.603 18/02/17,16:08:53,03,10,2, 11.9,1,1, -7.940, 10601.299, 75.547, 52517.591 18/02/17,16:08:53,04,10,2, 11.9,1,1, -7.940, 10601.293, 75.567, 52517.682 18/02/17,16:08:53,05,10,2, 11.9,1,1, -7.940, 10601.307, 75.567, 52517.677 18/02/17,16:08:53,06,10,2, 11.9,1,1, -7.940, 10601.312, 75.586, 52517.707 18/02/17,16:08:53,07,10,2, 11.9,1,1, -7.940, 10601.311, 75.566, 52517.626 18/02/17,16:08:53,08,10,2, 11.9,1,1, -7.940, 10601.302, 75.568, 52517.757 18/02/17,16:08:53,09,10,2, 11.9,1,1, -7.940, 10601.325, 75.568, 52517.611 18/02/17,16:08:53,10,10,2, 11.9,1,1, -7.940, 10601.327, 75.545, 52517.692 18/02/17,16:08:53,11,10,2, 11.9,1,1, -7.940, 10601.334, 75.563, 52517.688 18/02/17,16:08:53,12,10,2, 11.9,1,1, -7.940, 10601.311, 75.539, 52517.618 18/02/17,16:08:53,13,10,2, 11.9,1,1, -7.940, 10601.307, 75.533, 52517.681 18/02/17,16:08:53,14,10,2, 11.9,1,1, -7.940, 10601.298, 75.525, 52517.684 18/02/17,16:08:53,15,10,2, 11.9,1,1, -7.940, 10601.328, 75.514, 52517.670 18/02/17,16:08:53,16,10,2, 11.9,1,1, -7.940, 10601.306, 75.532, 52517.633 18/02/17,16:08:53,17,10,2, 11.9,1,1, -7.940, 10601.328, 75.549, 52517.688 18/02/17,16:08:53,18,10,2, 11.9,1,1, -7.940, 10601.321, 75.559, 52517.820 18/02/17,16:08:53,19,10,2, 11.9,1,1, -7.940, 10601.327, 75.535, 52517.579 18/02/17,16:08:54,00,10,2, 11.8,1,1, -7.936, 10601.319, 75.535, 52517.579 18/02/17,16:08:54,01,10,2, 11.8,1,1, -7.936, 10601.296, 75.524, 52517.618 18/02/17,16:08:54,02,10,2, 11.8,1,1, -7.936, 10601.345, 75.546, 52517.612 18/02/17,16:08:54,03,10,2, 11.8,1,1, -7.936, 10601.316, 75.547, 52517.590 18/02/17,16:08:54,04,10,2, 11.8,1,1, -7.936, 10601.269, 75.562, 52517.834 18/02/17,16:08:54,05,10,2, 11.8,1,1, -7.936, 10601.333, 75.547, 52517.719 18/02/17,16:08:54,06,10,2, 11.8,1,1, -7.936, 10601.331, 75.570, 52517.725 18/02/17,16:08:54,07,10,2, 11.8,1,1, -7.936, 10601.286, 75.551, 52517.708 18/02/17,16:08:54,08,10,2, 11.8,1,1, -7.936, 10601.317, 75.548, 52517.702 18/02/17,16:08:54,09,10,2, 11.8,1,1, -7.936, 10601.329, 75.567, 52517.684 18/02/17,16:08:54,10,10,2, 11.8,1,1, -7.936, 10601.336, 75.546, 52517.718 18/02/17,16:08:54,11,10,2, 11.8,1,1, -7.936, 10601.355, 75.539, 52517.647 18/02/17,16:08:54,12,10,2, 11.8,1,1, -7.936, 10601.346, 75.538, 52517.637 18/02/17,16:08:54,13,10,2, 11.8,1,1, -7.936, 10601.305, 75.529, 52517.709 18/02/17,16:08:54,14,10,2, 11.8,1,1, -7.936, 10601.340, 75.545, 52517.662 18/02/17,16:08:54,15,10,2, 11.8,1,1, -7.936, 10601.321, 75.533, 52517.643 18/02/17,16:08:54,16,10,2, 11.8,1,1, -7.936, 10601.335, 75.540, 52517.701 18/02/17,16:08:54,17,10,2, 11.8,1,1, -7.936, 10601.335, 75.523, 52517.628 18/02/17,16:08:54,18,10,2, 11.8,1,1, -7.936, 10601.338, 75.540, 52517.715 18/02/17,16:08:54,19,10,2, 11.8,1,1, -7.936, 10601.329, 75.519, 52517.653 18/02/17,16:08:55,00,09,2, 11.9,1,1, -7.936, 10601.327, 75.519, 52517.653 18/02/17,16:08:55,01,09,2, 11.9,1,1, -7.936, 10601.313, 75.536, 52517.717 18/02/17,16:08:55,02,09,2, 11.9,1,1, -7.936, 10601.334, 75.515, 52517.671 18/02/17,16:08:55,03,09,2, 11.9,1,1, -7.936, 10601.325, 75.524, 52517.672 18/02/17,16:08:55,04,09,2, 11.9,1,1, -7.936, 10601.342, 75.530, 52517.728 18/02/17,16:08:55,05,09,2, 11.9,1,1, -7.936, 10601.349, 75.523, 52517.711 18/02/17,16:08:55,06,09,2, 11.9,1,1, -7.936, 10601.339, 75.534, 52517.708 18/02/17,16:08:55,07,09,2, 11.9,1,1, -7.936, 10601.334, 75.525, 52517.671 18/02/17,16:08:55,08,09,2, 11.9,1,1, -7.936, 10601.329, 75.545, 52517.741 18/02/17,16:08:55,09,09,2, 11.9,1,1, -7.936, 10601.335, 75.533, 52517.702 18/02/17,16:08:55,10,09,2, 11.9,1,1, -7.936, 10601.375, 75.527, 52517.732 18/02/17,16:08:55,11,09,2, 11.9,1,1, -7.936, 10601.347, 75.530, 52517.760 18/02/17,16:08:55,12,09,2, 11.9,1,1, -7.936, 10601.354, 75.526, 52517.751 18/02/17,16:08:55,13,09,2, 11.9,1,1, -7.936, 10601.371, 75.511, 52517.704 18/02/17,16:08:55,14,09,2, 11.9,1,1, -7.936, 10601.362, 75.514, 52517.742 18/02/17,16:08:55,15,09,2, 11.9,1,1, -7.936, 10601.372, 75.528, 52517.704 18/02/17,16:08:55,16,09,2, 11.9,1,1, -7.936, 10601.379, 75.525, 52517.625 18/02/17,16:08:55,17,09,2, 11.9,1,1, -7.936, 10601.351, 75.540, 52517.634 18/02/17,16:08:55,18,09,2, 11.9,1,1, -7.936, 10601.396, 75.523, 52517.727 18/02/17,16:08:55,19,09,2, 11.9,1,1, -7.936, 10601.353, 75.526, 52517.677 18/02/17,16:08:56,00,09,2, 11.9,1,1, -7.937, 10601.352, 75.526, 52517.677 18/02/17,16:08:56,01,09,2, 11.9,1,1, -7.937, 10601.368, 75.532, 52517.669 18/02/17,16:08:56,02,09,2, 11.9,1,1, -7.937, 10601.351, 75.525, 52517.713 18/02/17,16:08:56,03,09,2, 11.9,1,1, -7.937, 10601.361, 75.540, 52517.729 18/02/17,16:08:56,04,09,2, 11.9,1,1, -7.937, 10601.370, 75.524, 52517.671 18/02/17,16:08:56,05,09,2, 11.9,1,1, -7.937, 10601.398, 75.508, 52517.529 18/02/17,16:08:56,06,09,2, 11.9,1,1, -7.937, 10601.403, 75.526, 52517.652 18/02/17,16:08:56,07,09,2, 11.9,1,1, -7.937, 10601.358, 75.516, 52517.695 18/02/17,16:08:56,08,09,2, 11.9,1,1, -7.937, 10601.368, 75.516, 52517.616 18/02/17,16:08:56,09,09,2, 11.9,1,1, -7.937, 10601.359, 75.527, 52517.771 18/02/17,16:08:56,10,09,2, 11.9,1,1, -7.937, 10601.389, 75.529, 52517.715 18/02/17,16:08:56,11,09,2, 11.9,1,1, -7.937, 10601.373, 75.529, 52517.843 18/02/17,16:08:56,12,09,2, 11.9,1,1, -7.937, 10601.400, 75.517, 52517.650 18/02/17,16:08:56,13,09,2, 11.9,1,1, -7.937, 10601.356, 75.517, 52517.741 18/02/17,16:08:56,14,09,2, 11.9,1,1, -7.937, 10601.386, 75.533, 52517.789 18/02/17,16:08:56,15,09,2, 11.9,1,1, -7.937, 10601.357, 75.547, 52517.771 18/02/17,16:08:56,16,09,2, 11.9,1,1, -7.937, 10601.377, 75.497, 52517.674 18/02/17,16:08:56,17,09,2, 11.9,1,1, -7.937, 10601.376, 75.505, 52517.678 18/02/17,16:08:56,18,09,2, 11.9,1,1, -7.937, 10601.367, 75.541, 52517.727 18/02/17,16:08:56,19,09,2, 11.9,1,1, -7.937, 10601.383, 75.526, 52517.720 18/02/17,16:08:57,00,09,2, 11.8,1,1, -7.941, 10601.377, 75.526, 52517.720 18/02/17,16:08:57,01,09,2, 11.8,1,1, -7.941, 10601.362, 75.536, 52517.726 18/02/17,16:08:57,02,09,2, 11.8,1,1, -7.941, 10601.373, 75.540, 52517.751 18/02/17,16:08:57,03,09,2, 11.8,1,1, -7.941, 10601.386, 75.536, 52517.775 18/02/17,16:08:57,04,09,2, 11.8,1,1, -7.941, 10601.385, 75.526, 52517.686 18/02/17,16:08:57,05,09,2, 11.8,1,1, -7.941, 10601.400, 75.523, 52517.695 18/02/17,16:08:57,06,09,2, 11.8,1,1, -7.941, 10601.429, 75.533, 52517.775 18/02/17,16:08:57,07,09,2, 11.8,1,1, -7.941, 10601.390, 75.536, 52517.734 18/02/17,16:08:57,08,09,2, 11.8,1,1, -7.941, 10601.425, 75.531, 52517.813 18/02/17,16:08:57,09,09,2, 11.8,1,1, -7.941, 10601.398, 75.553, 52517.795 18/02/17,16:08:57,10,09,2, 11.8,1,1, -7.941, 10601.410, 75.527, 52517.734 18/02/17,16:08:57,11,09,2, 11.8,1,1, -7.941, 10601.399, 75.557, 52517.815 18/02/17,16:08:57,12,09,2, 11.8,1,1, -7.941, 10601.407, 75.531, 52517.692 18/02/17,16:08:57,13,09,2, 11.8,1,1, -7.941, 10601.430, 75.531, 52517.761 18/02/17,16:08:57,14,09,2, 11.8,1,1, -7.941, 10601.406, 75.529, 52517.729 18/02/17,16:08:57,15,09,2, 11.8,1,1, -7.941, 10601.405, 75.528, 52517.653 18/02/17,16:08:57,16,09,2, 11.8,1,1, -7.941, 10601.423, 75.534, 52517.713 18/02/17,16:08:57,17,09,2, 11.8,1,1, -7.941, 10601.429, 75.529, 52517.772 18/02/17,16:08:57,18,09,2, 11.8,1,1, -7.941, 10601.431, 75.538, 52517.725 18/02/17,16:08:57,19,09,2, 11.8,1,1, -7.941, 10601.426, 75.522, 52517.688 18/02/17,16:08:58,00,09,2, 11.8,1,1, -7.938, 10601.419, 75.522, 52517.688 18/02/17,16:08:58,01,09,2, 11.8,1,1, -7.938, 10601.424, 75.525, 52517.742 18/02/17,16:08:58,02,09,2, 11.8,1,1, -7.938, 10601.433, 75.536, 52517.698 18/02/17,16:08:58,03,09,2, 11.8,1,1, -7.938, 10601.437, 75.543, 52517.705 18/02/17,16:08:58,04,09,2, 11.8,1,1, -7.938, 10601.435, 75.532, 52517.732 18/02/17,16:08:58,05,09,2, 11.8,1,1, -7.938, 10601.439, 75.541, 52517.789 18/02/17,16:08:58,06,09,2, 11.8,1,1, -7.938, 10601.441, 75.524, 52517.817 18/02/17,16:08:58,07,09,2, 11.8,1,1, -7.938, 10601.445, 75.551, 52517.718 18/02/17,16:08:58,08,09,2, 11.8,1,1, -7.938, 10601.447, 75.536, 52517.729 18/02/17,16:08:58,09,09,2, 11.8,1,1, -7.938, 10601.435, 75.555, 52517.844 18/02/17,16:08:58,10,09,2, 11.8,1,1, -7.938, 10601.450, 75.528, 52517.796 18/02/17,16:08:58,11,09,2, 11.8,1,1, -7.938, 10601.460, 75.546, 52517.740 18/02/17,16:08:58,12,09,2, 11.8,1,1, -7.938, 10601.449, 75.531, 52517.700 18/02/17,16:08:58,13,09,2, 11.8,1,1, -7.938, 10601.438, 75.524, 52517.769 18/02/17,16:08:58,14,09,2, 11.8,1,1, -7.938, 10601.457, 75.518, 52517.747 18/02/17,16:08:58,15,09,2, 11.8,1,1, -7.938, 10601.440, 75.532, 52517.780 18/02/17,16:08:58,16,09,2, 11.8,1,1, -7.938, 10601.436, 75.534, 52517.785 18/02/17,16:08:58,17,09,2, 11.8,1,1, -7.938, 10601.452, 75.530, 52517.740 18/02/17,16:08:58,18,09,2, 11.8,1,1, -7.938, 10601.472, 75.514, 52517.738 18/02/17,16:08:58,19,09,2, 11.8,1,1, -7.938, 10601.447, 75.530, 52517.712 18/02/17,16:08:59,00,10,2, 11.9,1,1, -7.937, 10601.444, 75.530, 52517.712 18/02/17,16:08:59,01,10,2, 11.9,1,1, -7.937, 10601.462, 75.524, 52517.725 18/02/17,16:08:59,02,10,2, 11.9,1,1, -7.937, 10601.459, 75.529, 52517.752 18/02/17,16:08:59,03,10,2, 11.9,1,1, -7.937, 10601.484, 75.528, 52517.728 18/02/17,16:08:59,04,10,2, 11.9,1,1, -7.937, 10601.462, 75.547, 52517.753 18/02/17,16:08:59,05,10,2, 11.9,1,1, -7.937, 10601.482, 75.531, 52517.766 18/02/17,16:08:59,06,10,2, 11.9,1,1, -7.937, 10601.472, 75.526, 52517.694 18/02/17,16:08:59,07,10,2, 11.9,1,1, -7.937, 10601.504, 75.541, 52517.826 18/02/17,16:08:59,08,10,2, 11.9,1,1, -7.937, 10601.484, 75.549, 52517.745 18/02/17,16:08:59,09,10,2, 11.9,1,1, -7.937, 10601.507, 75.552, 52517.823 18/02/17,16:08:59,10,10,2, 11.9,1,1, -7.937, 10601.503, 75.523, 52517.784 18/02/17,16:08:59,11,10,2, 11.9,1,1, -7.937, 10601.492, 75.546, 52517.756 18/02/17,16:08:59,12,10,2, 11.9,1,1, -7.937, 10601.492, 75.557, 52517.734 18/02/17,16:08:59,13,10,2, 11.9,1,1, -7.937, 10601.482, 75.537, 52517.725 18/02/17,16:08:59,14,10,2, 11.9,1,1, -7.937, 10601.481, 75.553, 52517.722 18/02/17,16:08:59,15,10,2, 11.9,1,1, -7.937, 10601.488, 75.559, 52517.799 18/02/17,16:08:59,16,10,2, 11.9,1,1, -7.937, 10601.494, 75.531, 52517.786 18/02/17,16:08:59,17,10,2, 11.9,1,1, -7.937, 10601.482, 75.552, 52517.820 18/02/17,16:08:59,18,10,2, 11.9,1,1, -7.937, 10601.519, 75.546, 52517.796 18/02/17,16:08:59,19,10,2, 11.9,1,1, -7.937, 10601.490, 75.565, 52517.822 18/02/17,16:09:00,00,10,2, 11.8,1,1, -7.938, 10601.486, 75.565, 52517.822 18/02/17,16:09:00,01,10,2, 11.8,1,1, -7.938, 10601.494, 75.563, 52517.817 18/02/17,16:09:00,02,10,2, 11.8,1,1, -7.938, 10601.494, 75.554, 52517.822 18/02/17,16:09:00,03,10,2, 11.8,1,1, -7.938, 10601.494, 75.547, 52517.812 18/02/17,16:09:00,04,10,2, 11.8,1,1, -7.938, 10601.514, 75.554, 52517.786 18/02/17,16:09:00,05,10,2, 11.8,1,1, -7.938, 10601.482, 75.532, 52517.721 18/02/17,16:09:00,06,10,2, 11.8,1,1, -7.938, 10601.535, 75.539, 52517.714 18/02/17,16:09:00,07,10,2, 11.8,1,1, -7.938, 10601.505, 75.526, 52517.770 18/02/17,16:09:00,08,10,2, 11.8,1,1, -7.938, 10601.505, 75.540, 52517.764 18/02/17,16:09:00,09,10,2, 11.8,1,1, -7.938, 10601.523, 75.551, 52517.776 18/02/17,16:09:00,10,10,2, 11.8,1,1, -7.938, 10601.511, 75.527, 52517.805 18/02/17,16:09:00,11,10,2, 11.8,1,1, -7.938, 10601.526, 75.533, 52517.709 18/02/17,16:09:00,12,10,2, 11.8,1,1, -7.938, 10601.529, 75.559, 52517.800 18/02/17,16:09:00,13,10,2, 11.8,1,1, -7.938, 10601.538, 75.555, 52517.838 18/02/17,16:09:00,14,10,2, 11.8,1,1, -7.938, 10601.541, 75.557, 52517.836 18/02/17,16:09:00,15,10,2, 11.8,1,1, -7.938, 10601.536, 75.542, 52517.761 18/02/17,16:09:00,16,10,2, 11.8,1,1, -7.938, 10601.557, 75.536, 52517.768 18/02/17,16:09:00,17,10,2, 11.8,1,1, -7.938, 10601.542, 75.565, 52517.721 18/02/17,16:09:00,18,10,2, 11.8,1,1, -7.938, 10601.539, 75.551, 52517.778 18/02/17,16:09:00,19,10,2, 11.8,1,1, -7.938, 10601.554, 75.537, 52517.743 18/02/17,16:09:01,00,11,2, 11.9,1,1, -7.938, 10601.553, 75.537, 52517.743 18/02/17,16:09:01,01,11,2, 11.9,1,1, -7.938, 10601.557, 75.561, 52517.731 18/02/17,16:09:01,02,11,2, 11.9,1,1, -7.938, 10601.559, 75.569, 52517.766 18/02/17,16:09:01,03,11,2, 11.9,1,1, -7.938, 10601.543, 75.549, 52517.758 18/02/17,16:09:01,04,11,2, 11.9,1,1, -7.938, 10601.565, 75.557, 52517.765 18/02/17,16:09:01,05,11,2, 11.9,1,1, -7.938, 10601.563, 75.575, 52517.819 18/02/17,16:09:01,06,11,2, 11.9,1,1, -7.938, 10601.552, 75.598, 52517.780 18/02/17,16:09:01,07,11,2, 11.9,1,1, -7.938, 10601.565, 75.569, 52517.714 18/02/17,16:09:01,08,11,2, 11.9,1,1, -7.938, 10601.554, 75.571, 52517.774 18/02/17,16:09:01,09,11,2, 11.9,1,1, -7.938, 10601.573, 75.563, 52517.828 18/02/17,16:09:01,10,11,2, 11.9,1,1, -7.938, 10601.581, 75.551, 52517.839 18/02/17,16:09:01,11,11,2, 11.9,1,1, -7.938, 10601.581, 75.564, 52517.835 18/02/17,16:09:01,12,11,2, 11.9,1,1, -7.938, 10601.576, 75.568, 52517.726 18/02/17,16:09:01,13,11,2, 11.9,1,1, -7.938, 10601.593, 75.563, 52517.790 18/02/17,16:09:01,14,11,2, 11.9,1,1, -7.938, 10601.581, 75.567, 52517.779 18/02/17,16:09:01,15,11,2, 11.9,1,1, -7.938, 10601.589, 75.543, 52517.761 18/02/17,16:09:01,16,11,2, 11.9,1,1, -7.938, 10601.584, 75.571, 52517.744 18/02/17,16:09:01,17,11,2, 11.9,1,1, -7.938, 10601.588, 75.561, 52517.828 18/02/17,16:09:01,18,11,2, 11.9,1,1, -7.938, 10601.608, 75.576, 52517.836 18/02/17,16:09:01,19,11,2, 11.9,1,1, -7.938, 10601.614, 75.592, 52517.795 18/02/17,16:09:02,00,11,2, 11.9,1,1, -7.937, 10601.611, 75.592, 52517.795 18/02/17,16:09:02,01,11,2, 11.9,1,1, -7.937, 10601.592, 75.572, 52517.786 18/02/17,16:09:02,02,11,2, 11.9,1,1, -7.937, 10601.583, 75.571, 52517.825 18/02/17,16:09:02,03,11,2, 11.9,1,1, -7.937, 10601.570, 75.560, 52517.816 18/02/17,16:09:02,04,11,2, 11.9,1,1, -7.937, 10601.613, 75.554, 52517.738 18/02/17,16:09:02,05,11,2, 11.9,1,1, -7.937, 10601.610, 75.566, 52517.792 18/02/17,16:09:02,06,11,2, 11.9,1,1, -7.937, 10601.624, 75.561, 52517.787 18/02/17,16:09:02,07,11,2, 11.9,1,1, -7.937, 10601.608, 75.590, 52517.808 18/02/17,16:09:02,08,11,2, 11.9,1,1, -7.937, 10601.600, 75.571, 52517.781 18/02/17,16:09:02,09,11,2, 11.9,1,1, -7.937, 10601.626, 75.574, 52517.827 18/02/17,16:09:02,10,11,2, 11.9,1,1, -7.937, 10601.619, 75.570, 52517.784 18/02/17,16:09:02,11,11,2, 11.9,1,1, -7.937, 10601.614, 75.576, 52517.819 18/02/17,16:09:02,12,11,2, 11.9,1,1, -7.937, 10601.620, 75.554, 52517.817 18/02/17,16:09:02,13,11,2, 11.9,1,1, -7.937, 10601.603, 75.599, 52517.875 18/02/17,16:09:02,14,11,2, 11.9,1,1, -7.937, 10601.629, 75.582, 52517.893 18/02/17,16:09:02,15,11,2, 11.9,1,1, -7.937, 10601.631, 75.594, 52517.792 18/02/17,16:09:02,16,11,2, 11.9,1,1, -7.937, 10601.643, 75.611, 52517.885 18/02/17,16:09:02,17,11,2, 11.9,1,1, -7.937, 10601.650, 75.599, 52517.774 18/02/17,16:09:02,18,11,2, 11.9,1,1, -7.937, 10601.618, 75.588, 52517.802 18/02/17,16:09:02,19,11,2, 11.9,1,1, -7.937, 10601.644, 75.597, 52517.829 18/02/17,16:09:03,00,09,2, 11.8,1,1, -7.936, 10601.636, 75.597, 52517.829 18/02/17,16:09:03,01,09,2, 11.8,1,1, -7.936, 10601.656, 75.580, 52517.834 18/02/17,16:09:03,02,09,2, 11.8,1,1, -7.936, 10601.630, 75.584, 52517.795 18/02/17,16:09:03,03,09,2, 11.8,1,1, -7.936, 10601.651, 75.604, 52517.853 18/02/17,16:09:03,04,09,2, 11.8,1,1, -7.936, 10601.641, 75.586, 52517.839 18/02/17,16:09:03,05,09,2, 11.8,1,1, -7.936, 10601.646, 75.583, 52517.821 18/02/17,16:09:03,06,09,2, 11.8,1,1, -7.936, 10601.670, 75.606, 52517.786 18/02/17,16:09:03,07,09,2, 11.8,1,1, -7.936, 10601.638, 75.588, 52517.850 18/02/17,16:09:03,08,09,2, 11.8,1,1, -7.936, 10601.655, 75.620, 52517.870 18/02/17,16:09:03,09,09,2, 11.8,1,1, -7.936, 10601.645, 75.595, 52517.861 18/02/17,16:09:03,10,09,2, 11.8,1,1, -7.936, 10601.649, 75.616, 52517.900 18/02/17,16:09:03,11,09,2, 11.8,1,1, -7.936, 10601.648, 75.593, 52517.812 18/02/17,16:09:03,12,09,2, 11.8,1,1, -7.936, 10601.667, 75.595, 52517.848 18/02/17,16:09:03,13,09,2, 11.8,1,1, -7.936, 10601.661, 75.597, 52517.879 18/02/17,16:09:03,14,09,2, 11.8,1,1, -7.936, 10601.663, 75.612, 52517.799 18/02/17,16:09:03,15,09,2, 11.8,1,1, -7.936, 10601.657, 75.611, 52517.910 18/02/17,16:09:03,16,09,2, 11.8,1,1, -7.936, 10601.664, 75.598, 52517.821 18/02/17,16:09:03,17,09,2, 11.8,1,1, -7.936, 10601.659, 75.617, 52517.906 18/02/17,16:09:03,18,09,2, 11.8,1,1, -7.936, 10601.664, 75.618, 52517.928 18/02/17,16:09:03,19,09,2, 11.8,1,1, -7.936, 10601.655, 75.604, 52517.829 18/02/17,16:09:04,00,09,2, 11.8,1,1, -7.936, 10601.653, 75.604, 52517.829 18/02/17,16:09:04,01,09,2, 11.8,1,1, -7.936, 10601.672, 75.605, 52517.889 18/02/17,16:09:04,02,09,2, 11.8,1,1, -7.936, 10601.666, 75.598, 52517.845 18/02/17,16:09:04,03,09,2, 11.8,1,1, -7.936, 10601.685, 75.586, 52517.786 18/02/17,16:09:04,04,09,2, 11.8,1,1, -7.936, 10601.684, 75.608, 52517.884 18/02/17,16:09:04,05,09,2, 11.8,1,1, -7.936, 10601.695, 75.619, 52517.783 18/02/17,16:09:04,06,09,2, 11.8,1,1, -7.936, 10601.701, 75.614, 52517.855 18/02/17,16:09:04,07,09,2, 11.8,1,1, -7.936, 10601.684, 75.635, 52517.917 18/02/17,16:09:04,08,09,2, 11.8,1,1, -7.936, 10601.700, 75.607, 52517.916 18/02/17,16:09:04,09,09,2, 11.8,1,1, -7.936, 10601.719, 75.611, 52517.848 18/02/17,16:09:04,10,09,2, 11.8,1,1, -7.936, 10601.692, 75.623, 52517.868 18/02/17,16:09:04,11,09,2, 11.8,1,1, -7.936, 10601.706, 75.599, 52517.877 18/02/17,16:09:04,12,09,2, 11.8,1,1, -7.936, 10601.700, 75.597, 52517.896 18/02/17,16:09:04,13,09,2, 11.8,1,1, -7.936, 10601.705, 75.594, 52517.880 18/02/17,16:09:04,14,09,2, 11.8,1,1, -7.936, 10601.734, 75.592, 52517.811 18/02/17,16:09:04,15,09,2, 11.8,1,1, -7.936, 10601.705, 75.606, 52517.856 18/02/17,16:09:04,16,09,2, 11.8,1,1, -7.936, 10601.698, 75.621, 52517.831 18/02/17,16:09:04,17,09,2, 11.8,1,1, -7.936, 10601.710, 75.621, 52517.915 18/02/17,16:09:04,18,09,2, 11.8,1,1, -7.936, 10601.726, 75.611, 52517.861 18/02/17,16:09:04,19,09,2, 11.8,1,1, -7.936, 10601.711, 75.588, 52517.842 18/02/17,16:09:05,00,09,2, 11.8,1,1, -7.940, 10601.711, 75.588, 52517.842 18/02/17,16:09:05,01,09,2, 11.8,1,1, -7.940, 10601.704, 75.607, 52517.871 18/02/17,16:09:05,02,09,2, 11.8,1,1, -7.940, 10601.726, 75.601, 52517.892 18/02/17,16:09:05,03,09,2, 11.8,1,1, -7.940, 10601.736, 75.618, 52517.866 18/02/17,16:09:05,04,09,2, 11.8,1,1, -7.940, 10601.738, 75.610, 52517.858 18/02/17,16:09:05,05,09,2, 11.8,1,1, -7.940, 10601.744, 75.610, 52517.870 18/02/17,16:09:05,06,09,2, 11.8,1,1, -7.940, 10601.730, 75.598, 52517.786 18/02/17,16:09:05,07,09,2, 11.8,1,1, -7.940, 10601.735, 75.623, 52517.827 18/02/17,16:09:05,08,09,2, 11.8,1,1, -7.940, 10601.737, 75.597, 52517.806 18/02/17,16:09:05,09,09,2, 11.8,1,1, -7.940, 10601.742, 75.604, 52517.809 18/02/17,16:09:05,10,09,2, 11.8,1,1, -7.940, 10601.731, 75.631, 52517.824 18/02/17,16:09:05,11,09,2, 11.8,1,1, -7.940, 10601.720, 75.622, 52517.843 18/02/17,16:09:05,12,09,2, 11.8,1,1, -7.940, 10601.749, 75.624, 52517.840 18/02/17,16:09:05,13,09,2, 11.8,1,1, -7.940, 10601.746, 75.628, 52517.879 18/02/17,16:09:05,14,09,2, 11.8,1,1, -7.940, 10601.745, 75.658, 52517.823 18/02/17,16:09:05,15,09,2, 11.8,1,1, -7.940, 10601.752, 75.629, 52517.833 18/02/17,16:09:05,16,09,2, 11.8,1,1, -7.940, 10601.740, 75.652, 52517.850 18/02/17,16:09:05,17,09,2, 11.8,1,1, -7.940, 10601.746, 75.623, 52517.954 18/02/17,16:09:05,18,09,2, 11.8,1,1, -7.940, 10601.767, 75.650, 52517.879 18/02/17,16:09:05,19,09,2, 11.8,1,1, -7.940, 10601.769, 75.660, 52517.896 18/02/17,16:09:06,00,09,2, 11.8,1,1, -7.936, 10601.761, 75.660, 52517.896 18/02/17,16:09:06,01,09,2, 11.8,1,1, -7.936, 10601.771, 75.658, 52517.886 18/02/17,16:09:06,02,09,2, 11.8,1,1, -7.936, 10601.756, 75.629, 52517.829 18/02/17,16:09:06,03,09,2, 11.8,1,1, -7.936, 10601.759, 75.651, 52517.815 18/02/17,16:09:06,04,09,2, 11.8,1,1, -7.936, 10601.753, 75.679, 52517.870 18/02/17,16:09:06,05,09,2, 11.8,1,1, -7.936, 10601.776, 75.664, 52517.856 18/02/17,16:09:06,06,09,2, 11.8,1,1, -7.936, 10601.759, 75.658, 52517.869 18/02/17,16:09:06,07,09,2, 11.8,1,1, -7.936, 10601.769, 75.654, 52517.919 18/02/17,16:09:06,08,09,2, 11.8,1,1, -7.936, 10601.770, 75.668, 52518.005 18/02/17,16:09:06,09,09,2, 11.8,1,1, -7.936, 10601.779, 75.660, 52517.936 18/02/17,16:09:06,10,09,2, 11.8,1,1, -7.936, 10601.771, 75.660, 52517.805 18/02/17,16:09:06,11,09,2, 11.8,1,1, -7.936, 10601.776, 75.665, 52517.896 18/02/17,16:09:06,12,09,2, 11.8,1,1, -7.936, 10601.794, 75.666, 52517.868 18/02/17,16:09:06,13,09,2, 11.8,1,1, -7.936, 10601.777, 75.649, 52517.885 18/02/17,16:09:06,14,09,2, 11.8,1,1, -7.936, 10601.774, 75.644, 52517.832 18/02/17,16:09:06,15,09,2, 11.8,1,1, -7.936, 10601.781, 75.665, 52517.944 18/02/17,16:09:06,16,09,2, 11.8,1,1, -7.936, 10601.786, 75.647, 52517.926 18/02/17,16:09:06,17,09,2, 11.8,1,1, -7.936, 10601.810, 75.648, 52517.954 18/02/17,16:09:06,18,09,2, 11.8,1,1, -7.936, 10601.775, 75.631, 52517.842 18/02/17,16:09:06,19,09,2, 11.8,1,1, -7.936, 10601.785, 75.645, 52517.856 18/02/17,16:09:07,00,10,2, 11.7,1,1, -7.937, 10601.778, 75.645, 52517.856 18/02/17,16:09:07,01,10,2, 11.7,1,1, -7.937, 10601.786, 75.643, 52517.940 18/02/17,16:09:07,02,10,2, 11.7,1,1, -7.937, 10601.781, 75.671, 52518.130 18/02/17,16:09:07,03,10,2, 11.7,1,1, -7.937, 10601.815, 75.652, 52517.977 18/02/17,16:09:07,04,10,2, 11.7,1,1, -7.937, 10601.836, 75.660, 52517.899 18/02/17,16:09:07,05,10,2, 11.7,1,1, -7.937, 10601.781, 75.654, 52517.908 18/02/17,16:09:07,06,10,2, 11.7,1,1, -7.937, 10601.815, 75.670, 52517.912 18/02/17,16:09:07,07,10,2, 11.7,1,1, -7.937, 10601.807, 75.670, 52517.886 18/02/17,16:09:07,08,10,2, 11.7,1,1, -7.937, 10601.797, 75.634, 52517.909 18/02/17,16:09:07,09,10,2, 11.7,1,1, -7.937, 10601.809, 75.655, 52517.871 18/02/17,16:09:07,10,10,2, 11.7,1,1, -7.937, 10601.794, 75.653, 52517.931 18/02/17,16:09:07,11,10,2, 11.7,1,1, -7.937, 10601.810, 75.671, 52517.893 18/02/17,16:09:07,12,10,2, 11.7,1,1, -7.937, 10601.793, 75.625, 52517.938 18/02/17,16:09:07,13,10,2, 11.7,1,1, -7.937, 10601.772, 75.671, 52517.921 18/02/17,16:09:07,14,10,2, 11.7,1,1, -7.937, 10601.774, 75.680, 52518.119 18/02/17,16:09:07,15,10,2, 11.7,1,1, -7.937, 10601.802, 75.670, 52517.934 18/02/17,16:09:07,16,10,2, 11.7,1,1, -7.937, 10601.815, 75.659, 52517.870 18/02/17,16:09:07,17,10,2, 11.7,1,1, -7.937, 10601.818, 75.700, 52517.979 18/02/17,16:09:07,18,10,2, 11.7,1,1, -7.937, 10601.816, 75.668, 52517.853 18/02/17,16:09:07,19,10,2, 11.7,1,1, -7.937, 10601.801, 75.678, 52517.905 18/02/17,16:09:08,00,10,2, 11.9,1,1, -7.940, 10601.795, 75.678, 52517.905 18/02/17,16:09:08,01,10,2, 11.9,1,1, -7.940, 10601.795, 75.668, 52517.879 18/02/17,16:09:08,02,10,2, 11.9,1,1, -7.940, 10601.808, 75.675, 52517.895 18/02/17,16:09:08,03,10,2, 11.9,1,1, -7.940, 10601.774, 75.657, 52517.947 18/02/17,16:09:08,04,10,2, 11.9,1,1, -7.940, 10601.827, 75.646, 52517.847 18/02/17,16:09:08,05,10,2, 11.9,1,1, -7.940, 10601.841, 75.645, 52517.982 18/02/17,16:09:08,06,10,2, 11.9,1,1, -7.940, 10601.841, 75.675, 52517.951 18/02/17,16:09:08,07,10,2, 11.9,1,1, -7.940, 10601.854, 75.678, 52517.886 18/02/17,16:09:08,08,10,2, 11.9,1,1, -7.940, 10601.815, 75.680, 52517.958 18/02/17,16:09:08,09,10,2, 11.9,1,1, -7.940, 10601.866, 75.669, 52517.852 18/02/17,16:09:08,10,10,2, 11.9,1,1, -7.940, 10601.831, 75.656, 52517.948 18/02/17,16:09:08,11,10,2, 11.9,1,1, -7.940, 10601.829, 75.677, 52517.930 18/02/17,16:09:08,12,10,2, 11.9,1,1, -7.940, 10601.853, 75.671, 52517.923 18/02/17,16:09:08,13,10,2, 11.9,1,1, -7.940, 10601.828, 75.670, 52517.826 18/02/17,16:09:08,14,10,2, 11.9,1,1, -7.940, 10601.819, 75.673, 52517.891 18/02/17,16:09:08,15,10,2, 11.9,1,1, -7.940, 10601.829, 75.684, 52517.990 18/02/17,16:09:08,16,10,2, 11.9,1,1, -7.940, 10601.831, 75.680, 52517.998 18/02/17,16:09:08,17,10,2, 11.9,1,1, -7.940, 10601.868, 75.669, 52517.790 18/02/17,16:09:08,18,10,2, 11.9,1,1, -7.940, 10601.837, 75.695, 52518.033 18/02/17,16:09:08,19,10,2, 11.9,1,1, -7.940, 10601.862, 75.690, 52517.934 18/02/17,16:09:09,00,10,2, 11.9,1,1, -7.936, 10601.861, 75.690, 52517.934 18/02/17,16:09:09,01,10,2, 11.9,1,1, -7.936, 10601.825, 75.705, 52517.923 18/02/17,16:09:09,02,10,2, 11.9,1,1, -7.936, 10601.824, 75.652, 52517.896 18/02/17,16:09:09,03,10,2, 11.9,1,1, -7.936, 10601.823, 75.689, 52517.828 18/02/17,16:09:09,04,10,2, 11.9,1,1, -7.936, 10601.857, 75.702, 52517.915 18/02/17,16:09:09,05,10,2, 11.9,1,1, -7.936, 10601.843, 75.688, 52517.890 18/02/17,16:09:09,06,10,2, 11.9,1,1, -7.936, 10601.831, 75.689, 52517.946 18/02/17,16:09:09,07,10,2, 11.9,1,1, -7.936, 10601.876, 75.703, 52517.951 18/02/17,16:09:09,08,10,2, 11.9,1,1, -7.936, 10601.865, 75.680, 52517.886 18/02/17,16:09:09,09,10,2, 11.9,1,1, -7.936, 10601.860, 75.694, 52517.893 18/02/17,16:09:09,10,10,2, 11.9,1,1, -7.936, 10601.847, 75.676, 52517.915 18/02/17,16:09:09,11,10,2, 11.9,1,1, -7.936, 10601.849, 75.672, 52517.884 18/02/17,16:09:09,12,10,2, 11.9,1,1, -7.936, 10601.839, 75.686, 52517.950 18/02/17,16:09:09,13,10,2, 11.9,1,1, -7.936, 10601.870, 75.683, 52517.895 18/02/17,16:09:09,14,10,2, 11.9,1,1, -7.936, 10601.870, 75.700, 52517.927 18/02/17,16:09:09,15,10,2, 11.9,1,1, -7.936, 10601.863, 75.694, 52517.963 18/02/17,16:09:09,16,10,2, 11.9,1,1, -7.936, 10601.879, 75.690, 52517.855 18/02/17,16:09:09,17,10,2, 11.9,1,1, -7.936, 10601.852, 75.713, 52517.981 18/02/17,16:09:09,18,10,2, 11.9,1,1, -7.936, 10601.873, 75.700, 52517.934 18/02/17,16:09:09,19,10,2, 11.9,1,1, -7.936, 10601.863, 75.698, 52517.975 18/02/17,16:09:10,00,10,2, 11.9,1,1, -7.936, 10601.861, 75.698, 52517.975 18/02/17,16:09:10,01,10,2, 11.9,1,1, -7.936, 10601.873, 75.693, 52517.927 18/02/17,16:09:10,02,10,2, 11.9,1,1, -7.936, 10601.862, 75.726, 52517.994 18/02/17,16:09:10,03,10,2, 11.9,1,1, -7.936, 10601.879, 75.674, 52517.938 18/02/17,16:09:10,04,10,2, 11.9,1,1, -7.936, 10601.874, 75.701, 52517.880 18/02/17,16:09:10,05,10,2, 11.9,1,1, -7.936, 10601.906, 75.687, 52517.993 18/02/17,16:09:10,06,10,2, 11.9,1,1, -7.936, 10601.877, 75.673, 52517.657 18/02/17,16:09:10,07,10,2, 11.9,1,1, -7.936, 10601.835, 75.708, 52517.933 18/02/17,16:09:10,08,10,2, 11.9,1,1, -7.936, 10601.854, 75.731, 52518.039 18/02/17,16:09:10,09,10,2, 11.9,1,1, -7.936, 10601.878, 75.733, 52517.982 18/02/17,16:09:10,10,10,2, 11.9,1,1, -7.936, 10601.879, 75.719, 52517.947 18/02/17,16:09:10,11,10,2, 11.9,1,1, -7.936, 10601.866, 75.713, 52517.904 18/02/17,16:09:10,12,10,2, 11.9,1,1, -7.936, 10601.885, 75.711, 52517.981 18/02/17,16:09:10,13,10,2, 11.9,1,1, -7.936, 10601.909, 75.708, 52517.918 18/02/17,16:09:10,14,10,2, 11.9,1,1, -7.936, 10601.896, 75.716, 52517.992 18/02/17,16:09:10,15,10,2, 11.9,1,1, -7.936, 10601.866, 75.717, 52517.954 18/02/17,16:09:10,16,10,2, 11.9,1,1, -7.936, 10601.900, 75.717, 52518.019 18/02/17,16:09:10,17,10,2, 11.9,1,1, -7.936, 10601.920, 75.750, 52517.997 18/02/17,16:09:10,18,10,2, 11.9,1,1, -7.936, 10601.923, 75.721, 52517.907 18/02/17,16:09:10,19,10,2, 11.9,1,1, -7.936, 10601.879, 75.717, 52517.916 18/02/17,16:09:11,00,10,2, 11.9,1,1, -7.942, 10601.878, 75.717, 52517.916 18/02/17,16:09:11,01,10,2, 11.9,1,1, -7.942, 10601.921, 75.715, 52517.939 18/02/17,16:09:11,02,10,2, 11.9,1,1, -7.942, 10601.895, 75.722, 52517.932 18/02/17,16:09:11,03,10,2, 11.9,1,1, -7.942, 10601.895, 75.717, 52517.950 18/02/17,16:09:11,04,10,2, 11.9,1,1, -7.942, 10601.934, 75.715, 52518.011 18/02/17,16:09:11,05,10,2, 11.9,1,1, -7.942, 10601.908, 75.720, 52517.794 18/02/17,16:09:11,06,10,2, 11.9,1,1, -7.942, 10601.935, 75.738, 52517.956 18/02/17,16:09:11,07,10,2, 11.9,1,1, -7.942, 10601.949, 75.729, 52517.940 18/02/17,16:09:11,08,10,2, 11.9,1,1, -7.942, 10601.920, 75.724, 52517.935 18/02/17,16:09:11,09,10,2, 11.9,1,1, -7.942, 10601.937, 75.733, 52518.025 18/02/17,16:09:11,10,10,2, 11.9,1,1, -7.942, 10601.933, 75.754, 52517.989 18/02/17,16:09:11,11,10,2, 11.9,1,1, -7.942, 10601.920, 75.736, 52517.839 18/02/17,16:09:11,12,10,2, 11.9,1,1, -7.942, 10601.910, 75.731, 52517.866 18/02/17,16:09:11,13,10,2, 11.9,1,1, -7.942, 10601.903, 75.738, 52517.910 18/02/17,16:09:11,14,10,2, 11.9,1,1, -7.942, 10601.923, 75.729, 52517.933 18/02/17,16:09:11,15,10,2, 11.9,1,1, -7.942, 10601.943, 75.740, 52517.951 18/02/17,16:09:11,16,10,2, 11.9,1,1, -7.942, 10601.923, 75.743, 52517.954 18/02/17,16:09:11,17,10,2, 11.9,1,1, -7.942, 10601.953, 75.760, 52517.976 18/02/17,16:09:11,18,10,2, 11.9,1,1, -7.942, 10601.955, 75.759, 52518.026 18/02/17,16:09:11,19,10,2, 11.9,1,1, -7.942, 10601.954, 75.772, 52517.945 18/02/17,16:09:12,00,10,2, 11.9,1,1, -7.942, 10601.953, 75.772, 52517.945 18/02/17,16:09:12,01,10,2, 11.9,1,1, -7.942, 10601.975, 75.756, 52517.982 18/02/17,16:09:12,02,10,2, 11.9,1,1, -7.942, 10601.964, 75.762, 52517.911 18/02/17,16:09:12,03,10,2, 11.9,1,1, -7.942, 10601.934, 75.751, 52517.966 18/02/17,16:09:12,04,10,2, 11.9,1,1, -7.942, 10601.952, 75.744, 52517.935 18/02/17,16:09:12,05,10,2, 11.9,1,1, -7.942, 10601.951, 75.754, 52517.931 18/02/17,16:09:12,06,10,2, 11.9,1,1, -7.942, 10601.944, 75.781, 52518.005 18/02/17,16:09:12,07,10,2, 11.9,1,1, -7.942, 10601.945, 75.753, 52517.974 18/02/17,16:09:12,08,10,2, 11.9,1,1, -7.942, 10601.960, 75.744, 52517.964 18/02/17,16:09:12,09,10,2, 11.9,1,1, -7.942, 10601.957, 75.771, 52517.984 18/02/17,16:09:12,10,10,2, 11.9,1,1, -7.942, 10601.959, 75.781, 52517.999 18/02/17,16:09:12,11,10,2, 11.9,1,1, -7.942, 10601.963, 75.768, 52518.001 18/02/17,16:09:12,12,10,2, 11.9,1,1, -7.942, 10601.980, 75.766, 52517.963 18/02/17,16:09:12,13,10,2, 11.9,1,1, -7.942, 10601.986, 75.744, 52517.922 18/02/17,16:09:12,14,10,2, 11.9,1,1, -7.942, 10601.979, 75.762, 52518.022 18/02/17,16:09:12,15,10,2, 11.9,1,1, -7.942, 10601.984, 75.753, 52517.968 18/02/17,16:09:12,16,10,2, 11.9,1,1, -7.942, 10601.979, 75.749, 52517.999 18/02/17,16:09:12,17,10,2, 11.9,1,1, -7.942, 10601.976, 75.759, 52518.014 18/02/17,16:09:12,18,10,2, 11.9,1,1, -7.942, 10601.986, 75.743, 52517.971 18/02/17,16:09:12,19,10,2, 11.9,1,1, -7.942, 10601.961, 75.768, 52517.958 18/02/17,16:09:13,00,09,2, 11.9,1,1, -7.941, 10601.953, 75.768, 52517.958 18/02/17,16:09:13,01,09,2, 11.9,1,1, -7.941, 10601.969, 75.752, 52517.976 18/02/17,16:09:13,02,09,2, 11.9,1,1, -7.941, 10601.975, 75.759, 52518.046 18/02/17,16:09:13,03,09,2, 11.9,1,1, -7.941, 10601.983, 75.775, 52518.013 18/02/17,16:09:13,04,09,2, 11.9,1,1, -7.941, 10601.977, 75.766, 52518.045 18/02/17,16:09:13,05,09,2, 11.9,1,1, -7.941, 10601.987, 75.760, 52518.001 18/02/17,16:09:13,06,09,2, 11.9,1,1, -7.941, 10602.007, 75.750, 52517.889 18/02/17,16:09:13,07,09,2, 11.9,1,1, -7.941, 10601.996, 75.762, 52517.989 18/02/17,16:09:13,08,09,2, 11.9,1,1, -7.941, 10601.984, 75.762, 52517.970 18/02/17,16:09:13,09,09,2, 11.9,1,1, -7.941, 10602.005, 75.772, 52517.925 18/02/17,16:09:13,10,09,2, 11.9,1,1, -7.941, 10602.003, 75.789, 52518.000 18/02/17,16:09:13,11,09,2, 11.9,1,1, -7.941, 10602.000, 75.775, 52517.932 18/02/17,16:09:13,12,09,2, 11.9,1,1, -7.941, 10601.993, 75.787, 52517.983 18/02/17,16:09:13,13,09,2, 11.9,1,1, -7.941, 10602.029, 75.795, 52518.004 18/02/17,16:09:13,14,09,2, 11.9,1,1, -7.941, 10602.009, 75.803, 52518.065 18/02/17,16:09:13,15,09,2, 11.9,1,1, -7.941, 10602.008, 75.797, 52517.925 18/02/17,16:09:13,16,09,2, 11.9,1,1, -7.941, 10602.021, 75.807, 52518.010 18/02/17,16:09:13,17,09,2, 11.9,1,1, -7.941, 10602.022, 75.784, 52517.989 18/02/17,16:09:13,18,09,2, 11.9,1,1, -7.941, 10602.016, 75.804, 52517.947 18/02/17,16:09:13,19,09,2, 11.9,1,1, -7.941, 10602.015, 75.801, 52517.980 18/02/17,16:09:14,00,09,2, 11.8,1,1, -7.941, 10602.012, 75.801, 52517.980 18/02/17,16:09:14,01,09,2, 11.8,1,1, -7.941, 10601.998, 75.805, 52518.052 18/02/17,16:09:14,02,09,2, 11.8,1,1, -7.941, 10602.025, 75.810, 52518.031 18/02/17,16:09:14,03,09,2, 11.8,1,1, -7.941, 10602.017, 75.834, 52517.987 18/02/17,16:09:14,04,09,2, 11.8,1,1, -7.941, 10602.021, 75.825, 52517.974 18/02/17,16:09:14,05,09,2, 11.8,1,1, -7.941, 10602.037, 75.812, 52518.057 18/02/17,16:09:14,06,09,2, 11.8,1,1, -7.941, 10602.042, 75.822, 52517.956 18/02/17,16:09:14,07,09,2, 11.8,1,1, -7.941, 10602.028, 75.830, 52518.165 18/02/17,16:09:14,08,09,2, 11.8,1,1, -7.941, 10601.986, 75.801, 52517.933 18/02/17,16:09:14,09,09,2, 11.8,1,1, -7.941, 10602.009, 75.794, 52517.926 18/02/17,16:09:14,10,09,2, 11.8,1,1, -7.941, 10602.024, 75.837, 52518.204 18/02/17,16:09:14,11,09,2, 11.8,1,1, -7.941, 10601.968, 75.814, 52517.888 18/02/17,16:09:14,12,09,2, 11.8,1,1, -7.941, 10601.999, 75.818, 52518.004 18/02/17,16:09:14,13,09,2, 11.8,1,1, -7.941, 10602.022, 75.820, 52517.925 18/02/17,16:09:14,14,09,2, 11.8,1,1, -7.941, 10602.016, 75.822, 52518.000 18/02/17,16:09:14,15,09,2, 11.8,1,1, -7.941, 10602.041, 75.825, 52517.941 18/02/17,16:09:14,16,09,2, 11.8,1,1, -7.941, 10602.031, 75.802, 52518.023 18/02/17,16:09:14,17,09,2, 11.8,1,1, -7.941, 10602.046, 75.847, 52518.054 18/02/17,16:09:14,18,09,2, 11.8,1,1, -7.941, 10602.029, 75.856, 52518.059 18/02/17,16:09:14,19,09,2, 11.8,1,1, -7.941, 10602.023, 75.866, 52518.012 18/02/17,16:09:15,00,09,2, 11.9,1,1, -7.936, 10602.020, 75.866, 52518.012 18/02/17,16:09:15,01,09,2, 11.9,1,1, -7.936, 10602.045, 75.847, 52517.951 18/02/17,16:09:15,02,09,2, 11.9,1,1, -7.936, 10602.038, 75.848, 52518.093 18/02/17,16:09:15,03,09,2, 11.9,1,1, -7.936, 10602.054, 75.845, 52517.998 18/02/17,16:09:15,04,09,2, 11.9,1,1, -7.936, 10602.073, 75.828, 52518.023 18/02/17,16:09:15,05,09,2, 11.9,1,1, -7.936, 10602.036, 75.845, 52517.992 18/02/17,16:09:15,06,09,2, 11.9,1,1, -7.936, 10602.015, 75.835, 52518.019 18/02/17,16:09:15,07,09,2, 11.9,1,1, -7.936, 10602.063, 75.833, 52518.027 18/02/17,16:09:15,08,09,2, 11.9,1,1, -7.936, 10602.039, 75.855, 52518.035 18/02/17,16:09:15,09,09,2, 11.9,1,1, -7.936, 10602.042, 75.847, 52518.089 18/02/17,16:09:15,10,09,2, 11.9,1,1, -7.936, 10602.050, 75.853, 52518.116 18/02/17,16:09:15,11,09,2, 11.9,1,1, -7.936, 10602.041, 75.853, 52517.968 18/02/17,16:09:15,12,09,2, 11.9,1,1, -7.936, 10602.048, 75.859, 52518.070 18/02/17,16:09:15,13,09,2, 11.9,1,1, -7.936, 10602.060, 75.846, 52518.084 18/02/17,16:09:15,14,09,2, 11.9,1,1, -7.936, 10602.041, 75.835, 52518.005 18/02/17,16:09:15,15,09,2, 11.9,1,1, -7.936, 10602.065, 75.842, 52517.960 18/02/17,16:09:15,16,09,2, 11.9,1,1, -7.936, 10602.050, 75.854, 52518.020 18/02/17,16:09:15,17,09,2, 11.9,1,1, -7.936, 10602.058, 75.855, 52518.048 18/02/17,16:09:15,18,09,2, 11.9,1,1, -7.936, 10602.059, 75.887, 52518.063 18/02/17,16:09:15,19,09,2, 11.9,1,1, -7.936, 10602.070, 75.881, 52518.072 18/02/17,16:09:16,00,10,2, 11.9,1,1, -7.936, 10602.062, 75.881, 52518.072 18/02/17,16:09:16,01,10,2, 11.9,1,1, -7.936, 10602.043, 75.871, 52518.030 18/02/17,16:09:16,02,10,2, 11.9,1,1, -7.936, 10602.074, 75.877, 52518.024 18/02/17,16:09:16,03,10,2, 11.9,1,1, -7.936, 10602.061, 75.893, 52518.045 18/02/17,16:09:16,04,10,2, 11.9,1,1, -7.936, 10602.076, 75.881, 52517.969 18/02/17,16:09:16,05,10,2, 11.9,1,1, -7.936, 10602.043, 75.899, 52518.094 18/02/17,16:09:16,06,10,2, 11.9,1,1, -7.936, 10602.068, 75.901, 52518.058 18/02/17,16:09:16,07,10,2, 11.9,1,1, -7.936, 10602.064, 75.877, 52518.072 18/02/17,16:09:16,08,10,2, 11.9,1,1, -7.936, 10602.067, 75.888, 52517.984 18/02/17,16:09:16,09,10,2, 11.9,1,1, -7.936, 10602.072, 75.888, 52518.050 18/02/17,16:09:16,10,10,2, 11.9,1,1, -7.936, 10602.084, 75.907, 52518.003 18/02/17,16:09:16,11,10,2, 11.9,1,1, -7.936, 10602.065, 75.907, 52517.969 18/02/17,16:09:16,12,10,2, 11.9,1,1, -7.936, 10602.054, 75.905, 52518.079 18/02/17,16:09:16,13,10,2, 11.9,1,1, -7.936, 10602.073, 75.914, 52518.012 18/02/17,16:09:16,14,10,2, 11.9,1,1, -7.936, 10602.081, 75.888, 52518.066 18/02/17,16:09:16,15,10,2, 11.9,1,1, -7.936, 10602.082, 75.908, 52518.112 18/02/17,16:09:16,16,10,2, 11.9,1,1, -7.936, 10602.067, 75.893, 52518.071 18/02/17,16:09:16,17,10,2, 11.9,1,1, -7.936, 10602.069, 75.910, 52518.086 18/02/17,16:09:16,18,10,2, 11.9,1,1, -7.936, 10602.051, 75.918, 52518.121 18/02/17,16:09:16,19,10,2, 11.9,1,1, -7.936, 10602.097, 75.919, 52518.026 18/02/17,16:09:17,00,10,2, 11.8,1,1, -7.937, 10602.095, 75.919, 52518.026 18/02/17,16:09:17,01,10,2, 11.8,1,1, -7.937, 10602.092, 75.897, 52517.987 18/02/17,16:09:17,02,10,2, 11.8,1,1, -7.937, 10602.130, 75.889, 52517.995 18/02/17,16:09:17,03,10,2, 11.8,1,1, -7.937, 10602.072, 75.915, 52517.976 18/02/17,16:09:17,04,10,2, 11.8,1,1, -7.937, 10602.050, 75.905, 52518.028 18/02/17,16:09:17,05,10,2, 11.8,1,1, -7.937, 10602.086, 75.902, 52518.080 18/02/17,16:09:17,06,10,2, 11.8,1,1, -7.937, 10602.117, 75.936, 52518.036 18/02/17,16:09:17,07,10,2, 11.8,1,1, -7.937, 10602.091, 75.921, 52518.085 18/02/17,16:09:17,08,10,2, 11.8,1,1, -7.937, 10602.090, 75.913, 52518.129 18/02/17,16:09:17,09,10,2, 11.8,1,1, -7.937, 10602.097, 75.912, 52518.105 18/02/17,16:09:17,10,10,2, 11.8,1,1, -7.937, 10602.096, 75.908, 52518.008 18/02/17,16:09:17,11,10,2, 11.8,1,1, -7.937, 10602.099, 75.938, 52518.099 18/02/17,16:09:17,12,10,2, 11.8,1,1, -7.937, 10602.124, 75.924, 52518.072 18/02/17,16:09:17,13,10,2, 11.8,1,1, -7.937, 10602.097, 75.910, 52518.043 18/02/17,16:09:17,14,10,2, 11.8,1,1, -7.937, 10602.103, 75.936, 52518.136 18/02/17,16:09:17,15,10,2, 11.8,1,1, -7.937, 10602.095, 75.944, 52518.078 18/02/17,16:09:17,16,10,2, 11.8,1,1, -7.937, 10602.107, 75.927, 52518.070 18/02/17,16:09:17,17,10,2, 11.8,1,1, -7.937, 10602.125, 75.923, 52518.061 18/02/17,16:09:17,18,10,2, 11.8,1,1, -7.937, 10602.128, 75.964, 52518.290 18/02/17,16:09:17,19,10,2, 11.8,1,1, -7.937, 10602.160, 75.956, 52518.034 18/02/17,16:09:18,00,10,2, 11.9,1,1, -7.939, 10602.154, 75.956, 52518.034 18/02/17,16:09:18,01,10,2, 11.9,1,1, -7.939, 10602.141, 75.932, 52518.069 18/02/17,16:09:18,02,10,2, 11.9,1,1, -7.939, 10602.129, 75.936, 52518.012 18/02/17,16:09:18,03,10,2, 11.9,1,1, -7.939, 10602.130, 75.951, 52518.077 18/02/17,16:09:18,04,10,2, 11.9,1,1, -7.939, 10602.142, 75.970, 52518.121 18/02/17,16:09:18,05,10,2, 11.9,1,1, -7.939, 10602.153, 75.950, 52518.036 18/02/17,16:09:18,06,10,2, 11.9,1,1, -7.939, 10602.162, 75.942, 52518.099 18/02/17,16:09:18,07,10,2, 11.9,1,1, -7.939, 10602.160, 75.953, 52518.113 18/02/17,16:09:18,08,10,2, 11.9,1,1, -7.939, 10602.156, 75.940, 52518.021 18/02/17,16:09:18,09,10,2, 11.9,1,1, -7.939, 10602.154, 75.952, 52518.036 18/02/17,16:09:18,10,10,2, 11.9,1,1, -7.939, 10602.164, 75.962, 52518.047 18/02/17,16:09:18,11,10,2, 11.9,1,1, -7.939, 10602.127, 75.946, 52518.093 18/02/17,16:09:18,12,10,2, 11.9,1,1, -7.939, 10602.141, 75.957, 52518.151 18/02/17,16:09:18,13,10,2, 11.9,1,1, -7.939, 10602.163, 75.941, 52518.122 18/02/17,16:09:18,14,10,2, 11.9,1,1, -7.939, 10602.155, 75.933, 52518.087 18/02/17,16:09:18,15,10,2, 11.9,1,1, -7.939, 10602.143, 75.956, 52518.048 18/02/17,16:09:18,16,10,2, 11.9,1,1, -7.939, 10602.163, 75.940, 52518.101 18/02/17,16:09:18,17,10,2, 11.9,1,1, -7.939, 10602.147, 75.973, 52518.188 18/02/17,16:09:18,18,10,2, 11.9,1,1, -7.939, 10602.182, 75.958, 52518.136 18/02/17,16:09:18,19,10,2, 11.9,1,1, -7.939, 10602.193, 75.969, 52518.091 18/02/17,16:09:19,00,10,2, 11.9,1,1, -7.940, 10602.187, 75.969, 52518.091 18/02/17,16:09:19,01,10,2, 11.9,1,1, -7.940, 10602.169, 75.972, 52518.108 18/02/17,16:09:19,02,10,2, 11.9,1,1, -7.940, 10602.163, 75.958, 52518.068 18/02/17,16:09:19,03,10,2, 11.9,1,1, -7.940, 10602.175, 75.975, 52518.060 18/02/17,16:09:19,04,10,2, 11.9,1,1, -7.940, 10602.161, 75.967, 52518.039 18/02/17,16:09:19,05,10,2, 11.9,1,1, -7.940, 10602.205, 75.959, 52517.990 18/02/17,16:09:19,06,10,2, 11.9,1,1, -7.940, 10602.153, 75.972, 52518.002 18/02/17,16:09:19,07,10,2, 11.9,1,1, -7.940, 10602.147, 75.976, 52518.035 18/02/17,16:09:19,08,10,2, 11.9,1,1, -7.940, 10602.201, 75.968, 52518.022 18/02/17,16:09:19,09,10,2, 11.9,1,1, -7.940, 10602.166, 75.983, 52518.061 18/02/17,16:09:19,10,10,2, 11.9,1,1, -7.940, 10602.192, 75.987, 52518.115 18/02/17,16:09:19,11,10,2, 11.9,1,1, -7.940, 10602.182, 75.971, 52518.006 18/02/17,16:09:19,12,10,2, 11.9,1,1, -7.940, 10602.182, 75.997, 52518.128 18/02/17,16:09:19,13,10,2, 11.9,1,1, -7.940, 10602.182, 75.978, 52518.085 18/02/17,16:09:19,14,10,2, 11.9,1,1, -7.940, 10602.202, 75.977, 52518.102 18/02/17,16:09:19,15,10,2, 11.9,1,1, -7.940, 10602.191, 75.982, 52518.111 18/02/17,16:09:19,16,10,2, 11.9,1,1, -7.940, 10602.173, 75.975, 52518.123 18/02/17,16:09:19,17,10,2, 11.9,1,1, -7.940, 10602.188, 75.976, 52518.116 18/02/17,16:09:19,18,10,2, 11.9,1,1, -7.940, 10602.216, 75.966, 52518.122 18/02/17,16:09:19,19,10,2, 11.9,1,1, -7.940, 10602.215, 75.976, 52518.138 18/02/17,16:09:20,00,10,2, 11.7,1,1, -7.938, 10602.212, 75.976, 52518.138 18/02/17,16:09:20,01,10,2, 11.7,1,1, -7.938, 10602.207, 75.993, 52518.164 18/02/17,16:09:20,02,10,2, 11.7,1,1, -7.938, 10602.229, 76.028, 52518.253 18/02/17,16:09:20,03,10,2, 11.7,1,1, -7.938, 10602.248, 76.004, 52518.125 18/02/17,16:09:20,04,10,2, 11.7,1,1, -7.938, 10602.249, 76.006, 52518.272 18/02/17,16:09:20,05,10,2, 11.7,1,1, -7.938, 10602.245, 76.005, 52518.190 18/02/17,16:09:20,06,10,2, 11.7,1,1, -7.938, 10602.240, 76.005, 52518.149 18/02/17,16:09:20,07,10,2, 11.7,1,1, -7.938, 10602.229, 76.008, 52518.179 18/02/17,16:09:20,08,10,2, 11.7,1,1, -7.938, 10602.220, 76.027, 52518.274 18/02/17,16:09:20,09,10,2, 11.7,1,1, -7.938, 10602.257, 76.020, 52518.214 18/02/17,16:09:20,10,10,2, 11.7,1,1, -7.938, 10602.217, 75.992, 52518.232 18/02/17,16:09:20,11,10,2, 11.7,1,1, -7.938, 10602.246, 76.021, 52518.254 18/02/17,16:09:20,12,10,2, 11.7,1,1, -7.938, 10602.252, 76.015, 52518.214 18/02/17,16:09:20,13,10,2, 11.7,1,1, -7.938, 10602.222, 76.030, 52518.288 18/02/17,16:09:20,14,10,2, 11.7,1,1, -7.938, 10602.241, 76.018, 52518.286 18/02/17,16:09:20,15,10,2, 11.7,1,1, -7.938, 10602.240, 75.999, 52518.277 18/02/17,16:09:20,16,10,2, 11.7,1,1, -7.938, 10602.236, 76.011, 52518.227 18/02/17,16:09:20,17,10,2, 11.7,1,1, -7.938, 10602.250, 76.018, 52518.189 18/02/17,16:09:20,18,10,2, 11.7,1,1, -7.938, 10602.253, 76.042, 52518.241 18/02/17,16:09:20,19,10,2, 11.7,1,1, -7.938, 10602.267, 76.014, 52518.164 18/02/17,16:09:21,00,10,2, 11.8,1,1, -7.940, 10602.262, 76.014, 52518.164 18/02/17,16:09:21,01,10,2, 11.8,1,1, -7.940, 10602.245, 76.017, 52518.281 18/02/17,16:09:21,02,10,2, 11.8,1,1, -7.940, 10602.270, 76.027, 52518.297 18/02/17,16:09:21,03,10,2, 11.8,1,1, -7.940, 10602.265, 76.030, 52518.199 18/02/17,16:09:21,04,10,2, 11.8,1,1, -7.940, 10602.284, 75.997, 52518.150 18/02/17,16:09:21,05,10,2, 11.8,1,1, -7.940, 10602.299, 76.021, 52518.243 18/02/17,16:09:21,06,10,2, 11.8,1,1, -7.940, 10602.286, 76.020, 52518.205 18/02/17,16:09:21,07,10,2, 11.8,1,1, -7.940, 10602.260, 76.020, 52518.259 18/02/17,16:09:21,08,10,2, 11.8,1,1, -7.940, 10602.273, 76.036, 52518.290 18/02/17,16:09:21,09,10,2, 11.8,1,1, -7.940, 10602.275, 76.027, 52518.258 18/02/17,16:09:21,10,10,2, 11.8,1,1, -7.940, 10602.291, 76.017, 52518.206 18/02/17,16:09:21,11,10,2, 11.8,1,1, -7.940, 10602.273, 76.046, 52518.230 18/02/17,16:09:21,12,10,2, 11.8,1,1, -7.940, 10602.272, 76.034, 52518.243 18/02/17,16:09:21,13,10,2, 11.8,1,1, -7.940, 10602.266, 76.024, 52518.193 18/02/17,16:09:21,14,10,2, 11.8,1,1, -7.940, 10602.283, 76.045, 52518.226 18/02/17,16:09:21,15,10,2, 11.8,1,1, -7.940, 10602.262, 76.060, 52518.290 18/02/17,16:09:21,16,10,2, 11.8,1,1, -7.940, 10602.286, 76.057, 52518.255 18/02/17,16:09:21,17,10,2, 11.8,1,1, -7.940, 10602.264, 76.054, 52518.174 18/02/17,16:09:21,18,10,2, 11.8,1,1, -7.940, 10602.280, 76.075, 52518.262 18/02/17,16:09:21,19,10,2, 11.8,1,1, -7.940, 10602.285, 76.032, 52518.241 18/02/17,16:09:22,00,10,2, 11.8,1,1, -7.941, 10602.279, 76.032, 52518.241 18/02/17,16:09:22,01,10,2, 11.8,1,1, -7.941, 10602.304, 76.049, 52518.202 18/02/17,16:09:22,02,10,2, 11.8,1,1, -7.941, 10602.293, 76.067, 52518.229 18/02/17,16:09:22,03,10,2, 11.8,1,1, -7.941, 10602.309, 76.040, 52518.238 18/02/17,16:09:22,04,10,2, 11.8,1,1, -7.941, 10602.291, 76.055, 52518.206 18/02/17,16:09:22,05,10,2, 11.8,1,1, -7.941, 10602.328, 76.074, 52518.266 18/02/17,16:09:22,06,10,2, 11.8,1,1, -7.941, 10602.335, 76.033, 52518.169 18/02/17,16:09:22,07,10,2, 11.8,1,1, -7.941, 10602.313, 76.043, 52518.249 18/02/17,16:09:22,08,10,2, 11.8,1,1, -7.941, 10602.306, 76.035, 52518.269 18/02/17,16:09:22,09,10,2, 11.8,1,1, -7.941, 10602.299, 76.018, 52518.235 18/02/17,16:09:22,10,10,2, 11.8,1,1, -7.941, 10602.329, 76.033, 52518.226 18/02/17,16:09:22,11,10,2, 11.8,1,1, -7.941, 10602.313, 76.036, 52518.204 18/02/17,16:09:22,12,10,2, 11.8,1,1, -7.941, 10602.328, 76.048, 52518.317 18/02/17,16:09:22,13,10,2, 11.8,1,1, -7.941, 10602.332, 76.026, 52518.204 18/02/17,16:09:22,14,10,2, 11.8,1,1, -7.941, 10602.318, 76.055, 52518.238 18/02/17,16:09:22,15,10,2, 11.8,1,1, -7.941, 10602.343, 76.043, 52518.325 18/02/17,16:09:22,16,10,2, 11.8,1,1, -7.941, 10602.374, 76.024, 52518.263 18/02/17,16:09:22,17,10,2, 11.8,1,1, -7.941, 10602.334, 76.048, 52518.293 18/02/17,16:09:22,18,10,2, 11.8,1,1, -7.941, 10602.334, 76.051, 52518.263 18/02/17,16:09:22,19,10,2, 11.8,1,1, -7.941, 10602.342, 76.049, 52518.261 18/02/17,16:09:23,00,10,2, 11.9,1,1, -7.936, 10602.337, 76.049, 52518.261 18/02/17,16:09:23,01,10,2, 11.9,1,1, -7.936, 10602.366, 76.050, 52518.306 18/02/17,16:09:23,02,10,2, 11.9,1,1, -7.936, 10602.349, 76.045, 52518.137 18/02/17,16:09:23,03,10,2, 11.9,1,1, -7.936, 10602.360, 76.066, 52518.275 18/02/17,16:09:23,04,10,2, 11.9,1,1, -7.936, 10602.372, 76.067, 52518.285 18/02/17,16:09:23,05,10,2, 11.9,1,1, -7.936, 10602.367, 76.039, 52518.286 18/02/17,16:09:23,06,10,2, 11.9,1,1, -7.936, 10602.388, 76.053, 52518.317 18/02/17,16:09:23,07,10,2, 11.9,1,1, -7.936, 10602.360, 76.070, 52518.301 18/02/17,16:09:23,08,10,2, 11.9,1,1, -7.936, 10602.389, 76.068, 52518.239 18/02/17,16:09:23,09,10,2, 11.9,1,1, -7.936, 10602.374, 76.061, 52518.232 18/02/17,16:09:23,10,10,2, 11.9,1,1, -7.936, 10602.360, 76.071, 52518.292 18/02/17,16:09:23,11,10,2, 11.9,1,1, -7.936, 10602.373, 76.068, 52518.292 18/02/17,16:09:23,12,10,2, 11.9,1,1, -7.936, 10602.375, 76.075, 52518.254 18/02/17,16:09:23,13,10,2, 11.9,1,1, -7.936, 10602.353, 76.081, 52518.338 18/02/17,16:09:23,14,10,2, 11.9,1,1, -7.936, 10602.370, 76.084, 52518.341 18/02/17,16:09:23,15,10,2, 11.9,1,1, -7.936, 10602.387, 76.079, 52518.299 18/02/17,16:09:23,16,10,2, 11.9,1,1, -7.936, 10602.394, 76.074, 52518.259 18/02/17,16:09:23,17,10,2, 11.9,1,1, -7.936, 10602.356, 76.094, 52518.292 18/02/17,16:09:23,18,10,2, 11.9,1,1, -7.936, 10602.374, 76.068, 52518.314 18/02/17,16:09:23,19,10,2, 11.9,1,1, -7.936, 10602.418, 76.091, 52518.402 18/02/17,16:09:24,00,10,2, 11.9,1,1, -7.941, 10602.412, 76.091, 52518.402 18/02/17,16:09:24,01,10,2, 11.9,1,1, -7.941, 10602.411, 76.068, 52518.335 18/02/17,16:09:24,02,10,2, 11.9,1,1, -7.941, 10602.397, 76.099, 52518.321 18/02/17,16:09:24,03,10,2, 11.9,1,1, -7.941, 10602.375, 76.071, 52518.246 18/02/17,16:09:24,04,10,2, 11.9,1,1, -7.941, 10602.431, 76.092, 52518.512 18/02/17,16:09:24,05,10,2, 11.9,1,1, -7.941, 10602.371, 76.067, 52518.241 18/02/17,16:09:24,06,10,2, 11.9,1,1, -7.941, 10602.384, 76.073, 52518.289 18/02/17,16:09:24,07,10,2, 11.9,1,1, -7.941, 10602.405, 76.073, 52518.335 18/02/17,16:09:24,08,10,2, 11.9,1,1, -7.941, 10602.414, 76.088, 52518.334 18/02/17,16:09:24,09,10,2, 11.9,1,1, -7.941, 10602.394, 76.091, 52518.084 18/02/17,16:09:24,10,10,2, 11.9,1,1, -7.941, 10602.416, 76.097, 52518.309 18/02/17,16:09:24,11,10,2, 11.9,1,1, -7.941, 10602.398, 76.091, 52518.284 18/02/17,16:09:24,12,10,2, 11.9,1,1, -7.941, 10602.412, 76.084, 52518.310 18/02/17,16:09:24,13,10,2, 11.9,1,1, -7.941, 10602.430, 76.100, 52518.375 18/02/17,16:09:24,14,10,2, 11.9,1,1, -7.941, 10602.406, 76.106, 52518.409 18/02/17,16:09:24,15,10,2, 11.9,1,1, -7.941, 10602.462, 76.087, 52518.352 18/02/17,16:09:24,16,10,2, 11.9,1,1, -7.941, 10602.449, 76.090, 52518.240 18/02/17,16:09:24,17,10,2, 11.9,1,1, -7.941, 10602.444, 76.089, 52518.279 18/02/17,16:09:24,18,10,2, 11.9,1,1, -7.941, 10602.433, 76.097, 52518.359 18/02/17,16:09:24,19,10,2, 11.9,1,1, -7.941, 10602.420, 76.072, 52518.309 18/02/17,16:09:25,00,10,2, 11.9,1,1, -7.939, 10602.412, 76.072, 52518.309 18/02/17,16:09:25,01,10,2, 11.9,1,1, -7.939, 10602.444, 76.081, 52518.292 18/02/17,16:09:25,02,10,2, 11.9,1,1, -7.939, 10602.425, 76.069, 52518.180 18/02/17,16:09:25,03,10,2, 11.9,1,1, -7.939, 10602.432, 76.066, 52518.206 18/02/17,16:09:25,04,10,2, 11.9,1,1, -7.939, 10602.446, 76.080, 52518.207 18/02/17,16:09:25,05,10,2, 11.9,1,1, -7.939, 10602.435, 76.048, 52518.207 18/02/17,16:09:25,06,10,2, 11.9,1,1, -7.939, 10602.453, 76.068, 52518.186 18/02/17,16:09:25,07,10,2, 11.9,1,1, -7.939, 10602.467, 76.072, 52518.285 18/02/17,16:09:25,08,10,2, 11.9,1,1, -7.939, 10602.467, 76.063, 52518.273 18/02/17,16:09:25,09,10,2, 11.9,1,1, -7.939, 10602.453, 76.061, 52518.263 18/02/17,16:09:25,10,10,2, 11.9,1,1, -7.939, 10602.473, 76.058, 52518.171 18/02/17,16:09:25,11,10,2, 11.9,1,1, -7.939, 10602.483, 76.058, 52518.206 18/02/17,16:09:25,12,10,2, 11.9,1,1, -7.939, 10602.449, 76.054, 52518.274 18/02/17,16:09:25,13,10,2, 11.9,1,1, -7.939, 10602.467, 76.070, 52518.300 18/02/17,16:09:25,14,10,2, 11.9,1,1, -7.939, 10602.477, 76.076, 52518.269 18/02/17,16:09:25,15,10,2, 11.9,1,1, -7.939, 10602.450, 76.074, 52518.255 18/02/17,16:09:25,16,10,2, 11.9,1,1, -7.939, 10602.500, 76.071, 52518.309 18/02/17,16:09:25,17,10,2, 11.9,1,1, -7.939, 10602.503, 76.077, 52518.239 18/02/17,16:09:25,18,10,2, 11.9,1,1, -7.939, 10602.507, 76.056, 52518.147 18/02/17,16:09:25,19,10,2, 11.9,1,1, -7.939, 10602.470, 76.080, 52518.219 18/02/17,16:09:26,00,09,2, 11.9,1,1, -7.937, 10602.462, 76.080, 52518.219 18/02/17,16:09:26,01,09,2, 11.9,1,1, -7.937, 10602.488, 76.074, 52518.234 18/02/17,16:09:26,02,09,2, 11.9,1,1, -7.937, 10602.492, 76.072, 52518.167 18/02/17,16:09:26,03,09,2, 11.9,1,1, -7.937, 10602.504, 76.084, 52518.247 18/02/17,16:09:26,04,09,2, 11.9,1,1, -7.937, 10602.521, 76.058, 52518.208 18/02/17,16:09:26,05,09,2, 11.9,1,1, -7.937, 10602.531, 76.062, 52518.246 18/02/17,16:09:26,06,09,2, 11.9,1,1, -7.937, 10602.497, 76.083, 52518.178 18/02/17,16:09:26,07,09,2, 11.9,1,1, -7.937, 10602.504, 76.086, 52518.303 18/02/17,16:09:26,08,09,2, 11.9,1,1, -7.937, 10602.514, 76.071, 52518.194 18/02/17,16:09:26,09,09,2, 11.9,1,1, -7.937, 10602.482, 76.070, 52518.200 18/02/17,16:09:26,10,09,2, 11.9,1,1, -7.937, 10602.524, 76.087, 52518.232 18/02/17,16:09:26,11,09,2, 11.9,1,1, -7.937, 10602.523, 76.080, 52518.272 18/02/17,16:09:26,12,09,2, 11.9,1,1, -7.937, 10602.500, 76.092, 52518.221 18/02/17,16:09:26,13,09,2, 11.9,1,1, -7.937, 10602.525, 76.072, 52518.193 18/02/17,16:09:26,14,09,2, 11.9,1,1, -7.937, 10602.534, 76.092, 52518.211 18/02/17,16:09:26,15,09,2, 11.9,1,1, -7.937, 10602.509, 76.110, 52518.286 18/02/17,16:09:26,16,09,2, 11.9,1,1, -7.937, 10602.553, 76.080, 52518.295 18/02/17,16:09:26,17,09,2, 11.9,1,1, -7.937, 10602.567, 76.086, 52518.222 18/02/17,16:09:26,18,09,2, 11.9,1,1, -7.937, 10602.519, 76.085, 52518.232 18/02/17,16:09:26,19,09,2, 11.9,1,1, -7.937, 10602.535, 76.072, 52518.252 18/02/17,16:09:27,00,09,2, 11.9,1,1, -7.940, 10602.529, 76.072, 52518.252 18/02/17,16:09:27,01,09,2, 11.9,1,1, -7.940, 10602.531, 76.097, 52518.279 18/02/17,16:09:27,02,09,2, 11.9,1,1, -7.940, 10602.519, 76.073, 52518.147 18/02/17,16:09:27,03,09,2, 11.9,1,1, -7.940, 10602.529, 76.077, 52518.210 18/02/17,16:09:27,04,09,2, 11.9,1,1, -7.940, 10602.499, 76.073, 52518.039 18/02/17,16:09:27,05,09,2, 11.9,1,1, -7.940, 10602.512, 76.093, 52518.293 18/02/17,16:09:27,06,09,2, 11.9,1,1, -7.940, 10602.558, 76.096, 52518.309 18/02/17,16:09:27,07,09,2, 11.9,1,1, -7.940, 10602.569, 76.064, 52518.218 18/02/17,16:09:27,08,09,2, 11.9,1,1, -7.940, 10602.556, 76.074, 52518.240 18/02/17,16:09:27,09,09,2, 11.9,1,1, -7.940, 10602.577, 76.082, 52518.188 18/02/17,16:09:27,10,09,2, 11.9,1,1, -7.940, 10602.542, 76.090, 52518.211 18/02/17,16:09:27,11,09,2, 11.9,1,1, -7.940, 10602.546, 76.109, 52518.272 18/02/17,16:09:27,12,09,2, 11.9,1,1, -7.940, 10602.556, 76.085, 52518.300 18/02/17,16:09:27,13,09,2, 11.9,1,1, -7.940, 10602.567, 76.078, 52518.235 18/02/17,16:09:27,14,09,2, 11.9,1,1, -7.940, 10602.599, 76.087, 52518.166 18/02/17,16:09:27,15,09,2, 11.9,1,1, -7.940, 10602.591, 76.077, 52518.213 18/02/17,16:09:27,16,09,2, 11.9,1,1, -7.940, 10602.575, 76.078, 52518.260 18/02/17,16:09:27,17,09,2, 11.9,1,1, -7.940, 10602.545, 76.104, 52518.261 18/02/17,16:09:27,18,09,2, 11.9,1,1, -7.940, 10602.608, 76.073, 52518.101 18/02/17,16:09:27,19,09,2, 11.9,1,1, -7.940, 10602.592, 76.078, 52518.394 18/02/17,16:09:28,00,09,2, 11.9,1,1, -7.936, 10602.587, 76.078, 52518.394 18/02/17,16:09:28,01,09,2, 11.9,1,1, -7.936, 10602.594, 76.078, 52518.302 18/02/17,16:09:28,02,09,2, 11.9,1,1, -7.936, 10602.603, 76.077, 52518.329 18/02/17,16:09:28,03,09,2, 11.9,1,1, -7.936, 10602.593, 76.072, 52518.261 18/02/17,16:09:28,04,09,2, 11.9,1,1, -7.936, 10602.594, 76.051, 52518.195 18/02/17,16:09:28,05,09,2, 11.9,1,1, -7.936, 10602.634, 76.043, 52518.274 18/02/17,16:09:28,06,09,2, 11.9,1,1, -7.936, 10602.622, 76.053, 52518.231 18/02/17,16:09:28,07,09,2, 11.9,1,1, -7.936, 10602.631, 76.078, 52518.311 18/02/17,16:09:28,08,09,2, 11.9,1,1, -7.936, 10602.626, 76.068, 52518.254 18/02/17,16:09:28,09,09,2, 11.9,1,1, -7.936, 10602.624, 76.068, 52518.232 18/02/17,16:09:28,10,09,2, 11.9,1,1, -7.936, 10602.596, 76.068, 52518.247 18/02/17,16:09:28,11,09,2, 11.9,1,1, -7.936, 10602.592, 76.053, 52518.281 18/02/17,16:09:28,12,09,2, 11.9,1,1, -7.936, 10602.622, 76.074, 52518.286 18/02/17,16:09:28,13,09,2, 11.9,1,1, -7.936, 10602.621, 76.079, 52518.285 18/02/17,16:09:28,14,09,2, 11.9,1,1, -7.936, 10602.621, 76.068, 52518.314 18/02/17,16:09:28,15,09,2, 11.9,1,1, -7.936, 10602.624, 76.071, 52518.240 18/02/17,16:09:28,16,09,2, 11.9,1,1, -7.936, 10602.631, 76.067, 52518.272 18/02/17,16:09:28,17,09,2, 11.9,1,1, -7.936, 10602.655, 76.056, 52518.295 18/02/17,16:09:28,18,09,2, 11.9,1,1, -7.936, 10602.661, 76.073, 52518.378 18/02/17,16:09:28,19,09,2, 11.9,1,1, -7.936, 10602.671, 76.082, 52518.317 18/02/17,16:09:29,00,10,2, 11.9,1,1, -7.940, 10602.671, 76.082, 52518.317 18/02/17,16:09:29,01,10,2, 11.9,1,1, -7.940, 10602.615, 76.108, 52518.304 18/02/17,16:09:29,02,10,2, 11.9,1,1, -7.940, 10602.636, 76.066, 52518.286 18/02/17,16:09:29,03,10,2, 11.9,1,1, -7.940, 10602.634, 76.057, 52518.232 18/02/17,16:09:29,04,10,2, 11.9,1,1, -7.940, 10602.639, 76.069, 52518.277 18/02/17,16:09:29,05,10,2, 11.9,1,1, -7.940, 10602.651, 76.098, 52518.301 18/02/17,16:09:29,06,10,2, 11.9,1,1, -7.940, 10602.667, 76.065, 52518.321 18/02/17,16:09:29,07,10,2, 11.9,1,1, -7.940, 10602.633, 76.099, 52518.330 18/02/17,16:09:29,08,10,2, 11.9,1,1, -7.940, 10602.673, 76.085, 52518.284 18/02/17,16:09:29,09,10,2, 11.9,1,1, -7.940, 10602.639, 76.078, 52518.348 18/02/17,16:09:29,10,10,2, 11.9,1,1, -7.940, 10602.660, 76.076, 52518.367 18/02/17,16:09:29,11,10,2, 11.9,1,1, -7.940, 10602.682, 76.076, 52518.309 18/02/17,16:09:29,12,10,2, 11.9,1,1, -7.940, 10602.687, 76.065, 52518.303 18/02/17,16:09:29,13,10,2, 11.9,1,1, -7.940, 10602.682, 76.066, 52518.275 18/02/17,16:09:29,14,10,2, 11.9,1,1, -7.940, 10602.686, 76.056, 52518.296 18/02/17,16:09:29,15,10,2, 11.9,1,1, -7.940, 10602.674, 76.083, 52518.379 18/02/17,16:09:29,16,10,2, 11.9,1,1, -7.940, 10602.679, 76.044, 52518.321 18/02/17,16:09:29,17,10,2, 11.9,1,1, -7.940, 10602.697, 76.102, 52518.380 18/02/17,16:09:29,18,10,2, 11.9,1,1, -7.940, 10602.703, 76.064, 52518.348 18/02/17,16:09:29,19,10,2, 11.9,1,1, -7.940, 10602.698, 76.080, 52518.260 18/02/17,16:09:30,00,10,2, 11.9,1,1, -7.941, 10602.696, 76.080, 52518.260 18/02/17,16:09:30,01,10,2, 11.9,1,1, -7.941, 10602.698, 76.078, 52518.309 18/02/17,16:09:30,02,10,2, 11.9,1,1, -7.941, 10602.709, 76.055, 52518.387 18/02/17,16:09:30,03,10,2, 11.9,1,1, -7.941, 10602.714, 76.079, 52518.360 18/02/17,16:09:30,04,10,2, 11.9,1,1, -7.941, 10602.694, 76.066, 52518.274 18/02/17,16:09:30,05,10,2, 11.9,1,1, -7.941, 10602.717, 76.067, 52518.274 18/02/17,16:09:30,06,10,2, 11.9,1,1, -7.941, 10602.706, 76.055, 52518.301 18/02/17,16:09:30,07,10,2, 11.9,1,1, -7.941, 10602.711, 76.061, 52518.319 18/02/17,16:09:30,08,10,2, 11.9,1,1, -7.941, 10602.746, 76.087, 52518.393 18/02/17,16:09:30,09,10,2, 11.9,1,1, -7.941, 10602.727, 76.073, 52518.301 18/02/17,16:09:30,10,10,2, 11.9,1,1, -7.941, 10602.730, 76.052, 52518.281 18/02/17,16:09:30,11,10,2, 11.9,1,1, -7.941, 10602.714, 76.039, 52518.250 18/02/17,16:09:30,12,10,2, 11.9,1,1, -7.941, 10602.701, 76.051, 52518.289 18/02/17,16:09:30,13,10,2, 11.9,1,1, -7.941, 10602.704, 76.062, 52518.408 18/02/17,16:09:30,14,10,2, 11.9,1,1, -7.941, 10602.766, 76.049, 52518.331 18/02/17,16:09:30,15,10,2, 11.9,1,1, -7.941, 10602.731, 76.068, 52518.372 18/02/17,16:09:30,16,10,2, 11.9,1,1, -7.941, 10602.748, 76.051, 52518.292 18/02/17,16:09:30,17,10,2, 11.9,1,1, -7.941, 10602.730, 76.078, 52518.387 18/02/17,16:09:30,18,10,2, 11.9,1,1, -7.941, 10602.723, 76.055, 52518.376 18/02/17,16:09:30,19,10,2, 11.9,1,1, -7.941, 10602.775, 76.080, 52518.343 18/02/17,16:09:31,00,10,2, 11.8,1,1, -7.942, 10602.771, 76.080, 52518.343 18/02/17,16:09:31,01,10,2, 11.8,1,1, -7.942, 10602.760, 76.052, 52518.334 18/02/17,16:09:31,02,10,2, 11.8,1,1, -7.942, 10602.781, 76.068, 52518.325 18/02/17,16:09:31,03,10,2, 11.8,1,1, -7.942, 10602.761, 76.056, 52518.280 18/02/17,16:09:31,04,10,2, 11.8,1,1, -7.942, 10602.793, 76.061, 52518.321 18/02/17,16:09:31,05,10,2, 11.8,1,1, -7.942, 10602.790, 76.068, 52518.318 18/02/17,16:09:31,06,10,2, 11.8,1,1, -7.942, 10602.773, 76.062, 52518.328 18/02/17,16:09:31,07,10,2, 11.8,1,1, -7.942, 10602.788, 76.049, 52518.395 18/02/17,16:09:31,08,10,2, 11.8,1,1, -7.942, 10602.800, 76.035, 52518.305 18/02/17,16:09:31,09,10,2, 11.8,1,1, -7.942, 10602.786, 76.050, 52518.336 18/02/17,16:09:31,10,10,2, 11.8,1,1, -7.942, 10602.790, 76.026, 52518.398 18/02/17,16:09:31,11,10,2, 11.8,1,1, -7.942, 10602.789, 76.063, 52518.379 18/02/17,16:09:31,12,10,2, 11.8,1,1, -7.942, 10602.811, 76.061, 52518.301 18/02/17,16:09:31,13,10,2, 11.8,1,1, -7.942, 10602.794, 76.050, 52518.356 18/02/17,16:09:31,14,10,2, 11.8,1,1, -7.942, 10602.803, 76.058, 52518.404 18/02/17,16:09:31,15,10,2, 11.8,1,1, -7.942, 10602.794, 76.070, 52518.337 18/02/17,16:09:31,16,10,2, 11.8,1,1, -7.942, 10602.813, 76.057, 52518.343 18/02/17,16:09:31,17,10,2, 11.8,1,1, -7.942, 10602.811, 76.074, 52518.379 18/02/17,16:09:31,18,10,2, 11.8,1,1, -7.942, 10602.827, 76.061, 52518.379 18/02/17,16:09:31,19,10,2, 11.8,1,1, -7.942, 10602.821, 76.084, 52518.338 18/02/17,16:09:32,00,10,2, 11.9,1,1, -7.943, 10602.821, 76.084, 52518.338 18/02/17,16:09:32,01,10,2, 11.9,1,1, -7.943, 10602.831, 76.063, 52518.349 18/02/17,16:09:32,02,10,2, 11.9,1,1, -7.943, 10602.828, 76.060, 52518.358 18/02/17,16:09:32,03,10,2, 11.9,1,1, -7.943, 10602.839, 76.071, 52518.329 18/02/17,16:09:32,04,10,2, 11.9,1,1, -7.943, 10602.833, 76.070, 52518.389 18/02/17,16:09:32,05,10,2, 11.9,1,1, -7.943, 10602.836, 76.074, 52518.375 18/02/17,16:09:32,06,10,2, 11.9,1,1, -7.943, 10602.825, 76.074, 52518.346 18/02/17,16:09:32,07,10,2, 11.9,1,1, -7.943, 10602.855, 76.062, 52518.363 18/02/17,16:09:32,08,10,2, 11.9,1,1, -7.943, 10602.824, 76.075, 52518.383 18/02/17,16:09:32,09,10,2, 11.9,1,1, -7.943, 10602.839, 76.074, 52518.410 18/02/17,16:09:32,10,10,2, 11.9,1,1, -7.943, 10602.843, 76.051, 52518.392 18/02/17,16:09:32,11,10,2, 11.9,1,1, -7.943, 10602.839, 76.066, 52518.355 18/02/17,16:09:32,12,10,2, 11.9,1,1, -7.943, 10602.839, 76.065, 52518.398 18/02/17,16:09:32,13,10,2, 11.9,1,1, -7.943, 10602.873, 76.083, 52518.392 18/02/17,16:09:32,14,10,2, 11.9,1,1, -7.943, 10602.852, 76.041, 52518.382 18/02/17,16:09:32,15,10,2, 11.9,1,1, -7.943, 10602.851, 76.074, 52518.312 18/02/17,16:09:32,16,10,2, 11.9,1,1, -7.943, 10602.852, 76.060, 52518.371 18/02/17,16:09:32,17,10,2, 11.9,1,1, -7.943, 10602.871, 76.057, 52518.366 18/02/17,16:09:32,18,10,2, 11.9,1,1, -7.943, 10602.857, 76.068, 52518.349 18/02/17,16:09:32,19,10,2, 11.9,1,1, -7.943, 10602.859, 76.058, 52518.382 18/02/17,16:09:33,00,10,2, 11.8,1,1, -7.935, 10602.854, 76.058, 52518.382 18/02/17,16:09:33,01,10,2, 11.8,1,1, -7.935, 10602.850, 76.064, 52518.430 18/02/17,16:09:33,02,10,2, 11.8,1,1, -7.935, 10602.843, 76.060, 52518.413 18/02/17,16:09:33,03,10,2, 11.8,1,1, -7.935, 10602.871, 76.050, 52518.410 18/02/17,16:09:33,04,10,2, 11.8,1,1, -7.935, 10602.852, 76.053, 52518.446 18/02/17,16:09:33,05,10,2, 11.8,1,1, -7.935, 10602.892, 76.061, 52518.400 18/02/17,16:09:33,06,10,2, 11.8,1,1, -7.935, 10602.871, 76.067, 52518.345 18/02/17,16:09:33,07,10,2, 11.8,1,1, -7.935, 10602.872, 76.078, 52518.398 18/02/17,16:09:33,08,10,2, 11.8,1,1, -7.935, 10602.878, 76.055, 52518.412 18/02/17,16:09:33,09,10,2, 11.8,1,1, -7.935, 10602.870, 76.074, 52518.411 18/02/17,16:09:33,10,10,2, 11.8,1,1, -7.935, 10602.878, 76.068, 52518.357 18/02/17,16:09:33,11,10,2, 11.8,1,1, -7.935, 10602.863, 76.069, 52518.411 18/02/17,16:09:33,12,10,2, 11.8,1,1, -7.935, 10602.865, 76.071, 52518.463 18/02/17,16:09:33,13,10,2, 11.8,1,1, -7.935, 10602.908, 76.081, 52518.419 18/02/17,16:09:33,14,10,2, 11.8,1,1, -7.935, 10602.896, 76.077, 52518.362 18/02/17,16:09:33,15,10,2, 11.8,1,1, -7.935, 10602.900, 76.066, 52518.449 18/02/17,16:09:33,16,10,2, 11.8,1,1, -7.935, 10602.887, 76.068, 52518.379 18/02/17,16:09:33,17,10,2, 11.8,1,1, -7.935, 10602.890, 76.052, 52518.354 18/02/17,16:09:33,18,10,2, 11.8,1,1, -7.935, 10602.889, 76.087, 52518.421 18/02/17,16:09:33,19,10,2, 11.8,1,1, -7.935, 10602.907, 76.060, 52518.373 18/02/17,16:09:34,00,10,2, 11.8,1,1, -7.941, 10602.905, 76.060, 52518.373 18/02/17,16:09:34,01,10,2, 11.8,1,1, -7.941, 10602.886, 76.069, 52518.348 18/02/17,16:09:34,02,10,2, 11.8,1,1, -7.941, 10602.888, 76.084, 52518.449 18/02/17,16:09:34,03,10,2, 11.8,1,1, -7.941, 10602.880, 76.072, 52518.448 18/02/17,16:09:34,04,10,2, 11.8,1,1, -7.941, 10602.915, 76.085, 52518.406 18/02/17,16:09:34,05,10,2, 11.8,1,1, -7.941, 10602.898, 76.069, 52518.403 18/02/17,16:09:34,06,10,2, 11.8,1,1, -7.941, 10602.898, 76.076, 52518.466 18/02/17,16:09:34,07,10,2, 11.8,1,1, -7.941, 10602.893, 76.069, 52518.385 18/02/17,16:09:34,08,10,2, 11.8,1,1, -7.941, 10602.905, 76.060, 52518.336 18/02/17,16:09:34,09,10,2, 11.8,1,1, -7.941, 10602.905, 76.053, 52518.426 18/02/17,16:09:34,10,10,2, 11.8,1,1, -7.941, 10602.915, 76.061, 52518.419 18/02/17,16:09:34,11,10,2, 11.8,1,1, -7.941, 10602.916, 76.061, 52518.368 18/02/17,16:09:34,12,10,2, 11.8,1,1, -7.941, 10602.933, 76.078, 52518.441 18/02/17,16:09:34,13,10,2, 11.8,1,1, -7.941, 10602.921, 76.081, 52518.439 18/02/17,16:09:34,14,10,2, 11.8,1,1, -7.941, 10602.927, 76.097, 52518.441 18/02/17,16:09:34,15,10,2, 11.8,1,1, -7.941, 10602.904, 76.071, 52518.460 18/02/17,16:09:34,16,10,2, 11.8,1,1, -7.941, 10602.916, 76.049, 52518.449 18/02/17,16:09:34,17,10,2, 11.8,1,1, -7.941, 10602.927, 76.069, 52518.419 18/02/17,16:09:34,18,10,2, 11.8,1,1, -7.941, 10602.916, 76.075, 52518.460 18/02/17,16:09:34,19,10,2, 11.8,1,1, -7.941, 10602.955, 76.082, 52518.452 18/02/17,16:09:35,00,10,2, 11.9,1,1, -7.937, 10602.955, 76.082, 52518.452 18/02/17,16:09:35,01,10,2, 11.9,1,1, -7.937, 10602.933, 76.088, 52518.444 18/02/17,16:09:35,02,10,2, 11.9,1,1, -7.937, 10602.943, 76.082, 52518.373 18/02/17,16:09:35,03,10,2, 11.9,1,1, -7.937, 10602.912, 76.078, 52518.392 18/02/17,16:09:35,04,10,2, 11.9,1,1, -7.937, 10602.951, 76.082, 52518.494 18/02/17,16:09:35,05,10,2, 11.9,1,1, -7.937, 10602.929, 76.067, 52518.401 18/02/17,16:09:35,06,10,2, 11.9,1,1, -7.937, 10602.921, 76.072, 52518.468 18/02/17,16:09:35,07,10,2, 11.9,1,1, -7.937, 10602.915, 76.090, 52518.481 18/02/17,16:09:35,08,10,2, 11.9,1,1, -7.937, 10602.950, 76.102, 52518.403 18/02/17,16:09:35,09,10,2, 11.9,1,1, -7.937, 10602.933, 76.078, 52518.430 18/02/17,16:09:35,10,10,2, 11.9,1,1, -7.937, 10602.947, 76.097, 52518.405 18/02/17,16:09:35,11,10,2, 11.9,1,1, -7.937, 10602.917, 76.075, 52518.375 18/02/17,16:09:35,12,10,2, 11.9,1,1, -7.937, 10602.970, 76.068, 52518.424 18/02/17,16:09:35,13,10,2, 11.9,1,1, -7.937, 10602.953, 76.055, 52518.468 18/02/17,16:09:35,14,10,2, 11.9,1,1, -7.937, 10602.953, 76.099, 52518.440 18/02/17,16:09:35,15,10,2, 11.9,1,1, -7.937, 10602.969, 76.070, 52518.407 18/02/17,16:09:35,16,10,2, 11.9,1,1, -7.937, 10602.972, 76.039, 52518.402 18/02/17,16:09:35,17,10,2, 11.9,1,1, -7.937, 10602.942, 76.054, 52518.480 18/02/17,16:09:35,18,10,2, 11.9,1,1, -7.937, 10602.956, 76.050, 52518.460 18/02/17,16:09:35,19,10,2, 11.9,1,1, -7.937, 10602.950, 76.072, 52518.414 18/02/17,16:09:36,00,10,2, 11.9,1,1, -7.938, 10602.946, 76.072, 52518.414 18/02/17,16:09:36,01,10,2, 11.9,1,1, -7.938, 10602.978, 76.100, 52518.544 18/02/17,16:09:36,02,10,2, 11.9,1,1, -7.938, 10602.969, 76.089, 52518.429 18/02/17,16:09:36,03,10,2, 11.9,1,1, -7.938, 10602.972, 76.087, 52518.456 18/02/17,16:09:36,04,10,2, 11.9,1,1, -7.938, 10602.945, 76.091, 52518.466 18/02/17,16:09:36,05,10,2, 11.9,1,1, -7.938, 10602.936, 76.074, 52518.489 18/02/17,16:09:36,06,10,2, 11.9,1,1, -7.938, 10602.967, 76.084, 52518.462 18/02/17,16:09:36,07,10,2, 11.9,1,1, -7.938, 10602.976, 76.068, 52518.515 18/02/17,16:09:36,08,10,2, 11.9,1,1, -7.938, 10602.968, 76.083, 52518.536 18/02/17,16:09:36,09,10,2, 11.9,1,1, -7.938, 10602.964, 76.073, 52518.482 18/02/17,16:09:36,10,10,2, 11.9,1,1, -7.938, 10602.977, 76.090, 52518.408 18/02/17,16:09:36,11,10,2, 11.9,1,1, -7.938, 10602.953, 76.087, 52518.483 18/02/17,16:09:36,12,10,2, 11.9,1,1, -7.938, 10602.975, 76.080, 52518.167 18/02/17,16:09:36,13,10,2, 11.9,1,1, -7.938, 10602.949, 76.115, 52518.451 18/02/17,16:09:36,14,10,2, 11.9,1,1, -7.938, 10602.951, 76.110, 52518.551 18/02/17,16:09:36,15,10,2, 11.9,1,1, -7.938, 10602.963, 76.108, 52518.590 18/02/17,16:09:36,16,10,2, 11.9,1,1, -7.938, 10602.959, 76.084, 52518.461 18/02/17,16:09:36,17,10,2, 11.9,1,1, -7.938, 10602.960, 76.112, 52518.575 18/02/17,16:09:36,18,10,2, 11.9,1,1, -7.938, 10602.978, 76.121, 52518.452 18/02/17,16:09:36,19,10,2, 11.9,1,1, -7.938, 10602.969, 76.108, 52518.534 18/02/17,16:09:37,00,10,2, 11.9,1,1, -7.939, 10602.963, 76.108, 52518.534 18/02/17,16:09:37,01,10,2, 11.9,1,1, -7.939, 10602.990, 76.115, 52518.540 18/02/17,16:09:37,02,10,2, 11.9,1,1, -7.939, 10602.983, 76.106, 52518.411 18/02/17,16:09:37,03,10,2, 11.9,1,1, -7.939, 10602.992, 76.103, 52518.544 18/02/17,16:09:37,04,10,2, 11.9,1,1, -7.939, 10602.978, 76.118, 52518.495 18/02/17,16:09:37,05,10,2, 11.9,1,1, -7.939, 10602.963, 76.115, 52518.454 18/02/17,16:09:37,06,10,2, 11.9,1,1, -7.939, 10602.987, 76.116, 52518.536 18/02/17,16:09:37,07,10,2, 11.9,1,1, -7.939, 10602.970, 76.136, 52518.421 18/02/17,16:09:37,08,10,2, 11.9,1,1, -7.939, 10602.993, 76.097, 52518.436 18/02/17,16:09:37,09,10,2, 11.9,1,1, -7.939, 10603.005, 76.103, 52518.476 18/02/17,16:09:37,10,10,2, 11.9,1,1, -7.939, 10602.988, 76.131, 52518.514 18/02/17,16:09:37,11,10,2, 11.9,1,1, -7.939, 10602.997, 76.088, 52518.457 18/02/17,16:09:37,12,10,2, 11.9,1,1, -7.939, 10602.978, 76.079, 52518.544 18/02/17,16:09:37,13,10,2, 11.9,1,1, -7.939, 10603.008, 76.100, 52518.522 18/02/17,16:09:37,14,10,2, 11.9,1,1, -7.939, 10603.009, 76.117, 52518.474 18/02/17,16:09:37,15,10,2, 11.9,1,1, -7.939, 10602.989, 76.111, 52518.480 18/02/17,16:09:37,16,10,2, 11.9,1,1, -7.939, 10602.998, 76.119, 52518.558 18/02/17,16:09:37,17,10,2, 11.9,1,1, -7.939, 10602.978, 76.132, 52518.499 18/02/17,16:09:37,18,10,2, 11.9,1,1, -7.939, 10602.990, 76.129, 52518.518 18/02/17,16:09:37,19,10,2, 11.9,1,1, -7.939, 10603.004, 76.123, 52518.494 18/02/17,16:09:38,00,10,2, 11.9,1,1, -7.937, 10602.996, 76.123, 52518.494 18/02/17,16:09:38,01,10,2, 11.9,1,1, -7.937, 10603.005, 76.108, 52518.536 18/02/17,16:09:38,02,10,2, 11.9,1,1, -7.937, 10602.999, 76.122, 52518.571 18/02/17,16:09:38,03,10,2, 11.9,1,1, -7.937, 10602.998, 76.138, 52518.511 18/02/17,16:09:38,04,10,2, 11.9,1,1, -7.937, 10603.000, 76.128, 52518.453 18/02/17,16:09:38,05,10,2, 11.9,1,1, -7.937, 10602.999, 76.141, 52518.534 18/02/17,16:09:38,06,10,2, 11.9,1,1, -7.937, 10603.029, 76.130, 52518.527 18/02/17,16:09:38,07,10,2, 11.9,1,1, -7.937, 10602.957, 76.136, 52518.584 18/02/17,16:09:38,08,10,2, 11.9,1,1, -7.937, 10603.018, 76.129, 52518.550 18/02/17,16:09:38,09,10,2, 11.9,1,1, -7.937, 10603.029, 76.123, 52518.533 18/02/17,16:09:38,10,10,2, 11.9,1,1, -7.937, 10603.015, 76.141, 52518.596 18/02/17,16:09:38,11,10,2, 11.9,1,1, -7.937, 10603.017, 76.129, 52518.528 18/02/17,16:09:38,12,10,2, 11.9,1,1, -7.937, 10602.998, 76.130, 52518.551 18/02/17,16:09:38,13,10,2, 11.9,1,1, -7.937, 10603.012, 76.144, 52518.544 18/02/17,16:09:38,14,10,2, 11.9,1,1, -7.937, 10603.036, 76.118, 52518.495 18/02/17,16:09:38,15,10,2, 11.9,1,1, -7.937, 10603.001, 76.140, 52518.534 18/02/17,16:09:38,16,10,2, 11.9,1,1, -7.937, 10602.997, 76.159, 52518.584 18/02/17,16:09:38,17,10,2, 11.9,1,1, -7.937, 10602.993, 76.137, 52518.615 18/02/17,16:09:38,18,10,2, 11.9,1,1, -7.937, 10603.018, 76.159, 52518.629 18/02/17,16:09:38,19,10,2, 11.9,1,1, -7.937, 10603.012, 76.131, 52518.553 18/02/17,16:09:39,00,10,2, 11.9,1,1, -7.937, 10603.005, 76.131, 52518.553 18/02/17,16:09:39,01,10,2, 11.9,1,1, -7.937, 10602.999, 76.147, 52518.518 18/02/17,16:09:39,02,10,2, 11.9,1,1, -7.937, 10603.024, 76.137, 52518.555 18/02/17,16:09:39,03,10,2, 11.9,1,1, -7.937, 10602.988, 76.143, 52518.491 18/02/17,16:09:39,04,10,2, 11.9,1,1, -7.937, 10602.987, 76.142, 52518.540 18/02/17,16:09:39,05,10,2, 11.9,1,1, -7.937, 10602.993, 76.150, 52518.594 18/02/17,16:09:39,06,10,2, 11.9,1,1, -7.937, 10603.027, 76.133, 52518.585 18/02/17,16:09:39,07,10,2, 11.9,1,1, -7.937, 10603.005, 76.135, 52518.557 18/02/17,16:09:39,08,10,2, 11.9,1,1, -7.937, 10603.047, 76.124, 52518.564 18/02/17,16:09:39,09,10,2, 11.9,1,1, -7.937, 10603.024, 76.112, 52518.504 18/02/17,16:09:39,10,10,2, 11.9,1,1, -7.937, 10602.994, 76.123, 52518.585 18/02/17,16:09:39,11,10,2, 11.9,1,1, -7.937, 10603.015, 76.129, 52518.590 18/02/17,16:09:39,12,10,2, 11.9,1,1, -7.937, 10602.998, 76.138, 52518.602 18/02/17,16:09:39,13,10,2, 11.9,1,1, -7.937, 10603.018, 76.135, 52518.592 18/02/17,16:09:39,14,10,2, 11.9,1,1, -7.937, 10603.016, 76.113, 52518.477 18/02/17,16:09:39,15,10,2, 11.9,1,1, -7.937, 10603.009, 76.117, 52518.509 18/02/17,16:09:39,16,10,2, 11.9,1,1, -7.937, 10602.986, 76.130, 52518.544 18/02/17,16:09:39,17,10,2, 11.9,1,1, -7.937, 10603.018, 76.155, 52518.559 18/02/17,16:09:39,18,10,2, 11.9,1,1, -7.937, 10603.040, 76.114, 52518.553 18/02/17,16:09:39,19,10,2, 11.9,1,1, -7.937, 10603.040, 76.122, 52518.495 18/02/17,16:09:40,00,10,2, 11.9,1,1, -7.937, 10603.038, 76.122, 52518.495 18/02/17,16:09:40,01,10,2, 11.9,1,1, -7.937, 10603.042, 76.135, 52518.640 18/02/17,16:09:40,02,10,2, 11.9,1,1, -7.937, 10603.027, 76.122, 52518.651 18/02/17,16:09:40,03,10,2, 11.9,1,1, -7.937, 10603.030, 76.140, 52518.624 18/02/17,16:09:40,04,10,2, 11.9,1,1, -7.937, 10603.030, 76.154, 52518.554 18/02/17,16:09:40,05,10,2, 11.9,1,1, -7.937, 10603.019, 76.147, 52518.547 18/02/17,16:09:40,06,10,2, 11.9,1,1, -7.937, 10603.015, 76.138, 52518.562 18/02/17,16:09:40,07,10,2, 11.9,1,1, -7.937, 10603.045, 76.134, 52518.594 18/02/17,16:09:40,08,10,2, 11.9,1,1, -7.937, 10603.033, 76.136, 52518.601 18/02/17,16:09:40,09,10,2, 11.9,1,1, -7.937, 10603.007, 76.130, 52518.651 18/02/17,16:09:40,10,10,2, 11.9,1,1, -7.937, 10603.013, 76.165, 52518.630 18/02/17,16:09:40,11,10,2, 11.9,1,1, -7.937, 10603.039, 76.150, 52518.610 18/02/17,16:09:40,12,10,2, 11.9,1,1, -7.937, 10603.009, 76.145, 52518.635 18/02/17,16:09:40,13,10,2, 11.9,1,1, -7.937, 10603.043, 76.156, 52518.536 18/02/17,16:09:40,14,10,2, 11.9,1,1, -7.937, 10603.057, 76.145, 52518.621 18/02/17,16:09:40,15,10,2, 11.9,1,1, -7.937, 10603.034, 76.147, 52518.581 18/02/17,16:09:40,16,10,2, 11.9,1,1, -7.937, 10603.045, 76.167, 52518.613 18/02/17,16:09:40,17,10,2, 11.9,1,1, -7.937, 10603.030, 76.144, 52518.570 18/02/17,16:09:40,18,10,2, 11.9,1,1, -7.937, 10603.045, 76.159, 52518.645 18/02/17,16:09:40,19,10,2, 11.9,1,1, -7.937, 10603.047, 76.168, 52518.600 18/02/17,16:09:41,00,10,2, 11.8,1,1, -7.939, 10603.046, 76.168, 52518.600 18/02/17,16:09:41,01,10,2, 11.8,1,1, -7.939, 10603.037, 76.165, 52518.638 18/02/17,16:09:41,02,10,2, 11.8,1,1, -7.939, 10603.026, 76.168, 52518.758 18/02/17,16:09:41,03,10,2, 11.8,1,1, -7.939, 10603.019, 76.163, 52518.604 18/02/17,16:09:41,04,10,2, 11.8,1,1, -7.939, 10602.982, 76.150, 52518.623 18/02/17,16:09:41,05,10,2, 11.8,1,1, -7.939, 10603.027, 76.178, 52518.576 18/02/17,16:09:41,06,10,2, 11.8,1,1, -7.939, 10603.023, 76.161, 52518.569 18/02/17,16:09:41,07,10,2, 11.8,1,1, -7.939, 10603.015, 76.150, 52518.635 18/02/17,16:09:41,08,10,2, 11.8,1,1, -7.939, 10603.030, 76.177, 52518.647 18/02/17,16:09:41,09,10,2, 11.8,1,1, -7.939, 10603.062, 76.172, 52518.561 18/02/17,16:09:41,10,10,2, 11.8,1,1, -7.939, 10603.028, 76.185, 52518.618 18/02/17,16:09:41,11,10,2, 11.8,1,1, -7.939, 10603.041, 76.173, 52518.595 18/02/17,16:09:41,12,10,2, 11.8,1,1, -7.939, 10603.020, 76.150, 52518.647 18/02/17,16:09:41,13,10,2, 11.8,1,1, -7.939, 10603.039, 76.162, 52518.601 18/02/17,16:09:41,14,10,2, 11.8,1,1, -7.939, 10603.045, 76.163, 52518.596 18/02/17,16:09:41,15,10,2, 11.8,1,1, -7.939, 10603.045, 76.183, 52518.610 18/02/17,16:09:41,16,10,2, 11.8,1,1, -7.939, 10603.044, 76.188, 52518.650 18/02/17,16:09:41,17,10,2, 11.8,1,1, -7.939, 10603.052, 76.196, 52518.677 18/02/17,16:09:41,18,10,2, 11.8,1,1, -7.939, 10603.061, 76.170, 52518.613 18/02/17,16:09:41,19,10,2, 11.8,1,1, -7.939, 10603.054, 76.179, 52518.630 18/02/17,16:09:42,00,10,2, 11.9,1,1, -7.941, 10603.046, 76.179, 52518.630 18/02/17,16:09:42,01,10,2, 11.9,1,1, -7.941, 10603.047, 76.170, 52518.650 18/02/17,16:09:42,02,10,2, 11.9,1,1, -7.941, 10603.056, 76.161, 52518.584 18/02/17,16:09:42,03,10,2, 11.9,1,1, -7.941, 10603.047, 76.157, 52518.650 18/02/17,16:09:42,04,10,2, 11.9,1,1, -7.941, 10603.070, 76.148, 52518.624 18/02/17,16:09:42,05,10,2, 11.9,1,1, -7.941, 10603.034, 76.168, 52518.600 18/02/17,16:09:42,06,10,2, 11.9,1,1, -7.941, 10603.034, 76.191, 52518.649 18/02/17,16:09:42,07,10,2, 11.9,1,1, -7.941, 10603.049, 76.173, 52518.659 18/02/17,16:09:42,08,10,2, 11.9,1,1, -7.941, 10603.045, 76.159, 52518.625 18/02/17,16:09:42,09,10,2, 11.9,1,1, -7.941, 10603.045, 76.157, 52518.610 18/02/17,16:09:42,10,10,2, 11.9,1,1, -7.941, 10603.057, 76.183, 52518.679 18/02/17,16:09:42,11,10,2, 11.9,1,1, -7.941, 10603.068, 76.175, 52518.611 18/02/17,16:09:42,12,10,2, 11.9,1,1, -7.941, 10603.046, 76.175, 52518.716 18/02/17,16:09:42,13,10,2, 11.9,1,1, -7.941, 10603.080, 76.184, 52518.644 18/02/17,16:09:42,14,10,2, 11.9,1,1, -7.941, 10603.048, 76.193, 52518.744 18/02/17,16:09:42,15,10,2, 11.9,1,1, -7.941, 10603.061, 76.185, 52518.635 18/02/17,16:09:42,16,10,2, 11.9,1,1, -7.941, 10603.058, 76.188, 52518.590 18/02/17,16:09:42,17,10,2, 11.9,1,1, -7.941, 10603.072, 76.194, 52518.679 18/02/17,16:09:42,18,10,2, 11.9,1,1, -7.941, 10603.068, 76.198, 52518.617 18/02/17,16:09:42,19,10,2, 11.9,1,1, -7.941, 10603.056, 76.197, 52518.628 18/02/17,16:09:43,00,10,2, 11.9,1,1, -7.936, 10603.055, 76.197, 52518.628 18/02/17,16:09:43,01,10,2, 11.9,1,1, -7.936, 10603.080, 76.220, 52518.667 18/02/17,16:09:43,02,10,2, 11.9,1,1, -7.936, 10603.064, 76.219, 52518.689 18/02/17,16:09:43,03,10,2, 11.9,1,1, -7.936, 10603.064, 76.229, 52518.685 18/02/17,16:09:43,04,10,2, 11.9,1,1, -7.936, 10603.086, 76.206, 52518.675 18/02/17,16:09:43,05,10,2, 11.9,1,1, -7.936, 10603.082, 76.195, 52518.588 18/02/17,16:09:43,06,10,2, 11.9,1,1, -7.936, 10603.072, 76.211, 52518.588 18/02/17,16:09:43,07,10,2, 11.9,1,1, -7.936, 10603.064, 76.210, 52518.660 18/02/17,16:09:43,08,10,2, 11.9,1,1, -7.936, 10603.070, 76.206, 52518.590 18/02/17,16:09:43,09,10,2, 11.9,1,1, -7.936, 10603.066, 76.228, 52518.705 18/02/17,16:09:43,10,10,2, 11.9,1,1, -7.936, 10603.066, 76.212, 52518.625 18/02/17,16:09:43,11,10,2, 11.9,1,1, -7.936, 10603.064, 76.205, 52518.605 18/02/17,16:09:43,12,10,2, 11.9,1,1, -7.936, 10603.079, 76.215, 52518.630 18/02/17,16:09:43,13,10,2, 11.9,1,1, -7.936, 10603.061, 76.218, 52518.661 18/02/17,16:09:43,14,10,2, 11.9,1,1, -7.936, 10603.096, 76.227, 52518.718 18/02/17,16:09:43,15,10,2, 11.9,1,1, -7.936, 10603.097, 76.232, 52518.682 18/02/17,16:09:43,16,10,2, 11.9,1,1, -7.936, 10603.088, 76.191, 52518.581 18/02/17,16:09:43,17,10,2, 11.9,1,1, -7.936, 10603.076, 76.213, 52518.653 18/02/17,16:09:43,18,10,2, 11.9,1,1, -7.936, 10603.079, 76.219, 52518.676 18/02/17,16:09:43,19,10,2, 11.9,1,1, -7.936, 10603.098, 76.194, 52518.716 18/02/17,16:09:44,00,10,2, 11.9,1,1, -7.938, 10603.096, 76.194, 52518.716 18/02/17,16:09:44,01,10,2, 11.9,1,1, -7.938, 10603.069, 76.209, 52518.751 18/02/17,16:09:44,02,10,2, 11.9,1,1, -7.938, 10603.087, 76.231, 52518.682 18/02/17,16:09:44,03,10,2, 11.9,1,1, -7.938, 10603.079, 76.237, 52518.731 18/02/17,16:09:44,04,10,2, 11.9,1,1, -7.938, 10603.079, 76.240, 52518.726 18/02/17,16:09:44,05,10,2, 11.9,1,1, -7.938, 10603.083, 76.252, 52518.692 18/02/17,16:09:44,06,10,2, 11.9,1,1, -7.938, 10603.087, 76.226, 52518.648 18/02/17,16:09:44,07,10,2, 11.9,1,1, -7.938, 10603.098, 76.241, 52518.658 18/02/17,16:09:44,08,10,2, 11.9,1,1, -7.938, 10603.086, 76.237, 52518.708 18/02/17,16:09:44,09,10,2, 11.9,1,1, -7.938, 10603.088, 76.249, 52518.710 18/02/17,16:09:44,10,10,2, 11.9,1,1, -7.938, 10603.097, 76.238, 52518.657 18/02/17,16:09:44,11,10,2, 11.9,1,1, -7.938, 10603.092, 76.251, 52518.628 18/02/17,16:09:44,12,10,2, 11.9,1,1, -7.938, 10603.084, 76.236, 52518.707 18/02/17,16:09:44,13,10,2, 11.9,1,1, -7.938, 10603.109, 76.247, 52518.671 18/02/17,16:09:44,14,10,2, 11.9,1,1, -7.938, 10603.094, 76.255, 52518.687 18/02/17,16:09:44,15,10,2, 11.9,1,1, -7.938, 10603.088, 76.246, 52518.764 18/02/17,16:09:44,16,10,2, 11.9,1,1, -7.938, 10603.081, 76.268, 52518.736 18/02/17,16:09:44,17,10,2, 11.9,1,1, -7.938, 10603.105, 76.263, 52518.706 18/02/17,16:09:44,18,10,2, 11.9,1,1, -7.938, 10603.109, 76.254, 52518.759 18/02/17,16:09:44,19,10,2, 11.9,1,1, -7.938, 10603.117, 76.263, 52518.723 18/02/17,16:09:45,00,10,2, 11.9,1,1, -7.938, 10603.113, 76.263, 52518.723 18/02/17,16:09:45,01,10,2, 11.9,1,1, -7.938, 10603.094, 76.276, 52518.737 18/02/17,16:09:45,02,10,2, 11.9,1,1, -7.938, 10603.083, 76.262, 52518.769 18/02/17,16:09:45,03,10,2, 11.9,1,1, -7.938, 10603.100, 76.288, 52518.724 18/02/17,16:09:45,04,10,2, 11.9,1,1, -7.938, 10603.086, 76.277, 52518.736 18/02/17,16:09:45,05,10,2, 11.9,1,1, -7.938, 10603.105, 76.294, 52518.756 18/02/17,16:09:45,06,10,2, 11.9,1,1, -7.938, 10603.112, 76.277, 52518.802 18/02/17,16:09:45,07,10,2, 11.9,1,1, -7.938, 10603.099, 76.290, 52518.741 18/02/17,16:09:45,08,10,2, 11.9,1,1, -7.938, 10603.114, 76.289, 52518.766 18/02/17,16:09:45,09,10,2, 11.9,1,1, -7.938, 10603.111, 76.286, 52518.711 18/02/17,16:09:45,10,10,2, 11.9,1,1, -7.938, 10603.083, 76.299, 52518.783 18/02/17,16:09:45,11,10,2, 11.9,1,1, -7.938, 10603.128, 76.295, 52518.723 18/02/17,16:09:45,12,10,2, 11.9,1,1, -7.938, 10603.145, 76.332, 52518.886 18/02/17,16:09:45,13,10,2, 11.9,1,1, -7.938, 10603.067, 76.277, 52518.609 18/02/17,16:09:45,14,10,2, 11.9,1,1, -7.938, 10603.078, 76.285, 52518.754 18/02/17,16:09:45,15,10,2, 11.9,1,1, -7.938, 10603.098, 76.279, 52518.703 18/02/17,16:09:45,16,10,2, 11.9,1,1, -7.938, 10603.102, 76.289, 52518.716 18/02/17,16:09:45,17,10,2, 11.9,1,1, -7.938, 10603.105, 76.300, 52518.813 18/02/17,16:09:45,18,10,2, 11.9,1,1, -7.938, 10603.092, 76.303, 52518.800 18/02/17,16:09:45,19,10,2, 11.9,1,1, -7.938, 10603.093, 76.311, 52518.801 18/02/17,16:09:46,00,10,2, 11.9,1,1, -7.935, 10603.088, 76.311, 52518.801 18/02/17,16:09:46,01,10,2, 11.9,1,1, -7.935, 10603.099, 76.297, 52518.727 18/02/17,16:09:46,02,10,2, 11.9,1,1, -7.935, 10603.086, 76.311, 52518.732 18/02/17,16:09:46,03,10,2, 11.9,1,1, -7.935, 10603.096, 76.319, 52518.784 18/02/17,16:09:46,04,10,2, 11.9,1,1, -7.935, 10603.123, 76.334, 52518.697 18/02/17,16:09:46,05,10,2, 11.9,1,1, -7.935, 10603.106, 76.319, 52518.758 18/02/17,16:09:46,06,10,2, 11.9,1,1, -7.935, 10603.086, 76.307, 52518.747 18/02/17,16:09:46,07,10,2, 11.9,1,1, -7.935, 10603.100, 76.297, 52518.760 18/02/17,16:09:46,08,10,2, 11.9,1,1, -7.935, 10603.077, 76.301, 52518.717 18/02/17,16:09:46,09,10,2, 11.9,1,1, -7.935, 10603.081, 76.318, 52518.694 18/02/17,16:09:46,10,10,2, 11.9,1,1, -7.935, 10603.100, 76.333, 52518.708 18/02/17,16:09:46,11,10,2, 11.9,1,1, -7.935, 10603.094, 76.316, 52518.686 18/02/17,16:09:46,12,10,2, 11.9,1,1, -7.935, 10603.113, 76.310, 52518.773 18/02/17,16:09:46,13,10,2, 11.9,1,1, -7.935, 10603.078, 76.324, 52518.660 18/02/17,16:09:46,14,10,2, 11.9,1,1, -7.935, 10603.116, 76.335, 52518.769 18/02/17,16:09:46,15,10,2, 11.9,1,1, -7.935, 10603.094, 76.310, 52518.691 18/02/17,16:09:46,16,10,2, 11.9,1,1, -7.935, 10603.095, 76.329, 52518.796 18/02/17,16:09:46,17,10,2, 11.9,1,1, -7.935, 10603.092, 76.325, 52518.774 18/02/17,16:09:46,18,10,2, 11.9,1,1, -7.935, 10603.094, 76.354, 52518.840 18/02/17,16:09:46,19,10,2, 11.9,1,1, -7.935, 10603.090, 76.346, 52518.777 18/02/17,16:09:47,00,10,2, 11.8,1,1, -7.939, 10603.088, 76.346, 52518.777 18/02/17,16:09:47,01,10,2, 11.8,1,1, -7.939, 10603.093, 76.360, 52518.764 18/02/17,16:09:47,02,10,2, 11.8,1,1, -7.939, 10603.091, 76.340, 52518.823 18/02/17,16:09:47,03,10,2, 11.8,1,1, -7.939, 10603.137, 76.334, 52518.802 18/02/17,16:09:47,04,10,2, 11.8,1,1, -7.939, 10603.122, 76.367, 52518.791 18/02/17,16:09:47,05,10,2, 11.8,1,1, -7.939, 10603.112, 76.323, 52518.707 18/02/17,16:09:47,06,10,2, 11.8,1,1, -7.939, 10603.141, 76.375, 52518.779 18/02/17,16:09:47,07,10,2, 11.8,1,1, -7.939, 10603.112, 76.362, 52518.743 18/02/17,16:09:47,08,10,2, 11.8,1,1, -7.939, 10603.111, 76.357, 52518.787 18/02/17,16:09:47,09,10,2, 11.8,1,1, -7.939, 10603.097, 76.342, 52518.789 18/02/17,16:09:47,10,10,2, 11.8,1,1, -7.939, 10603.100, 76.359, 52518.850 18/02/17,16:09:47,11,10,2, 11.8,1,1, -7.939, 10603.103, 76.354, 52518.769 18/02/17,16:09:47,12,10,2, 11.8,1,1, -7.939, 10603.096, 76.364, 52518.810 18/02/17,16:09:47,13,10,2, 11.8,1,1, -7.939, 10603.075, 76.369, 52518.808 18/02/17,16:09:47,14,10,2, 11.8,1,1, -7.939, 10603.115, 76.359, 52518.830 18/02/17,16:09:47,15,10,2, 11.8,1,1, -7.939, 10603.103, 76.379, 52518.808 18/02/17,16:09:47,16,10,2, 11.8,1,1, -7.939, 10603.101, 76.362, 52518.684 18/02/17,16:09:47,17,10,2, 11.8,1,1, -7.939, 10603.098, 76.401, 52518.755 18/02/17,16:09:47,18,10,2, 11.8,1,1, -7.939, 10603.108, 76.406, 52518.816 18/02/17,16:09:47,19,10,2, 11.8,1,1, -7.939, 10603.104, 76.391, 52518.767 18/02/17,16:09:48,00,09,2, 11.9,1,1, -7.938, 10603.096, 76.391, 52518.767 18/02/17,16:09:48,01,09,2, 11.9,1,1, -7.938, 10603.097, 76.382, 52518.847 18/02/17,16:09:48,02,09,2, 11.9,1,1, -7.938, 10603.107, 76.386, 52518.848 18/02/17,16:09:48,03,09,2, 11.9,1,1, -7.938, 10603.113, 76.395, 52518.824 18/02/17,16:09:48,04,09,2, 11.9,1,1, -7.938, 10603.113, 76.389, 52518.875 18/02/17,16:09:48,05,09,2, 11.9,1,1, -7.938, 10603.125, 76.398, 52518.821 18/02/17,16:09:48,06,09,2, 11.9,1,1, -7.938, 10603.114, 76.401, 52518.755 18/02/17,16:09:48,07,09,2, 11.9,1,1, -7.938, 10603.082, 76.409, 52518.798 18/02/17,16:09:48,08,09,2, 11.9,1,1, -7.938, 10603.102, 76.403, 52518.835 18/02/17,16:09:48,09,09,2, 11.9,1,1, -7.938, 10603.089, 76.383, 52518.754 18/02/17,16:09:48,10,09,2, 11.9,1,1, -7.938, 10603.097, 76.392, 52518.784 18/02/17,16:09:48,11,09,2, 11.9,1,1, -7.938, 10603.093, 76.411, 52518.817 18/02/17,16:09:48,12,09,2, 11.9,1,1, -7.938, 10603.094, 76.400, 52518.819 18/02/17,16:09:48,13,09,2, 11.9,1,1, -7.938, 10603.095, 76.427, 52518.799 18/02/17,16:09:48,14,09,2, 11.9,1,1, -7.938, 10603.112, 76.429, 52518.853 18/02/17,16:09:48,15,09,2, 11.9,1,1, -7.938, 10603.088, 76.415, 52518.745 18/02/17,16:09:48,16,09,2, 11.9,1,1, -7.938, 10603.129, 76.415, 52518.802 18/02/17,16:09:48,17,09,2, 11.9,1,1, -7.938, 10603.101, 76.422, 52518.825 18/02/17,16:09:48,18,09,2, 11.9,1,1, -7.938, 10603.097, 76.418, 52518.793 18/02/17,16:09:48,19,09,2, 11.9,1,1, -7.938, 10603.090, 76.426, 52518.812 18/02/17,16:09:49,00,09,2, 11.8,1,1, -7.942, 10603.088, 76.426, 52518.812 18/02/17,16:09:49,01,09,2, 11.8,1,1, -7.942, 10603.104, 76.423, 52518.802 18/02/17,16:09:49,02,09,2, 11.8,1,1, -7.942, 10603.123, 76.455, 52518.886 18/02/17,16:09:49,03,09,2, 11.8,1,1, -7.942, 10603.117, 76.423, 52518.806 18/02/17,16:09:49,04,09,2, 11.8,1,1, -7.942, 10603.096, 76.434, 52518.851 18/02/17,16:09:49,05,09,2, 11.8,1,1, -7.942, 10603.117, 76.482, 52518.895 18/02/17,16:09:49,06,09,2, 11.8,1,1, -7.942, 10603.112, 76.454, 52518.841 18/02/17,16:09:49,07,09,2, 11.8,1,1, -7.942, 10603.047, 76.470, 52518.909 18/02/17,16:09:49,08,09,2, 11.8,1,1, -7.942, 10603.140, 76.469, 52518.959 18/02/17,16:09:49,09,09,2, 11.8,1,1, -7.942, 10603.132, 76.447, 52518.904 18/02/17,16:09:49,10,09,2, 11.8,1,1, -7.942, 10603.128, 76.478, 52518.916 18/02/17,16:09:49,11,09,2, 11.8,1,1, -7.942, 10603.107, 76.458, 52518.807 18/02/17,16:09:49,12,09,2, 11.8,1,1, -7.942, 10603.113, 76.485, 52518.914 18/02/17,16:09:49,13,09,2, 11.8,1,1, -7.942, 10603.137, 76.479, 52518.901 18/02/17,16:09:49,14,09,2, 11.8,1,1, -7.942, 10603.133, 76.506, 52518.882 18/02/17,16:09:49,15,09,2, 11.8,1,1, -7.942, 10603.111, 76.512, 52518.800 18/02/17,16:09:49,16,09,2, 11.8,1,1, -7.942, 10603.111, 76.509, 52518.800 18/02/17,16:09:49,17,09,2, 11.8,1,1, -7.942, 10603.115, 76.509, 52518.837 18/02/17,16:09:49,18,09,2, 11.8,1,1, -7.942, 10603.124, 76.499, 52518.871 18/02/17,16:09:49,19,09,2, 11.8,1,1, -7.942, 10603.125, 76.511, 52518.901 18/02/17,16:09:50,00,10,2, 11.8,1,1, -7.941, 10603.122, 76.511, 52518.901 18/02/17,16:09:50,01,10,2, 11.8,1,1, -7.941, 10603.115, 76.499, 52518.889 18/02/17,16:09:50,02,10,2, 11.8,1,1, -7.941, 10603.106, 76.512, 52518.893 18/02/17,16:09:50,03,10,2, 11.8,1,1, -7.941, 10603.109, 76.490, 52518.784 18/02/17,16:09:50,04,10,2, 11.8,1,1, -7.941, 10603.124, 76.515, 52518.822 18/02/17,16:09:50,05,10,2, 11.8,1,1, -7.941, 10603.083, 76.488, 52518.860 18/02/17,16:09:50,06,10,2, 11.8,1,1, -7.941, 10603.133, 76.507, 52518.810 18/02/17,16:09:50,07,10,2, 11.8,1,1, -7.941, 10603.139, 76.503, 52518.843 18/02/17,16:09:50,08,10,2, 11.8,1,1, -7.941, 10603.105, 76.514, 52518.859 18/02/17,16:09:50,09,10,2, 11.8,1,1, -7.941, 10603.070, 76.525, 52518.715 18/02/17,16:09:50,10,10,2, 11.8,1,1, -7.941, 10603.153, 76.544, 52519.004 18/02/17,16:09:50,11,10,2, 11.8,1,1, -7.941, 10603.107, 76.552, 52518.887 18/02/17,16:09:50,12,10,2, 11.8,1,1, -7.941, 10603.123, 76.576, 52518.893 18/02/17,16:09:50,13,10,2, 11.8,1,1, -7.941, 10603.144, 76.544, 52518.896 18/02/17,16:09:50,14,10,2, 11.8,1,1, -7.941, 10603.122, 76.562, 52518.881 18/02/17,16:09:50,15,10,2, 11.8,1,1, -7.941, 10603.111, 76.552, 52518.590 18/02/17,16:09:50,16,10,2, 11.8,1,1, -7.941, 10603.084, 76.571, 52518.881 18/02/17,16:09:50,17,10,2, 11.8,1,1, -7.941, 10603.123, 76.538, 52518.907 18/02/17,16:09:50,18,10,2, 11.8,1,1, -7.941, 10603.118, 76.559, 52518.907 18/02/17,16:09:50,19,10,2, 11.8,1,1, -7.941, 10603.106, 76.571, 52518.840 18/02/17,16:09:51,00,10,2, 11.9,1,1, -7.937, 10603.105, 76.571, 52518.840 18/02/17,16:09:51,01,10,2, 11.9,1,1, -7.937, 10603.135, 76.583, 52518.905 18/02/17,16:09:51,02,10,2, 11.9,1,1, -7.937, 10603.129, 76.577, 52518.835 18/02/17,16:09:51,03,10,2, 11.9,1,1, -7.937, 10603.121, 76.585, 52518.846 18/02/17,16:09:51,04,10,2, 11.9,1,1, -7.937, 10603.121, 76.578, 52518.940 18/02/17,16:09:51,05,10,2, 11.9,1,1, -7.937, 10603.112, 76.594, 52518.864 18/02/17,16:09:51,06,10,2, 11.9,1,1, -7.937, 10603.121, 76.607, 52518.975 18/02/17,16:09:51,07,10,2, 11.9,1,1, -7.937, 10603.135, 76.629, 52518.919 18/02/17,16:09:51,08,10,2, 11.9,1,1, -7.937, 10603.115, 76.601, 52518.901 18/02/17,16:09:51,09,10,2, 11.9,1,1, -7.937, 10603.111, 76.617, 52518.867 18/02/17,16:09:51,10,10,2, 11.9,1,1, -7.937, 10603.091, 76.612, 52518.870 18/02/17,16:09:51,11,10,2, 11.9,1,1, -7.937, 10603.121, 76.635, 52518.859 18/02/17,16:09:51,12,10,2, 11.9,1,1, -7.937, 10603.124, 76.628, 52518.848 18/02/17,16:09:51,13,10,2, 11.9,1,1, -7.937, 10603.107, 76.631, 52518.943 18/02/17,16:09:51,14,10,2, 11.9,1,1, -7.937, 10603.104, 76.653, 52518.940 18/02/17,16:09:51,15,10,2, 11.9,1,1, -7.937, 10603.098, 76.626, 52518.893 18/02/17,16:09:51,16,10,2, 11.9,1,1, -7.937, 10603.117, 76.627, 52518.853 18/02/17,16:09:51,17,10,2, 11.9,1,1, -7.937, 10603.097, 76.627, 52518.886 18/02/17,16:09:51,18,10,2, 11.9,1,1, -7.937, 10603.108, 76.641, 52518.956 18/02/17,16:09:51,19,10,2, 11.9,1,1, -7.937, 10603.139, 76.656, 52518.867 18/02/17,16:09:52,00,10,2, 11.8,1,1, -7.937, 10603.138, 76.656, 52518.867 18/02/17,16:09:52,01,10,2, 11.8,1,1, -7.937, 10603.092, 76.672, 52518.955 18/02/17,16:09:52,02,10,2, 11.8,1,1, -7.937, 10603.134, 76.656, 52518.885 18/02/17,16:09:52,03,10,2, 11.8,1,1, -7.937, 10603.092, 76.686, 52518.952 18/02/17,16:09:52,04,10,2, 11.8,1,1, -7.937, 10603.118, 76.683, 52518.959 18/02/17,16:09:52,05,10,2, 11.8,1,1, -7.937, 10603.123, 76.695, 52518.910 18/02/17,16:09:52,06,10,2, 11.8,1,1, -7.937, 10603.127, 76.694, 52518.994 18/02/17,16:09:52,07,10,2, 11.8,1,1, -7.937, 10603.127, 76.693, 52518.956 18/02/17,16:09:52,08,10,2, 11.8,1,1, -7.937, 10603.119, 76.681, 52518.920 18/02/17,16:09:52,09,10,2, 11.8,1,1, -7.937, 10603.113, 76.720, 52518.980 18/02/17,16:09:52,10,10,2, 11.8,1,1, -7.937, 10603.120, 76.675, 52518.833 18/02/17,16:09:52,11,10,2, 11.8,1,1, -7.937, 10603.104, 76.698, 52518.932 18/02/17,16:09:52,12,10,2, 11.8,1,1, -7.937, 10603.108, 76.711, 52518.883 18/02/17,16:09:52,13,10,2, 11.8,1,1, -7.937, 10603.111, 76.705, 52518.900 18/02/17,16:09:52,14,10,2, 11.8,1,1, -7.937, 10603.087, 76.723, 52518.897 18/02/17,16:09:52,15,10,2, 11.8,1,1, -7.937, 10603.092, 76.710, 52518.948 18/02/17,16:09:52,16,10,2, 11.8,1,1, -7.937, 10603.094, 76.734, 52518.958 18/02/17,16:09:52,17,10,2, 11.8,1,1, -7.937, 10603.122, 76.732, 52518.921 18/02/17,16:09:52,18,10,2, 11.8,1,1, -7.937, 10603.099, 76.713, 52518.882 18/02/17,16:09:52,19,10,2, 11.8,1,1, -7.937, 10603.114, 76.733, 52518.895 18/02/17,16:09:53,00,10,2, 11.9,1,1, -7.936, 10603.113, 76.733, 52518.895 18/02/17,16:09:53,01,10,2, 11.9,1,1, -7.936, 10603.097, 76.726, 52518.955 18/02/17,16:09:53,02,10,2, 11.9,1,1, -7.936, 10603.095, 76.747, 52518.984 18/02/17,16:09:53,03,10,2, 11.9,1,1, -7.936, 10603.097, 76.730, 52518.950 18/02/17,16:09:53,04,10,2, 11.9,1,1, -7.936, 10603.089, 76.725, 52518.921 18/02/17,16:09:53,05,10,2, 11.9,1,1, -7.936, 10603.114, 76.750, 52518.972 18/02/17,16:09:53,06,10,2, 11.9,1,1, -7.936, 10603.100, 76.757, 52518.916 18/02/17,16:09:53,07,10,2, 11.9,1,1, -7.936, 10603.087, 76.761, 52519.012 18/02/17,16:09:53,08,10,2, 11.9,1,1, -7.936, 10603.125, 76.786, 52518.987 18/02/17,16:09:53,09,10,2, 11.9,1,1, -7.936, 10603.063, 76.764, 52518.882 18/02/17,16:09:53,10,10,2, 11.9,1,1, -7.936, 10603.079, 76.803, 52518.979 18/02/17,16:09:53,11,10,2, 11.9,1,1, -7.936, 10603.078, 76.789, 52518.938 18/02/17,16:09:53,12,10,2, 11.9,1,1, -7.936, 10603.097, 76.817, 52518.968 18/02/17,16:09:53,13,10,2, 11.9,1,1, -7.936, 10603.096, 76.797, 52519.011 18/02/17,16:09:53,14,10,2, 11.9,1,1, -7.936, 10603.097, 76.794, 52518.982 18/02/17,16:09:53,15,10,2, 11.9,1,1, -7.936, 10603.096, 76.811, 52519.026 18/02/17,16:09:53,16,10,2, 11.9,1,1, -7.936, 10603.066, 76.808, 52518.917 18/02/17,16:09:53,17,10,2, 11.9,1,1, -7.936, 10603.074, 76.814, 52518.959 18/02/17,16:09:53,18,10,2, 11.9,1,1, -7.936, 10603.103, 76.832, 52518.955 18/02/17,16:09:53,19,10,2, 11.9,1,1, -7.936, 10603.066, 76.800, 52518.904 18/02/17,16:09:54,00,10,2, 11.9,1,1, -7.938, 10603.063, 76.800, 52518.904 18/02/17,16:09:54,01,10,2, 11.9,1,1, -7.938, 10603.049, 76.814, 52518.907 18/02/17,16:09:54,02,10,2, 11.9,1,1, -7.938, 10603.093, 76.836, 52518.949 18/02/17,16:09:54,03,10,2, 11.9,1,1, -7.938, 10603.076, 76.826, 52518.941 18/02/17,16:09:54,04,10,2, 11.9,1,1, -7.938, 10603.081, 76.845, 52518.938 18/02/17,16:09:54,05,10,2, 11.9,1,1, -7.938, 10603.091, 76.849, 52518.971 18/02/17,16:09:54,06,10,2, 11.9,1,1, -7.938, 10603.079, 76.854, 52518.873 18/02/17,16:09:54,07,10,2, 11.9,1,1, -7.938, 10603.091, 76.864, 52518.980 18/02/17,16:09:54,08,10,2, 11.9,1,1, -7.938, 10603.077, 76.855, 52518.929 18/02/17,16:09:54,09,10,2, 11.9,1,1, -7.938, 10603.091, 76.857, 52519.001 18/02/17,16:09:54,10,10,2, 11.9,1,1, -7.938, 10603.064, 76.861, 52518.905 18/02/17,16:09:54,11,10,2, 11.9,1,1, -7.938, 10603.086, 76.863, 52518.992 18/02/17,16:09:54,12,10,2, 11.9,1,1, -7.938, 10603.078, 76.852, 52518.935 18/02/17,16:09:54,13,10,2, 11.9,1,1, -7.938, 10603.062, 76.869, 52519.063 18/02/17,16:09:54,14,10,2, 11.9,1,1, -7.938, 10603.062, 76.870, 52518.926 18/02/17,16:09:54,15,10,2, 11.9,1,1, -7.938, 10603.072, 76.881, 52519.008 18/02/17,16:09:54,16,10,2, 11.9,1,1, -7.938, 10603.053, 76.898, 52518.936 18/02/17,16:09:54,17,10,2, 11.9,1,1, -7.938, 10603.066, 76.879, 52519.018 18/02/17,16:09:54,18,10,2, 11.9,1,1, -7.938, 10603.095, 76.892, 52518.999 18/02/17,16:09:54,19,10,2, 11.9,1,1, -7.938, 10603.099, 76.891, 52518.993 18/02/17,16:09:55,00,10,2, 11.8,1,1, -7.940, 10603.096, 76.891, 52518.993 18/02/17,16:09:55,01,10,2, 11.8,1,1, -7.940, 10603.086, 76.910, 52518.987 18/02/17,16:09:55,02,10,2, 11.8,1,1, -7.940, 10603.074, 76.880, 52519.002 18/02/17,16:09:55,03,10,2, 11.8,1,1, -7.940, 10603.078, 76.916, 52518.896 18/02/17,16:09:55,04,10,2, 11.8,1,1, -7.940, 10603.050, 76.897, 52518.957 18/02/17,16:09:55,05,10,2, 11.8,1,1, -7.940, 10603.073, 76.892, 52518.980 18/02/17,16:09:55,06,10,2, 11.8,1,1, -7.940, 10603.059, 76.896, 52519.026 18/02/17,16:09:55,07,10,2, 11.8,1,1, -7.940, 10603.069, 76.911, 52519.042 18/02/17,16:09:55,08,10,2, 11.8,1,1, -7.940, 10603.077, 76.911, 52519.007 18/02/17,16:09:55,09,10,2, 11.8,1,1, -7.940, 10603.091, 76.921, 52519.009 18/02/17,16:09:55,10,10,2, 11.8,1,1, -7.940, 10603.078, 76.930, 52519.062 18/02/17,16:09:55,11,10,2, 11.8,1,1, -7.940, 10603.070, 76.918, 52519.072 18/02/17,16:09:55,12,10,2, 11.8,1,1, -7.940, 10603.060, 76.919, 52519.040 18/02/17,16:09:55,13,10,2, 11.8,1,1, -7.940, 10603.071, 76.920, 52519.043 18/02/17,16:09:55,14,10,2, 11.8,1,1, -7.940, 10603.052, 76.931, 52519.138 18/02/17,16:09:55,15,10,2, 11.8,1,1, -7.940, 10603.057, 76.939, 52519.130 18/02/17,16:09:55,16,10,2, 11.8,1,1, -7.940, 10603.071, 76.950, 52518.959 18/02/17,16:09:55,17,10,2, 11.8,1,1, -7.940, 10603.077, 76.920, 52519.050 18/02/17,16:09:55,18,10,2, 11.8,1,1, -7.940, 10603.070, 76.936, 52519.035 18/02/17,16:09:55,19,10,2, 11.8,1,1, -7.940, 10603.080, 76.949, 52518.969 18/02/17,16:09:56,00,10,2, 11.9,1,1, -7.940, 10603.080, 76.949, 52518.969 18/02/17,16:09:56,01,10,2, 11.9,1,1, -7.940, 10603.074, 76.939, 52519.015 18/02/17,16:09:56,02,10,2, 11.9,1,1, -7.940, 10603.075, 76.957, 52519.101 18/02/17,16:09:56,03,10,2, 11.9,1,1, -7.940, 10603.055, 76.954, 52519.104 18/02/17,16:09:56,04,10,2, 11.9,1,1, -7.940, 10603.061, 76.953, 52518.957 18/02/17,16:09:56,05,10,2, 11.9,1,1, -7.940, 10603.069, 76.948, 52519.011 18/02/17,16:09:56,06,10,2, 11.9,1,1, -7.940, 10603.079, 76.965, 52519.044 18/02/17,16:09:56,07,10,2, 11.9,1,1, -7.940, 10603.099, 76.961, 52518.983 18/02/17,16:09:56,08,10,2, 11.9,1,1, -7.940, 10603.083, 76.975, 52519.105 18/02/17,16:09:56,09,10,2, 11.9,1,1, -7.940, 10603.101, 76.956, 52518.969 18/02/17,16:09:56,10,10,2, 11.9,1,1, -7.940, 10603.106, 76.947, 52519.041 18/02/17,16:09:56,11,10,2, 11.9,1,1, -7.940, 10603.080, 76.968, 52519.013 18/02/17,16:09:56,12,10,2, 11.9,1,1, -7.940, 10603.091, 76.991, 52519.093 18/02/17,16:09:56,13,10,2, 11.9,1,1, -7.940, 10603.107, 76.981, 52519.041 18/02/17,16:09:56,14,10,2, 11.9,1,1, -7.940, 10603.086, 76.982, 52519.077 18/02/17,16:09:56,15,10,2, 11.9,1,1, -7.940, 10603.074, 76.992, 52519.067 18/02/17,16:09:56,16,10,2, 11.9,1,1, -7.940, 10603.099, 76.972, 52519.087 18/02/17,16:09:56,17,10,2, 11.9,1,1, -7.940, 10603.112, 76.980, 52519.040 18/02/17,16:09:56,18,10,2, 11.9,1,1, -7.940, 10603.091, 76.992, 52519.091 18/02/17,16:09:56,19,10,2, 11.9,1,1, -7.940, 10603.109, 76.989, 52519.074 18/02/17,16:09:57,00,10,2, 11.8,1,1, -7.936, 10603.105, 76.989, 52519.074 18/02/17,16:09:57,01,10,2, 11.8,1,1, -7.936, 10603.110, 77.010, 52519.063 18/02/17,16:09:57,02,10,2, 11.8,1,1, -7.936, 10603.110, 77.011, 52519.052 18/02/17,16:09:57,03,10,2, 11.8,1,1, -7.936, 10603.086, 77.009, 52519.021 18/02/17,16:09:57,04,10,2, 11.8,1,1, -7.936, 10603.096, 76.983, 52519.087 18/02/17,16:09:57,05,10,2, 11.8,1,1, -7.936, 10603.074, 76.963, 52518.905 18/02/17,16:09:57,06,10,2, 11.8,1,1, -7.936, 10603.084, 76.982, 52519.085 18/02/17,16:09:57,07,10,2, 11.8,1,1, -7.936, 10603.093, 76.993, 52519.098 18/02/17,16:09:57,08,10,2, 11.8,1,1, -7.936, 10603.108, 77.013, 52519.029 18/02/17,16:09:57,09,10,2, 11.8,1,1, -7.936, 10603.105, 77.031, 52519.041 18/02/17,16:09:57,10,10,2, 11.8,1,1, -7.936, 10603.102, 77.001, 52519.127 18/02/17,16:09:57,11,10,2, 11.8,1,1, -7.936, 10603.084, 76.992, 52519.012 18/02/17,16:09:57,12,10,2, 11.8,1,1, -7.936, 10603.110, 77.002, 52519.024 18/02/17,16:09:57,13,10,2, 11.8,1,1, -7.936, 10603.128, 77.012, 52519.035 18/02/17,16:09:57,14,10,2, 11.8,1,1, -7.936, 10603.109, 76.987, 52518.981 18/02/17,16:09:57,15,10,2, 11.8,1,1, -7.936, 10603.098, 77.005, 52519.023 18/02/17,16:09:57,16,10,2, 11.8,1,1, -7.936, 10603.084, 77.005, 52519.057 18/02/17,16:09:57,17,10,2, 11.8,1,1, -7.936, 10603.150, 76.987, 52518.904 18/02/17,16:09:57,18,10,2, 11.8,1,1, -7.936, 10603.121, 77.002, 52519.058 18/02/17,16:09:57,19,10,2, 11.8,1,1, -7.936, 10603.126, 77.004, 52519.025 18/02/17,16:09:58,00,10,2, 11.8,1,1, -7.939, 10603.122, 77.004, 52519.025 18/02/17,16:09:58,01,10,2, 11.8,1,1, -7.939, 10603.130, 77.023, 52519.116 18/02/17,16:09:58,02,10,2, 11.8,1,1, -7.939, 10603.118, 77.022, 52519.064 18/02/17,16:09:58,03,10,2, 11.8,1,1, -7.939, 10603.120, 77.031, 52519.089 18/02/17,16:09:58,04,10,2, 11.8,1,1, -7.939, 10603.133, 77.019, 52519.125 18/02/17,16:09:58,05,10,2, 11.8,1,1, -7.939, 10603.128, 77.041, 52519.081 18/02/17,16:09:58,06,10,2, 11.8,1,1, -7.939, 10603.144, 77.060, 52519.098 18/02/17,16:09:58,07,10,2, 11.8,1,1, -7.939, 10603.106, 77.041, 52519.076 18/02/17,16:09:58,08,10,2, 11.8,1,1, -7.939, 10603.111, 77.051, 52519.113 18/02/17,16:09:58,09,10,2, 11.8,1,1, -7.939, 10603.145, 77.047, 52519.066 18/02/17,16:09:58,10,10,2, 11.8,1,1, -7.939, 10603.172, 77.042, 52519.030 18/02/17,16:09:58,11,10,2, 11.8,1,1, -7.939, 10603.138, 77.047, 52519.080 18/02/17,16:09:58,12,10,2, 11.8,1,1, -7.939, 10603.157, 77.032, 52519.073 18/02/17,16:09:58,13,10,2, 11.8,1,1, -7.939, 10603.155, 77.048, 52519.102 18/02/17,16:09:58,14,10,2, 11.8,1,1, -7.939, 10603.141, 77.043, 52519.109 18/02/17,16:09:58,15,10,2, 11.8,1,1, -7.939, 10603.140, 77.064, 52519.139 18/02/17,16:09:58,16,10,2, 11.8,1,1, -7.939, 10603.164, 77.064, 52519.133 18/02/17,16:09:58,17,10,2, 11.8,1,1, -7.939, 10603.159, 77.046, 52519.067 18/02/17,16:09:58,18,10,2, 11.8,1,1, -7.939, 10603.136, 77.057, 52518.969 18/02/17,16:09:58,19,10,2, 11.8,1,1, -7.939, 10603.133, 77.062, 52519.076 18/02/17,16:09:59,00,10,2, 11.8,1,1, -7.939, 10603.130, 77.062, 52519.076 18/02/17,16:09:59,01,10,2, 11.8,1,1, -7.939, 10603.137, 77.063, 52519.059 18/02/17,16:09:59,02,10,2, 11.8,1,1, -7.939, 10603.153, 77.055, 52519.111 18/02/17,16:09:59,03,10,2, 11.8,1,1, -7.939, 10603.159, 77.035, 52519.023 18/02/17,16:09:59,04,10,2, 11.8,1,1, -7.939, 10603.201, 77.037, 52519.058 18/02/17,16:09:59,05,10,2, 11.8,1,1, -7.939, 10603.172, 77.041, 52519.049 18/02/17,16:09:59,06,10,2, 11.8,1,1, -7.939, 10603.159, 77.051, 52519.075 18/02/17,16:09:59,07,10,2, 11.8,1,1, -7.939, 10603.157, 77.053, 52519.123 18/02/17,16:09:59,08,10,2, 11.8,1,1, -7.939, 10603.185, 77.037, 52519.061 18/02/17,16:09:59,09,10,2, 11.8,1,1, -7.939, 10603.168, 77.063, 52519.124 18/02/17,16:09:59,10,10,2, 11.8,1,1, -7.939, 10603.191, 77.046, 52519.134 18/02/17,16:09:59,11,10,2, 11.8,1,1, -7.939, 10603.200, 77.037, 52519.095 18/02/17,16:09:59,12,10,2, 11.8,1,1, -7.939, 10603.206, 77.035, 52519.027 18/02/17,16:09:59,13,10,2, 11.8,1,1, -7.939, 10603.165, 77.049, 52519.009 18/02/17,16:09:59,14,10,2, 11.8,1,1, -7.939, 10603.180, 77.059, 52519.028 18/02/17,16:09:59,15,10,2, 11.8,1,1, -7.939, 10603.198, 77.048, 52519.052 18/02/17,16:09:59,16,10,2, 11.8,1,1, -7.939, 10603.192, 77.065, 52519.045 18/02/17,16:09:59,17,10,2, 11.8,1,1, -7.939, 10603.224, 77.058, 52519.190 18/02/17,16:09:59,18,10,2, 11.8,1,1, -7.939, 10603.208, 77.057, 52519.129 18/02/17,16:09:59,19,10,2, 11.8,1,1, -7.939, 10603.252, 77.065, 52519.232 18/02/17,16:10:00,00,10,2, 11.9,1,1, -7.939, 10603.247, 77.065, 52519.232 18/02/17,16:10:00,01,10,2, 11.9,1,1, -7.939, 10603.209, 77.063, 52519.079 18/02/17,16:10:00,02,10,2, 11.9,1,1, -7.939, 10603.193, 77.041, 52519.089 18/02/17,16:10:00,03,10,2, 11.9,1,1, -7.939, 10603.199, 77.044, 52519.082 18/02/17,16:10:00,04,10,2, 11.9,1,1, -7.939, 10603.195, 77.040, 52519.119 18/02/17,16:10:00,05,10,2, 11.9,1,1, -7.939, 10603.206, 77.075, 52519.171 18/02/17,16:10:00,06,10,2, 11.9,1,1, -7.939, 10603.206, 77.052, 52519.098 18/02/17,16:10:00,07,10,2, 11.9,1,1, -7.939, 10603.188, 77.028, 52519.000 18/02/17,16:10:00,08,10,2, 11.9,1,1, -7.939, 10603.280, 77.043, 52519.200 18/02/17,16:10:00,09,10,2, 11.9,1,1, -7.939, 10603.232, 77.045, 52519.116 18/02/17,16:10:00,10,10,2, 11.9,1,1, -7.939, 10603.256, 77.047, 52519.085 18/02/17,16:10:00,11,10,2, 11.9,1,1, -7.939, 10603.221, 77.057, 52519.106 18/02/17,16:10:00,12,10,2, 11.9,1,1, -7.939, 10603.246, 77.047, 52519.076 18/02/17,16:10:00,13,10,2, 11.9,1,1, -7.939, 10603.268, 77.055, 52519.112 18/02/17,16:10:00,14,10,2, 11.9,1,1, -7.939, 10603.257, 77.062, 52519.116 18/02/17,16:10:00,15,10,2, 11.9,1,1, -7.939, 10603.267, 77.048, 52519.168 18/02/17,16:10:00,16,10,2, 11.9,1,1, -7.939, 10603.267, 77.048, 52519.107 18/02/17,16:10:00,17,10,2, 11.9,1,1, -7.939, 10603.249, 77.064, 52519.090 18/02/17,16:10:00,18,10,2, 11.9,1,1, -7.939, 10603.274, 77.069, 52519.151 18/02/17,16:10:00,19,10,2, 11.9,1,1, -7.939, 10603.276, 77.054, 52519.069 18/02/17,16:10:01,00,10,2, 11.9,1,1, -7.938, 10603.272, 77.054, 52519.069 18/02/17,16:10:01,01,10,2, 11.9,1,1, -7.938, 10603.267, 77.035, 52519.052 18/02/17,16:10:01,02,10,2, 11.9,1,1, -7.938, 10603.273, 77.048, 52519.128 18/02/17,16:10:01,03,10,2, 11.9,1,1, -7.938, 10603.281, 77.047, 52519.126 18/02/17,16:10:01,04,10,2, 11.9,1,1, -7.938, 10603.252, 77.044, 52519.124 18/02/17,16:10:01,05,10,2, 11.9,1,1, -7.938, 10603.294, 77.019, 52519.055 18/02/17,16:10:01,06,10,2, 11.9,1,1, -7.938, 10603.262, 77.056, 52519.104 18/02/17,16:10:01,07,10,2, 11.9,1,1, -7.938, 10603.299, 77.030, 52519.092 18/02/17,16:10:01,08,10,2, 11.9,1,1, -7.938, 10603.306, 77.048, 52519.125 18/02/17,16:10:01,09,10,2, 11.9,1,1, -7.938, 10603.306, 77.051, 52519.094 18/02/17,16:10:01,10,10,2, 11.9,1,1, -7.938, 10603.304, 77.064, 52519.095 18/02/17,16:10:01,11,10,2, 11.9,1,1, -7.938, 10603.295, 77.052, 52519.174 18/02/17,16:10:01,12,10,2, 11.9,1,1, -7.938, 10603.305, 77.059, 52519.088 18/02/17,16:10:01,13,10,2, 11.9,1,1, -7.938, 10603.274, 77.053, 52519.158 18/02/17,16:10:01,14,10,2, 11.9,1,1, -7.938, 10603.307, 77.061, 52519.170 18/02/17,16:10:01,15,10,2, 11.9,1,1, -7.938, 10603.328, 77.036, 52519.104 18/02/17,16:10:01,16,10,2, 11.9,1,1, -7.938, 10603.328, 77.044, 52519.177 18/02/17,16:10:01,17,10,2, 11.9,1,1, -7.938, 10603.332, 77.041, 52519.090 18/02/17,16:10:01,18,10,2, 11.9,1,1, -7.938, 10603.326, 77.052, 52519.224 18/02/17,16:10:01,19,10,2, 11.9,1,1, -7.938, 10603.339, 77.062, 52519.157 18/02/17,16:10:02,00,10,2, 11.9,1,1, -7.939, 10603.338, 77.062, 52519.157 18/02/17,16:10:02,01,10,2, 11.9,1,1, -7.939, 10603.330, 77.035, 52519.083 18/02/17,16:10:02,02,10,2, 11.9,1,1, -7.939, 10603.339, 77.057, 52519.296 18/02/17,16:10:02,03,10,2, 11.9,1,1, -7.939, 10603.362, 77.019, 52519.046 18/02/17,16:10:02,04,10,2, 11.9,1,1, -7.939, 10603.314, 77.054, 52519.111 18/02/17,16:10:02,05,10,2, 11.9,1,1, -7.939, 10603.365, 77.040, 52519.161 18/02/17,16:10:02,06,10,2, 11.9,1,1, -7.939, 10603.326, 77.040, 52519.130 18/02/17,16:10:02,07,10,2, 11.9,1,1, -7.939, 10603.355, 77.059, 52519.169 18/02/17,16:10:02,08,10,2, 11.9,1,1, -7.939, 10603.356, 77.048, 52519.042 18/02/17,16:10:02,09,10,2, 11.9,1,1, -7.939, 10603.336, 77.054, 52519.151 18/02/17,16:10:02,10,10,2, 11.9,1,1, -7.939, 10603.367, 77.034, 52519.135 18/02/17,16:10:02,11,10,2, 11.9,1,1, -7.939, 10603.350, 77.040, 52519.079 18/02/17,16:10:02,12,10,2, 11.9,1,1, -7.939, 10603.366, 77.052, 52519.162 18/02/17,16:10:02,13,10,2, 11.9,1,1, -7.939, 10603.381, 77.048, 52519.111 18/02/17,16:10:02,14,10,2, 11.9,1,1, -7.939, 10603.384, 77.060, 52519.125 18/02/17,16:10:02,15,10,2, 11.9,1,1, -7.939, 10603.367, 77.048, 52519.108 18/02/17,16:10:02,16,10,2, 11.9,1,1, -7.939, 10603.384, 77.029, 52519.070 18/02/17,16:10:02,17,10,2, 11.9,1,1, -7.939, 10603.381, 77.042, 52519.114 18/02/17,16:10:02,18,10,2, 11.9,1,1, -7.939, 10603.388, 77.067, 52519.191 18/02/17,16:10:02,19,10,2, 11.9,1,1, -7.939, 10603.382, 77.020, 52519.174 18/02/17,16:10:03,00,10,2, 11.8,1,1, -7.937, 10603.380, 77.020, 52519.174 18/02/17,16:10:03,01,10,2, 11.8,1,1, -7.937, 10603.353, 77.022, 52518.961 18/02/17,16:10:03,02,10,2, 11.8,1,1, -7.937, 10603.396, 77.040, 52519.249 18/02/17,16:10:03,03,10,2, 11.8,1,1, -7.937, 10603.422, 77.034, 52519.196 18/02/17,16:10:03,04,10,2, 11.8,1,1, -7.937, 10603.419, 77.033, 52519.135 18/02/17,16:10:03,05,10,2, 11.8,1,1, -7.937, 10603.434, 77.054, 52519.166 18/02/17,16:10:03,06,10,2, 11.8,1,1, -7.937, 10603.439, 77.031, 52519.113 18/02/17,16:10:03,07,10,2, 11.8,1,1, -7.937, 10603.420, 77.037, 52519.208 18/02/17,16:10:03,08,10,2, 11.8,1,1, -7.937, 10603.430, 77.048, 52519.151 18/02/17,16:10:03,09,10,2, 11.8,1,1, -7.937, 10603.437, 77.046, 52519.142 18/02/17,16:10:03,10,10,2, 11.8,1,1, -7.937, 10603.427, 77.035, 52519.133 18/02/17,16:10:03,11,10,2, 11.8,1,1, -7.937, 10603.443, 77.039, 52519.092 18/02/17,16:10:03,12,10,2, 11.8,1,1, -7.937, 10603.442, 77.014, 52519.103 18/02/17,16:10:03,13,10,2, 11.8,1,1, -7.937, 10603.427, 77.010, 52519.151 18/02/17,16:10:03,14,10,2, 11.8,1,1, -7.937, 10603.441, 77.028, 52519.134 18/02/17,16:10:03,15,10,2, 11.8,1,1, -7.937, 10603.419, 77.021, 52519.186 18/02/17,16:10:03,16,10,2, 11.8,1,1, -7.937, 10603.456, 77.011, 52519.197 18/02/17,16:10:03,17,10,2, 11.8,1,1, -7.937, 10603.453, 77.025, 52519.144 18/02/17,16:10:03,18,10,2, 11.8,1,1, -7.937, 10603.453, 77.001, 52519.140 18/02/17,16:10:03,19,10,2, 11.8,1,1, -7.937, 10603.439, 77.038, 52519.123 18/02/17,16:10:04,00,10,2, 11.9,1,1, -7.937, 10603.430, 77.038, 52519.123 18/02/17,16:10:04,01,10,2, 11.9,1,1, -7.937, 10603.457, 77.009, 52519.123 18/02/17,16:10:04,02,10,2, 11.9,1,1, -7.937, 10603.442, 77.028, 52519.172 18/02/17,16:10:04,03,10,2, 11.9,1,1, -7.937, 10603.474, 77.014, 52519.181 18/02/17,16:10:04,04,10,2, 11.9,1,1, -7.937, 10603.466, 77.015, 52519.145 18/02/17,16:10:04,05,10,2, 11.9,1,1, -7.937, 10603.467, 77.031, 52519.231 18/02/17,16:10:04,06,10,2, 11.9,1,1, -7.937, 10603.491, 77.021, 52519.091 18/02/17,16:10:04,07,10,2, 11.9,1,1, -7.937, 10603.500, 77.007, 52519.178 18/02/17,16:10:04,08,10,2, 11.9,1,1, -7.937, 10603.500, 77.020, 52519.243 18/02/17,16:10:04,09,10,2, 11.9,1,1, -7.937, 10603.517, 77.004, 52519.170 18/02/17,16:10:04,10,10,2, 11.9,1,1, -7.937, 10603.519, 77.008, 52519.124 18/02/17,16:10:04,11,10,2, 11.9,1,1, -7.937, 10603.496, 76.998, 52519.229 18/02/17,16:10:04,12,10,2, 11.9,1,1, -7.937, 10603.516, 76.984, 52519.175 18/02/17,16:10:04,13,10,2, 11.9,1,1, -7.937, 10603.539, 76.974, 52519.146 18/02/17,16:10:04,14,10,2, 11.9,1,1, -7.937, 10603.518, 77.007, 52519.168 18/02/17,16:10:04,15,10,2, 11.9,1,1, -7.937, 10603.539, 76.994, 52519.218 18/02/17,16:10:04,16,10,2, 11.9,1,1, -7.937, 10603.541, 77.009, 52519.232 18/02/17,16:10:04,17,10,2, 11.9,1,1, -7.937, 10603.524, 76.991, 52519.148 18/02/17,16:10:04,18,10,2, 11.9,1,1, -7.937, 10603.526, 77.012, 52519.255 18/02/17,16:10:04,19,10,2, 11.9,1,1, -7.937, 10603.551, 76.998, 52519.195 18/02/17,16:10:05,00,10,2, 11.9,1,1, -7.940, 10603.547, 76.998, 52519.195 18/02/17,16:10:05,01,10,2, 11.9,1,1, -7.940, 10603.570, 76.975, 52519.178 18/02/17,16:10:05,02,10,2, 11.9,1,1, -7.940, 10603.574, 76.953, 52519.127 18/02/17,16:10:05,03,10,2, 11.9,1,1, -7.940, 10603.565, 76.962, 52519.188 18/02/17,16:10:05,04,10,2, 11.9,1,1, -7.940, 10603.563, 76.976, 52519.134 18/02/17,16:10:05,05,10,2, 11.9,1,1, -7.940, 10603.563, 76.956, 52519.157 18/02/17,16:10:05,06,10,2, 11.9,1,1, -7.940, 10603.588, 76.957, 52519.181 18/02/17,16:10:05,07,10,2, 11.9,1,1, -7.940, 10603.590, 76.973, 52519.150 18/02/17,16:10:05,08,10,2, 11.9,1,1, -7.940, 10603.590, 76.955, 52519.180 18/02/17,16:10:05,09,10,2, 11.9,1,1, -7.940, 10603.584, 76.989, 52519.261 18/02/17,16:10:05,10,10,2, 11.9,1,1, -7.940, 10603.593, 76.976, 52519.141 18/02/17,16:10:05,11,10,2, 11.9,1,1, -7.940, 10603.583, 76.977, 52519.228 18/02/17,16:10:05,12,10,2, 11.9,1,1, -7.940, 10603.611, 76.984, 52519.250 18/02/17,16:10:05,13,10,2, 11.9,1,1, -7.940, 10603.612, 76.956, 52519.194 18/02/17,16:10:05,14,10,2, 11.9,1,1, -7.940, 10603.640, 76.944, 52519.192 18/02/17,16:10:05,15,10,2, 11.9,1,1, -7.940, 10603.600, 76.958, 52519.144 18/02/17,16:10:05,16,10,2, 11.9,1,1, -7.940, 10603.643, 76.956, 52519.188 18/02/17,16:10:05,17,10,2, 11.9,1,1, -7.940, 10603.624, 76.972, 52519.162 18/02/17,16:10:05,18,10,2, 11.9,1,1, -7.940, 10603.619, 76.990, 52519.197 18/02/17,16:10:05,19,10,2, 11.9,1,1, -7.940, 10603.626, 76.956, 52519.183 18/02/17,16:10:06,00,10,2, 11.9,1,1, -7.941, 10603.622, 76.956, 52519.183 18/02/17,16:10:06,01,10,2, 11.9,1,1, -7.941, 10603.631, 76.975, 52519.164 18/02/17,16:10:06,02,10,2, 11.9,1,1, -7.941, 10603.638, 76.966, 52519.199 18/02/17,16:10:06,03,10,2, 11.9,1,1, -7.941, 10603.652, 76.937, 52519.147 18/02/17,16:10:06,04,10,2, 11.9,1,1, -7.941, 10603.657, 76.945, 52519.153 18/02/17,16:10:06,05,10,2, 11.9,1,1, -7.941, 10603.657, 76.935, 52519.218 18/02/17,16:10:06,06,10,2, 11.9,1,1, -7.941, 10603.644, 76.949, 52519.214 18/02/17,16:10:06,07,10,2, 11.9,1,1, -7.941, 10603.666, 76.958, 52519.169 18/02/17,16:10:06,08,10,2, 11.9,1,1, -7.941, 10603.680, 76.937, 52519.204 18/02/17,16:10:06,09,10,2, 11.9,1,1, -7.941, 10603.691, 76.925, 52519.186 18/02/17,16:10:06,10,10,2, 11.9,1,1, -7.941, 10603.676, 76.917, 52519.198 18/02/17,16:10:06,11,10,2, 11.9,1,1, -7.941, 10603.671, 76.913, 52519.144 18/02/17,16:10:06,12,10,2, 11.9,1,1, -7.941, 10603.665, 76.907, 52519.204 18/02/17,16:10:06,13,10,2, 11.9,1,1, -7.941, 10603.710, 76.925, 52519.186 18/02/17,16:10:06,14,10,2, 11.9,1,1, -7.941, 10603.664, 76.919, 52519.157 18/02/17,16:10:06,15,10,2, 11.9,1,1, -7.941, 10603.686, 76.917, 52519.231 18/02/17,16:10:06,16,10,2, 11.9,1,1, -7.941, 10603.695, 76.935, 52519.237 18/02/17,16:10:06,17,10,2, 11.9,1,1, -7.941, 10603.718, 76.918, 52519.142 18/02/17,16:10:06,18,10,2, 11.9,1,1, -7.941, 10603.709, 76.908, 52519.144 18/02/17,16:10:06,19,10,2, 11.9,1,1, -7.941, 10603.756, 76.901, 52519.210 18/02/17,16:10:07,00,10,2, 11.9,1,1, -7.938, 10603.756, 76.901, 52519.210 18/02/17,16:10:07,01,10,2, 11.9,1,1, -7.938, 10603.710, 76.927, 52519.191 18/02/17,16:10:07,02,10,2, 11.9,1,1, -7.938, 10603.756, 76.921, 52519.120 18/02/17,16:10:07,03,10,2, 11.9,1,1, -7.938, 10603.722, 76.894, 52519.108 18/02/17,16:10:07,04,10,2, 11.9,1,1, -7.938, 10603.771, 76.878, 52519.140 18/02/17,16:10:07,05,10,2, 11.9,1,1, -7.938, 10603.720, 76.882, 52519.122 18/02/17,16:10:07,06,10,2, 11.9,1,1, -7.938, 10603.754, 76.905, 52519.156 18/02/17,16:10:07,07,10,2, 11.9,1,1, -7.938, 10603.740, 76.899, 52519.236 18/02/17,16:10:07,08,10,2, 11.9,1,1, -7.938, 10603.757, 76.902, 52519.172 18/02/17,16:10:07,09,10,2, 11.9,1,1, -7.938, 10603.755, 76.887, 52519.175 18/02/17,16:10:07,10,10,2, 11.9,1,1, -7.938, 10603.754, 76.879, 52519.156 18/02/17,16:10:07,11,10,2, 11.9,1,1, -7.938, 10603.777, 76.909, 52519.217 18/02/17,16:10:07,12,10,2, 11.9,1,1, -7.938, 10603.781, 76.911, 52519.277 18/02/17,16:10:07,13,10,2, 11.9,1,1, -7.938, 10603.776, 76.892, 52519.219 18/02/17,16:10:07,14,10,2, 11.9,1,1, -7.938, 10603.799, 76.895, 52519.258 18/02/17,16:10:07,15,10,2, 11.9,1,1, -7.938, 10603.828, 76.896, 52519.190 18/02/17,16:10:07,16,10,2, 11.9,1,1, -7.938, 10603.806, 76.879, 52519.162 18/02/17,16:10:07,17,10,2, 11.9,1,1, -7.938, 10603.805, 76.873, 52519.261 18/02/17,16:10:07,18,10,2, 11.9,1,1, -7.938, 10603.832, 76.863, 52519.166 18/02/17,16:10:07,19,10,2, 11.9,1,1, -7.938, 10603.811, 76.886, 52519.144 18/02/17,16:10:08,00,10,2, 12.0,1,1, -7.938, 10603.806, 76.886, 52519.144 18/02/17,16:10:08,01,10,2, 12.0,1,1, -7.938, 10603.836, 76.874, 52519.181 18/02/17,16:10:08,02,10,2, 12.0,1,1, -7.938, 10603.808, 76.838, 52519.221 18/02/17,16:10:08,03,10,2, 12.0,1,1, -7.938, 10603.840, 76.870, 52519.249 18/02/17,16:10:08,04,10,2, 12.0,1,1, -7.938, 10603.845, 76.856, 52519.208 18/02/17,16:10:08,05,10,2, 12.0,1,1, -7.938, 10603.844, 76.868, 52519.155 18/02/17,16:10:08,06,10,2, 12.0,1,1, -7.938, 10603.850, 76.875, 52519.190 18/02/17,16:10:08,07,10,2, 12.0,1,1, -7.938, 10603.855, 76.864, 52519.207 18/02/17,16:10:08,08,10,2, 12.0,1,1, -7.938, 10603.854, 76.871, 52519.277 18/02/17,16:10:08,09,10,2, 12.0,1,1, -7.938, 10603.880, 76.865, 52519.210 18/02/17,16:10:08,10,10,2, 12.0,1,1, -7.938, 10603.874, 76.853, 52519.164 18/02/17,16:10:08,11,10,2, 12.0,1,1, -7.938, 10603.894, 76.839, 52519.197 18/02/17,16:10:08,12,10,2, 12.0,1,1, -7.938, 10603.877, 76.831, 52519.265 18/02/17,16:10:08,13,10,2, 12.0,1,1, -7.938, 10603.890, 76.851, 52519.201 18/02/17,16:10:08,14,10,2, 12.0,1,1, -7.938, 10603.876, 76.839, 52519.210 18/02/17,16:10:08,15,10,2, 12.0,1,1, -7.938, 10603.909, 76.847, 52519.255 18/02/17,16:10:08,16,10,2, 12.0,1,1, -7.938, 10603.907, 76.824, 52519.144 18/02/17,16:10:08,17,10,2, 12.0,1,1, -7.938, 10603.893, 76.843, 52519.255 18/02/17,16:10:08,18,10,2, 12.0,1,1, -7.938, 10603.919, 76.843, 52519.185 18/02/17,16:10:08,19,10,2, 12.0,1,1, -7.938, 10603.932, 76.818, 52519.210 18/02/17,16:10:09,00,10,2, 11.9,1,1, -7.938, 10603.931, 76.818, 52519.210 18/02/17,16:10:09,01,10,2, 11.9,1,1, -7.938, 10603.922, 76.812, 52519.181 18/02/17,16:10:09,02,10,2, 11.9,1,1, -7.938, 10603.917, 76.815, 52519.155 18/02/17,16:10:09,03,10,2, 11.9,1,1, -7.938, 10603.932, 76.823, 52519.173 18/02/17,16:10:09,04,10,2, 11.9,1,1, -7.938, 10603.960, 76.834, 52519.241 18/02/17,16:10:09,05,10,2, 11.9,1,1, -7.938, 10603.946, 76.810, 52519.189 18/02/17,16:10:09,06,10,2, 11.9,1,1, -7.938, 10603.941, 76.793, 52519.175 18/02/17,16:10:09,07,10,2, 11.9,1,1, -7.938, 10603.981, 76.829, 52519.231 18/02/17,16:10:09,08,10,2, 11.9,1,1, -7.938, 10603.978, 76.826, 52519.190 18/02/17,16:10:09,09,10,2, 11.9,1,1, -7.938, 10603.956, 76.823, 52519.186 18/02/17,16:10:09,10,10,2, 11.9,1,1, -7.938, 10603.973, 76.823, 52519.257 18/02/17,16:10:09,11,10,2, 11.9,1,1, -7.938, 10604.001, 76.824, 52519.397 18/02/17,16:10:09,12,10,2, 11.9,1,1, -7.938, 10603.947, 76.800, 52519.176 18/02/17,16:10:09,13,10,2, 11.9,1,1, -7.938, 10603.972, 76.832, 52519.282 18/02/17,16:10:09,14,10,2, 11.9,1,1, -7.938, 10603.991, 76.796, 52519.294 18/02/17,16:10:09,15,10,2, 11.9,1,1, -7.938, 10603.972, 76.806, 52519.252 18/02/17,16:10:09,16,10,2, 11.9,1,1, -7.938, 10603.994, 76.807, 52519.150 18/02/17,16:10:09,17,10,2, 11.9,1,1, -7.938, 10603.993, 76.800, 52519.252 18/02/17,16:10:09,18,10,2, 11.9,1,1, -7.938, 10604.012, 76.797, 52519.193 18/02/17,16:10:09,19,10,2, 11.9,1,1, -7.938, 10604.019, 76.786, 52519.221 18/02/17,16:10:10,00,10,2, 11.8,1,1, -7.939, 10604.014, 76.786, 52519.221 18/02/17,16:10:10,01,10,2, 11.8,1,1, -7.939, 10604.027, 76.817, 52519.215 18/02/17,16:10:10,02,10,2, 11.8,1,1, -7.939, 10604.010, 76.804, 52519.261 18/02/17,16:10:10,03,10,2, 11.8,1,1, -7.939, 10604.037, 76.791, 52519.184 18/02/17,16:10:10,04,10,2, 11.8,1,1, -7.939, 10604.021, 76.800, 52519.226 18/02/17,16:10:10,05,10,2, 11.8,1,1, -7.939, 10604.038, 76.789, 52519.250 18/02/17,16:10:10,06,10,2, 11.8,1,1, -7.939, 10604.049, 76.785, 52519.266 18/02/17,16:10:10,07,10,2, 11.8,1,1, -7.939, 10604.056, 76.779, 52519.247 18/02/17,16:10:10,08,10,2, 11.8,1,1, -7.939, 10604.066, 76.794, 52519.279 18/02/17,16:10:10,09,10,2, 11.8,1,1, -7.939, 10604.085, 76.806, 52519.199 18/02/17,16:10:10,10,10,2, 11.8,1,1, -7.939, 10604.090, 76.784, 52519.267 18/02/17,16:10:10,11,10,2, 11.8,1,1, -7.939, 10604.076, 76.785, 52519.174 18/02/17,16:10:10,12,10,2, 11.8,1,1, -7.939, 10604.090, 76.809, 52519.304 18/02/17,16:10:10,13,10,2, 11.8,1,1, -7.939, 10604.112, 76.781, 52519.260 18/02/17,16:10:10,14,10,2, 11.8,1,1, -7.939, 10604.090, 76.763, 52519.230 18/02/17,16:10:10,15,10,2, 11.8,1,1, -7.939, 10604.093, 76.787, 52519.198 18/02/17,16:10:10,16,10,2, 11.8,1,1, -7.939, 10604.132, 76.797, 52519.246 18/02/17,16:10:10,17,10,2, 11.8,1,1, -7.939, 10604.129, 76.761, 52519.216 18/02/17,16:10:10,18,10,2, 11.8,1,1, -7.939, 10604.112, 76.784, 52519.249 18/02/17,16:10:10,19,10,2, 11.8,1,1, -7.939, 10604.133, 76.772, 52519.300 18/02/17,16:10:11,00,10,2, 11.9,1,1, -7.941, 10604.131, 76.772, 52519.300 18/02/17,16:10:11,01,10,2, 11.9,1,1, -7.941, 10604.155, 76.800, 52519.332 18/02/17,16:10:11,02,10,2, 11.9,1,1, -7.941, 10604.158, 76.784, 52519.194 18/02/17,16:10:11,03,10,2, 11.9,1,1, -7.941, 10604.174, 76.768, 52519.249 18/02/17,16:10:11,04,10,2, 11.9,1,1, -7.941, 10604.153, 76.761, 52519.239 18/02/17,16:10:11,05,10,2, 11.9,1,1, -7.941, 10604.159, 76.797, 52519.306 18/02/17,16:10:11,06,10,2, 11.9,1,1, -7.941, 10604.171, 76.771, 52519.313 18/02/17,16:10:11,07,10,2, 11.9,1,1, -7.941, 10604.164, 76.765, 52519.267 18/02/17,16:10:11,08,10,2, 11.9,1,1, -7.941, 10604.197, 76.793, 52519.237 18/02/17,16:10:11,09,10,2, 11.9,1,1, -7.941, 10604.163, 76.787, 52519.242 18/02/17,16:10:11,10,10,2, 11.9,1,1, -7.941, 10604.158, 76.766, 52519.276 18/02/17,16:10:11,11,10,2, 11.9,1,1, -7.941, 10604.189, 76.771, 52519.321 18/02/17,16:10:11,12,10,2, 11.9,1,1, -7.941, 10604.216, 76.779, 52519.243 18/02/17,16:10:11,13,10,2, 11.9,1,1, -7.941, 10604.176, 76.771, 52519.291 18/02/17,16:10:11,14,10,2, 11.9,1,1, -7.941, 10604.208, 76.772, 52519.322 18/02/17,16:10:11,15,10,2, 11.9,1,1, -7.941, 10604.201, 76.763, 52519.273 18/02/17,16:10:11,16,10,2, 11.9,1,1, -7.941, 10604.220, 76.761, 52519.248 18/02/17,16:10:11,17,10,2, 11.9,1,1, -7.941, 10604.212, 76.761, 52519.244 18/02/17,16:10:11,18,10,2, 11.9,1,1, -7.941, 10604.229, 76.778, 52519.266 18/02/17,16:10:11,19,10,2, 11.9,1,1, -7.941, 10604.218, 76.746, 52519.320 18/02/17,16:10:12,00,10,2, 11.8,1,1, -7.939, 10604.215, 76.746, 52519.320 18/02/17,16:10:12,01,10,2, 11.8,1,1, -7.939, 10604.263, 76.754, 52519.296 18/02/17,16:10:12,02,10,2, 11.8,1,1, -7.939, 10604.226, 76.784, 52519.315 18/02/17,16:10:12,03,10,2, 11.8,1,1, -7.939, 10604.244, 76.768, 52519.287 18/02/17,16:10:12,04,10,2, 11.8,1,1, -7.939, 10604.260, 76.752, 52519.271 18/02/17,16:10:12,05,10,2, 11.8,1,1, -7.939, 10604.268, 76.757, 52519.270 18/02/17,16:10:12,06,10,2, 11.8,1,1, -7.939, 10604.271, 76.745, 52519.256 18/02/17,16:10:12,07,10,2, 11.8,1,1, -7.939, 10604.269, 76.757, 52519.321 18/02/17,16:10:12,08,10,2, 11.8,1,1, -7.939, 10604.276, 76.741, 52519.254 18/02/17,16:10:12,09,10,2, 11.8,1,1, -7.939, 10604.255, 76.746, 52519.292 18/02/17,16:10:12,10,10,2, 11.8,1,1, -7.939, 10604.277, 76.745, 52519.247 18/02/17,16:10:12,11,10,2, 11.8,1,1, -7.939, 10604.269, 76.742, 52519.258 18/02/17,16:10:12,12,10,2, 11.8,1,1, -7.939, 10604.252, 76.740, 52519.283 18/02/17,16:10:12,13,10,2, 11.8,1,1, -7.939, 10604.297, 76.740, 52519.314 18/02/17,16:10:12,14,10,2, 11.8,1,1, -7.939, 10604.284, 76.731, 52519.276 18/02/17,16:10:12,15,10,2, 11.8,1,1, -7.939, 10604.297, 76.739, 52519.318 18/02/17,16:10:12,16,10,2, 11.8,1,1, -7.939, 10604.328, 76.730, 52519.279 18/02/17,16:10:12,17,10,2, 11.8,1,1, -7.939, 10604.325, 76.745, 52519.304 18/02/17,16:10:12,18,10,2, 11.8,1,1, -7.939, 10604.302, 76.741, 52519.310 18/02/17,16:10:12,19,10,2, 11.8,1,1, -7.939, 10604.338, 76.746, 52519.245 18/02/17,16:10:13,00,10,2, 11.9,1,1, -7.938, 10604.331, 76.746, 52519.245 18/02/17,16:10:13,01,10,2, 11.9,1,1, -7.938, 10604.333, 76.726, 52519.274 18/02/17,16:10:13,02,10,2, 11.9,1,1, -7.938, 10604.364, 76.729, 52519.310 18/02/17,16:10:13,03,10,2, 11.9,1,1, -7.938, 10604.348, 76.718, 52519.260 18/02/17,16:10:13,04,10,2, 11.9,1,1, -7.938, 10604.363, 76.701, 52519.318 18/02/17,16:10:13,05,10,2, 11.9,1,1, -7.938, 10604.377, 76.727, 52519.304 18/02/17,16:10:13,06,10,2, 11.9,1,1, -7.938, 10604.359, 76.713, 52519.375 18/02/17,16:10:13,07,10,2, 11.9,1,1, -7.938, 10604.360, 76.710, 52519.359 18/02/17,16:10:13,08,10,2, 11.9,1,1, -7.938, 10604.381, 76.740, 52519.383 18/02/17,16:10:13,09,10,2, 11.9,1,1, -7.938, 10604.393, 76.705, 52519.266 18/02/17,16:10:13,10,10,2, 11.9,1,1, -7.938, 10604.404, 76.708, 52519.322 18/02/17,16:10:13,11,10,2, 11.9,1,1, -7.938, 10604.393, 76.723, 52519.277 18/02/17,16:10:13,12,10,2, 11.9,1,1, -7.938, 10604.388, 76.707, 52519.260 18/02/17,16:10:13,13,10,2, 11.9,1,1, -7.938, 10604.396, 76.712, 52519.267 18/02/17,16:10:13,14,10,2, 11.9,1,1, -7.938, 10604.419, 76.717, 52519.299 18/02/17,16:10:13,15,10,2, 11.9,1,1, -7.938, 10604.400, 76.715, 52519.250 18/02/17,16:10:13,16,10,2, 11.9,1,1, -7.938, 10604.424, 76.711, 52519.299 18/02/17,16:10:13,17,10,2, 11.9,1,1, -7.938, 10604.401, 76.711, 52519.278 18/02/17,16:10:13,18,10,2, 11.9,1,1, -7.938, 10604.431, 76.698, 52519.333 18/02/17,16:10:13,19,10,2, 11.9,1,1, -7.938, 10604.406, 76.697, 52519.303 18/02/17,16:10:14,00,10,2, 11.9,1,1, -7.942, 10604.398, 76.697, 52519.303 18/02/17,16:10:14,01,10,2, 11.9,1,1, -7.942, 10604.428, 76.726, 52519.252 18/02/17,16:10:14,02,10,2, 11.9,1,1, -7.942, 10604.436, 76.706, 52519.355 18/02/17,16:10:14,03,10,2, 11.9,1,1, -7.942, 10604.449, 76.718, 52519.364 18/02/17,16:10:14,04,10,2, 11.9,1,1, -7.942, 10604.483, 76.707, 52519.351 18/02/17,16:10:14,05,10,2, 11.9,1,1, -7.942, 10604.468, 76.708, 52519.296 18/02/17,16:10:14,06,10,2, 11.9,1,1, -7.942, 10604.500, 76.715, 52519.315 18/02/17,16:10:14,07,10,2, 11.9,1,1, -7.942, 10604.460, 76.697, 52519.291 18/02/17,16:10:14,08,10,2, 11.9,1,1, -7.942, 10604.470, 76.731, 52519.376 18/02/17,16:10:14,09,10,2, 11.9,1,1, -7.942, 10604.489, 76.720, 52519.390 18/02/17,16:10:14,10,10,2, 11.9,1,1, -7.942, 10604.513, 76.704, 52519.378 18/02/17,16:10:14,11,10,2, 11.9,1,1, -7.942, 10604.500, 76.714, 52519.325 18/02/17,16:10:14,12,10,2, 11.9,1,1, -7.942, 10604.514, 76.716, 52519.311 18/02/17,16:10:14,13,10,2, 11.9,1,1, -7.942, 10604.530, 76.711, 52519.480 18/02/17,16:10:14,14,10,2, 11.9,1,1, -7.942, 10604.470, 76.690, 52519.295 18/02/17,16:10:14,15,10,2, 11.9,1,1, -7.942, 10604.477, 76.698, 52519.391 18/02/17,16:10:14,16,10,2, 11.9,1,1, -7.942, 10604.507, 76.704, 52519.316 18/02/17,16:10:14,17,10,2, 11.9,1,1, -7.942, 10604.502, 76.706, 52519.382 18/02/17,16:10:14,18,10,2, 11.9,1,1, -7.942, 10604.518, 76.714, 52519.385 18/02/17,16:10:14,19,10,2, 11.9,1,1, -7.942, 10604.539, 76.700, 52519.352 18/02/17,16:10:15,00,10,2, 11.8,1,1, -7.938, 10604.532, 76.700, 52519.352 18/02/17,16:10:15,01,10,2, 11.8,1,1, -7.938, 10604.541, 76.677, 52519.360 18/02/17,16:10:15,02,10,2, 11.8,1,1, -7.938, 10604.536, 76.705, 52519.543 18/02/17,16:10:15,03,10,2, 11.8,1,1, -7.938, 10604.551, 76.709, 52519.411 18/02/17,16:10:15,04,10,2, 11.8,1,1, -7.938, 10604.545, 76.709, 52519.529 18/02/17,16:10:15,05,10,2, 11.8,1,1, -7.938, 10604.562, 76.707, 52519.398 18/02/17,16:10:15,06,10,2, 11.8,1,1, -7.938, 10604.572, 76.699, 52519.556 18/02/17,16:10:15,07,10,2, 11.8,1,1, -7.938, 10604.578, 76.732, 52519.498 18/02/17,16:10:15,08,10,2, 11.8,1,1, -7.938, 10604.566, 76.692, 52519.453 18/02/17,16:10:15,09,10,2, 11.8,1,1, -7.938, 10604.551, 76.698, 52519.428 18/02/17,16:10:15,10,10,2, 11.8,1,1, -7.938, 10604.559, 76.691, 52519.443 18/02/17,16:10:15,11,10,2, 11.8,1,1, -7.938, 10604.570, 76.720, 52519.565 18/02/17,16:10:15,12,10,2, 11.8,1,1, -7.938, 10604.583, 76.709, 52519.520 18/02/17,16:10:15,13,10,2, 11.8,1,1, -7.938, 10604.562, 76.722, 52519.478 18/02/17,16:10:15,14,10,2, 11.8,1,1, -7.938, 10604.603, 76.713, 52519.474 18/02/17,16:10:15,15,10,2, 11.8,1,1, -7.938, 10604.584, 76.682, 52519.521 18/02/17,16:10:15,16,10,2, 11.8,1,1, -7.938, 10604.608, 76.704, 52519.404 18/02/17,16:10:15,17,10,2, 11.8,1,1, -7.938, 10604.616, 76.695, 52519.524 18/02/17,16:10:15,18,10,2, 11.8,1,1, -7.938, 10604.598, 76.698, 52519.513 18/02/17,16:10:15,19,10,2, 11.8,1,1, -7.938, 10604.623, 76.694, 52519.467 18/02/17,16:10:16,00,10,2, 11.9,1,1, -7.938, 10604.615, 76.694, 52519.467 18/02/17,16:10:16,01,10,2, 11.9,1,1, -7.938, 10604.607, 76.692, 52519.424 18/02/17,16:10:16,02,10,2, 11.9,1,1, -7.938, 10604.623, 76.705, 52519.505 18/02/17,16:10:16,03,10,2, 11.9,1,1, -7.938, 10604.640, 76.699, 52519.566 18/02/17,16:10:16,04,10,2, 11.9,1,1, -7.938, 10604.634, 76.712, 52519.457 18/02/17,16:10:16,05,10,2, 11.9,1,1, -7.938, 10604.652, 76.687, 52519.475 18/02/17,16:10:16,06,10,2, 11.9,1,1, -7.938, 10604.636, 76.693, 52519.503 18/02/17,16:10:16,07,10,2, 11.9,1,1, -7.938, 10604.665, 76.693, 52519.482 18/02/17,16:10:16,08,10,2, 11.9,1,1, -7.938, 10604.656, 76.680, 52519.496 18/02/17,16:10:16,09,10,2, 11.9,1,1, -7.938, 10604.642, 76.684, 52519.457 18/02/17,16:10:16,10,10,2, 11.9,1,1, -7.938, 10604.633, 76.699, 52519.519 18/02/17,16:10:16,11,10,2, 11.9,1,1, -7.938, 10604.651, 76.695, 52519.468 18/02/17,16:10:16,12,10,2, 11.9,1,1, -7.938, 10604.633, 76.704, 52519.522 18/02/17,16:10:16,13,10,2, 11.9,1,1, -7.938, 10604.628, 76.687, 52519.551 18/02/17,16:10:16,14,10,2, 11.9,1,1, -7.938, 10604.640, 76.678, 52519.460 18/02/17,16:10:16,15,10,2, 11.9,1,1, -7.938, 10604.649, 76.701, 52519.562 18/02/17,16:10:16,16,10,2, 11.9,1,1, -7.938, 10604.665, 76.716, 52519.530 18/02/17,16:10:16,17,10,2, 11.9,1,1, -7.938, 10604.662, 76.697, 52519.495 18/02/17,16:10:16,18,10,2, 11.9,1,1, -7.938, 10604.657, 76.687, 52519.537 18/02/17,16:10:16,19,10,2, 11.9,1,1, -7.938, 10604.652, 76.696, 52519.524 18/02/17,16:10:17,00,10,2, 11.8,1,1, -7.942, 10604.649, 76.696, 52519.524 18/02/17,16:10:17,01,10,2, 11.8,1,1, -7.942, 10604.682, 76.689, 52519.555 18/02/17,16:10:17,02,10,2, 11.8,1,1, -7.942, 10604.707, 76.695, 52519.498 18/02/17,16:10:17,03,10,2, 11.8,1,1, -7.942, 10604.675, 76.680, 52519.420 18/02/17,16:10:17,04,10,2, 11.8,1,1, -7.942, 10604.661, 76.700, 52519.502 18/02/17,16:10:17,05,10,2, 11.8,1,1, -7.942, 10604.709, 76.670, 52519.547 18/02/17,16:10:17,06,10,2, 11.8,1,1, -7.942, 10604.681, 76.698, 52519.431 18/02/17,16:10:17,07,10,2, 11.8,1,1, -7.942, 10604.694, 76.667, 52519.552 18/02/17,16:10:17,08,10,2, 11.8,1,1, -7.942, 10604.719, 76.680, 52519.543 18/02/17,16:10:17,09,10,2, 11.8,1,1, -7.942, 10604.733, 76.686, 52519.505 18/02/17,16:10:17,10,10,2, 11.8,1,1, -7.942, 10604.697, 76.684, 52519.510 18/02/17,16:10:17,11,10,2, 11.8,1,1, -7.942, 10604.698, 76.672, 52519.528 18/02/17,16:10:17,12,10,2, 11.8,1,1, -7.942, 10604.712, 76.684, 52519.611 18/02/17,16:10:17,13,10,2, 11.8,1,1, -7.942, 10604.697, 76.676, 52519.641 18/02/17,16:10:17,14,10,2, 11.8,1,1, -7.942, 10604.703, 76.655, 52519.484 18/02/17,16:10:17,15,10,2, 11.8,1,1, -7.942, 10604.724, 76.692, 52519.587 18/02/17,16:10:17,16,10,2, 11.8,1,1, -7.942, 10604.755, 76.687, 52519.586 18/02/17,16:10:17,17,10,2, 11.8,1,1, -7.942, 10604.731, 76.688, 52519.504 18/02/17,16:10:17,18,10,2, 11.8,1,1, -7.942, 10604.725, 76.687, 52519.444 18/02/17,16:10:17,19,10,2, 11.8,1,1, -7.942, 10604.760, 76.692, 52519.560 18/02/17,16:10:18,00,10,2, 12.0,1,1, -7.941, 10604.757, 76.692, 52519.560 18/02/17,16:10:18,01,10,2, 12.0,1,1, -7.941, 10604.745, 76.669, 52519.513 18/02/17,16:10:18,02,10,2, 12.0,1,1, -7.941, 10604.732, 76.699, 52519.572 18/02/17,16:10:18,03,10,2, 12.0,1,1, -7.941, 10604.751, 76.694, 52519.564 18/02/17,16:10:18,04,10,2, 12.0,1,1, -7.941, 10604.757, 76.702, 52519.595 18/02/17,16:10:18,05,10,2, 12.0,1,1, -7.941, 10604.770, 76.707, 52519.502 18/02/17,16:10:18,06,10,2, 12.0,1,1, -7.941, 10604.754, 76.699, 52519.354 18/02/17,16:10:18,07,10,2, 12.0,1,1, -7.941, 10604.750, 76.676, 52519.532 18/02/17,16:10:18,08,10,2, 12.0,1,1, -7.941, 10604.738, 76.700, 52519.454 18/02/17,16:10:18,09,10,2, 12.0,1,1, -7.941, 10604.765, 76.683, 52519.522 18/02/17,16:10:18,10,10,2, 12.0,1,1, -7.941, 10604.738, 76.698, 52519.576 18/02/17,16:10:18,11,10,2, 12.0,1,1, -7.941, 10604.755, 76.706, 52519.532 18/02/17,16:10:18,12,10,2, 12.0,1,1, -7.941, 10604.779, 76.707, 52519.587 18/02/17,16:10:18,13,10,2, 12.0,1,1, -7.941, 10604.768, 76.701, 52519.512 18/02/17,16:10:18,14,10,2, 12.0,1,1, -7.941, 10604.776, 76.703, 52519.467 18/02/17,16:10:18,15,10,2, 12.0,1,1, -7.941, 10604.765, 76.692, 52519.569 18/02/17,16:10:18,16,10,2, 12.0,1,1, -7.941, 10604.773, 76.723, 52519.505 18/02/17,16:10:18,17,10,2, 12.0,1,1, -7.941, 10604.768, 76.688, 52519.539 18/02/17,16:10:18,18,10,2, 12.0,1,1, -7.941, 10604.765, 76.717, 52519.561 18/02/17,16:10:18,19,10,2, 12.0,1,1, -7.941, 10604.777, 76.716, 52519.616 18/02/17,16:10:19,00,10,2, 11.8,1,1, -7.941, 10604.774, 76.716, 52519.616 18/02/17,16:10:19,01,10,2, 11.8,1,1, -7.941, 10604.765, 76.710, 52519.649 18/02/17,16:10:19,02,10,2, 11.8,1,1, -7.941, 10604.792, 76.724, 52519.616 18/02/17,16:10:19,03,10,2, 11.8,1,1, -7.941, 10604.793, 76.701, 52519.587 18/02/17,16:10:19,04,10,2, 11.8,1,1, -7.941, 10604.773, 76.723, 52519.551 18/02/17,16:10:19,05,10,2, 11.8,1,1, -7.941, 10604.773, 76.709, 52519.607 18/02/17,16:10:19,06,10,2, 11.8,1,1, -7.941, 10604.777, 76.706, 52519.564 18/02/17,16:10:19,07,10,2, 11.8,1,1, -7.941, 10604.784, 76.722, 52519.577 18/02/17,16:10:19,08,10,2, 11.8,1,1, -7.941, 10604.783, 76.731, 52519.585 18/02/17,16:10:19,09,10,2, 11.8,1,1, -7.941, 10604.776, 76.717, 52519.594 18/02/17,16:10:19,10,10,2, 11.8,1,1, -7.941, 10604.763, 76.706, 52519.580 18/02/17,16:10:19,11,10,2, 11.8,1,1, -7.941, 10604.776, 76.718, 52519.576 18/02/17,16:10:19,12,10,2, 11.8,1,1, -7.941, 10604.776, 76.734, 52519.595 18/02/17,16:10:19,13,10,2, 11.8,1,1, -7.941, 10604.766, 76.719, 52519.603 18/02/17,16:10:19,14,10,2, 11.8,1,1, -7.941, 10604.773, 76.721, 52519.623 18/02/17,16:10:19,15,10,2, 11.8,1,1, -7.941, 10604.791, 76.724, 52519.657 18/02/17,16:10:19,16,10,2, 11.8,1,1, -7.941, 10604.782, 76.747, 52519.645 18/02/17,16:10:19,17,10,2, 11.8,1,1, -7.941, 10604.783, 76.730, 52519.591 18/02/17,16:10:19,18,10,2, 11.8,1,1, -7.941, 10604.772, 76.737, 52519.631 18/02/17,16:10:19,19,10,2, 11.8,1,1, -7.941, 10604.786, 76.730, 52519.673 18/02/17,16:10:20,00,10,2, 11.9,1,1, -7.941, 10604.782, 76.730, 52519.673 18/02/17,16:10:20,01,10,2, 11.9,1,1, -7.941, 10604.809, 76.726, 52519.596 18/02/17,16:10:20,02,10,2, 11.9,1,1, -7.941, 10604.787, 76.717, 52519.473 18/02/17,16:10:20,03,10,2, 11.9,1,1, -7.941, 10604.756, 76.714, 52519.477 18/02/17,16:10:20,04,10,2, 11.9,1,1, -7.941, 10604.764, 76.728, 52519.578 18/02/17,16:10:20,05,10,2, 11.9,1,1, -7.941, 10604.779, 76.708, 52519.492 18/02/17,16:10:20,06,10,2, 11.9,1,1, -7.941, 10604.786, 76.728, 52519.481 18/02/17,16:10:20,07,10,2, 11.9,1,1, -7.941, 10604.768, 76.733, 52519.493 18/02/17,16:10:20,08,10,2, 11.9,1,1, -7.941, 10604.781, 76.737, 52519.576 18/02/17,16:10:20,09,10,2, 11.9,1,1, -7.941, 10604.752, 76.714, 52519.224 18/02/17,16:10:20,10,10,2, 11.9,1,1, -7.941, 10604.757, 76.748, 52519.622 18/02/17,16:10:20,11,10,2, 11.9,1,1, -7.941, 10604.792, 76.762, 52519.587 18/02/17,16:10:20,12,10,2, 11.9,1,1, -7.941, 10604.782, 76.729, 52519.621 18/02/17,16:10:20,13,10,2, 11.9,1,1, -7.941, 10604.781, 76.742, 52519.551 18/02/17,16:10:20,14,10,2, 11.9,1,1, -7.941, 10604.760, 76.744, 52519.547 18/02/17,16:10:20,15,10,2, 11.9,1,1, -7.941, 10604.762, 76.734, 52519.793 18/02/17,16:10:20,16,10,2, 11.9,1,1, -7.941, 10604.805, 76.750, 52519.606 18/02/17,16:10:20,17,10,2, 11.9,1,1, -7.941, 10604.809, 76.732, 52519.516 18/02/17,16:10:20,18,10,2, 11.9,1,1, -7.941, 10604.789, 76.768, 52519.593 18/02/17,16:10:20,19,10,2, 11.9,1,1, -7.941, 10604.782, 76.739, 52519.517 18/02/17,16:10:21,00,10,2, 11.8,1,1, -7.937, 10604.774, 76.739, 52519.517 18/02/17,16:10:21,01,10,2, 11.8,1,1, -7.937, 10604.797, 76.736, 52519.474 18/02/17,16:10:21,02,10,2, 11.8,1,1, -7.937, 10604.782, 76.745, 52519.575 18/02/17,16:10:21,03,10,2, 11.8,1,1, -7.937, 10604.784, 76.734, 52519.464 18/02/17,16:10:21,04,10,2, 11.8,1,1, -7.937, 10604.760, 76.759, 52519.548 18/02/17,16:10:21,05,10,2, 11.8,1,1, -7.937, 10604.761, 76.742, 52519.543 18/02/17,16:10:21,06,10,2, 11.8,1,1, -7.937, 10604.771, 76.742, 52519.514 18/02/17,16:10:21,07,10,2, 11.8,1,1, -7.937, 10604.768, 76.731, 52519.544 18/02/17,16:10:21,08,10,2, 11.8,1,1, -7.937, 10604.767, 76.742, 52519.515 18/02/17,16:10:21,09,10,2, 11.8,1,1, -7.937, 10604.751, 76.768, 52519.512 18/02/17,16:10:21,10,10,2, 11.8,1,1, -7.937, 10604.735, 76.774, 52519.589 18/02/17,16:10:21,11,10,2, 11.8,1,1, -7.937, 10604.773, 76.742, 52519.593 18/02/17,16:10:21,12,10,2, 11.8,1,1, -7.937, 10604.756, 76.750, 52519.561 18/02/17,16:10:21,13,10,2, 11.8,1,1, -7.937, 10604.775, 76.765, 52519.594 18/02/17,16:10:21,14,10,2, 11.8,1,1, -7.937, 10604.789, 76.744, 52519.570 18/02/17,16:10:21,15,10,2, 11.8,1,1, -7.937, 10604.752, 76.782, 52519.548 18/02/17,16:10:21,16,10,2, 11.8,1,1, -7.937, 10604.801, 76.772, 52519.585 18/02/17,16:10:21,17,10,2, 11.8,1,1, -7.937, 10604.748, 76.777, 52519.460 18/02/17,16:10:21,18,10,2, 11.8,1,1, -7.937, 10604.799, 76.789, 52519.543 18/02/17,16:10:21,19,10,2, 11.8,1,1, -7.937, 10604.748, 76.774, 52519.493 18/02/17,16:10:22,00,10,2, 11.8,1,1, -7.940, 10604.740, 76.774, 52519.493 18/02/17,16:10:22,01,10,2, 11.8,1,1, -7.940, 10604.762, 76.756, 52519.552 18/02/17,16:10:22,02,10,2, 11.8,1,1, -7.940, 10604.760, 76.756, 52519.579 18/02/17,16:10:22,03,10,2, 11.8,1,1, -7.940, 10604.767, 76.763, 52519.454 18/02/17,16:10:22,04,10,2, 11.8,1,1, -7.940, 10604.811, 76.779, 52519.560 18/02/17,16:10:22,05,10,2, 11.8,1,1, -7.940, 10604.783, 76.795, 52519.487 18/02/17,16:10:22,06,10,2, 11.8,1,1, -7.940, 10604.793, 76.776, 52519.509 18/02/17,16:10:22,07,10,2, 11.8,1,1, -7.940, 10604.750, 76.795, 52519.595 18/02/17,16:10:22,08,10,2, 11.8,1,1, -7.940, 10604.739, 76.765, 52519.529 18/02/17,16:10:22,09,10,2, 11.8,1,1, -7.940, 10604.753, 76.791, 52519.601 18/02/17,16:10:22,10,10,2, 11.8,1,1, -7.940, 10604.758, 76.812, 52519.564 18/02/17,16:10:22,11,10,2, 11.8,1,1, -7.940, 10604.736, 76.826, 52519.586 18/02/17,16:10:22,12,10,2, 11.8,1,1, -7.940, 10604.773, 76.808, 52519.613 18/02/17,16:10:22,13,10,2, 11.8,1,1, -7.940, 10604.739, 76.820, 52519.609 18/02/17,16:10:22,14,10,2, 11.8,1,1, -7.940, 10604.760, 76.805, 52519.598 18/02/17,16:10:22,15,10,2, 11.8,1,1, -7.940, 10604.764, 76.809, 52519.523 18/02/17,16:10:22,16,10,2, 11.8,1,1, -7.940, 10604.733, 76.833, 52519.514 18/02/17,16:10:22,17,10,2, 11.8,1,1, -7.940, 10604.738, 76.821, 52519.527 18/02/17,16:10:22,18,10,2, 11.8,1,1, -7.940, 10604.715, 76.786, 52519.626 18/02/17,16:10:22,19,10,2, 11.8,1,1, -7.940, 10604.751, 76.808, 52519.575 18/02/17,16:10:23,00,10,2, 11.9,1,1, -7.941, 10604.749, 76.808, 52519.575 18/02/17,16:10:23,01,10,2, 11.9,1,1, -7.941, 10604.746, 76.833, 52519.609 18/02/17,16:10:23,02,10,2, 11.9,1,1, -7.941, 10604.736, 76.823, 52519.631 18/02/17,16:10:23,03,10,2, 11.9,1,1, -7.941, 10604.715, 76.831, 52519.607 18/02/17,16:10:23,04,10,2, 11.9,1,1, -7.941, 10604.757, 76.858, 52519.618 18/02/17,16:10:23,05,10,2, 11.9,1,1, -7.941, 10604.753, 76.837, 52519.560 18/02/17,16:10:23,06,10,2, 11.9,1,1, -7.941, 10604.729, 76.835, 52519.572 18/02/17,16:10:23,07,10,2, 11.9,1,1, -7.941, 10604.743, 76.827, 52519.589 18/02/17,16:10:23,08,10,2, 11.9,1,1, -7.941, 10604.753, 76.824, 52519.549 18/02/17,16:10:23,09,10,2, 11.9,1,1, -7.941, 10604.732, 76.828, 52519.594 18/02/17,16:10:23,10,10,2, 11.9,1,1, -7.941, 10604.763, 76.841, 52519.583 18/02/17,16:10:23,11,10,2, 11.9,1,1, -7.941, 10604.750, 76.862, 52519.548 18/02/17,16:10:23,12,10,2, 11.9,1,1, -7.941, 10604.746, 76.857, 52519.657 18/02/17,16:10:23,13,10,2, 11.9,1,1, -7.941, 10604.747, 76.846, 52519.637 18/02/17,16:10:23,14,10,2, 11.9,1,1, -7.941, 10604.772, 76.844, 52519.663 18/02/17,16:10:23,15,10,2, 11.9,1,1, -7.941, 10604.743, 76.857, 52519.591 18/02/17,16:10:23,16,10,2, 11.9,1,1, -7.941, 10604.741, 76.871, 52519.567 18/02/17,16:10:23,17,10,2, 11.9,1,1, -7.941, 10604.733, 76.880, 52519.580 18/02/17,16:10:23,18,10,2, 11.9,1,1, -7.941, 10604.741, 76.855, 52519.601 18/02/17,16:10:23,19,10,2, 11.9,1,1, -7.941, 10604.743, 76.860, 52519.560 18/02/17,16:10:24,00,10,2, 11.9,1,1, -7.942, 10604.740, 76.860, 52519.560 18/02/17,16:10:24,01,10,2, 11.9,1,1, -7.942, 10604.712, 76.872, 52519.576 18/02/17,16:10:24,02,10,2, 11.9,1,1, -7.942, 10604.756, 76.884, 52519.669 18/02/17,16:10:24,03,10,2, 11.9,1,1, -7.942, 10604.746, 76.869, 52519.681 18/02/17,16:10:24,04,10,2, 11.9,1,1, -7.942, 10604.772, 76.877, 52519.573 18/02/17,16:10:24,05,10,2, 11.9,1,1, -7.942, 10604.749, 76.867, 52519.679 18/02/17,16:10:24,06,10,2, 11.9,1,1, -7.942, 10604.783, 76.876, 52519.674 18/02/17,16:10:24,07,10,2, 11.9,1,1, -7.942, 10604.760, 76.863, 52519.668 18/02/17,16:10:24,08,10,2, 11.9,1,1, -7.942, 10604.756, 76.871, 52519.612 18/02/17,16:10:24,09,10,2, 11.9,1,1, -7.942, 10604.731, 76.894, 52519.593 18/02/17,16:10:24,10,10,2, 11.9,1,1, -7.942, 10604.744, 76.875, 52519.632 18/02/17,16:10:24,11,10,2, 11.9,1,1, -7.942, 10604.740, 76.872, 52519.606 18/02/17,16:10:24,12,10,2, 11.9,1,1, -7.942, 10604.757, 76.899, 52519.636 18/02/17,16:10:24,13,10,2, 11.9,1,1, -7.942, 10604.754, 76.896, 52519.729 18/02/17,16:10:24,14,10,2, 11.9,1,1, -7.942, 10604.758, 76.884, 52519.739 18/02/17,16:10:24,15,10,2, 11.9,1,1, -7.942, 10604.765, 76.881, 52519.626 18/02/17,16:10:24,16,10,2, 11.9,1,1, -7.942, 10604.754, 76.889, 52519.658 18/02/17,16:10:24,17,10,2, 11.9,1,1, -7.942, 10604.726, 76.894, 52519.645 18/02/17,16:10:24,18,10,2, 11.9,1,1, -7.942, 10604.730, 76.905, 52519.674 18/02/17,16:10:24,19,10,2, 11.9,1,1, -7.942, 10604.769, 76.920, 52519.740 18/02/17,16:10:25,00,10,2, 11.8,1,1, -7.938, 10604.765, 76.920, 52519.740 18/02/17,16:10:25,01,10,2, 11.8,1,1, -7.938, 10604.759, 76.916, 52519.643 18/02/17,16:10:25,02,10,2, 11.8,1,1, -7.938, 10604.745, 76.907, 52519.613 18/02/17,16:10:25,03,10,2, 11.8,1,1, -7.938, 10604.760, 76.920, 52519.637 18/02/17,16:10:25,04,10,2, 11.8,1,1, -7.938, 10604.738, 76.929, 52519.690 18/02/17,16:10:25,05,10,2, 11.8,1,1, -7.938, 10604.762, 76.944, 52519.691 18/02/17,16:10:25,06,10,2, 11.8,1,1, -7.938, 10604.777, 76.935, 52519.736 18/02/17,16:10:25,07,10,2, 11.8,1,1, -7.938, 10604.765, 76.947, 52519.636 18/02/17,16:10:25,08,10,2, 11.8,1,1, -7.938, 10604.768, 76.934, 52519.642 18/02/17,16:10:25,09,10,2, 11.8,1,1, -7.938, 10604.792, 76.952, 52519.681 18/02/17,16:10:25,10,10,2, 11.8,1,1, -7.938, 10604.766, 76.954, 52519.685 18/02/17,16:10:25,11,10,2, 11.8,1,1, -7.938, 10604.765, 76.958, 52519.674 18/02/17,16:10:25,12,10,2, 11.8,1,1, -7.938, 10604.761, 76.961, 52519.722 18/02/17,16:10:25,13,10,2, 11.8,1,1, -7.938, 10604.796, 76.967, 52519.639 18/02/17,16:10:25,14,10,2, 11.8,1,1, -7.938, 10604.786, 76.953, 52519.691 18/02/17,16:10:25,15,10,2, 11.8,1,1, -7.938, 10604.776, 76.968, 52519.742 18/02/17,16:10:25,16,10,2, 11.8,1,1, -7.938, 10604.811, 76.956, 52519.706 18/02/17,16:10:25,17,10,2, 11.8,1,1, -7.938, 10604.795, 76.974, 52519.612 18/02/17,16:10:25,18,10,2, 11.8,1,1, -7.938, 10604.795, 76.982, 52519.643 18/02/17,16:10:25,19,10,2, 11.8,1,1, -7.938, 10604.797, 76.975, 52519.718 18/02/17,16:10:26,00,10,2, 11.9,1,1, -7.938, 10604.790, 76.975, 52519.718 18/02/17,16:10:26,01,10,2, 11.9,1,1, -7.938, 10604.773, 76.985, 52519.704 18/02/17,16:10:26,02,10,2, 11.9,1,1, -7.938, 10604.826, 76.957, 52519.646 18/02/17,16:10:26,03,10,2, 11.9,1,1, -7.938, 10604.805, 76.969, 52519.650 18/02/17,16:10:26,04,10,2, 11.9,1,1, -7.938, 10604.808, 76.974, 52519.737 18/02/17,16:10:26,05,10,2, 11.9,1,1, -7.938, 10604.798, 76.994, 52519.670 18/02/17,16:10:26,06,10,2, 11.9,1,1, -7.938, 10604.788, 76.996, 52519.735 18/02/17,16:10:26,07,10,2, 11.9,1,1, -7.938, 10604.788, 76.981, 52519.723 18/02/17,16:10:26,08,10,2, 11.9,1,1, -7.938, 10604.819, 76.999, 52519.687 18/02/17,16:10:26,09,10,2, 11.9,1,1, -7.938, 10604.796, 77.016, 52519.658 18/02/17,16:10:26,10,10,2, 11.9,1,1, -7.938, 10604.770, 76.992, 52519.672 18/02/17,16:10:26,11,10,2, 11.9,1,1, -7.938, 10604.801, 77.028, 52519.752 18/02/17,16:10:26,12,10,2, 11.9,1,1, -7.938, 10604.792, 76.979, 52519.664 18/02/17,16:10:26,13,10,2, 11.9,1,1, -7.938, 10604.805, 76.988, 52519.631 18/02/17,16:10:26,14,10,2, 11.9,1,1, -7.938, 10604.788, 77.021, 52519.737 18/02/17,16:10:26,15,10,2, 11.9,1,1, -7.938, 10604.802, 77.033, 52519.710 18/02/17,16:10:26,16,10,2, 11.9,1,1, -7.938, 10604.826, 77.013, 52519.736 18/02/17,16:10:26,17,10,2, 11.9,1,1, -7.938, 10604.833, 77.031, 52519.707 18/02/17,16:10:26,18,10,2, 11.9,1,1, -7.938, 10604.806, 77.017, 52519.652 18/02/17,16:10:26,19,10,2, 11.9,1,1, -7.938, 10604.842, 77.041, 52519.741 18/02/17,16:10:27,00,10,2, 11.8,1,1, -7.936, 10604.841, 77.041, 52519.741 18/02/17,16:10:27,01,10,2, 11.8,1,1, -7.936, 10604.840, 77.039, 52519.712 18/02/17,16:10:27,02,10,2, 11.8,1,1, -7.936, 10604.831, 77.047, 52519.703 18/02/17,16:10:27,03,10,2, 11.8,1,1, -7.936, 10604.836, 77.077, 52519.748 18/02/17,16:10:27,04,10,2, 11.8,1,1, -7.936, 10604.855, 77.083, 52519.880 18/02/17,16:10:27,05,10,2, 11.8,1,1, -7.936, 10604.824, 77.056, 52519.653 18/02/17,16:10:27,06,10,2, 11.8,1,1, -7.936, 10604.818, 77.059, 52519.762 18/02/17,16:10:27,07,10,2, 11.8,1,1, -7.936, 10604.842, 77.078, 52519.706 18/02/17,16:10:27,08,10,2, 11.8,1,1, -7.936, 10604.859, 77.065, 52519.714 18/02/17,16:10:27,09,10,2, 11.8,1,1, -7.936, 10604.846, 77.099, 52519.723 18/02/17,16:10:27,10,10,2, 11.8,1,1, -7.936, 10604.834, 77.106, 52519.730 18/02/17,16:10:27,11,10,2, 11.8,1,1, -7.936, 10604.845, 77.061, 52519.697 18/02/17,16:10:27,12,10,2, 11.8,1,1, -7.936, 10604.837, 77.099, 52519.766 18/02/17,16:10:27,13,10,2, 11.8,1,1, -7.936, 10604.883, 77.094, 52519.825 18/02/17,16:10:27,14,10,2, 11.8,1,1, -7.936, 10604.876, 77.109, 52519.714 18/02/17,16:10:27,15,10,2, 11.8,1,1, -7.936, 10604.864, 77.125, 52519.830 18/02/17,16:10:27,16,10,2, 11.8,1,1, -7.936, 10604.896, 77.107, 52519.683 18/02/17,16:10:27,17,10,2, 11.8,1,1, -7.936, 10604.841, 77.116, 52519.838 18/02/17,16:10:27,18,10,2, 11.8,1,1, -7.936, 10604.843, 77.152, 52519.791 18/02/17,16:10:27,19,10,2, 11.8,1,1, -7.936, 10604.857, 77.112, 52519.671 18/02/17,16:10:28,00,10,2, 11.9,1,1, -7.941, 10604.849, 77.112, 52519.671 18/02/17,16:10:28,01,10,2, 11.9,1,1, -7.941, 10604.815, 77.108, 52519.713 18/02/17,16:10:28,02,10,2, 11.9,1,1, -7.941, 10604.914, 77.140, 52519.824 18/02/17,16:10:28,03,10,2, 11.9,1,1, -7.941, 10604.889, 77.144, 52519.817 18/02/17,16:10:28,04,10,2, 11.9,1,1, -7.941, 10604.881, 77.139, 52519.845 18/02/17,16:10:28,05,10,2, 11.9,1,1, -7.941, 10604.893, 77.152, 52519.792 18/02/17,16:10:28,06,10,2, 11.9,1,1, -7.941, 10604.890, 77.142, 52519.749 18/02/17,16:10:28,07,10,2, 11.9,1,1, -7.941, 10604.864, 77.131, 52519.753 18/02/17,16:10:28,08,10,2, 11.9,1,1, -7.941, 10604.884, 77.159, 52519.784 18/02/17,16:10:28,09,10,2, 11.9,1,1, -7.941, 10604.911, 77.167, 52519.749 18/02/17,16:10:28,10,10,2, 11.9,1,1, -7.941, 10604.894, 77.153, 52519.850 18/02/17,16:10:28,11,10,2, 11.9,1,1, -7.941, 10604.907, 77.157, 52519.788 18/02/17,16:10:28,12,10,2, 11.9,1,1, -7.941, 10604.900, 77.160, 52519.809 18/02/17,16:10:28,13,10,2, 11.9,1,1, -7.941, 10604.916, 77.184, 52519.757 18/02/17,16:10:28,14,10,2, 11.9,1,1, -7.941, 10604.890, 77.148, 52519.738 18/02/17,16:10:28,15,10,2, 11.9,1,1, -7.941, 10604.930, 77.175, 52519.805 18/02/17,16:10:28,16,10,2, 11.9,1,1, -7.941, 10604.915, 77.187, 52519.768 18/02/17,16:10:28,17,10,2, 11.9,1,1, -7.941, 10604.896, 77.171, 52519.786 18/02/17,16:10:28,18,10,2, 11.9,1,1, -7.941, 10604.920, 77.188, 52519.842 18/02/17,16:10:28,19,10,2, 11.9,1,1, -7.941, 10604.914, 77.172, 52519.522 18/02/17,16:10:29,00,10,2, 11.8,1,1, -7.940, 10604.907, 77.172, 52519.522 18/02/17,16:10:29,01,10,2, 11.8,1,1, -7.940, 10604.909, 77.217, 52519.888 18/02/17,16:10:29,02,10,2, 11.8,1,1, -7.940, 10604.934, 77.179, 52519.856 18/02/17,16:10:29,03,10,2, 11.8,1,1, -7.940, 10604.931, 77.217, 52519.801 18/02/17,16:10:29,04,10,2, 11.8,1,1, -7.940, 10604.911, 77.237, 52519.785 18/02/17,16:10:29,05,10,2, 11.8,1,1, -7.940, 10604.943, 77.227, 52519.827 18/02/17,16:10:29,06,10,2, 11.8,1,1, -7.940, 10604.919, 77.219, 52519.774 18/02/17,16:10:29,07,10,2, 11.8,1,1, -7.940, 10604.961, 77.227, 52519.811 18/02/17,16:10:29,08,10,2, 11.8,1,1, -7.940, 10604.952, 77.224, 52519.819 18/02/17,16:10:29,09,10,2, 11.8,1,1, -7.940, 10604.946, 77.218, 52519.819 18/02/17,16:10:29,10,10,2, 11.8,1,1, -7.940, 10604.932, 77.215, 52519.830 18/02/17,16:10:29,11,10,2, 11.8,1,1, -7.940, 10604.947, 77.252, 52519.792 18/02/17,16:10:29,12,10,2, 11.8,1,1, -7.940, 10604.941, 77.251, 52519.845 18/02/17,16:10:29,13,10,2, 11.8,1,1, -7.940, 10604.969, 77.254, 52519.879 18/02/17,16:10:29,14,10,2, 11.8,1,1, -7.940, 10604.967, 77.252, 52519.855 18/02/17,16:10:29,15,10,2, 11.8,1,1, -7.940, 10604.961, 77.247, 52519.884 18/02/17,16:10:29,16,10,2, 11.8,1,1, -7.940, 10604.980, 77.269, 52519.864 18/02/17,16:10:29,17,10,2, 11.8,1,1, -7.940, 10604.992, 77.266, 52519.792 18/02/17,16:10:29,18,10,2, 11.8,1,1, -7.940, 10604.955, 77.210, 52519.823 18/02/17,16:10:29,19,10,2, 11.8,1,1, -7.940, 10604.997, 77.250, 52519.826 18/02/17,16:10:30,00,10,2, 11.8,1,1, -7.940, 10604.991, 77.250, 52519.826 18/02/17,16:10:30,01,10,2, 11.8,1,1, -7.940, 10604.986, 77.274, 52519.810 18/02/17,16:10:30,02,10,2, 11.8,1,1, -7.940, 10604.976, 77.285, 52519.774 18/02/17,16:10:30,03,10,2, 11.8,1,1, -7.940, 10604.994, 77.271, 52519.811 18/02/17,16:10:30,04,10,2, 11.8,1,1, -7.940, 10605.013, 77.291, 52519.807 18/02/17,16:10:30,05,10,2, 11.8,1,1, -7.940, 10605.003, 77.295, 52519.679 18/02/17,16:10:30,06,10,2, 11.8,1,1, -7.940, 10604.998, 77.288, 52519.802 18/02/17,16:10:30,07,10,2, 11.8,1,1, -7.940, 10604.977, 77.274, 52519.806 18/02/17,16:10:30,08,10,2, 11.8,1,1, -7.940, 10604.986, 77.300, 52519.844 18/02/17,16:10:30,09,10,2, 11.8,1,1, -7.940, 10605.020, 77.298, 52519.844 18/02/17,16:10:30,10,10,2, 11.8,1,1, -7.940, 10605.015, 77.330, 52519.915 18/02/17,16:10:30,11,10,2, 11.8,1,1, -7.940, 10605.036, 77.291, 52519.842 18/02/17,16:10:30,12,10,2, 11.8,1,1, -7.940, 10605.014, 77.296, 52519.855 18/02/17,16:10:30,13,10,2, 11.8,1,1, -7.940, 10605.057, 77.300, 52519.855 18/02/17,16:10:30,14,10,2, 11.8,1,1, -7.940, 10605.052, 77.319, 52519.831 18/02/17,16:10:30,15,10,2, 11.8,1,1, -7.940, 10605.036, 77.303, 52519.824 18/02/17,16:10:30,16,10,2, 11.8,1,1, -7.940, 10605.053, 77.333, 52519.789 18/02/17,16:10:30,17,10,2, 11.8,1,1, -7.940, 10605.059, 77.330, 52519.853 18/02/17,16:10:30,18,10,2, 11.8,1,1, -7.940, 10605.060, 77.346, 52519.824 18/02/17,16:10:30,19,10,2, 11.8,1,1, -7.940, 10605.079, 77.300, 52519.822 18/02/17,16:10:31,00,10,2, 11.9,1,1, -7.939, 10605.074, 77.300, 52519.822 18/02/17,16:10:31,01,10,2, 11.9,1,1, -7.939, 10605.045, 77.338, 52519.798 18/02/17,16:10:31,02,10,2, 11.9,1,1, -7.939, 10605.040, 77.365, 52519.872 18/02/17,16:10:31,03,10,2, 11.9,1,1, -7.939, 10605.069, 77.356, 52519.853 18/02/17,16:10:31,04,10,2, 11.9,1,1, -7.939, 10605.073, 77.375, 52519.844 18/02/17,16:10:31,05,10,2, 11.9,1,1, -7.939, 10605.089, 77.389, 52519.841 18/02/17,16:10:31,06,10,2, 11.9,1,1, -7.939, 10605.085, 77.378, 52519.844 18/02/17,16:10:31,07,10,2, 11.9,1,1, -7.939, 10605.092, 77.364, 52519.816 18/02/17,16:10:31,08,10,2, 11.9,1,1, -7.939, 10605.082, 77.396, 52519.798 18/02/17,16:10:31,09,10,2, 11.9,1,1, -7.939, 10605.054, 77.395, 52519.858 18/02/17,16:10:31,10,10,2, 11.9,1,1, -7.939, 10605.073, 77.381, 52519.925 18/02/17,16:10:31,11,10,2, 11.9,1,1, -7.939, 10605.095, 77.389, 52519.901 18/02/17,16:10:31,12,10,2, 11.9,1,1, -7.939, 10605.093, 77.375, 52519.867 18/02/17,16:10:31,13,10,2, 11.9,1,1, -7.939, 10605.090, 77.380, 52519.895 18/02/17,16:10:31,14,10,2, 11.9,1,1, -7.939, 10605.110, 77.388, 52519.839 18/02/17,16:10:31,15,10,2, 11.9,1,1, -7.939, 10605.095, 77.372, 52519.899 18/02/17,16:10:31,16,10,2, 11.9,1,1, -7.939, 10605.139, 77.384, 52519.913 18/02/17,16:10:31,17,10,2, 11.9,1,1, -7.939, 10605.128, 77.395, 52519.853 18/02/17,16:10:31,18,10,2, 11.9,1,1, -7.939, 10605.129, 77.387, 52519.820 18/02/17,16:10:31,19,10,2, 11.9,1,1, -7.939, 10605.108, 77.384, 52519.838 18/02/17,16:10:32,00,09,2, 11.8,1,1, -7.941, 10605.108, 77.384, 52519.838 18/02/17,16:10:32,01,09,2, 11.8,1,1, -7.941, 10605.120, 77.394, 52519.840 18/02/17,16:10:32,02,09,2, 11.8,1,1, -7.941, 10605.109, 77.397, 52519.813 18/02/17,16:10:32,03,09,2, 11.8,1,1, -7.941, 10605.099, 77.395, 52519.866 18/02/17,16:10:32,04,09,2, 11.8,1,1, -7.941, 10605.129, 77.415, 52519.871 18/02/17,16:10:32,05,09,2, 11.8,1,1, -7.941, 10605.132, 77.402, 52519.833 18/02/17,16:10:32,06,09,2, 11.8,1,1, -7.941, 10605.156, 77.429, 52519.919 18/02/17,16:10:32,07,09,2, 11.8,1,1, -7.941, 10605.121, 77.430, 52519.908 18/02/17,16:10:32,08,09,2, 11.8,1,1, -7.941, 10605.183, 77.429, 52519.900 18/02/17,16:10:32,09,09,2, 11.8,1,1, -7.941, 10605.161, 77.435, 52519.813 18/02/17,16:10:32,10,09,2, 11.8,1,1, -7.941, 10605.155, 77.426, 52519.820 18/02/17,16:10:32,11,09,2, 11.8,1,1, -7.941, 10605.159, 77.435, 52519.824 18/02/17,16:10:32,12,09,2, 11.8,1,1, -7.941, 10605.145, 77.426, 52519.890 18/02/17,16:10:32,13,09,2, 11.8,1,1, -7.941, 10605.171, 77.424, 52519.920 18/02/17,16:10:32,14,09,2, 11.8,1,1, -7.941, 10605.179, 77.404, 52519.834 18/02/17,16:10:32,15,09,2, 11.8,1,1, -7.941, 10605.172, 77.439, 52519.934 18/02/17,16:10:32,16,09,2, 11.8,1,1, -7.941, 10605.184, 77.439, 52519.811 18/02/17,16:10:32,17,09,2, 11.8,1,1, -7.941, 10605.184, 77.435, 52520.015 18/02/17,16:10:32,18,09,2, 11.8,1,1, -7.941, 10605.175, 77.430, 52519.772 18/02/17,16:10:32,19,09,2, 11.8,1,1, -7.941, 10605.159, 77.461, 52519.846 18/02/17,16:10:33,00,09,2, 11.9,1,1, -7.941, 10605.158, 77.461, 52519.846 18/02/17,16:10:33,01,09,2, 11.9,1,1, -7.941, 10605.184, 77.442, 52519.793 18/02/17,16:10:33,02,09,2, 11.9,1,1, -7.941, 10605.192, 77.460, 52519.881 18/02/17,16:10:33,03,09,2, 11.9,1,1, -7.941, 10605.201, 77.451, 52519.937 18/02/17,16:10:33,04,09,2, 11.9,1,1, -7.941, 10605.217, 77.457, 52519.902 18/02/17,16:10:33,05,09,2, 11.9,1,1, -7.941, 10605.181, 77.478, 52519.919 18/02/17,16:10:33,06,09,2, 11.9,1,1, -7.941, 10605.219, 77.471, 52519.862 18/02/17,16:10:33,07,09,2, 11.9,1,1, -7.941, 10605.207, 77.447, 52519.809 18/02/17,16:10:33,08,09,2, 11.9,1,1, -7.941, 10605.209, 77.488, 52519.913 18/02/17,16:10:33,09,09,2, 11.9,1,1, -7.941, 10605.231, 77.488, 52519.860 18/02/17,16:10:33,10,09,2, 11.9,1,1, -7.941, 10605.218, 77.465, 52519.831 18/02/17,16:10:33,11,09,2, 11.9,1,1, -7.941, 10605.207, 77.486, 52519.757 18/02/17,16:10:33,12,09,2, 11.9,1,1, -7.941, 10605.216, 77.492, 52519.922 18/02/17,16:10:33,13,09,2, 11.9,1,1, -7.941, 10605.235, 77.498, 52519.977 18/02/17,16:10:33,14,09,2, 11.9,1,1, -7.941, 10605.226, 77.502, 52519.934 18/02/17,16:10:33,15,09,2, 11.9,1,1, -7.941, 10605.226, 77.494, 52519.883 18/02/17,16:10:33,16,09,2, 11.9,1,1, -7.941, 10605.222, 77.485, 52519.862 18/02/17,16:10:33,17,09,2, 11.9,1,1, -7.941, 10605.251, 77.529, 52520.093 18/02/17,16:10:33,18,09,2, 11.9,1,1, -7.941, 10605.258, 77.519, 52519.972 18/02/17,16:10:33,19,09,2, 11.9,1,1, -7.941, 10605.235, 77.512, 52519.850 18/02/17,16:10:34,00,09,2, 11.8,1,1, -7.938, 10605.233, 77.512, 52519.850 18/02/17,16:10:34,01,09,2, 11.8,1,1, -7.938, 10605.220, 77.510, 52519.851 18/02/17,16:10:34,02,09,2, 11.8,1,1, -7.938, 10605.228, 77.528, 52519.893 18/02/17,16:10:34,03,09,2, 11.8,1,1, -7.938, 10605.233, 77.500, 52519.906 18/02/17,16:10:34,04,09,2, 11.8,1,1, -7.938, 10605.231, 77.520, 52519.883 18/02/17,16:10:34,05,09,2, 11.8,1,1, -7.938, 10605.222, 77.499, 52519.826 18/02/17,16:10:34,06,09,2, 11.8,1,1, -7.938, 10605.229, 77.515, 52519.903 18/02/17,16:10:34,07,09,2, 11.8,1,1, -7.938, 10605.221, 77.517, 52519.914 18/02/17,16:10:34,08,09,2, 11.8,1,1, -7.938, 10605.249, 77.520, 52519.835 18/02/17,16:10:34,09,09,2, 11.8,1,1, -7.938, 10605.252, 77.545, 52519.876 18/02/17,16:10:34,10,09,2, 11.8,1,1, -7.938, 10605.242, 77.524, 52519.878 18/02/17,16:10:34,11,09,2, 11.8,1,1, -7.938, 10605.245, 77.523, 52519.907 18/02/17,16:10:34,12,09,2, 11.8,1,1, -7.938, 10605.271, 77.527, 52519.846 18/02/17,16:10:34,13,09,2, 11.8,1,1, -7.938, 10605.254, 77.526, 52519.918 18/02/17,16:10:34,14,09,2, 11.8,1,1, -7.938, 10605.253, 77.524, 52519.866 18/02/17,16:10:34,15,09,2, 11.8,1,1, -7.938, 10605.247, 77.536, 52519.816 18/02/17,16:10:34,16,09,2, 11.8,1,1, -7.938, 10605.249, 77.548, 52519.882 18/02/17,16:10:34,17,09,2, 11.8,1,1, -7.938, 10605.245, 77.518, 52519.746 18/02/17,16:10:34,18,09,2, 11.8,1,1, -7.938, 10605.251, 77.508, 52519.879 18/02/17,16:10:34,19,09,2, 11.8,1,1, -7.938, 10605.271, 77.525, 52519.851 18/02/17,16:10:35,00,10,2, 11.9,1,1, -7.941, 10605.266, 77.525, 52519.851 18/02/17,16:10:35,01,10,2, 11.9,1,1, -7.941, 10605.244, 77.537, 52519.869 18/02/17,16:10:35,02,10,2, 11.9,1,1, -7.941, 10605.251, 77.532, 52519.915 18/02/17,16:10:35,03,10,2, 11.9,1,1, -7.941, 10605.284, 77.539, 52519.962 18/02/17,16:10:35,04,10,2, 11.9,1,1, -7.941, 10605.277, 77.535, 52519.914 18/02/17,16:10:35,05,10,2, 11.9,1,1, -7.941, 10605.266, 77.537, 52519.965 18/02/17,16:10:35,06,10,2, 11.9,1,1, -7.941, 10605.269, 77.525, 52519.817 18/02/17,16:10:35,07,10,2, 11.9,1,1, -7.941, 10605.271, 77.537, 52519.956 18/02/17,16:10:35,08,10,2, 11.9,1,1, -7.941, 10605.252, 77.544, 52519.869 18/02/17,16:10:35,09,10,2, 11.9,1,1, -7.941, 10605.251, 77.542, 52519.949 18/02/17,16:10:35,10,10,2, 11.9,1,1, -7.941, 10605.271, 77.535, 52519.931 18/02/17,16:10:35,11,10,2, 11.9,1,1, -7.941, 10605.284, 77.527, 52519.834 18/02/17,16:10:35,12,10,2, 11.9,1,1, -7.941, 10605.265, 77.526, 52519.906 18/02/17,16:10:35,13,10,2, 11.9,1,1, -7.941, 10605.296, 77.516, 52519.889 18/02/17,16:10:35,14,10,2, 11.9,1,1, -7.941, 10605.297, 77.521, 52519.849 18/02/17,16:10:35,15,10,2, 11.9,1,1, -7.941, 10605.295, 77.526, 52519.867 18/02/17,16:10:35,16,10,2, 11.9,1,1, -7.941, 10605.297, 77.562, 52519.898 18/02/17,16:10:35,17,10,2, 11.9,1,1, -7.941, 10605.281, 77.524, 52519.825 18/02/17,16:10:35,18,10,2, 11.9,1,1, -7.941, 10605.268, 77.541, 52519.966 18/02/17,16:10:35,19,10,2, 11.9,1,1, -7.941, 10605.299, 77.548, 52519.919 18/02/17,16:10:36,00,10,2, 11.9,1,1, -7.937, 10605.291, 77.548, 52519.919 18/02/17,16:10:36,01,10,2, 11.9,1,1, -7.937, 10605.299, 77.540, 52519.946 18/02/17,16:10:36,02,10,2, 11.9,1,1, -7.937, 10605.304, 77.535, 52519.884 18/02/17,16:10:36,03,10,2, 11.9,1,1, -7.937, 10605.310, 77.538, 52519.928 18/02/17,16:10:36,04,10,2, 11.9,1,1, -7.937, 10605.292, 77.574, 52519.934 18/02/17,16:10:36,05,10,2, 11.9,1,1, -7.937, 10605.312, 77.556, 52519.862 18/02/17,16:10:36,06,10,2, 11.9,1,1, -7.937, 10605.286, 77.552, 52519.922 18/02/17,16:10:36,07,10,2, 11.9,1,1, -7.937, 10605.312, 77.560, 52519.940 18/02/17,16:10:36,08,10,2, 11.9,1,1, -7.937, 10605.298, 77.567, 52519.840 18/02/17,16:10:36,09,10,2, 11.9,1,1, -7.937, 10605.318, 77.563, 52519.881 18/02/17,16:10:36,10,10,2, 11.9,1,1, -7.937, 10605.315, 77.555, 52519.865 18/02/17,16:10:36,11,10,2, 11.9,1,1, -7.937, 10605.308, 77.563, 52519.922 18/02/17,16:10:36,12,10,2, 11.9,1,1, -7.937, 10605.311, 77.556, 52519.954 18/02/17,16:10:36,13,10,2, 11.9,1,1, -7.937, 10605.331, 77.565, 52519.921 18/02/17,16:10:36,14,10,2, 11.9,1,1, -7.937, 10605.341, 77.554, 52519.887 18/02/17,16:10:36,15,10,2, 11.9,1,1, -7.937, 10605.334, 77.575, 52519.975 18/02/17,16:10:36,16,10,2, 11.9,1,1, -7.937, 10605.335, 77.548, 52519.946 18/02/17,16:10:36,17,10,2, 11.9,1,1, -7.937, 10605.355, 77.551, 52519.860 18/02/17,16:10:36,18,10,2, 11.9,1,1, -7.937, 10605.334, 77.571, 52519.882 18/02/17,16:10:36,19,10,2, 11.9,1,1, -7.937, 10605.354, 77.568, 52519.903 18/02/17,16:10:37,00,10,2, 11.8,1,1, -7.942, 10605.350, 77.568, 52519.903 18/02/17,16:10:37,01,10,2, 11.8,1,1, -7.942, 10605.331, 77.564, 52519.919 18/02/17,16:10:37,02,10,2, 11.8,1,1, -7.942, 10605.348, 77.568, 52519.954 18/02/17,16:10:37,03,10,2, 11.8,1,1, -7.942, 10605.349, 77.571, 52519.925 18/02/17,16:10:37,04,10,2, 11.8,1,1, -7.942, 10605.348, 77.544, 52519.869 18/02/17,16:10:37,05,10,2, 11.8,1,1, -7.942, 10605.345, 77.577, 52519.952 18/02/17,16:10:37,06,10,2, 11.8,1,1, -7.942, 10605.352, 77.575, 52519.891 18/02/17,16:10:37,07,10,2, 11.8,1,1, -7.942, 10605.349, 77.551, 52519.857 18/02/17,16:10:37,08,10,2, 11.8,1,1, -7.942, 10605.356, 77.526, 52519.814 18/02/17,16:10:37,09,10,2, 11.8,1,1, -7.942, 10605.329, 77.549, 52519.906 18/02/17,16:10:37,10,10,2, 11.8,1,1, -7.942, 10605.330, 77.561, 52519.957 18/02/17,16:10:37,11,10,2, 11.8,1,1, -7.942, 10605.352, 77.572, 52519.933 18/02/17,16:10:37,12,10,2, 11.8,1,1, -7.942, 10605.360, 77.541, 52519.885 18/02/17,16:10:37,13,10,2, 11.8,1,1, -7.942, 10605.362, 77.551, 52519.832 18/02/17,16:10:37,14,10,2, 11.8,1,1, -7.942, 10605.367, 77.561, 52519.910 18/02/17,16:10:37,15,10,2, 11.8,1,1, -7.942, 10605.381, 77.526, 52519.849 18/02/17,16:10:37,16,10,2, 11.8,1,1, -7.942, 10605.372, 77.532, 52519.829 18/02/17,16:10:37,17,10,2, 11.8,1,1, -7.942, 10605.348, 77.552, 52519.847 18/02/17,16:10:37,18,10,2, 11.8,1,1, -7.942, 10605.360, 77.536, 52519.868 18/02/17,16:10:37,19,10,2, 11.8,1,1, -7.942, 10605.393, 77.558, 52519.957 18/02/17,16:10:38,00,10,2, 11.9,1,1, -7.938, 10605.391, 77.558, 52519.957 18/02/17,16:10:38,01,10,2, 11.9,1,1, -7.938, 10605.385, 77.557, 52519.811 18/02/17,16:10:38,02,10,2, 11.9,1,1, -7.938, 10605.397, 77.543, 52519.882 18/02/17,16:10:38,03,10,2, 11.9,1,1, -7.938, 10605.376, 77.538, 52519.871 18/02/17,16:10:38,04,10,2, 11.9,1,1, -7.938, 10605.403, 77.547, 52519.826 18/02/17,16:10:38,05,10,2, 11.9,1,1, -7.938, 10605.430, 77.553, 52519.882 18/02/17,16:10:38,06,10,2, 11.9,1,1, -7.938, 10605.401, 77.569, 52519.851 18/02/17,16:10:38,07,10,2, 11.9,1,1, -7.938, 10605.387, 77.578, 52519.892 18/02/17,16:10:38,08,10,2, 11.9,1,1, -7.938, 10605.413, 77.554, 52519.932 18/02/17,16:10:38,09,10,2, 11.9,1,1, -7.938, 10605.407, 77.581, 52519.927 18/02/17,16:10:38,10,10,2, 11.9,1,1, -7.938, 10605.393, 77.578, 52519.917 18/02/17,16:10:38,11,10,2, 11.9,1,1, -7.938, 10605.419, 77.590, 52519.849 18/02/17,16:10:38,12,10,2, 11.9,1,1, -7.938, 10605.421, 77.578, 52519.938 18/02/17,16:10:38,13,10,2, 11.9,1,1, -7.938, 10605.415, 77.575, 52519.850 18/02/17,16:10:38,14,10,2, 11.9,1,1, -7.938, 10605.417, 77.572, 52519.921 18/02/17,16:10:38,15,10,2, 11.9,1,1, -7.938, 10605.448, 77.577, 52519.976 18/02/17,16:10:38,16,10,2, 11.9,1,1, -7.938, 10605.447, 77.591, 52519.899 18/02/17,16:10:38,17,10,2, 11.9,1,1, -7.938, 10605.450, 77.551, 52519.864 18/02/17,16:10:38,18,10,2, 11.9,1,1, -7.938, 10605.445, 77.600, 52519.959 18/02/17,16:10:38,19,10,2, 11.9,1,1, -7.938, 10605.467, 77.566, 52519.864 18/02/17,16:10:39,00,10,2, 11.9,1,1, -7.943, 10605.466, 77.566, 52519.864 18/02/17,16:10:39,01,10,2, 11.9,1,1, -7.943, 10605.457, 77.575, 52519.865 18/02/17,16:10:39,02,10,2, 11.9,1,1, -7.943, 10605.463, 77.583, 52519.929 18/02/17,16:10:39,03,10,2, 11.9,1,1, -7.943, 10605.450, 77.568, 52519.916 18/02/17,16:10:39,04,10,2, 11.9,1,1, -7.943, 10605.472, 77.580, 52519.928 18/02/17,16:10:39,05,10,2, 11.9,1,1, -7.943, 10605.450, 77.581, 52519.962 18/02/17,16:10:39,06,10,2, 11.9,1,1, -7.943, 10605.495, 77.576, 52519.915 18/02/17,16:10:39,07,10,2, 11.9,1,1, -7.943, 10605.471, 77.573, 52519.948 18/02/17,16:10:39,08,10,2, 11.9,1,1, -7.943, 10605.499, 77.584, 52519.869 18/02/17,16:10:39,09,10,2, 11.9,1,1, -7.943, 10605.483, 77.608, 52519.914 18/02/17,16:10:39,10,10,2, 11.9,1,1, -7.943, 10605.489, 77.601, 52519.902 18/02/17,16:10:39,11,10,2, 11.9,1,1, -7.943, 10605.482, 77.607, 52519.954 18/02/17,16:10:39,12,10,2, 11.9,1,1, -7.943, 10605.497, 77.592, 52519.920 18/02/17,16:10:39,13,10,2, 11.9,1,1, -7.943, 10605.482, 77.599, 52519.889 18/02/17,16:10:39,14,10,2, 11.9,1,1, -7.943, 10605.501, 77.596, 52519.890 18/02/17,16:10:39,15,10,2, 11.9,1,1, -7.943, 10605.512, 77.602, 52519.870 18/02/17,16:10:39,16,10,2, 11.9,1,1, -7.943, 10605.500, 77.622, 52519.888 18/02/17,16:10:39,17,10,2, 11.9,1,1, -7.943, 10605.495, 77.588, 52519.923 18/02/17,16:10:39,18,10,2, 11.9,1,1, -7.943, 10605.511, 77.596, 52519.867 18/02/17,16:10:39,19,10,2, 11.9,1,1, -7.943, 10605.513, 77.587, 52519.854 18/02/17,16:10:40,00,09,2, 11.8,1,1, -7.943, 10605.508, 77.587, 52519.854 18/02/17,16:10:40,01,09,2, 11.8,1,1, -7.943, 10605.529, 77.597, 52519.854 18/02/17,16:10:40,02,09,2, 11.8,1,1, -7.943, 10605.534, 77.605, 52519.894 18/02/17,16:10:40,03,09,2, 11.8,1,1, -7.943, 10605.531, 77.629, 52519.918 18/02/17,16:10:40,04,09,2, 11.8,1,1, -7.943, 10605.539, 77.614, 52519.942 18/02/17,16:10:40,05,09,2, 11.8,1,1, -7.943, 10605.528, 77.615, 52519.957 18/02/17,16:10:40,06,09,2, 11.8,1,1, -7.943, 10605.548, 77.622, 52519.943 18/02/17,16:10:40,07,09,2, 11.8,1,1, -7.943, 10605.543, 77.619, 52519.868 18/02/17,16:10:40,08,09,2, 11.8,1,1, -7.943, 10605.545, 77.619, 52519.865 18/02/17,16:10:40,09,09,2, 11.8,1,1, -7.943, 10605.546, 77.632, 52519.852 18/02/17,16:10:40,10,09,2, 11.8,1,1, -7.943, 10605.546, 77.633, 52519.943 18/02/17,16:10:40,11,09,2, 11.8,1,1, -7.943, 10605.576, 77.624, 52519.900 18/02/17,16:10:40,12,09,2, 11.8,1,1, -7.943, 10605.543, 77.633, 52519.942 18/02/17,16:10:40,13,09,2, 11.8,1,1, -7.943, 10605.550, 77.622, 52519.906 18/02/17,16:10:40,14,09,2, 11.8,1,1, -7.943, 10605.577, 77.623, 52519.904 18/02/17,16:10:40,15,09,2, 11.8,1,1, -7.943, 10605.593, 77.627, 52519.883 18/02/17,16:10:40,16,09,2, 11.8,1,1, -7.943, 10605.602, 77.680, 52520.096 18/02/17,16:10:40,17,09,2, 11.8,1,1, -7.943, 10605.552, 77.641, 52519.800 18/02/17,16:10:40,18,09,2, 11.8,1,1, -7.943, 10605.560, 77.655, 52519.877 18/02/17,16:10:40,19,09,2, 11.8,1,1, -7.943, 10605.538, 77.655, 52519.923 18/02/17,16:10:41,00,09,2, 11.8,1,1, -7.940, 10605.533, 77.655, 52519.923 18/02/17,16:10:41,01,09,2, 11.8,1,1, -7.940, 10605.574, 77.684, 52519.935 18/02/17,16:10:41,02,09,2, 11.8,1,1, -7.940, 10605.599, 77.672, 52519.896 18/02/17,16:10:41,03,09,2, 11.8,1,1, -7.940, 10605.585, 77.662, 52519.920 18/02/17,16:10:41,04,09,2, 11.8,1,1, -7.940, 10605.609, 77.679, 52519.973 18/02/17,16:10:41,05,09,2, 11.8,1,1, -7.940, 10605.617, 77.675, 52519.966 18/02/17,16:10:41,06,09,2, 11.8,1,1, -7.940, 10605.626, 77.677, 52519.939 18/02/17,16:10:41,07,09,2, 11.8,1,1, -7.940, 10605.624, 77.657, 52519.910 18/02/17,16:10:41,08,09,2, 11.8,1,1, -7.940, 10605.614, 77.686, 52519.928 18/02/17,16:10:41,09,09,2, 11.8,1,1, -7.940, 10605.624, 77.684, 52519.873 18/02/17,16:10:41,10,09,2, 11.8,1,1, -7.940, 10605.604, 77.680, 52519.912 18/02/17,16:10:41,11,09,2, 11.8,1,1, -7.940, 10605.620, 77.668, 52519.899 18/02/17,16:10:41,12,09,2, 11.8,1,1, -7.940, 10605.628, 77.691, 52519.862 18/02/17,16:10:41,13,09,2, 11.8,1,1, -7.940, 10605.625, 77.684, 52519.965 18/02/17,16:10:41,14,09,2, 11.8,1,1, -7.940, 10605.622, 77.687, 52519.843 18/02/17,16:10:41,15,09,2, 11.8,1,1, -7.940, 10605.633, 77.705, 52519.896 18/02/17,16:10:41,16,09,2, 11.8,1,1, -7.940, 10605.635, 77.700, 52519.963 18/02/17,16:10:41,17,09,2, 11.8,1,1, -7.940, 10605.661, 77.709, 52519.834 18/02/17,16:10:41,18,09,2, 11.8,1,1, -7.940, 10605.635, 77.710, 52519.918 18/02/17,16:10:41,19,09,2, 11.8,1,1, -7.940, 10605.645, 77.721, 52519.923 18/02/17,16:10:42,00,08,2, 11.9,1,1, -7.939, 10605.642, 77.721, 52519.923 18/02/17,16:10:42,01,08,2, 11.9,1,1, -7.939, 10605.669, 77.726, 52519.980 18/02/17,16:10:42,02,08,2, 11.9,1,1, -7.939, 10605.647, 77.753, 52519.939 18/02/17,16:10:42,03,08,2, 11.9,1,1, -7.939, 10605.663, 77.744, 52519.981 18/02/17,16:10:42,04,08,2, 11.9,1,1, -7.939, 10605.686, 77.734, 52519.912 18/02/17,16:10:42,05,08,2, 11.9,1,1, -7.939, 10605.690, 77.751, 52519.997 18/02/17,16:10:42,06,08,2, 11.9,1,1, -7.939, 10605.688, 77.738, 52519.948 18/02/17,16:10:42,07,08,2, 11.9,1,1, -7.939, 10605.691, 77.746, 52519.979 18/02/17,16:10:42,08,08,2, 11.9,1,1, -7.939, 10605.704, 77.738, 52519.984 18/02/17,16:10:42,09,08,2, 11.9,1,1, -7.939, 10605.704, 77.747, 52519.904 18/02/17,16:10:42,10,08,2, 11.9,1,1, -7.939, 10605.701, 77.738, 52519.668 18/02/17,16:10:42,11,08,2, 11.9,1,1, -7.939, 10605.677, 77.754, 52519.972 18/02/17,16:10:42,12,08,2, 11.9,1,1, -7.939, 10605.681, 77.789, 52519.971 18/02/17,16:10:42,13,08,2, 11.9,1,1, -7.939, 10605.699, 77.762, 52520.016 18/02/17,16:10:42,14,08,2, 11.9,1,1, -7.939, 10605.712, 77.777, 52519.977 18/02/17,16:10:42,15,08,2, 11.9,1,1, -7.939, 10605.688, 77.768, 52519.997 18/02/17,16:10:42,16,08,2, 11.9,1,1, -7.939, 10605.727, 77.776, 52519.952 18/02/17,16:10:42,17,08,2, 11.9,1,1, -7.939, 10605.722, 77.771, 52519.993 18/02/17,16:10:42,18,08,2, 11.9,1,1, -7.939, 10605.733, 77.779, 52519.979 18/02/17,16:10:42,19,08,2, 11.9,1,1, -7.939, 10605.733, 77.765, 52519.917 18/02/17,16:10:43,00,09,2, 11.9,1,1, -7.938, 10605.725, 77.765, 52519.917 18/02/17,16:10:43,01,09,2, 11.9,1,1, -7.938, 10605.725, 77.794, 52519.936 18/02/17,16:10:43,02,09,2, 11.9,1,1, -7.938, 10605.740, 77.797, 52520.017 18/02/17,16:10:43,03,09,2, 11.9,1,1, -7.938, 10605.739, 77.784, 52519.949 18/02/17,16:10:43,04,09,2, 11.9,1,1, -7.938, 10605.750, 77.805, 52520.023 18/02/17,16:10:43,05,09,2, 11.9,1,1, -7.938, 10605.749, 77.805, 52519.967 18/02/17,16:10:43,06,09,2, 11.9,1,1, -7.938, 10605.770, 77.801, 52520.031 18/02/17,16:10:43,07,09,2, 11.9,1,1, -7.938, 10605.750, 77.781, 52519.964 18/02/17,16:10:43,08,09,2, 11.9,1,1, -7.938, 10605.753, 77.798, 52519.956 18/02/17,16:10:43,09,09,2, 11.9,1,1, -7.938, 10605.764, 77.806, 52519.952 18/02/17,16:10:43,10,09,2, 11.9,1,1, -7.938, 10605.751, 77.785, 52520.041 18/02/17,16:10:43,11,09,2, 11.9,1,1, -7.938, 10605.786, 77.803, 52520.003 18/02/17,16:10:43,12,09,2, 11.9,1,1, -7.938, 10605.810, 77.823, 52520.025 18/02/17,16:10:43,13,09,2, 11.9,1,1, -7.938, 10605.787, 77.822, 52519.994 18/02/17,16:10:43,14,09,2, 11.9,1,1, -7.938, 10605.804, 77.824, 52519.964 18/02/17,16:10:43,15,09,2, 11.9,1,1, -7.938, 10605.789, 77.809, 52520.027 18/02/17,16:10:43,16,09,2, 11.9,1,1, -7.938, 10605.779, 77.838, 52520.020 18/02/17,16:10:43,17,09,2, 11.9,1,1, -7.938, 10605.795, 77.826, 52520.003 18/02/17,16:10:43,18,09,2, 11.9,1,1, -7.938, 10605.789, 77.831, 52519.995 18/02/17,16:10:43,19,09,2, 11.9,1,1, -7.938, 10605.811, 77.822, 52519.972 18/02/17,16:10:44,00,09,2, 11.8,1,1, -7.939, 10605.808, 77.822, 52519.972 18/02/17,16:10:44,01,09,2, 11.8,1,1, -7.939, 10605.810, 77.830, 52519.955 18/02/17,16:10:44,02,09,2, 11.8,1,1, -7.939, 10605.794, 77.815, 52519.941 18/02/17,16:10:44,03,09,2, 11.8,1,1, -7.939, 10605.798, 77.835, 52520.001 18/02/17,16:10:44,04,09,2, 11.8,1,1, -7.939, 10605.803, 77.845, 52520.029 18/02/17,16:10:44,05,09,2, 11.8,1,1, -7.939, 10605.831, 77.840, 52520.037 18/02/17,16:10:44,06,09,2, 11.8,1,1, -7.939, 10605.813, 77.866, 52520.048 18/02/17,16:10:44,07,09,2, 11.8,1,1, -7.939, 10605.784, 77.850, 52520.058 18/02/17,16:10:44,08,09,2, 11.8,1,1, -7.939, 10605.824, 77.851, 52519.990 18/02/17,16:10:44,09,09,2, 11.8,1,1, -7.939, 10605.817, 77.853, 52520.081 18/02/17,16:10:44,10,09,2, 11.8,1,1, -7.939, 10605.841, 77.856, 52520.049 18/02/17,16:10:44,11,09,2, 11.8,1,1, -7.939, 10605.845, 77.840, 52520.008 18/02/17,16:10:44,12,09,2, 11.8,1,1, -7.939, 10605.844, 77.872, 52520.057 18/02/17,16:10:44,13,09,2, 11.8,1,1, -7.939, 10605.847, 77.860, 52519.999 18/02/17,16:10:44,14,09,2, 11.8,1,1, -7.939, 10605.831, 77.860, 52519.947 18/02/17,16:10:44,15,09,2, 11.8,1,1, -7.939, 10605.825, 77.867, 52520.056 18/02/17,16:10:44,16,09,2, 11.8,1,1, -7.939, 10605.829, 77.871, 52520.010 18/02/17,16:10:44,17,09,2, 11.8,1,1, -7.939, 10605.813, 77.878, 52520.080 18/02/17,16:10:44,18,09,2, 11.8,1,1, -7.939, 10605.867, 77.879, 52520.036 18/02/17,16:10:44,19,09,2, 11.8,1,1, -7.939, 10605.866, 77.877, 52519.979 18/02/17,16:10:45,00,09,2, 12.0,1,1, -7.940, 10605.859, 77.877, 52519.979 18/02/17,16:10:45,01,09,2, 12.0,1,1, -7.940, 10605.850, 77.880, 52520.030 18/02/17,16:10:45,02,09,2, 12.0,1,1, -7.940, 10605.863, 77.885, 52520.006 18/02/17,16:10:45,03,09,2, 12.0,1,1, -7.940, 10605.847, 77.872, 52520.040 18/02/17,16:10:45,04,09,2, 12.0,1,1, -7.940, 10605.883, 77.916, 52520.116 18/02/17,16:10:45,05,09,2, 12.0,1,1, -7.940, 10605.852, 77.901, 52520.012 18/02/17,16:10:45,06,09,2, 12.0,1,1, -7.940, 10605.864, 77.930, 52520.061 18/02/17,16:10:45,07,09,2, 12.0,1,1, -7.940, 10605.895, 77.903, 52520.046 18/02/17,16:10:45,08,09,2, 12.0,1,1, -7.940, 10605.865, 77.924, 52519.996 18/02/17,16:10:45,09,09,2, 12.0,1,1, -7.940, 10605.878, 77.901, 52520.080 18/02/17,16:10:45,10,09,2, 12.0,1,1, -7.940, 10605.904, 77.917, 52520.009 18/02/17,16:10:45,11,09,2, 12.0,1,1, -7.940, 10605.894, 77.923, 52520.101 18/02/17,16:10:45,12,09,2, 12.0,1,1, -7.940, 10605.887, 77.914, 52520.103 18/02/17,16:10:45,13,09,2, 12.0,1,1, -7.940, 10605.881, 77.918, 52520.008 18/02/17,16:10:45,14,09,2, 12.0,1,1, -7.940, 10605.882, 77.928, 52519.978 18/02/17,16:10:45,15,09,2, 12.0,1,1, -7.940, 10605.896, 77.918, 52520.018 18/02/17,16:10:45,16,09,2, 12.0,1,1, -7.940, 10605.881, 77.940, 52519.977 18/02/17,16:10:45,17,09,2, 12.0,1,1, -7.940, 10605.910, 77.949, 52520.130 18/02/17,16:10:45,18,09,2, 12.0,1,1, -7.940, 10605.907, 77.945, 52520.035 18/02/17,16:10:45,19,09,2, 12.0,1,1, -7.940, 10605.903, 77.941, 52520.060 18/02/17,16:10:46,00,09,2, 11.9,1,1, -7.939, 10605.900, 77.941, 52520.060 18/02/17,16:10:46,01,09,2, 11.9,1,1, -7.939, 10605.920, 77.971, 52520.040 18/02/17,16:10:46,02,09,2, 11.9,1,1, -7.939, 10605.913, 77.967, 52520.134 18/02/17,16:10:46,03,09,2, 11.9,1,1, -7.939, 10605.922, 77.963, 52520.030 18/02/17,16:10:46,04,09,2, 11.9,1,1, -7.939, 10605.934, 77.957, 52520.106 18/02/17,16:10:46,05,09,2, 11.9,1,1, -7.939, 10605.946, 77.967, 52520.143 18/02/17,16:10:46,06,09,2, 11.9,1,1, -7.939, 10605.973, 77.973, 52520.135 18/02/17,16:10:46,07,09,2, 11.9,1,1, -7.939, 10605.951, 77.960, 52520.035 18/02/17,16:10:46,08,09,2, 11.9,1,1, -7.939, 10605.952, 77.987, 52520.058 18/02/17,16:10:46,09,09,2, 11.9,1,1, -7.939, 10605.961, 77.970, 52520.025 18/02/17,16:10:46,10,09,2, 11.9,1,1, -7.939, 10605.950, 77.963, 52520.083 18/02/17,16:10:46,11,09,2, 11.9,1,1, -7.939, 10605.975, 77.995, 52520.129 18/02/17,16:10:46,12,09,2, 11.9,1,1, -7.939, 10605.954, 77.979, 52520.031 18/02/17,16:10:46,13,09,2, 11.9,1,1, -7.939, 10605.946, 77.987, 52520.111 18/02/17,16:10:46,14,09,2, 11.9,1,1, -7.939, 10605.953, 77.977, 52520.108 18/02/17,16:10:46,15,09,2, 11.9,1,1, -7.939, 10605.949, 77.982, 52520.094 18/02/17,16:10:46,16,09,2, 11.9,1,1, -7.939, 10605.978, 77.979, 52520.084 18/02/17,16:10:46,17,09,2, 11.9,1,1, -7.939, 10605.952, 77.999, 52520.151 18/02/17,16:10:46,18,09,2, 11.9,1,1, -7.939, 10605.968, 78.009, 52520.096 18/02/17,16:10:46,19,09,2, 11.9,1,1, -7.939, 10605.987, 77.983, 52520.057 18/02/17,16:10:47,00,09,2, 11.9,1,1, -7.940, 10605.984, 77.983, 52520.057 18/02/17,16:10:47,01,09,2, 11.9,1,1, -7.940, 10605.980, 78.009, 52519.912 18/02/17,16:10:47,02,09,2, 11.9,1,1, -7.940, 10605.968, 78.019, 52520.177 18/02/17,16:10:47,03,09,2, 11.9,1,1, -7.940, 10606.013, 78.041, 52520.214 18/02/17,16:10:47,04,09,2, 11.9,1,1, -7.940, 10606.012, 78.048, 52520.159 18/02/17,16:10:47,05,09,2, 11.9,1,1, -7.940, 10606.002, 78.026, 52520.172 18/02/17,16:10:47,06,09,2, 11.9,1,1, -7.940, 10605.988, 78.038, 52520.149 18/02/17,16:10:47,07,09,2, 11.9,1,1, -7.940, 10606.014, 78.031, 52520.150 18/02/17,16:10:47,08,09,2, 11.9,1,1, -7.940, 10605.987, 78.059, 52520.157 18/02/17,16:10:47,09,09,2, 11.9,1,1, -7.940, 10606.020, 78.059, 52520.191 18/02/17,16:10:47,10,09,2, 11.9,1,1, -7.940, 10606.003, 78.027, 52520.118 18/02/17,16:10:47,11,09,2, 11.9,1,1, -7.940, 10606.030, 78.033, 52520.126 18/02/17,16:10:47,12,09,2, 11.9,1,1, -7.940, 10606.026, 78.050, 52520.148 18/02/17,16:10:47,13,09,2, 11.9,1,1, -7.940, 10606.035, 78.035, 52520.189 18/02/17,16:10:47,14,09,2, 11.9,1,1, -7.940, 10606.027, 78.047, 52520.135 18/02/17,16:10:47,15,09,2, 11.9,1,1, -7.940, 10606.017, 78.049, 52520.153 18/02/17,16:10:47,16,09,2, 11.9,1,1, -7.940, 10606.071, 78.054, 52520.176 18/02/17,16:10:47,17,09,2, 11.9,1,1, -7.940, 10606.057, 78.059, 52520.125 18/02/17,16:10:47,18,09,2, 11.9,1,1, -7.940, 10606.057, 78.061, 52520.177 18/02/17,16:10:47,19,09,2, 11.9,1,1, -7.940, 10606.057, 78.084, 52520.167 18/02/17,16:10:48,00,09,2, 11.8,1,1, -7.945, 10606.050, 78.084, 52520.167 18/02/17,16:10:48,01,09,2, 11.8,1,1, -7.945, 10606.071, 78.077, 52520.213 18/02/17,16:10:48,02,09,2, 11.8,1,1, -7.945, 10606.064, 78.081, 52520.117 18/02/17,16:10:48,03,09,2, 11.8,1,1, -7.945, 10606.076, 78.095, 52520.283 18/02/17,16:10:48,04,09,2, 11.8,1,1, -7.945, 10606.037, 78.090, 52520.121 18/02/17,16:10:48,05,09,2, 11.8,1,1, -7.945, 10606.074, 78.097, 52520.184 18/02/17,16:10:48,06,09,2, 11.8,1,1, -7.945, 10606.044, 78.090, 52520.173 18/02/17,16:10:48,07,09,2, 11.8,1,1, -7.945, 10606.064, 78.073, 52520.153 18/02/17,16:10:48,08,09,2, 11.8,1,1, -7.945, 10606.068, 78.098, 52520.223 18/02/17,16:10:48,09,09,2, 11.8,1,1, -7.945, 10606.060, 78.088, 52520.107 18/02/17,16:10:48,10,09,2, 11.8,1,1, -7.945, 10606.076, 78.103, 52520.198 18/02/17,16:10:48,11,09,2, 11.8,1,1, -7.945, 10606.092, 78.095, 52520.167 18/02/17,16:10:48,12,09,2, 11.8,1,1, -7.945, 10606.096, 78.092, 52520.187 18/02/17,16:10:48,13,09,2, 11.8,1,1, -7.945, 10606.074, 78.081, 52520.165 18/02/17,16:10:48,14,09,2, 11.8,1,1, -7.945, 10606.104, 78.093, 52520.187 18/02/17,16:10:48,15,09,2, 11.8,1,1, -7.945, 10606.126, 78.117, 52520.177 18/02/17,16:10:48,16,09,2, 11.8,1,1, -7.945, 10606.090, 78.091, 52520.147 18/02/17,16:10:48,17,09,2, 11.8,1,1, -7.945, 10606.117, 78.092, 52520.138 18/02/17,16:10:48,18,09,2, 11.8,1,1, -7.945, 10606.107, 78.099, 52520.407 18/02/17,16:10:48,19,09,2, 11.8,1,1, -7.945, 10606.138, 78.109, 52520.150 18/02/17,16:10:49,00,09,2, 11.8,1,1, -7.939, 10606.134, 78.109, 52520.150 18/02/17,16:10:49,01,09,2, 11.8,1,1, -7.939, 10606.116, 78.089, 52520.157 18/02/17,16:10:49,02,09,2, 11.8,1,1, -7.939, 10606.114, 78.123, 52520.182 18/02/17,16:10:49,03,09,2, 11.8,1,1, -7.939, 10606.136, 78.094, 52520.208 18/02/17,16:10:49,04,09,2, 11.8,1,1, -7.939, 10606.139, 78.104, 52520.188 18/02/17,16:10:49,05,09,2, 11.8,1,1, -7.939, 10606.154, 78.121, 52520.221 18/02/17,16:10:49,06,09,2, 11.8,1,1, -7.939, 10606.134, 78.153, 52520.234 18/02/17,16:10:49,07,09,2, 11.8,1,1, -7.939, 10606.139, 78.116, 52520.169 18/02/17,16:10:49,08,09,2, 11.8,1,1, -7.939, 10606.152, 78.106, 52520.209 18/02/17,16:10:49,09,09,2, 11.8,1,1, -7.939, 10606.142, 78.113, 52520.148 18/02/17,16:10:49,10,09,2, 11.8,1,1, -7.939, 10606.168, 78.114, 52520.253 18/02/17,16:10:49,11,09,2, 11.8,1,1, -7.939, 10606.141, 78.149, 52520.187 18/02/17,16:10:49,12,09,2, 11.8,1,1, -7.939, 10606.119, 78.133, 52520.187 18/02/17,16:10:49,13,09,2, 11.8,1,1, -7.939, 10606.159, 78.133, 52520.290 18/02/17,16:10:49,14,09,2, 11.8,1,1, -7.939, 10606.140, 78.129, 52520.200 18/02/17,16:10:49,15,09,2, 11.8,1,1, -7.939, 10606.138, 78.156, 52520.176 18/02/17,16:10:49,16,09,2, 11.8,1,1, -7.939, 10606.144, 78.147, 52520.226 18/02/17,16:10:49,17,09,2, 11.8,1,1, -7.939, 10606.161, 78.170, 52520.266 18/02/17,16:10:49,18,09,2, 11.8,1,1, -7.939, 10606.170, 78.177, 52520.193 18/02/17,16:10:49,19,09,2, 11.8,1,1, -7.939, 10606.178, 78.127, 52520.183 18/02/17,16:10:50,00,09,2, 11.8,1,1, -7.939, 10606.176, 78.127, 52520.183 18/02/17,16:10:50,01,09,2, 11.8,1,1, -7.939, 10606.205, 78.171, 52520.210 18/02/17,16:10:50,02,09,2, 11.8,1,1, -7.939, 10606.179, 78.156, 52520.221 18/02/17,16:10:50,03,09,2, 11.8,1,1, -7.939, 10606.185, 78.197, 52520.224 18/02/17,16:10:50,04,09,2, 11.8,1,1, -7.939, 10606.184, 78.159, 52520.257 18/02/17,16:10:50,05,09,2, 11.8,1,1, -7.939, 10606.190, 78.174, 52520.285 18/02/17,16:10:50,06,09,2, 11.8,1,1, -7.939, 10606.206, 78.150, 52520.147 18/02/17,16:10:50,07,09,2, 11.8,1,1, -7.939, 10606.160, 78.193, 52520.197 18/02/17,16:10:50,08,09,2, 11.8,1,1, -7.939, 10606.180, 78.185, 52520.239 18/02/17,16:10:50,09,09,2, 11.8,1,1, -7.939, 10606.182, 78.165, 52520.190 18/02/17,16:10:50,10,09,2, 11.8,1,1, -7.939, 10606.203, 78.189, 52520.312 18/02/17,16:10:50,11,09,2, 11.8,1,1, -7.939, 10606.205, 78.187, 52520.205 18/02/17,16:10:50,12,09,2, 11.8,1,1, -7.939, 10606.191, 78.207, 52520.346 18/02/17,16:10:50,13,09,2, 11.8,1,1, -7.939, 10606.206, 78.218, 52520.276 18/02/17,16:10:50,14,09,2, 11.8,1,1, -7.939, 10606.192, 78.184, 52520.210 18/02/17,16:10:50,15,09,2, 11.8,1,1, -7.939, 10606.228, 78.203, 52520.286 18/02/17,16:10:50,16,09,2, 11.8,1,1, -7.939, 10606.216, 78.173, 52520.236 18/02/17,16:10:50,17,09,2, 11.8,1,1, -7.939, 10606.198, 78.205, 52520.283 18/02/17,16:10:50,18,09,2, 11.8,1,1, -7.939, 10606.226, 78.219, 52520.254 18/02/17,16:10:50,19,09,2, 11.8,1,1, -7.939, 10606.226, 78.232, 52520.297 18/02/17,16:10:51,00,09,2, 11.9,1,1, -7.939, 10606.226, 78.232, 52520.297 18/02/17,16:10:51,01,09,2, 11.9,1,1, -7.939, 10606.239, 78.217, 52520.206 18/02/17,16:10:51,02,09,2, 11.9,1,1, -7.939, 10606.266, 78.217, 52520.309 18/02/17,16:10:51,03,09,2, 11.9,1,1, -7.939, 10606.245, 78.212, 52520.266 18/02/17,16:10:51,04,09,2, 11.9,1,1, -7.939, 10606.223, 78.230, 52520.271 18/02/17,16:10:51,05,09,2, 11.9,1,1, -7.939, 10606.229, 78.215, 52520.233 18/02/17,16:10:51,06,09,2, 11.9,1,1, -7.939, 10606.243, 78.198, 52520.264 18/02/17,16:10:51,07,09,2, 11.9,1,1, -7.939, 10606.238, 78.213, 52520.318 18/02/17,16:10:51,08,09,2, 11.9,1,1, -7.939, 10606.234, 78.218, 52520.325 18/02/17,16:10:51,09,09,2, 11.9,1,1, -7.939, 10606.250, 78.222, 52520.330 18/02/17,16:10:51,10,09,2, 11.9,1,1, -7.939, 10606.250, 78.228, 52520.257 18/02/17,16:10:51,11,09,2, 11.9,1,1, -7.939, 10606.265, 78.237, 52520.340 18/02/17,16:10:51,12,09,2, 11.9,1,1, -7.939, 10606.261, 78.247, 52520.281 18/02/17,16:10:51,13,09,2, 11.9,1,1, -7.939, 10606.241, 78.227, 52520.272 18/02/17,16:10:51,14,09,2, 11.9,1,1, -7.939, 10606.270, 78.220, 52520.248 18/02/17,16:10:51,15,09,2, 11.9,1,1, -7.939, 10606.274, 78.205, 52520.293 18/02/17,16:10:51,16,09,2, 11.9,1,1, -7.939, 10606.226, 78.223, 52520.272 18/02/17,16:10:51,17,09,2, 11.9,1,1, -7.939, 10606.270, 78.207, 52520.250 18/02/17,16:10:51,18,09,2, 11.9,1,1, -7.939, 10606.264, 78.226, 52520.379 18/02/17,16:10:51,19,09,2, 11.9,1,1, -7.939, 10606.282, 78.235, 52520.334 18/02/17,16:10:52,00,09,2, 11.9,1,1, -7.937, 10606.276, 78.235, 52520.334 18/02/17,16:10:52,01,09,2, 11.9,1,1, -7.937, 10606.288, 78.251, 52520.358 18/02/17,16:10:52,02,09,2, 11.9,1,1, -7.937, 10606.296, 78.248, 52520.341 18/02/17,16:10:52,03,09,2, 11.9,1,1, -7.937, 10606.296, 78.244, 52520.326 18/02/17,16:10:52,04,09,2, 11.9,1,1, -7.937, 10606.319, 78.246, 52520.197 18/02/17,16:10:52,05,09,2, 11.9,1,1, -7.937, 10606.287, 78.232, 52520.167 18/02/17,16:10:52,06,09,2, 11.9,1,1, -7.937, 10606.260, 78.259, 52520.273 18/02/17,16:10:52,07,09,2, 11.9,1,1, -7.937, 10606.292, 78.264, 52520.304 18/02/17,16:10:52,08,09,2, 11.9,1,1, -7.937, 10606.275, 78.266, 52520.293 18/02/17,16:10:52,09,09,2, 11.9,1,1, -7.937, 10606.296, 78.280, 52520.319 18/02/17,16:10:52,10,09,2, 11.9,1,1, -7.937, 10606.296, 78.268, 52520.346 18/02/17,16:10:52,11,09,2, 11.9,1,1, -7.937, 10606.319, 78.265, 52520.375 18/02/17,16:10:52,12,09,2, 11.9,1,1, -7.937, 10606.331, 78.261, 52520.352 18/02/17,16:10:52,13,09,2, 11.9,1,1, -7.937, 10606.285, 78.261, 52520.308 18/02/17,16:10:52,14,09,2, 11.9,1,1, -7.937, 10606.286, 78.263, 52520.264 18/02/17,16:10:52,15,09,2, 11.9,1,1, -7.937, 10606.273, 78.253, 52520.296 18/02/17,16:10:52,16,09,2, 11.9,1,1, -7.937, 10606.294, 78.295, 52520.390 18/02/17,16:10:52,17,09,2, 11.9,1,1, -7.937, 10606.293, 78.280, 52520.390 18/02/17,16:10:52,18,09,2, 11.9,1,1, -7.937, 10606.306, 78.291, 52520.346 18/02/17,16:10:52,19,09,2, 11.9,1,1, -7.937, 10606.284, 78.268, 52520.315 18/02/17,16:10:53,00,09,2, 11.9,1,1, -7.942, 10606.284, 78.268, 52520.315 18/02/17,16:10:53,01,09,2, 11.9,1,1, -7.942, 10606.305, 78.280, 52520.350 18/02/17,16:10:53,02,09,2, 11.9,1,1, -7.942, 10606.296, 78.278, 52520.307 18/02/17,16:10:53,03,09,2, 11.9,1,1, -7.942, 10606.348, 78.277, 52520.165 18/02/17,16:10:53,04,09,2, 11.9,1,1, -7.942, 10606.328, 78.284, 52520.349 18/02/17,16:10:53,05,09,2, 11.9,1,1, -7.942, 10606.285, 78.289, 52520.399 18/02/17,16:10:53,06,09,2, 11.9,1,1, -7.942, 10606.312, 78.278, 52520.329 18/02/17,16:10:53,07,09,2, 11.9,1,1, -7.942, 10606.305, 78.305, 52520.443 18/02/17,16:10:53,08,09,2, 11.9,1,1, -7.942, 10606.313, 78.304, 52520.362 18/02/17,16:10:53,09,09,2, 11.9,1,1, -7.942, 10606.317, 78.281, 52520.295 18/02/17,16:10:53,10,09,2, 11.9,1,1, -7.942, 10606.338, 78.297, 52520.262 18/02/17,16:10:53,11,09,2, 11.9,1,1, -7.942, 10606.288, 78.304, 52520.368 18/02/17,16:10:53,12,09,2, 11.9,1,1, -7.942, 10606.307, 78.297, 52520.422 18/02/17,16:10:53,13,09,2, 11.9,1,1, -7.942, 10606.316, 78.322, 52520.402 18/02/17,16:10:53,14,09,2, 11.9,1,1, -7.942, 10606.312, 78.319, 52520.431 18/02/17,16:10:53,15,09,2, 11.9,1,1, -7.942, 10606.317, 78.299, 52520.437 18/02/17,16:10:53,16,09,2, 11.9,1,1, -7.942, 10606.336, 78.310, 52520.389 18/02/17,16:10:53,17,09,2, 11.9,1,1, -7.942, 10606.290, 78.317, 52520.324 18/02/17,16:10:53,18,09,2, 11.9,1,1, -7.942, 10606.305, 78.331, 52520.421 18/02/17,16:10:53,19,09,2, 11.9,1,1, -7.942, 10606.332, 78.311, 52520.335 18/02/17,16:10:54,00,09,2, 11.9,1,1, -7.940, 10606.326, 78.311, 52520.335 18/02/17,16:10:54,01,09,2, 11.9,1,1, -7.940, 10606.336, 78.321, 52520.415 18/02/17,16:10:54,02,09,2, 11.9,1,1, -7.940, 10606.340, 78.312, 52520.416 18/02/17,16:10:54,03,09,2, 11.9,1,1, -7.940, 10606.324, 78.297, 52520.457 18/02/17,16:10:54,04,09,2, 11.9,1,1, -7.940, 10606.303, 78.337, 52520.461 18/02/17,16:10:54,05,09,2, 11.9,1,1, -7.940, 10606.293, 78.306, 52520.478 18/02/17,16:10:54,06,09,2, 11.9,1,1, -7.940, 10606.321, 78.303, 52520.408 18/02/17,16:10:54,07,09,2, 11.9,1,1, -7.940, 10606.303, 78.330, 52520.482 18/02/17,16:10:54,08,09,2, 11.9,1,1, -7.940, 10606.354, 78.292, 52520.433 18/02/17,16:10:54,09,09,2, 11.9,1,1, -7.940, 10606.326, 78.304, 52520.418 18/02/17,16:10:54,10,09,2, 11.9,1,1, -7.940, 10606.328, 78.304, 52520.446 18/02/17,16:10:54,11,09,2, 11.9,1,1, -7.940, 10606.319, 78.305, 52520.501 18/02/17,16:10:54,12,09,2, 11.9,1,1, -7.940, 10606.352, 78.322, 52520.398 18/02/17,16:10:54,13,09,2, 11.9,1,1, -7.940, 10606.311, 78.325, 52520.484 18/02/17,16:10:54,14,09,2, 11.9,1,1, -7.940, 10606.334, 78.322, 52520.413 18/02/17,16:10:54,15,09,2, 11.9,1,1, -7.940, 10606.327, 78.313, 52520.486 18/02/17,16:10:54,16,09,2, 11.9,1,1, -7.940, 10606.338, 78.306, 52520.431 18/02/17,16:10:54,17,09,2, 11.9,1,1, -7.940, 10606.351, 78.311, 52520.416 18/02/17,16:10:54,18,09,2, 11.9,1,1, -7.940, 10606.330, 78.316, 52520.412 18/02/17,16:10:54,19,09,2, 11.9,1,1, -7.940, 10606.331, 78.325, 52520.429 18/02/17,16:10:55,00,09,2, 11.8,1,1, -7.942, 10606.326, 78.325, 52520.429 18/02/17,16:10:55,01,09,2, 11.8,1,1, -7.942, 10606.374, 78.312, 52520.506 18/02/17,16:10:55,02,09,2, 11.8,1,1, -7.942, 10606.358, 78.325, 52520.459 18/02/17,16:10:55,03,09,2, 11.8,1,1, -7.942, 10606.332, 78.315, 52520.532 18/02/17,16:10:55,04,09,2, 11.8,1,1, -7.942, 10606.383, 78.291, 52520.305 18/02/17,16:10:55,05,09,2, 11.8,1,1, -7.942, 10606.313, 78.298, 52520.421 18/02/17,16:10:55,06,09,2, 11.8,1,1, -7.942, 10606.334, 78.293, 52520.443 18/02/17,16:10:55,07,09,2, 11.8,1,1, -7.942, 10606.327, 78.305, 52520.524 18/02/17,16:10:55,08,09,2, 11.8,1,1, -7.942, 10606.319, 78.326, 52520.535 18/02/17,16:10:55,09,09,2, 11.8,1,1, -7.942, 10606.361, 78.316, 52520.549 18/02/17,16:10:55,10,09,2, 11.8,1,1, -7.942, 10606.327, 78.302, 52520.473 18/02/17,16:10:55,11,09,2, 11.8,1,1, -7.942, 10606.332, 78.321, 52520.552 18/02/17,16:10:55,12,09,2, 11.8,1,1, -7.942, 10606.339, 78.310, 52520.440 18/02/17,16:10:55,13,09,2, 11.8,1,1, -7.942, 10606.349, 78.324, 52520.535 18/02/17,16:10:55,14,09,2, 11.8,1,1, -7.942, 10606.329, 78.306, 52520.466 18/02/17,16:10:55,15,09,2, 11.8,1,1, -7.942, 10606.337, 78.306, 52520.524 18/02/17,16:10:55,16,09,2, 11.8,1,1, -7.942, 10606.348, 78.339, 52520.463 18/02/17,16:10:55,17,09,2, 11.8,1,1, -7.942, 10606.326, 78.310, 52520.442 18/02/17,16:10:55,18,09,2, 11.8,1,1, -7.942, 10606.342, 78.325, 52520.505 18/02/17,16:10:55,19,09,2, 11.8,1,1, -7.942, 10606.337, 78.300, 52520.494 18/02/17,16:10:56,00,09,2, 11.9,1,1, -7.939, 10606.334, 78.300, 52520.494 18/02/17,16:10:56,01,09,2, 11.9,1,1, -7.939, 10606.319, 78.328, 52520.532 18/02/17,16:10:56,02,09,2, 11.9,1,1, -7.939, 10606.350, 78.333, 52520.551 18/02/17,16:10:56,03,09,2, 11.9,1,1, -7.939, 10606.334, 78.319, 52520.491 18/02/17,16:10:56,04,09,2, 11.9,1,1, -7.939, 10606.311, 78.310, 52520.543 18/02/17,16:10:56,05,09,2, 11.9,1,1, -7.939, 10606.336, 78.324, 52520.474 18/02/17,16:10:56,06,09,2, 11.9,1,1, -7.939, 10606.336, 78.343, 52520.586 18/02/17,16:10:56,07,09,2, 11.9,1,1, -7.939, 10606.308, 78.344, 52520.592 18/02/17,16:10:56,08,09,2, 11.9,1,1, -7.939, 10606.342, 78.331, 52520.497 18/02/17,16:10:56,09,09,2, 11.9,1,1, -7.939, 10606.329, 78.319, 52520.486 18/02/17,16:10:56,10,09,2, 11.9,1,1, -7.939, 10606.328, 78.318, 52520.497 18/02/17,16:10:56,11,09,2, 11.9,1,1, -7.939, 10606.318, 78.316, 52520.480 18/02/17,16:10:56,12,09,2, 11.9,1,1, -7.939, 10606.324, 78.328, 52520.468 18/02/17,16:10:56,13,09,2, 11.9,1,1, -7.939, 10606.314, 78.342, 52520.578 18/02/17,16:10:56,14,09,2, 11.9,1,1, -7.939, 10606.294, 78.303, 52520.520 18/02/17,16:10:56,15,09,2, 11.9,1,1, -7.939, 10606.299, 78.308, 52520.517 18/02/17,16:10:56,16,09,2, 11.9,1,1, -7.939, 10606.299, 78.335, 52520.607 18/02/17,16:10:56,17,09,2, 11.9,1,1, -7.939, 10606.320, 78.344, 52520.580 18/02/17,16:10:56,18,09,2, 11.9,1,1, -7.939, 10606.315, 78.319, 52520.603 18/02/17,16:10:56,19,09,2, 11.9,1,1, -7.939, 10606.310, 78.323, 52520.508 18/02/17,16:10:57,00,08,2, 11.9,1,1, -7.940, 10606.309, 78.323, 52520.508 18/02/17,16:10:57,01,08,2, 11.9,1,1, -7.940, 10606.323, 78.339, 52520.535 18/02/17,16:10:57,02,08,2, 11.9,1,1, -7.940, 10606.304, 78.356, 52520.488 18/02/17,16:10:57,03,08,2, 11.9,1,1, -7.940, 10606.306, 78.352, 52520.568 18/02/17,16:10:57,04,08,2, 11.9,1,1, -7.940, 10606.301, 78.317, 52520.559 18/02/17,16:10:57,05,08,2, 11.9,1,1, -7.940, 10606.301, 78.338, 52520.611 18/02/17,16:10:57,06,08,2, 11.9,1,1, -7.940, 10606.286, 78.337, 52520.603 18/02/17,16:10:57,07,08,2, 11.9,1,1, -7.940, 10606.307, 78.350, 52520.552 18/02/17,16:10:57,08,08,2, 11.9,1,1, -7.940, 10606.288, 78.341, 52520.586 18/02/17,16:10:57,09,08,2, 11.9,1,1, -7.940, 10606.307, 78.354, 52520.611 18/02/17,16:10:57,10,08,2, 11.9,1,1, -7.940, 10606.318, 78.353, 52520.564 18/02/17,16:10:57,11,08,2, 11.9,1,1, -7.940, 10606.302, 78.365, 52520.631 18/02/17,16:10:57,12,08,2, 11.9,1,1, -7.940, 10606.310, 78.347, 52520.564 18/02/17,16:10:57,13,08,2, 11.9,1,1, -7.940, 10606.310, 78.338, 52520.571 18/02/17,16:10:57,14,08,2, 11.9,1,1, -7.940, 10606.274, 78.351, 52520.563 18/02/17,16:10:57,15,08,2, 11.9,1,1, -7.940, 10606.295, 78.378, 52520.576 18/02/17,16:10:57,16,08,2, 11.9,1,1, -7.940, 10606.318, 78.354, 52520.567 18/02/17,16:10:57,17,08,2, 11.9,1,1, -7.940, 10606.292, 78.365, 52520.614 18/02/17,16:10:57,18,08,2, 11.9,1,1, -7.940, 10606.286, 78.356, 52520.623 18/02/17,16:10:57,19,08,2, 11.9,1,1, -7.940, 10606.288, 78.373, 52520.534 18/02/17,16:10:58,00,09,2, 11.9,1,1, -7.940, 10606.284, 78.373, 52520.534 18/02/17,16:10:58,01,09,2, 11.9,1,1, -7.940, 10606.296, 78.372, 52520.606 18/02/17,16:10:58,02,09,2, 11.9,1,1, -7.940, 10606.267, 78.373, 52520.624 18/02/17,16:10:58,03,09,2, 11.9,1,1, -7.940, 10606.244, 78.342, 52520.602 18/02/17,16:10:58,04,09,2, 11.9,1,1, -7.940, 10606.278, 78.368, 52520.608 18/02/17,16:10:58,05,09,2, 11.9,1,1, -7.940, 10606.269, 78.373, 52520.595 18/02/17,16:10:58,06,09,2, 11.9,1,1, -7.940, 10606.256, 78.386, 52520.567 18/02/17,16:10:58,07,09,2, 11.9,1,1, -7.940, 10606.267, 78.379, 52520.598 18/02/17,16:10:58,08,09,2, 11.9,1,1, -7.940, 10606.263, 78.378, 52520.585 18/02/17,16:10:58,09,09,2, 11.9,1,1, -7.940, 10606.271, 78.383, 52520.576 18/02/17,16:10:58,10,09,2, 11.9,1,1, -7.940, 10606.271, 78.380, 52520.598 18/02/17,16:10:58,11,09,2, 11.9,1,1, -7.940, 10606.241, 78.399, 52520.633 18/02/17,16:10:58,12,09,2, 11.9,1,1, -7.940, 10606.267, 78.395, 52520.679 18/02/17,16:10:58,13,09,2, 11.9,1,1, -7.940, 10606.266, 78.387, 52520.667 18/02/17,16:10:58,14,09,2, 11.9,1,1, -7.940, 10606.271, 78.393, 52520.630 18/02/17,16:10:58,15,09,2, 11.9,1,1, -7.940, 10606.287, 78.388, 52520.719 18/02/17,16:10:58,16,09,2, 11.9,1,1, -7.940, 10606.200, 78.374, 52520.533 18/02/17,16:10:58,17,09,2, 11.9,1,1, -7.940, 10606.244, 78.377, 52520.706 18/02/17,16:10:58,18,09,2, 11.9,1,1, -7.940, 10606.252, 78.370, 52520.592 18/02/17,16:10:58,19,09,2, 11.9,1,1, -7.940, 10606.231, 78.409, 52520.657 18/02/17,16:10:59,00,09,2, 11.9,1,1, -7.943, 10606.226, 78.409, 52520.657 18/02/17,16:10:59,01,09,2, 11.9,1,1, -7.943, 10606.251, 78.390, 52520.678 18/02/17,16:10:59,02,09,2, 11.9,1,1, -7.943, 10606.247, 78.358, 52520.613 18/02/17,16:10:59,03,09,2, 11.9,1,1, -7.943, 10606.220, 78.396, 52520.693 18/02/17,16:10:59,04,09,2, 11.9,1,1, -7.943, 10606.250, 78.397, 52520.917 18/02/17,16:10:59,05,09,2, 11.9,1,1, -7.943, 10606.253, 78.374, 52520.592 18/02/17,16:10:59,06,09,2, 11.9,1,1, -7.943, 10606.233, 78.383, 52520.595 18/02/17,16:10:59,07,09,2, 11.9,1,1, -7.943, 10606.240, 78.408, 52520.677 18/02/17,16:10:59,08,09,2, 11.9,1,1, -7.943, 10606.245, 78.415, 52520.713 18/02/17,16:10:59,09,09,2, 11.9,1,1, -7.943, 10606.240, 78.410, 52520.759 18/02/17,16:10:59,10,09,2, 11.9,1,1, -7.943, 10606.222, 78.407, 52520.501 18/02/17,16:10:59,11,09,2, 11.9,1,1, -7.943, 10606.215, 78.399, 52520.700 18/02/17,16:10:59,12,09,2, 11.9,1,1, -7.943, 10606.213, 78.400, 52520.683 18/02/17,16:10:59,13,09,2, 11.9,1,1, -7.943, 10606.229, 78.402, 52520.680 18/02/17,16:10:59,14,09,2, 11.9,1,1, -7.943, 10606.210, 78.421, 52520.783 18/02/17,16:10:59,15,09,2, 11.9,1,1, -7.943, 10606.239, 78.401, 52520.787 18/02/17,16:10:59,16,09,2, 11.9,1,1, -7.943, 10606.245, 78.402, 52520.680 18/02/17,16:10:59,17,09,2, 11.9,1,1, -7.943, 10606.201, 78.393, 52520.653 18/02/17,16:10:59,18,09,2, 11.9,1,1, -7.943, 10606.194, 78.415, 52520.704 18/02/17,16:10:59,19,09,2, 11.9,1,1, -7.943, 10606.237, 78.438, 52520.930 18/02/17,16:11:00,00,09,2, 11.8,1,1, -7.943, 10606.234, 78.438, 52520.930 18/02/17,16:11:00,01,09,2, 11.8,1,1, -7.943, 10606.230, 78.404, 52520.572 18/02/17,16:11:00,02,09,2, 11.8,1,1, -7.943, 10606.206, 78.451, 52520.611 18/02/17,16:11:00,03,09,2, 11.8,1,1, -7.943, 10606.246, 78.410, 52520.678 18/02/17,16:11:00,04,09,2, 11.8,1,1, -7.943, 10606.219, 78.442, 52520.744 18/02/17,16:11:00,05,09,2, 11.8,1,1, -7.943, 10606.223, 78.434, 52520.726 18/02/17,16:11:00,06,09,2, 11.8,1,1, -7.943, 10606.227, 78.457, 52520.657 18/02/17,16:11:00,07,09,2, 11.8,1,1, -7.943, 10606.208, 78.411, 52520.668 18/02/17,16:11:00,08,09,2, 11.8,1,1, -7.943, 10606.222, 78.434, 52520.649 18/02/17,16:11:00,09,09,2, 11.8,1,1, -7.943, 10606.160, 78.439, 52520.678 18/02/17,16:11:00,10,09,2, 11.8,1,1, -7.943, 10606.208, 78.445, 52520.731 18/02/17,16:11:00,11,09,2, 11.8,1,1, -7.943, 10606.199, 78.436, 52520.670 18/02/17,16:11:00,12,09,2, 11.8,1,1, -7.943, 10606.196, 78.423, 52520.693 18/02/17,16:11:00,13,09,2, 11.8,1,1, -7.943, 10606.173, 78.424, 52520.701 18/02/17,16:11:00,14,09,2, 11.8,1,1, -7.943, 10606.173, 78.425, 52520.778 18/02/17,16:11:00,15,09,2, 11.8,1,1, -7.943, 10606.189, 78.454, 52520.786 18/02/17,16:11:00,16,09,2, 11.8,1,1, -7.943, 10606.213, 78.458, 52520.745 18/02/17,16:11:00,17,09,2, 11.8,1,1, -7.943, 10606.164, 78.437, 52520.777 18/02/17,16:11:00,18,09,2, 11.8,1,1, -7.943, 10606.203, 78.417, 52520.674 18/02/17,16:11:00,19,09,2, 11.8,1,1, -7.943, 10606.177, 78.439, 52520.708 18/02/17,16:11:01,00,09,2, 11.9,1,1, -7.941, 10606.176, 78.439, 52520.708 18/02/17,16:11:01,01,09,2, 11.9,1,1, -7.941, 10606.175, 78.438, 52520.720 18/02/17,16:11:01,02,09,2, 11.9,1,1, -7.941, 10606.159, 78.467, 52520.705 18/02/17,16:11:01,03,09,2, 11.9,1,1, -7.941, 10606.162, 78.460, 52520.759 18/02/17,16:11:01,04,09,2, 11.9,1,1, -7.941, 10606.180, 78.466, 52520.715 18/02/17,16:11:01,05,09,2, 11.9,1,1, -7.941, 10606.182, 78.476, 52520.843 18/02/17,16:11:01,06,09,2, 11.9,1,1, -7.941, 10606.157, 78.441, 52520.786 18/02/17,16:11:01,07,09,2, 11.9,1,1, -7.941, 10606.163, 78.479, 52520.786 18/02/17,16:11:01,08,09,2, 11.9,1,1, -7.941, 10606.143, 78.478, 52520.750 18/02/17,16:11:01,09,09,2, 11.9,1,1, -7.941, 10606.159, 78.487, 52520.797 18/02/17,16:11:01,10,09,2, 11.9,1,1, -7.941, 10606.138, 78.483, 52520.839 18/02/17,16:11:01,11,09,2, 11.9,1,1, -7.941, 10606.155, 78.502, 52520.780 18/02/17,16:11:01,12,09,2, 11.9,1,1, -7.941, 10606.162, 78.485, 52520.819 18/02/17,16:11:01,13,09,2, 11.9,1,1, -7.941, 10606.164, 78.490, 52520.757 18/02/17,16:11:01,14,09,2, 11.9,1,1, -7.941, 10606.145, 78.510, 52520.756 18/02/17,16:11:01,15,09,2, 11.9,1,1, -7.941, 10606.135, 78.505, 52520.765 18/02/17,16:11:01,16,09,2, 11.9,1,1, -7.941, 10606.143, 78.502, 52520.753 18/02/17,16:11:01,17,09,2, 11.9,1,1, -7.941, 10606.164, 78.534, 52520.807 18/02/17,16:11:01,18,09,2, 11.9,1,1, -7.941, 10606.143, 78.499, 52520.791 18/02/17,16:11:01,19,09,2, 11.9,1,1, -7.941, 10606.142, 78.516, 52520.866 18/02/17,16:11:02,00,09,2, 11.9,1,1, -7.939, 10606.142, 78.516, 52520.866 18/02/17,16:11:02,01,09,2, 11.9,1,1, -7.939, 10606.161, 78.518, 52520.849 18/02/17,16:11:02,02,09,2, 11.9,1,1, -7.939, 10606.147, 78.537, 52520.808 18/02/17,16:11:02,03,09,2, 11.9,1,1, -7.939, 10606.119, 78.510, 52520.784 18/02/17,16:11:02,04,09,2, 11.9,1,1, -7.939, 10606.122, 78.531, 52520.866 18/02/17,16:11:02,05,09,2, 11.9,1,1, -7.939, 10606.144, 78.525, 52520.796 18/02/17,16:11:02,06,09,2, 11.9,1,1, -7.939, 10606.103, 78.539, 52520.775 18/02/17,16:11:02,07,09,2, 11.9,1,1, -7.939, 10606.124, 78.548, 52520.809 18/02/17,16:11:02,08,09,2, 11.9,1,1, -7.939, 10606.119, 78.557, 52520.879 18/02/17,16:11:02,09,09,2, 11.9,1,1, -7.939, 10606.100, 78.559, 52520.808 18/02/17,16:11:02,10,09,2, 11.9,1,1, -7.939, 10606.111, 78.544, 52520.846 18/02/17,16:11:02,11,09,2, 11.9,1,1, -7.939, 10606.105, 78.561, 52520.851 18/02/17,16:11:02,12,09,2, 11.9,1,1, -7.939, 10606.118, 78.546, 52520.867 18/02/17,16:11:02,13,09,2, 11.9,1,1, -7.939, 10606.120, 78.541, 52520.817 18/02/17,16:11:02,14,09,2, 11.9,1,1, -7.939, 10606.097, 78.553, 52520.814 18/02/17,16:11:02,15,09,2, 11.9,1,1, -7.939, 10606.078, 78.562, 52520.823 18/02/17,16:11:02,16,09,2, 11.9,1,1, -7.939, 10606.106, 78.551, 52520.822 18/02/17,16:11:02,17,09,2, 11.9,1,1, -7.939, 10606.089, 78.567, 52520.810 18/02/17,16:11:02,18,09,2, 11.9,1,1, -7.939, 10606.090, 78.578, 52520.854 18/02/17,16:11:02,19,09,2, 11.9,1,1, -7.939, 10606.119, 78.566, 52520.868 18/02/17,16:11:03,00,09,2, 11.9,1,1, -7.941, 10606.117, 78.566, 52520.868 18/02/17,16:11:03,01,09,2, 11.9,1,1, -7.941, 10606.083, 78.602, 52520.862 18/02/17,16:11:03,02,09,2, 11.9,1,1, -7.941, 10606.058, 78.565, 52520.935 18/02/17,16:11:03,03,09,2, 11.9,1,1, -7.941, 10606.056, 78.589, 52520.914 18/02/17,16:11:03,04,09,2, 11.9,1,1, -7.941, 10606.087, 78.601, 52520.888 18/02/17,16:11:03,05,09,2, 11.9,1,1, -7.941, 10606.076, 78.599, 52520.849 18/02/17,16:11:03,06,09,2, 11.9,1,1, -7.941, 10606.055, 78.594, 52520.879 18/02/17,16:11:03,07,09,2, 11.9,1,1, -7.941, 10606.049, 78.598, 52520.866 18/02/17,16:11:03,08,09,2, 11.9,1,1, -7.941, 10606.058, 78.582, 52520.865 18/02/17,16:11:03,09,09,2, 11.9,1,1, -7.941, 10606.034, 78.607, 52520.880 18/02/17,16:11:03,10,09,2, 11.9,1,1, -7.941, 10606.026, 78.620, 52520.875 18/02/17,16:11:03,11,09,2, 11.9,1,1, -7.941, 10606.035, 78.587, 52520.878 18/02/17,16:11:03,12,09,2, 11.9,1,1, -7.941, 10606.048, 78.607, 52520.906 18/02/17,16:11:03,13,09,2, 11.9,1,1, -7.941, 10606.014, 78.602, 52520.852 18/02/17,16:11:03,14,09,2, 11.9,1,1, -7.941, 10606.029, 78.596, 52520.884 18/02/17,16:11:03,15,09,2, 11.9,1,1, -7.941, 10606.033, 78.612, 52520.935 18/02/17,16:11:03,16,09,2, 11.9,1,1, -7.941, 10606.030, 78.597, 52520.878 18/02/17,16:11:03,17,09,2, 11.9,1,1, -7.941, 10606.036, 78.638, 52520.857 18/02/17,16:11:03,18,09,2, 11.9,1,1, -7.941, 10606.014, 78.637, 52520.828 18/02/17,16:11:03,19,09,2, 11.9,1,1, -7.941, 10606.017, 78.647, 52520.911 18/02/17,16:11:04,00,10,2, 11.8,1,1, -7.937, 10606.017, 78.647, 52520.911 18/02/17,16:11:04,01,10,2, 11.8,1,1, -7.937, 10606.006, 78.633, 52520.873 18/02/17,16:11:04,02,10,2, 11.8,1,1, -7.937, 10606.007, 78.645, 52520.918 18/02/17,16:11:04,03,10,2, 11.8,1,1, -7.937, 10605.999, 78.639, 52520.937 18/02/17,16:11:04,04,10,2, 11.8,1,1, -7.937, 10606.017, 78.643, 52520.864 18/02/17,16:11:04,05,10,2, 11.8,1,1, -7.937, 10606.015, 78.655, 52520.945 18/02/17,16:11:04,06,10,2, 11.8,1,1, -7.937, 10605.993, 78.650, 52520.933 18/02/17,16:11:04,07,10,2, 11.8,1,1, -7.937, 10605.987, 78.647, 52520.888 18/02/17,16:11:04,08,10,2, 11.8,1,1, -7.937, 10605.983, 78.657, 52520.995 18/02/17,16:11:04,09,10,2, 11.8,1,1, -7.937, 10605.969, 78.651, 52520.815 18/02/17,16:11:04,10,10,2, 11.8,1,1, -7.937, 10606.009, 78.670, 52520.948 18/02/17,16:11:04,11,10,2, 11.8,1,1, -7.937, 10605.974, 78.636, 52520.786 18/02/17,16:11:04,12,10,2, 11.8,1,1, -7.937, 10605.965, 78.659, 52520.830 18/02/17,16:11:04,13,10,2, 11.8,1,1, -7.937, 10605.982, 78.655, 52520.861 18/02/17,16:11:04,14,10,2, 11.8,1,1, -7.937, 10605.976, 78.668, 52520.964 18/02/17,16:11:04,15,10,2, 11.8,1,1, -7.937, 10605.953, 78.673, 52520.864 18/02/17,16:11:04,16,10,2, 11.8,1,1, -7.937, 10605.959, 78.660, 52520.904 18/02/17,16:11:04,17,10,2, 11.8,1,1, -7.937, 10605.942, 78.663, 52520.937 18/02/17,16:11:04,18,10,2, 11.8,1,1, -7.937, 10605.968, 78.666, 52520.927 18/02/17,16:11:04,19,10,2, 11.8,1,1, -7.937, 10605.952, 78.671, 52520.884 18/02/17,16:11:05,00,10,2, 11.8,1,1, -7.940, 10605.950, 78.671, 52520.884 18/02/17,16:11:05,01,10,2, 11.8,1,1, -7.940, 10605.953, 78.669, 52520.917 18/02/17,16:11:05,02,10,2, 11.8,1,1, -7.940, 10605.934, 78.679, 52520.920 18/02/17,16:11:05,03,10,2, 11.8,1,1, -7.940, 10605.944, 78.678, 52520.952 18/02/17,16:11:05,04,10,2, 11.8,1,1, -7.940, 10605.929, 78.676, 52520.902 18/02/17,16:11:05,05,10,2, 11.8,1,1, -7.940, 10605.932, 78.687, 52520.962 18/02/17,16:11:05,06,10,2, 11.8,1,1, -7.940, 10605.927, 78.707, 52520.956 18/02/17,16:11:05,07,10,2, 11.8,1,1, -7.940, 10605.923, 78.707, 52520.975 18/02/17,16:11:05,08,10,2, 11.8,1,1, -7.940, 10605.898, 78.702, 52520.871 18/02/17,16:11:05,09,10,2, 11.8,1,1, -7.940, 10605.912, 78.712, 52520.929 18/02/17,16:11:05,10,10,2, 11.8,1,1, -7.940, 10605.907, 78.703, 52520.939 18/02/17,16:11:05,11,10,2, 11.8,1,1, -7.940, 10605.893, 78.706, 52520.940 18/02/17,16:11:05,12,10,2, 11.8,1,1, -7.940, 10605.889, 78.695, 52520.919 18/02/17,16:11:05,13,10,2, 11.8,1,1, -7.940, 10605.904, 78.701, 52520.931 18/02/17,16:11:05,14,10,2, 11.8,1,1, -7.940, 10605.922, 78.714, 52520.931 18/02/17,16:11:05,15,10,2, 11.8,1,1, -7.940, 10605.884, 78.704, 52520.841 18/02/17,16:11:05,16,10,2, 11.8,1,1, -7.940, 10605.906, 78.698, 52520.927 18/02/17,16:11:05,17,10,2, 11.8,1,1, -7.940, 10605.858, 78.719, 52520.991 18/02/17,16:11:05,18,10,2, 11.8,1,1, -7.940, 10605.907, 78.738, 52520.969 18/02/17,16:11:05,19,10,2, 11.8,1,1, -7.940, 10605.887, 78.709, 52520.984 18/02/17,16:11:06,00,10,2, 11.8,1,1, -7.942, 10605.884, 78.709, 52520.984 18/02/17,16:11:06,01,10,2, 11.8,1,1, -7.942, 10605.914, 78.742, 52521.041 18/02/17,16:11:06,02,10,2, 11.8,1,1, -7.942, 10605.863, 78.746, 52520.948 18/02/17,16:11:06,03,10,2, 11.8,1,1, -7.942, 10605.871, 78.734, 52521.005 18/02/17,16:11:06,04,10,2, 11.8,1,1, -7.942, 10605.879, 78.732, 52520.969 18/02/17,16:11:06,05,10,2, 11.8,1,1, -7.942, 10605.847, 78.704, 52520.933 18/02/17,16:11:06,06,10,2, 11.8,1,1, -7.942, 10605.848, 78.713, 52520.912 18/02/17,16:11:06,07,10,2, 11.8,1,1, -7.942, 10605.846, 78.730, 52520.952 18/02/17,16:11:06,08,10,2, 11.8,1,1, -7.942, 10605.878, 78.743, 52520.973 18/02/17,16:11:06,09,10,2, 11.8,1,1, -7.942, 10605.830, 78.720, 52520.910 18/02/17,16:11:06,10,10,2, 11.8,1,1, -7.942, 10605.848, 78.749, 52521.020 18/02/17,16:11:06,11,10,2, 11.8,1,1, -7.942, 10605.850, 78.736, 52521.132 18/02/17,16:11:06,12,10,2, 11.8,1,1, -7.942, 10605.833, 78.777, 52521.083 18/02/17,16:11:06,13,10,2, 11.8,1,1, -7.942, 10605.886, 78.751, 52521.053 18/02/17,16:11:06,14,10,2, 11.8,1,1, -7.942, 10605.832, 78.731, 52520.968 18/02/17,16:11:06,15,10,2, 11.8,1,1, -7.942, 10605.873, 78.726, 52520.887 18/02/17,16:11:06,16,10,2, 11.8,1,1, -7.942, 10605.822, 78.740, 52520.895 18/02/17,16:11:06,17,10,2, 11.8,1,1, -7.942, 10605.824, 78.759, 52521.093 18/02/17,16:11:06,18,10,2, 11.8,1,1, -7.942, 10605.813, 78.735, 52520.873 18/02/17,16:11:06,19,10,2, 11.8,1,1, -7.942, 10605.822, 78.766, 52521.030 18/02/17,16:11:07,00,10,2, 11.8,1,1, -7.941, 10605.817, 78.766, 52521.030 18/02/17,16:11:07,01,10,2, 11.8,1,1, -7.941, 10605.828, 78.751, 52520.905 18/02/17,16:11:07,02,10,2, 11.8,1,1, -7.941, 10605.826, 78.784, 52521.058 18/02/17,16:11:07,03,10,2, 11.8,1,1, -7.941, 10605.837, 78.745, 52520.999 18/02/17,16:11:07,04,10,2, 11.8,1,1, -7.941, 10605.810, 78.767, 52520.997 18/02/17,16:11:07,05,10,2, 11.8,1,1, -7.941, 10605.809, 78.754, 52520.953 18/02/17,16:11:07,06,10,2, 11.8,1,1, -7.941, 10605.840, 78.739, 52521.027 18/02/17,16:11:07,07,10,2, 11.8,1,1, -7.941, 10605.780, 78.738, 52521.009 18/02/17,16:11:07,08,10,2, 11.8,1,1, -7.941, 10605.793, 78.741, 52521.017 18/02/17,16:11:07,09,10,2, 11.8,1,1, -7.941, 10605.775, 78.776, 52520.973 18/02/17,16:11:07,10,10,2, 11.8,1,1, -7.941, 10605.779, 78.788, 52521.026 18/02/17,16:11:07,11,10,2, 11.8,1,1, -7.941, 10605.800, 78.752, 52521.012 18/02/17,16:11:07,12,10,2, 11.8,1,1, -7.941, 10605.794, 78.766, 52521.060 18/02/17,16:11:07,13,10,2, 11.8,1,1, -7.941, 10605.815, 78.743, 52521.050 18/02/17,16:11:07,14,10,2, 11.8,1,1, -7.941, 10605.788, 78.778, 52520.991 18/02/17,16:11:07,15,10,2, 11.8,1,1, -7.941, 10605.777, 78.756, 52520.923 18/02/17,16:11:07,16,10,2, 11.8,1,1, -7.941, 10605.763, 78.770, 52520.941 18/02/17,16:11:07,17,10,2, 11.8,1,1, -7.941, 10605.771, 78.789, 52520.986 18/02/17,16:11:07,18,10,2, 11.8,1,1, -7.941, 10605.791, 78.773, 52520.988 18/02/17,16:11:07,19,10,2, 11.8,1,1, -7.941, 10605.777, 78.810, 52521.009 18/02/17,16:11:08,00,10,2, 11.8,1,1, -7.939, 10605.775, 78.810, 52521.009 18/02/17,16:11:08,01,10,2, 11.8,1,1, -7.939, 10605.792, 78.780, 52520.989 18/02/17,16:11:08,02,10,2, 11.8,1,1, -7.939, 10605.763, 78.797, 52521.050 18/02/17,16:11:08,03,10,2, 11.8,1,1, -7.939, 10605.760, 78.774, 52520.970 18/02/17,16:11:08,04,10,2, 11.8,1,1, -7.939, 10605.736, 78.803, 52521.032 18/02/17,16:11:08,05,10,2, 11.8,1,1, -7.939, 10605.755, 78.797, 52521.004 18/02/17,16:11:08,06,10,2, 11.8,1,1, -7.939, 10605.748, 78.797, 52521.026 18/02/17,16:11:08,07,10,2, 11.8,1,1, -7.939, 10605.730, 78.797, 52520.996 18/02/17,16:11:08,08,10,2, 11.8,1,1, -7.939, 10605.757, 78.810, 52521.079 18/02/17,16:11:08,09,10,2, 11.8,1,1, -7.939, 10605.752, 78.801, 52521.014 18/02/17,16:11:08,10,10,2, 11.8,1,1, -7.939, 10605.754, 78.822, 52520.959 18/02/17,16:11:08,11,10,2, 11.8,1,1, -7.939, 10605.745, 78.805, 52521.048 18/02/17,16:11:08,12,10,2, 11.8,1,1, -7.939, 10605.736, 78.792, 52520.911 18/02/17,16:11:08,13,10,2, 11.8,1,1, -7.939, 10605.734, 78.816, 52521.046 18/02/17,16:11:08,14,10,2, 11.8,1,1, -7.939, 10605.741, 78.842, 52521.029 18/02/17,16:11:08,15,10,2, 11.8,1,1, -7.939, 10605.728, 78.806, 52520.953 18/02/17,16:11:08,16,10,2, 11.8,1,1, -7.939, 10605.720, 78.803, 52521.002 18/02/17,16:11:08,17,10,2, 11.8,1,1, -7.939, 10605.722, 78.821, 52521.002 18/02/17,16:11:08,18,10,2, 11.8,1,1, -7.939, 10605.696, 78.820, 52521.023 18/02/17,16:11:08,19,10,2, 11.8,1,1, -7.939, 10605.749, 78.800, 52520.950 18/02/17,16:11:09,00,10,2, 11.8,1,1, -7.941, 10605.742, 78.800, 52520.950 18/02/17,16:11:09,01,10,2, 11.8,1,1, -7.941, 10605.710, 78.814, 52520.994 18/02/17,16:11:09,02,10,2, 11.8,1,1, -7.941, 10605.700, 78.817, 52520.992 18/02/17,16:11:09,03,10,2, 11.8,1,1, -7.941, 10605.692, 78.826, 52521.053 18/02/17,16:11:09,04,10,2, 11.8,1,1, -7.941, 10605.719, 78.814, 52520.985 18/02/17,16:11:09,05,10,2, 11.8,1,1, -7.941, 10605.715, 78.839, 52521.007 18/02/17,16:11:09,06,10,2, 11.8,1,1, -7.941, 10605.713, 78.832, 52521.079 18/02/17,16:11:09,07,10,2, 11.8,1,1, -7.941, 10605.672, 78.802, 52521.013 18/02/17,16:11:09,08,10,2, 11.8,1,1, -7.941, 10605.686, 78.824, 52521.032 18/02/17,16:11:09,09,10,2, 11.8,1,1, -7.941, 10605.695, 78.819, 52520.974 18/02/17,16:11:09,10,10,2, 11.8,1,1, -7.941, 10605.675, 78.834, 52521.032 18/02/17,16:11:09,11,10,2, 11.8,1,1, -7.941, 10605.693, 78.822, 52520.983 18/02/17,16:11:09,12,10,2, 11.8,1,1, -7.941, 10605.672, 78.812, 52520.965 18/02/17,16:11:09,13,10,2, 11.8,1,1, -7.941, 10605.683, 78.826, 52521.068 18/02/17,16:11:09,14,10,2, 11.8,1,1, -7.941, 10605.674, 78.833, 52520.977 18/02/17,16:11:09,15,10,2, 11.8,1,1, -7.941, 10605.668, 78.839, 52521.060 18/02/17,16:11:09,16,10,2, 11.8,1,1, -7.941, 10605.686, 78.839, 52521.011 18/02/17,16:11:09,17,10,2, 11.8,1,1, -7.941, 10605.684, 78.839, 52521.017 18/02/17,16:11:09,18,10,2, 11.8,1,1, -7.941, 10605.681, 78.837, 52521.049 18/02/17,16:11:09,19,10,2, 11.8,1,1, -7.941, 10605.672, 78.817, 52521.033 18/02/17,16:11:10,00,10,2, 11.9,1,1, -7.939, 10605.667, 78.817, 52521.033 18/02/17,16:11:10,01,10,2, 11.9,1,1, -7.939, 10605.683, 78.841, 52521.006 18/02/17,16:11:10,02,10,2, 11.9,1,1, -7.939, 10605.657, 78.868, 52521.117 18/02/17,16:11:10,03,10,2, 11.9,1,1, -7.939, 10605.650, 78.864, 52521.172 18/02/17,16:11:10,04,10,2, 11.9,1,1, -7.939, 10605.658, 78.860, 52521.218 18/02/17,16:11:10,05,10,2, 11.9,1,1, -7.939, 10605.667, 78.850, 52521.193 18/02/17,16:11:10,06,10,2, 11.9,1,1, -7.939, 10605.672, 78.879, 52521.162 18/02/17,16:11:10,07,10,2, 11.9,1,1, -7.939, 10605.660, 78.859, 52521.100 18/02/17,16:11:10,08,10,2, 11.9,1,1, -7.939, 10605.665, 78.879, 52521.268 18/02/17,16:11:10,09,10,2, 11.9,1,1, -7.939, 10605.637, 78.856, 52521.132 18/02/17,16:11:10,10,10,2, 11.9,1,1, -7.939, 10605.636, 78.840, 52521.104 18/02/17,16:11:10,11,10,2, 11.9,1,1, -7.939, 10605.668, 78.872, 52521.101 18/02/17,16:11:10,12,10,2, 11.9,1,1, -7.939, 10605.609, 78.885, 52521.137 18/02/17,16:11:10,13,10,2, 11.9,1,1, -7.939, 10605.664, 78.879, 52521.163 18/02/17,16:11:10,14,10,2, 11.9,1,1, -7.939, 10605.653, 78.886, 52521.235 18/02/17,16:11:10,15,10,2, 11.9,1,1, -7.939, 10605.642, 78.877, 52521.112 18/02/17,16:11:10,16,10,2, 11.9,1,1, -7.939, 10605.644, 78.870, 52521.186 18/02/17,16:11:10,17,10,2, 11.9,1,1, -7.939, 10605.658, 78.880, 52521.224 18/02/17,16:11:10,18,10,2, 11.9,1,1, -7.939, 10605.616, 78.895, 52521.165 18/02/17,16:11:10,19,10,2, 11.9,1,1, -7.939, 10605.645, 78.875, 52521.147 18/02/17,16:11:11,00,10,2, 11.9,1,1, -7.940, 10605.642, 78.875, 52521.147 18/02/17,16:11:11,01,10,2, 11.9,1,1, -7.940, 10605.631, 78.896, 52521.186 18/02/17,16:11:11,02,10,2, 11.9,1,1, -7.940, 10605.615, 78.898, 52521.185 18/02/17,16:11:11,03,10,2, 11.9,1,1, -7.940, 10605.618, 78.899, 52521.225 18/02/17,16:11:11,04,10,2, 11.9,1,1, -7.940, 10605.626, 78.901, 52521.153 18/02/17,16:11:11,05,10,2, 11.9,1,1, -7.940, 10605.626, 78.905, 52521.133 18/02/17,16:11:11,06,10,2, 11.9,1,1, -7.940, 10605.603, 78.908, 52521.235 18/02/17,16:11:11,07,10,2, 11.9,1,1, -7.940, 10605.601, 78.895, 52521.170 18/02/17,16:11:11,08,10,2, 11.9,1,1, -7.940, 10605.612, 78.909, 52521.187 18/02/17,16:11:11,09,10,2, 11.9,1,1, -7.940, 10605.594, 78.910, 52521.146 18/02/17,16:11:11,10,10,2, 11.9,1,1, -7.940, 10605.598, 78.895, 52521.143 18/02/17,16:11:11,11,10,2, 11.9,1,1, -7.940, 10605.624, 78.935, 52521.194 18/02/17,16:11:11,12,10,2, 11.9,1,1, -7.940, 10605.600, 78.927, 52521.183 18/02/17,16:11:11,13,10,2, 11.9,1,1, -7.940, 10605.594, 78.909, 52521.178 18/02/17,16:11:11,14,10,2, 11.9,1,1, -7.940, 10605.581, 78.935, 52521.230 18/02/17,16:11:11,15,10,2, 11.9,1,1, -7.940, 10605.587, 78.917, 52521.186 18/02/17,16:11:11,16,10,2, 11.9,1,1, -7.940, 10605.605, 78.942, 52521.229 18/02/17,16:11:11,17,10,2, 11.9,1,1, -7.940, 10605.627, 78.941, 52521.246 18/02/17,16:11:11,18,10,2, 11.9,1,1, -7.940, 10605.610, 78.937, 52521.206 18/02/17,16:11:11,19,10,2, 11.9,1,1, -7.940, 10605.591, 78.936, 52521.138 18/02/17,16:11:12,00,10,2, 11.9,1,1, -7.940, 10605.583, 78.936, 52521.138 18/02/17,16:11:12,01,10,2, 11.9,1,1, -7.940, 10605.596, 78.948, 52521.312 18/02/17,16:11:12,02,10,2, 11.9,1,1, -7.940, 10605.535, 78.922, 52521.139 18/02/17,16:11:12,03,10,2, 11.9,1,1, -7.940, 10605.562, 78.972, 52521.225 18/02/17,16:11:12,04,10,2, 11.9,1,1, -7.940, 10605.547, 78.919, 52521.156 18/02/17,16:11:12,05,10,2, 11.9,1,1, -7.940, 10605.580, 78.933, 52521.211 18/02/17,16:11:12,06,10,2, 11.9,1,1, -7.940, 10605.586, 78.928, 52521.139 18/02/17,16:11:12,07,10,2, 11.9,1,1, -7.940, 10605.584, 78.950, 52521.205 18/02/17,16:11:12,08,10,2, 11.9,1,1, -7.940, 10605.578, 78.974, 52521.269 18/02/17,16:11:12,09,10,2, 11.9,1,1, -7.940, 10605.559, 78.942, 52521.108 18/02/17,16:11:12,10,10,2, 11.9,1,1, -7.940, 10605.538, 78.971, 52521.445 18/02/17,16:11:12,11,10,2, 11.9,1,1, -7.940, 10605.598, 78.949, 52521.202 18/02/17,16:11:12,12,10,2, 11.9,1,1, -7.940, 10605.587, 78.970, 52521.247 18/02/17,16:11:12,13,10,2, 11.9,1,1, -7.940, 10605.588, 78.958, 52521.222 18/02/17,16:11:12,14,10,2, 11.9,1,1, -7.940, 10605.540, 78.951, 52521.163 18/02/17,16:11:12,15,10,2, 11.9,1,1, -7.940, 10605.564, 78.949, 52521.170 18/02/17,16:11:12,16,10,2, 11.9,1,1, -7.940, 10605.538, 78.931, 52521.153 18/02/17,16:11:12,17,10,2, 11.9,1,1, -7.940, 10605.546, 78.944, 52521.222 18/02/17,16:11:12,18,10,2, 11.9,1,1, -7.940, 10605.544, 78.959, 52521.205 18/02/17,16:11:12,19,10,2, 11.9,1,1, -7.940, 10605.552, 78.958, 52521.156 18/02/17,16:11:13,00,10,2, 11.9,1,1, -7.940, 10605.550, 78.958, 52521.156 18/02/17,16:11:13,01,10,2, 11.9,1,1, -7.940, 10605.550, 78.994, 52521.243 18/02/17,16:11:13,02,10,2, 11.9,1,1, -7.940, 10605.521, 78.972, 52521.156 18/02/17,16:11:13,03,10,2, 11.9,1,1, -7.940, 10605.523, 78.979, 52521.187 18/02/17,16:11:13,04,10,2, 11.9,1,1, -7.940, 10605.520, 78.957, 52521.186 18/02/17,16:11:13,05,10,2, 11.9,1,1, -7.940, 10605.521, 78.956, 52521.221 18/02/17,16:11:13,06,10,2, 11.9,1,1, -7.940, 10605.518, 78.978, 52521.259 18/02/17,16:11:13,07,10,2, 11.9,1,1, -7.940, 10605.533, 78.947, 52521.183 18/02/17,16:11:13,08,10,2, 11.9,1,1, -7.940, 10605.512, 78.949, 52521.195 18/02/17,16:11:13,09,10,2, 11.9,1,1, -7.940, 10605.539, 78.969, 52521.252 18/02/17,16:11:13,10,10,2, 11.9,1,1, -7.940, 10605.518, 78.954, 52521.276 18/02/17,16:11:13,11,10,2, 11.9,1,1, -7.940, 10605.533, 78.968, 52521.260 18/02/17,16:11:13,12,10,2, 11.9,1,1, -7.940, 10605.574, 78.937, 52521.053 18/02/17,16:11:13,13,10,2, 11.9,1,1, -7.940, 10605.543, 78.951, 52521.198 18/02/17,16:11:13,14,10,2, 11.9,1,1, -7.940, 10605.538, 78.960, 52521.260 18/02/17,16:11:13,15,10,2, 11.9,1,1, -7.940, 10605.519, 78.991, 52521.253 18/02/17,16:11:13,16,10,2, 11.9,1,1, -7.940, 10605.541, 78.996, 52521.309 18/02/17,16:11:13,17,10,2, 11.9,1,1, -7.940, 10605.525, 78.974, 52521.269 18/02/17,16:11:13,18,10,2, 11.9,1,1, -7.940, 10605.522, 78.972, 52521.219 18/02/17,16:11:13,19,10,2, 11.9,1,1, -7.940, 10605.516, 78.969, 52521.207 18/02/17,16:11:14,00,10,2, 11.7,1,1, -7.941, 10605.508, 78.969, 52521.207 18/02/17,16:11:14,01,10,2, 11.7,1,1, -7.941, 10605.510, 78.971, 52521.272 18/02/17,16:11:14,02,10,2, 11.7,1,1, -7.941, 10605.510, 78.978, 52521.266 18/02/17,16:11:14,03,10,2, 11.7,1,1, -7.941, 10605.507, 78.984, 52521.270 18/02/17,16:11:14,04,10,2, 11.7,1,1, -7.941, 10605.514, 78.999, 52521.282 18/02/17,16:11:14,05,10,2, 11.7,1,1, -7.941, 10605.540, 78.986, 52521.268 18/02/17,16:11:14,06,10,2, 11.7,1,1, -7.941, 10605.520, 78.976, 52521.195 18/02/17,16:11:14,07,10,2, 11.7,1,1, -7.941, 10605.536, 78.997, 52521.296 18/02/17,16:11:14,08,10,2, 11.7,1,1, -7.941, 10605.513, 78.986, 52521.332 18/02/17,16:11:14,09,10,2, 11.7,1,1, -7.941, 10605.513, 78.977, 52521.262 18/02/17,16:11:14,10,10,2, 11.7,1,1, -7.941, 10605.505, 78.971, 52521.228 18/02/17,16:11:14,11,10,2, 11.7,1,1, -7.941, 10605.510, 78.977, 52521.177 18/02/17,16:11:14,12,10,2, 11.7,1,1, -7.941, 10605.515, 78.979, 52521.180 18/02/17,16:11:14,13,10,2, 11.7,1,1, -7.941, 10605.503, 78.978, 52521.174 18/02/17,16:11:14,14,10,2, 11.7,1,1, -7.941, 10605.521, 78.966, 52521.246 18/02/17,16:11:14,15,10,2, 11.7,1,1, -7.941, 10605.493, 78.958, 52521.296 18/02/17,16:11:14,16,10,2, 11.7,1,1, -7.941, 10605.489, 78.992, 52521.256 18/02/17,16:11:14,17,10,2, 11.7,1,1, -7.941, 10605.492, 78.969, 52521.264 18/02/17,16:11:14,18,10,2, 11.7,1,1, -7.941, 10605.509, 78.980, 52521.304 18/02/17,16:11:14,19,10,2, 11.7,1,1, -7.941, 10605.484, 78.996, 52521.270 18/02/17,16:11:15,00,10,2, 11.9,1,1, -7.940, 10605.483, 78.996, 52521.270 18/02/17,16:11:15,01,10,2, 11.9,1,1, -7.940, 10605.468, 78.970, 52521.212 18/02/17,16:11:15,02,10,2, 11.9,1,1, -7.940, 10605.479, 78.967, 52521.167 18/02/17,16:11:15,03,10,2, 11.9,1,1, -7.940, 10605.510, 78.953, 52521.136 18/02/17,16:11:15,04,10,2, 11.9,1,1, -7.940, 10605.478, 78.956, 52521.194 18/02/17,16:11:15,05,10,2, 11.9,1,1, -7.940, 10605.467, 78.965, 52521.173 18/02/17,16:11:15,06,10,2, 11.9,1,1, -7.940, 10605.502, 78.951, 52521.108 18/02/17,16:11:15,07,10,2, 11.9,1,1, -7.940, 10605.490, 78.946, 52521.170 18/02/17,16:11:15,08,10,2, 11.9,1,1, -7.940, 10605.488, 78.958, 52521.137 18/02/17,16:11:15,09,10,2, 11.9,1,1, -7.940, 10605.471, 78.972, 52521.151 18/02/17,16:11:15,10,10,2, 11.9,1,1, -7.940, 10605.494, 78.956, 52521.113 18/02/17,16:11:15,11,10,2, 11.9,1,1, -7.940, 10605.483, 78.948, 52521.140 18/02/17,16:11:15,12,10,2, 11.9,1,1, -7.940, 10605.460, 78.969, 52521.211 18/02/17,16:11:15,13,10,2, 11.9,1,1, -7.940, 10605.459, 78.934, 52521.174 18/02/17,16:11:15,14,10,2, 11.9,1,1, -7.940, 10605.463, 78.968, 52521.231 18/02/17,16:11:15,15,10,2, 11.9,1,1, -7.940, 10605.473, 78.957, 52521.183 18/02/17,16:11:15,16,10,2, 11.9,1,1, -7.940, 10605.480, 78.985, 52521.125 18/02/17,16:11:15,17,10,2, 11.9,1,1, -7.940, 10605.469, 78.979, 52521.118 18/02/17,16:11:15,18,10,2, 11.9,1,1, -7.940, 10605.467, 78.950, 52521.135 18/02/17,16:11:15,19,10,2, 11.9,1,1, -7.940, 10605.450, 78.969, 52521.222 18/02/17,16:11:16,00,10,2, 11.9,1,1, -7.940, 10605.441, 78.969, 52521.222 18/02/17,16:11:16,01,10,2, 11.9,1,1, -7.940, 10605.486, 78.989, 52521.217 18/02/17,16:11:16,02,10,2, 11.9,1,1, -7.940, 10605.456, 78.960, 52521.126 18/02/17,16:11:16,03,10,2, 11.9,1,1, -7.940, 10605.464, 78.959, 52521.198 18/02/17,16:11:16,04,10,2, 11.9,1,1, -7.940, 10605.477, 78.971, 52521.155 18/02/17,16:11:16,05,10,2, 11.9,1,1, -7.940, 10605.425, 78.963, 52521.055 18/02/17,16:11:16,06,10,2, 11.9,1,1, -7.940, 10605.444, 78.976, 52521.146 18/02/17,16:11:16,07,10,2, 11.9,1,1, -7.940, 10605.461, 78.974, 52521.163 18/02/17,16:11:16,08,10,2, 11.9,1,1, -7.940, 10605.449, 78.967, 52521.168 18/02/17,16:11:16,09,10,2, 11.9,1,1, -7.940, 10605.435, 78.983, 52521.198 18/02/17,16:11:16,10,10,2, 11.9,1,1, -7.940, 10605.445, 78.970, 52521.161 18/02/17,16:11:16,11,10,2, 11.9,1,1, -7.940, 10605.472, 78.970, 52521.113 18/02/17,16:11:16,12,10,2, 11.9,1,1, -7.940, 10605.433, 78.951, 52521.213 18/02/17,16:11:16,13,10,2, 11.9,1,1, -7.940, 10605.448, 78.976, 52521.182 18/02/17,16:11:16,14,10,2, 11.9,1,1, -7.940, 10605.438, 78.959, 52521.145 18/02/17,16:11:16,15,10,2, 11.9,1,1, -7.940, 10605.414, 78.954, 52521.185 18/02/17,16:11:16,16,10,2, 11.9,1,1, -7.940, 10605.406, 78.954, 52521.172 18/02/17,16:11:16,17,10,2, 11.9,1,1, -7.940, 10605.399, 78.951, 52521.208 18/02/17,16:11:16,18,10,2, 11.9,1,1, -7.940, 10605.403, 78.935, 52521.206 18/02/17,16:11:16,19,10,2, 11.9,1,1, -7.940, 10605.444, 78.948, 52521.209 18/02/17,16:11:17,00,10,2, 11.8,1,1, -7.942, 10605.441, 78.948, 52521.209 18/02/17,16:11:17,01,10,2, 11.8,1,1, -7.942, 10605.414, 78.935, 52521.122 18/02/17,16:11:17,02,10,2, 11.8,1,1, -7.942, 10605.413, 78.928, 52521.141 18/02/17,16:11:17,03,10,2, 11.8,1,1, -7.942, 10605.397, 78.950, 52521.227 18/02/17,16:11:17,04,10,2, 11.8,1,1, -7.942, 10605.426, 78.945, 52521.230 18/02/17,16:11:17,05,10,2, 11.8,1,1, -7.942, 10605.405, 78.948, 52521.131 18/02/17,16:11:17,06,10,2, 11.8,1,1, -7.942, 10605.422, 78.936, 52521.252 18/02/17,16:11:17,07,10,2, 11.8,1,1, -7.942, 10605.401, 78.931, 52521.129 18/02/17,16:11:17,08,10,2, 11.8,1,1, -7.942, 10605.418, 78.932, 52521.267 18/02/17,16:11:17,09,10,2, 11.8,1,1, -7.942, 10605.414, 78.928, 52521.226 18/02/17,16:11:17,10,10,2, 11.8,1,1, -7.942, 10605.376, 78.961, 52521.252 18/02/17,16:11:17,11,10,2, 11.8,1,1, -7.942, 10605.411, 78.939, 52521.253 18/02/17,16:11:17,12,10,2, 11.8,1,1, -7.942, 10605.390, 78.919, 52521.195 18/02/17,16:11:17,13,10,2, 11.8,1,1, -7.942, 10605.378, 78.918, 52521.173 18/02/17,16:11:17,14,10,2, 11.8,1,1, -7.942, 10605.382, 78.927, 52521.181 18/02/17,16:11:17,15,10,2, 11.8,1,1, -7.942, 10605.398, 78.929, 52521.153 18/02/17,16:11:17,16,10,2, 11.8,1,1, -7.942, 10605.374, 78.931, 52521.272 18/02/17,16:11:17,17,10,2, 11.8,1,1, -7.942, 10605.395, 78.906, 52521.221 18/02/17,16:11:17,18,10,2, 11.8,1,1, -7.942, 10605.392, 78.929, 52521.210 18/02/17,16:11:17,19,10,2, 11.8,1,1, -7.942, 10605.382, 78.936, 52521.171 18/02/17,16:11:18,00,10,2, 11.9,1,1, -7.938, 10605.375, 78.936, 52521.171 18/02/17,16:11:18,01,10,2, 11.9,1,1, -7.938, 10605.365, 78.948, 52521.255 18/02/17,16:11:18,02,10,2, 11.9,1,1, -7.938, 10605.396, 78.928, 52521.240 18/02/17,16:11:18,03,10,2, 11.9,1,1, -7.938, 10605.368, 78.929, 52521.169 18/02/17,16:11:18,04,10,2, 11.9,1,1, -7.938, 10605.367, 78.925, 52521.246 18/02/17,16:11:18,05,10,2, 11.9,1,1, -7.938, 10605.356, 78.914, 52521.213 18/02/17,16:11:18,06,10,2, 11.9,1,1, -7.938, 10605.359, 78.901, 52521.131 18/02/17,16:11:18,07,10,2, 11.9,1,1, -7.938, 10605.353, 78.942, 52521.179 18/02/17,16:11:18,08,10,2, 11.9,1,1, -7.938, 10605.326, 78.902, 52521.163 18/02/17,16:11:18,09,10,2, 11.9,1,1, -7.938, 10605.358, 78.917, 52521.164 18/02/17,16:11:18,10,10,2, 11.9,1,1, -7.938, 10605.313, 78.935, 52521.170 18/02/17,16:11:18,11,10,2, 11.9,1,1, -7.938, 10605.349, 78.921, 52521.246 18/02/17,16:11:18,12,10,2, 11.9,1,1, -7.938, 10605.319, 78.920, 52521.235 18/02/17,16:11:18,13,10,2, 11.9,1,1, -7.938, 10605.338, 78.933, 52521.234 18/02/17,16:11:18,14,10,2, 11.9,1,1, -7.938, 10605.342, 78.909, 52521.230 18/02/17,16:11:18,15,10,2, 11.9,1,1, -7.938, 10605.316, 78.924, 52521.171 18/02/17,16:11:18,16,10,2, 11.9,1,1, -7.938, 10605.303, 78.926, 52521.240 18/02/17,16:11:18,17,10,2, 11.9,1,1, -7.938, 10605.344, 78.912, 52521.185 18/02/17,16:11:18,18,10,2, 11.9,1,1, -7.938, 10605.302, 78.906, 52521.217 18/02/17,16:11:18,19,10,2, 11.9,1,1, -7.938, 10605.318, 78.898, 52521.233 18/02/17,16:11:19,00,10,2, 11.9,1,1, -7.940, 10605.316, 78.898, 52521.233 18/02/17,16:11:19,01,10,2, 11.9,1,1, -7.940, 10605.292, 78.914, 52521.256 18/02/17,16:11:19,02,10,2, 11.9,1,1, -7.940, 10605.299, 78.908, 52521.283 18/02/17,16:11:19,03,10,2, 11.9,1,1, -7.940, 10605.313, 78.917, 52521.246 18/02/17,16:11:19,04,10,2, 11.9,1,1, -7.940, 10605.307, 78.914, 52521.214 18/02/17,16:11:19,05,10,2, 11.9,1,1, -7.940, 10605.312, 78.901, 52521.204 18/02/17,16:11:19,06,10,2, 11.9,1,1, -7.940, 10605.303, 78.916, 52521.238 18/02/17,16:11:19,07,10,2, 11.9,1,1, -7.940, 10605.309, 78.895, 52521.177 18/02/17,16:11:19,08,10,2, 11.9,1,1, -7.940, 10605.298, 78.916, 52521.229 18/02/17,16:11:19,09,10,2, 11.9,1,1, -7.940, 10605.296, 78.907, 52521.323 18/02/17,16:11:19,10,10,2, 11.9,1,1, -7.940, 10605.268, 78.875, 52521.150 18/02/17,16:11:19,11,10,2, 11.9,1,1, -7.940, 10605.263, 78.870, 52521.152 18/02/17,16:11:19,12,10,2, 11.9,1,1, -7.940, 10605.288, 78.897, 52521.229 18/02/17,16:11:19,13,10,2, 11.9,1,1, -7.940, 10605.293, 78.886, 52521.155 18/02/17,16:11:19,14,10,2, 11.9,1,1, -7.940, 10605.293, 78.890, 52521.221 18/02/17,16:11:19,15,10,2, 11.9,1,1, -7.940, 10605.307, 78.887, 52521.204 18/02/17,16:11:19,16,10,2, 11.9,1,1, -7.940, 10605.282, 78.872, 52521.222 18/02/17,16:11:19,17,10,2, 11.9,1,1, -7.940, 10605.277, 78.895, 52521.275 18/02/17,16:11:19,18,10,2, 11.9,1,1, -7.940, 10605.266, 78.889, 52521.185 18/02/17,16:11:19,19,10,2, 11.9,1,1, -7.940, 10605.289, 78.889, 52521.221 18/02/17,16:11:20,00,10,2, 11.9,1,1, -7.941, 10605.283, 78.889, 52521.221 18/02/17,16:11:20,01,10,2, 11.9,1,1, -7.941, 10605.257, 78.878, 52521.173 18/02/17,16:11:20,02,10,2, 11.9,1,1, -7.941, 10605.267, 78.862, 52521.259 18/02/17,16:11:20,03,10,2, 11.9,1,1, -7.941, 10605.275, 78.874, 52521.221 18/02/17,16:11:20,04,10,2, 11.9,1,1, -7.941, 10605.241, 78.873, 52521.194 18/02/17,16:11:20,05,10,2, 11.9,1,1, -7.941, 10605.238, 78.898, 52521.241 18/02/17,16:11:20,06,10,2, 11.9,1,1, -7.941, 10605.229, 78.884, 52521.155 18/02/17,16:11:20,07,10,2, 11.9,1,1, -7.941, 10605.231, 78.863, 52521.213 18/02/17,16:11:20,08,10,2, 11.9,1,1, -7.941, 10605.248, 78.868, 52521.186 18/02/17,16:11:20,09,10,2, 11.9,1,1, -7.941, 10605.207, 78.860, 52521.198 18/02/17,16:11:20,10,10,2, 11.9,1,1, -7.941, 10605.215, 78.856, 52521.233 18/02/17,16:11:20,11,10,2, 11.9,1,1, -7.941, 10605.207, 78.869, 52521.211 18/02/17,16:11:20,12,10,2, 11.9,1,1, -7.941, 10605.204, 78.869, 52521.249 18/02/17,16:11:20,13,10,2, 11.9,1,1, -7.941, 10605.216, 78.858, 52521.308 18/02/17,16:11:20,14,10,2, 11.9,1,1, -7.941, 10605.213, 78.845, 52521.297 18/02/17,16:11:20,15,10,2, 11.9,1,1, -7.941, 10605.215, 78.871, 52521.283 18/02/17,16:11:20,16,10,2, 11.9,1,1, -7.941, 10605.215, 78.849, 52521.270 18/02/17,16:11:20,17,10,2, 11.9,1,1, -7.941, 10605.197, 78.856, 52521.243 18/02/17,16:11:20,18,10,2, 11.9,1,1, -7.941, 10605.219, 78.847, 52521.294 18/02/17,16:11:20,19,10,2, 11.9,1,1, -7.941, 10605.189, 78.841, 52521.313 18/02/17,16:11:21,00,10,2, 11.8,1,1, -7.942, 10605.183, 78.841, 52521.313 18/02/17,16:11:21,01,10,2, 11.8,1,1, -7.942, 10605.203, 78.849, 52521.269 18/02/17,16:11:21,02,10,2, 11.8,1,1, -7.942, 10605.161, 78.853, 52521.289 18/02/17,16:11:21,03,10,2, 11.8,1,1, -7.942, 10605.200, 78.846, 52521.250 18/02/17,16:11:21,04,10,2, 11.8,1,1, -7.942, 10605.176, 78.825, 52521.245 18/02/17,16:11:21,05,10,2, 11.8,1,1, -7.942, 10605.176, 78.817, 52521.237 18/02/17,16:11:21,06,10,2, 11.8,1,1, -7.942, 10605.153, 78.818, 52521.214 18/02/17,16:11:21,07,10,2, 11.8,1,1, -7.942, 10605.166, 78.852, 52521.300 18/02/17,16:11:21,08,10,2, 11.8,1,1, -7.942, 10605.151, 78.815, 52521.334 18/02/17,16:11:21,09,10,2, 11.8,1,1, -7.942, 10605.141, 78.829, 52521.296 18/02/17,16:11:21,10,10,2, 11.8,1,1, -7.942, 10605.155, 78.848, 52521.310 18/02/17,16:11:21,11,10,2, 11.8,1,1, -7.942, 10605.155, 78.833, 52521.280 18/02/17,16:11:21,12,10,2, 11.8,1,1, -7.942, 10605.136, 78.840, 52521.243 18/02/17,16:11:21,13,10,2, 11.8,1,1, -7.942, 10605.130, 78.834, 52521.399 18/02/17,16:11:21,14,10,2, 11.8,1,1, -7.942, 10605.139, 78.824, 52521.257 18/02/17,16:11:21,15,10,2, 11.8,1,1, -7.942, 10605.134, 78.832, 52521.212 18/02/17,16:11:21,16,10,2, 11.8,1,1, -7.942, 10605.108, 78.842, 52521.262 18/02/17,16:11:21,17,10,2, 11.8,1,1, -7.942, 10605.118, 78.824, 52521.189 18/02/17,16:11:21,18,10,2, 11.8,1,1, -7.942, 10605.142, 78.851, 52521.332 18/02/17,16:11:21,19,10,2, 11.8,1,1, -7.942, 10605.113, 78.827, 52521.251 18/02/17,16:11:22,00,10,2, 11.8,1,1, -7.941, 10605.108, 78.827, 52521.251 18/02/17,16:11:22,01,10,2, 11.8,1,1, -7.941, 10605.110, 78.831, 52521.258 18/02/17,16:11:22,02,10,2, 11.8,1,1, -7.941, 10605.114, 78.831, 52521.333 18/02/17,16:11:22,03,10,2, 11.8,1,1, -7.941, 10605.055, 78.828, 52521.314 18/02/17,16:11:22,04,10,2, 11.8,1,1, -7.941, 10605.096, 78.826, 52521.267 18/02/17,16:11:22,05,10,2, 11.8,1,1, -7.941, 10605.113, 78.844, 52521.369 18/02/17,16:11:22,06,10,2, 11.8,1,1, -7.941, 10605.087, 78.837, 52521.279 18/02/17,16:11:22,07,10,2, 11.8,1,1, -7.941, 10605.107, 78.833, 52521.429 18/02/17,16:11:22,08,10,2, 11.8,1,1, -7.941, 10605.081, 78.816, 52521.361 18/02/17,16:11:22,09,10,2, 11.8,1,1, -7.941, 10605.081, 78.830, 52521.399 18/02/17,16:11:22,10,10,2, 11.8,1,1, -7.941, 10605.074, 78.844, 52521.352 18/02/17,16:11:22,11,10,2, 11.8,1,1, -7.941, 10605.054, 78.836, 52521.379 18/02/17,16:11:22,12,10,2, 11.8,1,1, -7.941, 10605.044, 78.814, 52521.256 18/02/17,16:11:22,13,10,2, 11.8,1,1, -7.941, 10605.054, 78.832, 52521.351 18/02/17,16:11:22,14,10,2, 11.8,1,1, -7.941, 10605.052, 78.834, 52521.382 18/02/17,16:11:22,15,10,2, 11.8,1,1, -7.941, 10605.027, 78.811, 52521.302 18/02/17,16:11:22,16,10,2, 11.8,1,1, -7.941, 10605.046, 78.783, 52521.292 18/02/17,16:11:22,17,10,2, 11.8,1,1, -7.941, 10605.010, 78.827, 52521.298 18/02/17,16:11:22,18,10,2, 11.8,1,1, -7.941, 10605.010, 78.781, 52521.328 18/02/17,16:11:22,19,10,2, 11.8,1,1, -7.941, 10605.006, 78.819, 52521.339 18/02/17,16:11:23,00,10,2, 11.9,1,1, -7.939, 10604.999, 78.819, 52521.339 18/02/17,16:11:23,01,10,2, 11.9,1,1, -7.939, 10605.010, 78.809, 52521.334 18/02/17,16:11:23,02,10,2, 11.9,1,1, -7.939, 10604.999, 78.812, 52521.278 18/02/17,16:11:23,03,10,2, 11.9,1,1, -7.939, 10604.989, 78.819, 52521.344 18/02/17,16:11:23,04,10,2, 11.9,1,1, -7.939, 10604.978, 78.800, 52521.386 18/02/17,16:11:23,05,10,2, 11.9,1,1, -7.939, 10605.000, 78.811, 52521.300 18/02/17,16:11:23,06,10,2, 11.9,1,1, -7.939, 10604.993, 78.801, 52521.292 18/02/17,16:11:23,07,10,2, 11.9,1,1, -7.939, 10604.973, 78.814, 52521.320 18/02/17,16:11:23,08,10,2, 11.9,1,1, -7.939, 10604.971, 78.822, 52521.273 18/02/17,16:11:23,09,10,2, 11.9,1,1, -7.939, 10604.970, 78.792, 52521.262 18/02/17,16:11:23,10,10,2, 11.9,1,1, -7.939, 10604.967, 78.812, 52521.330 18/02/17,16:11:23,11,10,2, 11.9,1,1, -7.939, 10604.905, 78.816, 52521.508 18/02/17,16:11:23,12,10,2, 11.9,1,1, -7.939, 10604.977, 78.825, 52521.396 18/02/17,16:11:23,13,10,2, 11.9,1,1, -7.939, 10604.949, 78.805, 52521.402 18/02/17,16:11:23,14,10,2, 11.9,1,1, -7.939, 10604.962, 78.819, 52521.349 18/02/17,16:11:23,15,10,2, 11.9,1,1, -7.939, 10604.934, 78.804, 52521.297 18/02/17,16:11:23,16,10,2, 11.9,1,1, -7.939, 10604.912, 78.796, 52521.271 18/02/17,16:11:23,17,10,2, 11.9,1,1, -7.939, 10604.946, 78.796, 52521.213 18/02/17,16:11:23,18,10,2, 11.9,1,1, -7.939, 10604.940, 78.833, 52521.377 18/02/17,16:11:23,19,10,2, 11.9,1,1, -7.939, 10604.951, 78.816, 52521.391 18/02/17,16:11:24,00,10,2, 11.9,1,1, -7.941, 10604.949, 78.816, 52521.391 18/02/17,16:11:24,01,10,2, 11.9,1,1, -7.941, 10604.925, 78.801, 52521.363 18/02/17,16:11:24,02,10,2, 11.9,1,1, -7.941, 10604.925, 78.810, 52521.360 18/02/17,16:11:24,03,10,2, 11.9,1,1, -7.941, 10604.921, 78.785, 52521.319 18/02/17,16:11:24,04,10,2, 11.9,1,1, -7.941, 10604.899, 78.789, 52521.341 18/02/17,16:11:24,05,10,2, 11.9,1,1, -7.941, 10604.919, 78.810, 52521.360 18/02/17,16:11:24,06,10,2, 11.9,1,1, -7.941, 10604.878, 78.800, 52521.358 18/02/17,16:11:24,07,10,2, 11.9,1,1, -7.941, 10604.875, 78.792, 52521.266 18/02/17,16:11:24,08,10,2, 11.9,1,1, -7.941, 10604.894, 78.805, 52521.388 18/02/17,16:11:24,09,10,2, 11.9,1,1, -7.941, 10604.868, 78.779, 52521.319 18/02/17,16:11:24,10,10,2, 11.9,1,1, -7.941, 10604.886, 78.827, 52521.328 18/02/17,16:11:24,11,10,2, 11.9,1,1, -7.941, 10604.887, 78.795, 52521.311 18/02/17,16:11:24,12,10,2, 11.9,1,1, -7.941, 10604.863, 78.800, 52521.140 18/02/17,16:11:24,13,10,2, 11.9,1,1, -7.941, 10604.838, 78.811, 52521.401 18/02/17,16:11:24,14,10,2, 11.9,1,1, -7.941, 10604.888, 78.813, 52521.427 18/02/17,16:11:24,15,10,2, 11.9,1,1, -7.941, 10604.818, 78.818, 52521.432 18/02/17,16:11:24,16,10,2, 11.9,1,1, -7.941, 10604.839, 78.813, 52521.403 18/02/17,16:11:24,17,10,2, 11.9,1,1, -7.941, 10604.845, 78.814, 52521.372 18/02/17,16:11:24,18,10,2, 11.9,1,1, -7.941, 10604.801, 78.822, 52521.427 18/02/17,16:11:24,19,10,2, 11.9,1,1, -7.941, 10604.802, 78.797, 52521.336 18/02/17,16:11:25,00,10,2, 11.8,1,1, -7.938, 10604.799, 78.797, 52521.336 18/02/17,16:11:25,01,10,2, 11.8,1,1, -7.938, 10604.798, 78.801, 52521.325 18/02/17,16:11:25,02,10,2, 11.8,1,1, -7.938, 10604.795, 78.819, 52521.398 18/02/17,16:11:25,03,10,2, 11.8,1,1, -7.938, 10604.795, 78.805, 52521.428 18/02/17,16:11:25,04,10,2, 11.8,1,1, -7.938, 10604.789, 78.828, 52521.371 18/02/17,16:11:25,05,10,2, 11.8,1,1, -7.938, 10604.775, 78.826, 52521.421 18/02/17,16:11:25,06,10,2, 11.8,1,1, -7.938, 10604.769, 78.829, 52521.383 18/02/17,16:11:25,07,10,2, 11.8,1,1, -7.938, 10604.784, 78.812, 52521.398 18/02/17,16:11:25,08,10,2, 11.8,1,1, -7.938, 10604.779, 78.822, 52521.390 18/02/17,16:11:25,09,10,2, 11.8,1,1, -7.938, 10604.771, 78.834, 52521.359 18/02/17,16:11:25,10,10,2, 11.8,1,1, -7.938, 10604.782, 78.822, 52521.396 18/02/17,16:11:25,11,10,2, 11.8,1,1, -7.938, 10604.736, 78.808, 52521.368 18/02/17,16:11:25,12,10,2, 11.8,1,1, -7.938, 10604.775, 78.817, 52521.413 18/02/17,16:11:25,13,10,2, 11.8,1,1, -7.938, 10604.742, 78.819, 52521.378 18/02/17,16:11:25,14,10,2, 11.8,1,1, -7.938, 10604.719, 78.800, 52521.437 18/02/17,16:11:25,15,10,2, 11.8,1,1, -7.938, 10604.739, 78.835, 52521.416 18/02/17,16:11:25,16,10,2, 11.8,1,1, -7.938, 10604.723, 78.796, 52521.378 18/02/17,16:11:25,17,10,2, 11.8,1,1, -7.938, 10604.726, 78.823, 52521.464 18/02/17,16:11:25,18,10,2, 11.8,1,1, -7.938, 10604.714, 78.813, 52521.373 18/02/17,16:11:25,19,10,2, 11.8,1,1, -7.938, 10604.688, 78.828, 52521.403 18/02/17,16:11:26,00,10,2, 11.7,1,1, -7.941, 10604.682, 78.828, 52521.403 18/02/17,16:11:26,01,10,2, 11.7,1,1, -7.941, 10604.702, 78.829, 52521.431 18/02/17,16:11:26,02,10,2, 11.7,1,1, -7.941, 10604.676, 78.804, 52521.411 18/02/17,16:11:26,03,10,2, 11.7,1,1, -7.941, 10604.701, 78.816, 52521.449 18/02/17,16:11:26,04,10,2, 11.7,1,1, -7.941, 10604.672, 78.811, 52521.423 18/02/17,16:11:26,05,10,2, 11.7,1,1, -7.941, 10604.659, 78.820, 52521.483 18/02/17,16:11:26,06,10,2, 11.7,1,1, -7.941, 10604.679, 78.838, 52521.460 18/02/17,16:11:26,07,10,2, 11.7,1,1, -7.941, 10604.666, 78.846, 52521.481 18/02/17,16:11:26,08,10,2, 11.7,1,1, -7.941, 10604.673, 78.858, 52521.524 18/02/17,16:11:26,09,10,2, 11.7,1,1, -7.941, 10604.658, 78.825, 52521.400 18/02/17,16:11:26,10,10,2, 11.7,1,1, -7.941, 10604.624, 78.830, 52521.510 18/02/17,16:11:26,11,10,2, 11.7,1,1, -7.941, 10604.627, 78.795, 52521.427 18/02/17,16:11:26,12,10,2, 11.7,1,1, -7.941, 10604.598, 78.815, 52521.442 18/02/17,16:11:26,13,10,2, 11.7,1,1, -7.941, 10604.620, 78.822, 52521.404 18/02/17,16:11:26,14,10,2, 11.7,1,1, -7.941, 10604.634, 78.828, 52521.492 18/02/17,16:11:26,15,10,2, 11.7,1,1, -7.941, 10604.639, 78.821, 52521.456 18/02/17,16:11:26,16,10,2, 11.7,1,1, -7.941, 10604.613, 78.803, 52521.446 18/02/17,16:11:26,17,10,2, 11.7,1,1, -7.941, 10604.612, 78.848, 52521.515 18/02/17,16:11:26,18,10,2, 11.7,1,1, -7.941, 10604.599, 78.834, 52521.395 18/02/17,16:11:26,19,10,2, 11.7,1,1, -7.941, 10604.615, 78.824, 52521.505 18/02/17,16:11:27,00,10,2, 11.9,1,1, -7.943, 10604.607, 78.824, 52521.505 18/02/17,16:11:27,01,10,2, 11.9,1,1, -7.943, 10604.590, 78.833, 52521.459 18/02/17,16:11:27,02,10,2, 11.9,1,1, -7.943, 10604.598, 78.831, 52521.459 18/02/17,16:11:27,03,10,2, 11.9,1,1, -7.943, 10604.585, 78.843, 52521.415 18/02/17,16:11:27,04,10,2, 11.9,1,1, -7.943, 10604.586, 78.816, 52521.440 18/02/17,16:11:27,05,10,2, 11.9,1,1, -7.943, 10604.568, 78.815, 52521.432 18/02/17,16:11:27,06,10,2, 11.9,1,1, -7.943, 10604.584, 78.819, 52521.471 18/02/17,16:11:27,07,10,2, 11.9,1,1, -7.943, 10604.551, 78.825, 52521.373 18/02/17,16:11:27,08,10,2, 11.9,1,1, -7.943, 10604.556, 78.841, 52521.473 18/02/17,16:11:27,09,10,2, 11.9,1,1, -7.943, 10604.562, 78.833, 52521.458 18/02/17,16:11:27,10,10,2, 11.9,1,1, -7.943, 10604.550, 78.824, 52521.424 18/02/17,16:11:27,11,10,2, 11.9,1,1, -7.943, 10604.512, 78.798, 52521.420 18/02/17,16:11:27,12,10,2, 11.9,1,1, -7.943, 10604.538, 78.830, 52521.479 18/02/17,16:11:27,13,10,2, 11.9,1,1, -7.943, 10604.520, 78.831, 52521.513 18/02/17,16:11:27,14,10,2, 11.9,1,1, -7.943, 10604.547, 78.821, 52521.491 18/02/17,16:11:27,15,10,2, 11.9,1,1, -7.943, 10604.531, 78.806, 52521.459 18/02/17,16:11:27,16,10,2, 11.9,1,1, -7.943, 10604.524, 78.796, 52521.443 18/02/17,16:11:27,17,10,2, 11.9,1,1, -7.943, 10604.480, 78.804, 52521.495 18/02/17,16:11:27,18,10,2, 11.9,1,1, -7.943, 10604.506, 78.813, 52521.468 18/02/17,16:11:27,19,10,2, 11.9,1,1, -7.943, 10604.476, 78.799, 52521.471 18/02/17,16:11:28,00,10,2, 11.8,1,1, -7.941, 10604.473, 78.799, 52521.471 18/02/17,16:11:28,01,10,2, 11.8,1,1, -7.941, 10604.484, 78.799, 52521.415 18/02/17,16:11:28,02,10,2, 11.8,1,1, -7.941, 10604.464, 78.808, 52521.524 18/02/17,16:11:28,03,10,2, 11.8,1,1, -7.941, 10604.464, 78.807, 52521.391 18/02/17,16:11:28,04,10,2, 11.8,1,1, -7.941, 10604.436, 78.831, 52521.524 18/02/17,16:11:28,05,10,2, 11.8,1,1, -7.941, 10604.428, 78.815, 52521.489 18/02/17,16:11:28,06,10,2, 11.8,1,1, -7.941, 10604.446, 78.823, 52521.531 18/02/17,16:11:28,07,10,2, 11.8,1,1, -7.941, 10604.448, 78.837, 52521.450 18/02/17,16:11:28,08,10,2, 11.8,1,1, -7.941, 10604.419, 78.815, 52521.406 18/02/17,16:11:28,09,10,2, 11.8,1,1, -7.941, 10604.449, 78.843, 52521.459 18/02/17,16:11:28,10,10,2, 11.8,1,1, -7.941, 10604.442, 78.819, 52521.478 18/02/17,16:11:28,11,10,2, 11.8,1,1, -7.941, 10604.422, 78.850, 52521.495 18/02/17,16:11:28,12,10,2, 11.8,1,1, -7.941, 10604.404, 78.842, 52521.498 18/02/17,16:11:28,13,10,2, 11.8,1,1, -7.941, 10604.429, 78.843, 52521.543 18/02/17,16:11:28,14,10,2, 11.8,1,1, -7.941, 10604.404, 78.827, 52521.507 18/02/17,16:11:28,15,10,2, 11.8,1,1, -7.941, 10604.409, 78.834, 52521.464 18/02/17,16:11:28,16,10,2, 11.8,1,1, -7.941, 10604.409, 78.818, 52521.507 18/02/17,16:11:28,17,10,2, 11.8,1,1, -7.941, 10604.384, 78.827, 52521.571 18/02/17,16:11:28,18,10,2, 11.8,1,1, -7.941, 10604.384, 78.790, 52521.491 18/02/17,16:11:28,19,10,2, 11.8,1,1, -7.941, 10604.367, 78.831, 52521.497 18/02/17,16:11:29,00,10,2, 11.9,1,1, -7.944, 10604.365, 78.831, 52521.497 18/02/17,16:11:29,01,10,2, 11.9,1,1, -7.944, 10604.361, 78.830, 52521.491 18/02/17,16:11:29,02,10,2, 11.9,1,1, -7.944, 10604.380, 78.838, 52521.556 18/02/17,16:11:29,03,10,2, 11.9,1,1, -7.944, 10604.351, 78.833, 52521.529 18/02/17,16:11:29,04,10,2, 11.9,1,1, -7.944, 10604.357, 78.852, 52521.561 18/02/17,16:11:29,05,10,2, 11.9,1,1, -7.944, 10604.348, 78.831, 52521.553 18/02/17,16:11:29,06,10,2, 11.9,1,1, -7.944, 10604.331, 78.828, 52521.429 18/02/17,16:11:29,07,10,2, 11.9,1,1, -7.944, 10604.345, 78.831, 52521.589 18/02/17,16:11:29,08,10,2, 11.9,1,1, -7.944, 10604.336, 78.851, 52521.559 18/02/17,16:11:29,09,10,2, 11.9,1,1, -7.944, 10604.318, 78.835, 52521.492 18/02/17,16:11:29,10,10,2, 11.9,1,1, -7.944, 10604.321, 78.815, 52521.451 18/02/17,16:11:29,11,10,2, 11.9,1,1, -7.944, 10604.303, 78.847, 52521.497 18/02/17,16:11:29,12,10,2, 11.9,1,1, -7.944, 10604.306, 78.852, 52521.585 18/02/17,16:11:29,13,10,2, 11.9,1,1, -7.944, 10604.290, 78.858, 52521.570 18/02/17,16:11:29,14,10,2, 11.9,1,1, -7.944, 10604.284, 78.826, 52521.521 18/02/17,16:11:29,15,10,2, 11.9,1,1, -7.944, 10604.276, 78.847, 52521.537 18/02/17,16:11:29,16,10,2, 11.9,1,1, -7.944, 10604.255, 78.856, 52521.503 18/02/17,16:11:29,17,10,2, 11.9,1,1, -7.944, 10604.254, 78.884, 52521.551 18/02/17,16:11:29,18,10,2, 11.9,1,1, -7.944, 10604.249, 78.872, 52521.557 18/02/17,16:11:29,19,10,2, 11.9,1,1, -7.944, 10604.286, 78.860, 52521.592 18/02/17,16:11:30,00,10,2, 11.9,1,1, -7.941, 10604.281, 78.860, 52521.592 18/02/17,16:11:30,01,10,2, 11.9,1,1, -7.941, 10604.252, 78.857, 52521.613 18/02/17,16:11:30,02,10,2, 11.9,1,1, -7.941, 10604.250, 78.873, 52521.613 18/02/17,16:11:30,03,10,2, 11.9,1,1, -7.941, 10604.256, 78.843, 52521.514 18/02/17,16:11:30,04,10,2, 11.9,1,1, -7.941, 10604.227, 78.875, 52521.618 18/02/17,16:11:30,05,10,2, 11.9,1,1, -7.941, 10604.255, 78.866, 52521.520 18/02/17,16:11:30,06,10,2, 11.9,1,1, -7.941, 10604.243, 78.868, 52521.534 18/02/17,16:11:30,07,10,2, 11.9,1,1, -7.941, 10604.221, 78.864, 52521.542 18/02/17,16:11:30,08,10,2, 11.9,1,1, -7.941, 10604.223, 78.878, 52521.755 18/02/17,16:11:30,09,10,2, 11.9,1,1, -7.941, 10604.224, 78.872, 52521.586 18/02/17,16:11:30,10,10,2, 11.9,1,1, -7.941, 10604.221, 78.875, 52521.563 18/02/17,16:11:30,11,10,2, 11.9,1,1, -7.941, 10604.217, 78.859, 52521.531 18/02/17,16:11:30,12,10,2, 11.9,1,1, -7.941, 10604.189, 78.867, 52521.641 18/02/17,16:11:30,13,10,2, 11.9,1,1, -7.941, 10604.213, 78.875, 52521.592 18/02/17,16:11:30,14,10,2, 11.9,1,1, -7.941, 10604.182, 78.873, 52521.603 18/02/17,16:11:30,15,10,2, 11.9,1,1, -7.941, 10604.184, 78.877, 52521.592 18/02/17,16:11:30,16,10,2, 11.9,1,1, -7.941, 10604.178, 78.871, 52521.663 18/02/17,16:11:30,17,10,2, 11.9,1,1, -7.941, 10604.204, 78.903, 52521.899 18/02/17,16:11:30,18,10,2, 11.9,1,1, -7.941, 10604.159, 78.874, 52521.563 18/02/17,16:11:30,19,10,2, 11.9,1,1, -7.941, 10604.130, 78.898, 52521.567 18/02/17,16:11:31,00,10,2, 11.9,1,1, -7.940, 10604.123, 78.898, 52521.567 18/02/17,16:11:31,01,10,2, 11.9,1,1, -7.940, 10604.135, 78.888, 52521.577 18/02/17,16:11:31,02,10,2, 11.9,1,1, -7.940, 10604.145, 78.878, 52521.646 18/02/17,16:11:31,03,10,2, 11.9,1,1, -7.940, 10604.136, 78.909, 52521.632 18/02/17,16:11:31,04,10,2, 11.9,1,1, -7.940, 10604.111, 78.889, 52521.654 18/02/17,16:11:31,05,10,2, 11.9,1,1, -7.940, 10604.142, 78.881, 52521.521 18/02/17,16:11:31,06,10,2, 11.9,1,1, -7.940, 10604.111, 78.897, 52521.701 18/02/17,16:11:31,07,10,2, 11.9,1,1, -7.940, 10604.130, 78.908, 52521.612 18/02/17,16:11:31,08,10,2, 11.9,1,1, -7.940, 10604.110, 78.926, 52521.679 18/02/17,16:11:31,09,10,2, 11.9,1,1, -7.940, 10604.104, 78.906, 52521.599 18/02/17,16:11:31,10,10,2, 11.9,1,1, -7.940, 10604.086, 78.906, 52521.585 18/02/17,16:11:31,11,10,2, 11.9,1,1, -7.940, 10604.100, 78.905, 52521.666 18/02/17,16:11:31,12,10,2, 11.9,1,1, -7.940, 10604.058, 78.912, 52521.612 18/02/17,16:11:31,13,10,2, 11.9,1,1, -7.940, 10604.081, 78.908, 52521.672 18/02/17,16:11:31,14,10,2, 11.9,1,1, -7.940, 10604.075, 78.884, 52521.610 18/02/17,16:11:31,15,10,2, 11.9,1,1, -7.940, 10604.071, 78.921, 52521.659 18/02/17,16:11:31,16,10,2, 11.9,1,1, -7.940, 10604.061, 78.903, 52521.674 18/02/17,16:11:31,17,10,2, 11.9,1,1, -7.940, 10604.078, 78.937, 52521.709 18/02/17,16:11:31,18,10,2, 11.9,1,1, -7.940, 10604.062, 78.917, 52521.627 18/02/17,16:11:31,19,10,2, 11.9,1,1, -7.940, 10604.050, 78.928, 52521.611 18/02/17,16:11:32,00,10,2, 11.9,1,1, -7.944, 10604.048, 78.928, 52521.611 18/02/17,16:11:32,01,10,2, 11.9,1,1, -7.944, 10604.026, 78.920, 52521.626 18/02/17,16:11:32,02,10,2, 11.9,1,1, -7.944, 10604.032, 78.920, 52521.732 18/02/17,16:11:32,03,10,2, 11.9,1,1, -7.944, 10604.017, 78.929, 52521.715 18/02/17,16:11:32,04,10,2, 11.9,1,1, -7.944, 10604.036, 78.897, 52521.628 18/02/17,16:11:32,05,10,2, 11.9,1,1, -7.944, 10604.018, 78.939, 52521.719 18/02/17,16:11:32,06,10,2, 11.9,1,1, -7.944, 10604.032, 78.927, 52521.650 18/02/17,16:11:32,07,10,2, 11.9,1,1, -7.944, 10604.007, 78.945, 52521.665 18/02/17,16:11:32,08,10,2, 11.9,1,1, -7.944, 10604.016, 78.955, 52521.719 18/02/17,16:11:32,09,10,2, 11.9,1,1, -7.944, 10604.005, 78.949, 52521.666 18/02/17,16:11:32,10,10,2, 11.9,1,1, -7.944, 10604.000, 78.940, 52521.654 18/02/17,16:11:32,11,10,2, 11.9,1,1, -7.944, 10603.978, 78.944, 52521.668 18/02/17,16:11:32,12,10,2, 11.9,1,1, -7.944, 10603.989, 78.936, 52521.707 18/02/17,16:11:32,13,10,2, 11.9,1,1, -7.944, 10603.989, 78.924, 52521.721 18/02/17,16:11:32,14,10,2, 11.9,1,1, -7.944, 10603.987, 78.940, 52521.736 18/02/17,16:11:32,15,10,2, 11.9,1,1, -7.944, 10603.957, 78.933, 52521.662 18/02/17,16:11:32,16,10,2, 11.9,1,1, -7.944, 10603.970, 78.963, 52521.753 18/02/17,16:11:32,17,10,2, 11.9,1,1, -7.944, 10603.922, 78.927, 52521.627 18/02/17,16:11:32,18,10,2, 11.9,1,1, -7.944, 10603.957, 78.958, 52521.686 18/02/17,16:11:32,19,10,2, 11.9,1,1, -7.944, 10603.950, 78.935, 52521.640 18/02/17,16:11:33,00,10,2, 11.8,1,1, -7.944, 10603.948, 78.935, 52521.640 18/02/17,16:11:33,01,10,2, 11.8,1,1, -7.944, 10603.946, 78.947, 52521.666 18/02/17,16:11:33,02,10,2, 11.8,1,1, -7.944, 10603.925, 78.961, 52521.712 18/02/17,16:11:33,03,10,2, 11.8,1,1, -7.944, 10603.916, 78.953, 52521.693 18/02/17,16:11:33,04,10,2, 11.8,1,1, -7.944, 10603.892, 78.974, 52521.738 18/02/17,16:11:33,05,10,2, 11.8,1,1, -7.944, 10603.911, 78.961, 52521.725 18/02/17,16:11:33,06,10,2, 11.8,1,1, -7.944, 10603.895, 78.974, 52521.757 18/02/17,16:11:33,07,10,2, 11.8,1,1, -7.944, 10603.902, 78.978, 52521.742 18/02/17,16:11:33,08,10,2, 11.8,1,1, -7.944, 10603.912, 78.967, 52521.711 18/02/17,16:11:33,09,10,2, 11.8,1,1, -7.944, 10603.907, 78.953, 52521.679 18/02/17,16:11:33,10,10,2, 11.8,1,1, -7.944, 10603.863, 78.968, 52521.774 18/02/17,16:11:33,11,10,2, 11.8,1,1, -7.944, 10603.898, 78.966, 52521.749 18/02/17,16:11:33,12,10,2, 11.8,1,1, -7.944, 10603.871, 78.969, 52521.681 18/02/17,16:11:33,13,10,2, 11.8,1,1, -7.944, 10603.871, 78.987, 52521.775 18/02/17,16:11:33,14,10,2, 11.8,1,1, -7.944, 10603.868, 78.961, 52521.669 18/02/17,16:11:33,15,10,2, 11.8,1,1, -7.944, 10603.861, 78.990, 52521.692 18/02/17,16:11:33,16,10,2, 11.8,1,1, -7.944, 10603.839, 78.963, 52521.770 18/02/17,16:11:33,17,10,2, 11.8,1,1, -7.944, 10603.867, 78.977, 52521.783 18/02/17,16:11:33,18,10,2, 11.8,1,1, -7.944, 10603.841, 78.984, 52521.731 18/02/17,16:11:33,19,10,2, 11.8,1,1, -7.944, 10603.834, 78.962, 52521.714 18/02/17,16:11:34,00,10,2, 11.9,1,1, -7.944, 10603.831, 78.962, 52521.714 18/02/17,16:11:34,01,10,2, 11.9,1,1, -7.944, 10603.796, 78.957, 52521.701 18/02/17,16:11:34,02,10,2, 11.9,1,1, -7.944, 10603.812, 78.985, 52521.696 18/02/17,16:11:34,03,10,2, 11.9,1,1, -7.944, 10603.838, 78.988, 52521.765 18/02/17,16:11:34,04,10,2, 11.9,1,1, -7.944, 10603.832, 78.997, 52521.695 18/02/17,16:11:34,05,10,2, 11.9,1,1, -7.944, 10603.776, 78.987, 52521.759 18/02/17,16:11:34,06,10,2, 11.9,1,1, -7.944, 10603.781, 79.011, 52521.752 18/02/17,16:11:34,07,10,2, 11.9,1,1, -7.944, 10603.795, 79.003, 52521.802 18/02/17,16:11:34,08,10,2, 11.9,1,1, -7.944, 10603.787, 78.996, 52521.823 18/02/17,16:11:34,09,10,2, 11.9,1,1, -7.944, 10603.767, 78.950, 52521.764 18/02/17,16:11:34,10,10,2, 11.9,1,1, -7.944, 10603.785, 78.960, 52521.734 18/02/17,16:11:34,11,10,2, 11.9,1,1, -7.944, 10603.752, 78.981, 52521.771 18/02/17,16:11:34,12,10,2, 11.9,1,1, -7.944, 10603.760, 78.993, 52521.731 18/02/17,16:11:34,13,10,2, 11.9,1,1, -7.944, 10603.761, 78.986, 52521.793 18/02/17,16:11:34,14,10,2, 11.9,1,1, -7.944, 10603.780, 78.987, 52521.759 18/02/17,16:11:34,15,10,2, 11.9,1,1, -7.944, 10603.729, 78.986, 52521.754 18/02/17,16:11:34,16,10,2, 11.9,1,1, -7.944, 10603.723, 78.969, 52521.737 18/02/17,16:11:34,17,10,2, 11.9,1,1, -7.944, 10603.715, 78.970, 52521.768 18/02/17,16:11:34,18,10,2, 11.9,1,1, -7.944, 10603.714, 78.973, 52521.803 18/02/17,16:11:34,19,10,2, 11.9,1,1, -7.944, 10603.709, 78.979, 52521.840 18/02/17,16:11:35,00,10,2, 11.9,1,1, -7.944, 10603.706, 78.979, 52521.840 18/02/17,16:11:35,01,10,2, 11.9,1,1, -7.944, 10603.711, 79.005, 52521.809 18/02/17,16:11:35,02,10,2, 11.9,1,1, -7.944, 10603.689, 78.954, 52521.769 18/02/17,16:11:35,03,10,2, 11.9,1,1, -7.944, 10603.698, 78.959, 52521.794 18/02/17,16:11:35,04,10,2, 11.9,1,1, -7.944, 10603.682, 78.990, 52521.824 18/02/17,16:11:35,05,10,2, 11.9,1,1, -7.944, 10603.673, 78.983, 52521.874 18/02/17,16:11:35,06,10,2, 11.9,1,1, -7.944, 10603.687, 78.986, 52521.816 18/02/17,16:11:35,07,10,2, 11.9,1,1, -7.944, 10603.658, 79.013, 52521.822 18/02/17,16:11:35,08,10,2, 11.9,1,1, -7.944, 10603.679, 78.990, 52521.793 18/02/17,16:11:35,09,10,2, 11.9,1,1, -7.944, 10603.643, 79.001, 52521.834 18/02/17,16:11:35,10,10,2, 11.9,1,1, -7.944, 10603.618, 78.988, 52521.702 18/02/17,16:11:35,11,10,2, 11.9,1,1, -7.944, 10603.673, 79.011, 52521.841 18/02/17,16:11:35,12,10,2, 11.9,1,1, -7.944, 10603.674, 79.001, 52521.805 18/02/17,16:11:35,13,10,2, 11.9,1,1, -7.944, 10603.631, 79.012, 52521.848 18/02/17,16:11:35,14,10,2, 11.9,1,1, -7.944, 10603.644, 78.984, 52521.757 18/02/17,16:11:35,15,10,2, 11.9,1,1, -7.944, 10603.652, 79.007, 52521.846 18/02/17,16:11:35,16,10,2, 11.9,1,1, -7.944, 10603.590, 79.005, 52521.769 18/02/17,16:11:35,17,10,2, 11.9,1,1, -7.944, 10603.622, 79.007, 52521.862 18/02/17,16:11:35,18,10,2, 11.9,1,1, -7.944, 10603.612, 79.013, 52521.803 18/02/17,16:11:35,19,10,2, 11.9,1,1, -7.944, 10603.584, 78.981, 52521.869 18/02/17,16:11:36,00,10,2, 11.9,1,1, -7.944, 10603.580, 78.981, 52521.869 18/02/17,16:11:36,01,10,2, 11.9,1,1, -7.944, 10603.609, 79.000, 52521.859 18/02/17,16:11:36,02,10,2, 11.9,1,1, -7.944, 10603.588, 78.987, 52521.854 18/02/17,16:11:36,03,10,2, 11.9,1,1, -7.944, 10603.573, 79.007, 52521.869 18/02/17,16:11:36,04,10,2, 11.9,1,1, -7.944, 10603.565, 79.010, 52521.888 18/02/17,16:11:36,05,10,2, 11.9,1,1, -7.944, 10603.569, 79.021, 52521.923 18/02/17,16:11:36,06,10,2, 11.9,1,1, -7.944, 10603.578, 79.015, 52521.915 18/02/17,16:11:36,07,10,2, 11.9,1,1, -7.944, 10603.556, 79.016, 52521.825 18/02/17,16:11:36,08,10,2, 11.9,1,1, -7.944, 10603.545, 79.018, 52521.810 18/02/17,16:11:36,09,10,2, 11.9,1,1, -7.944, 10603.531, 79.022, 52521.809 18/02/17,16:11:36,10,10,2, 11.9,1,1, -7.944, 10603.524, 79.036, 52521.909 18/02/17,16:11:36,11,10,2, 11.9,1,1, -7.944, 10603.528, 79.055, 52521.944 18/02/17,16:11:36,12,10,2, 11.9,1,1, -7.944, 10603.522, 79.033, 52521.858 18/02/17,16:11:36,13,10,2, 11.9,1,1, -7.944, 10603.505, 79.010, 52521.798 18/02/17,16:11:36,14,10,2, 11.9,1,1, -7.944, 10603.513, 79.028, 52521.842 18/02/17,16:11:36,15,10,2, 11.9,1,1, -7.944, 10603.514, 79.039, 52521.905 18/02/17,16:11:36,16,10,2, 11.9,1,1, -7.944, 10603.504, 79.033, 52521.885 18/02/17,16:11:36,17,10,2, 11.9,1,1, -7.944, 10603.492, 79.022, 52521.868 18/02/17,16:11:36,18,10,2, 11.9,1,1, -7.944, 10603.492, 79.052, 52521.876 18/02/17,16:11:36,19,10,2, 11.9,1,1, -7.944, 10603.485, 79.038, 52521.797 18/02/17,16:11:37,00,10,2, 11.9,1,1, -7.942, 10603.480, 79.038, 52521.797 18/02/17,16:11:37,01,10,2, 11.9,1,1, -7.942, 10603.480, 79.027, 52521.820 18/02/17,16:11:37,02,10,2, 11.9,1,1, -7.942, 10603.464, 79.041, 52521.855 18/02/17,16:11:37,03,10,2, 11.9,1,1, -7.942, 10603.480, 79.037, 52521.865 18/02/17,16:11:37,04,10,2, 11.9,1,1, -7.942, 10603.447, 79.052, 52521.929 18/02/17,16:11:37,05,10,2, 11.9,1,1, -7.942, 10603.429, 79.066, 52521.989 18/02/17,16:11:37,06,10,2, 11.9,1,1, -7.942, 10603.422, 79.030, 52521.861 18/02/17,16:11:37,07,10,2, 11.9,1,1, -7.942, 10603.413, 79.073, 52521.932 18/02/17,16:11:37,08,10,2, 11.9,1,1, -7.942, 10603.398, 79.072, 52521.935 18/02/17,16:11:37,09,10,2, 11.9,1,1, -7.942, 10603.416, 79.038, 52521.836 18/02/17,16:11:37,10,10,2, 11.9,1,1, -7.942, 10603.403, 79.068, 52521.899 18/02/17,16:11:37,11,10,2, 11.9,1,1, -7.942, 10603.418, 79.083, 52521.846 18/02/17,16:11:37,12,10,2, 11.9,1,1, -7.942, 10603.398, 79.082, 52521.871 18/02/17,16:11:37,13,10,2, 11.9,1,1, -7.942, 10603.376, 79.078, 52521.894 18/02/17,16:11:37,14,10,2, 11.9,1,1, -7.942, 10603.378, 79.068, 52521.885 18/02/17,16:11:37,15,10,2, 11.9,1,1, -7.942, 10603.389, 79.071, 52521.916 18/02/17,16:11:37,16,10,2, 11.9,1,1, -7.942, 10603.387, 79.064, 52521.860 18/02/17,16:11:37,17,10,2, 11.9,1,1, -7.942, 10603.325, 79.072, 52521.868 18/02/17,16:11:37,18,10,2, 11.9,1,1, -7.942, 10603.375, 79.074, 52521.846 18/02/17,16:11:37,19,10,2, 11.9,1,1, -7.942, 10603.347, 79.075, 52521.918 18/02/17,16:11:38,00,10,2, 11.8,1,1, -7.939, 10603.338, 79.075, 52521.918 18/02/17,16:11:38,01,10,2, 11.8,1,1, -7.939, 10603.354, 79.075, 52521.849 18/02/17,16:11:38,02,10,2, 11.8,1,1, -7.939, 10603.331, 79.080, 52521.884 18/02/17,16:11:38,03,10,2, 11.8,1,1, -7.939, 10603.324, 79.121, 52521.895 18/02/17,16:11:38,04,10,2, 11.8,1,1, -7.939, 10603.332, 79.094, 52521.929 18/02/17,16:11:38,05,10,2, 11.8,1,1, -7.939, 10603.289, 79.095, 52521.977 18/02/17,16:11:38,06,10,2, 11.8,1,1, -7.939, 10603.332, 79.094, 52521.951 18/02/17,16:11:38,07,10,2, 11.8,1,1, -7.939, 10603.318, 79.103, 52521.880 18/02/17,16:11:38,08,10,2, 11.8,1,1, -7.939, 10603.324, 79.104, 52522.055 18/02/17,16:11:38,09,10,2, 11.8,1,1, -7.939, 10603.326, 79.098, 52521.994 18/02/17,16:11:38,10,10,2, 11.8,1,1, -7.939, 10603.324, 79.125, 52521.998 18/02/17,16:11:38,11,10,2, 11.8,1,1, -7.939, 10603.277, 79.094, 52521.983 18/02/17,16:11:38,12,10,2, 11.8,1,1, -7.939, 10603.286, 79.107, 52521.901 18/02/17,16:11:38,13,10,2, 11.8,1,1, -7.939, 10603.272, 79.090, 52521.970 18/02/17,16:11:38,14,10,2, 11.8,1,1, -7.939, 10603.281, 79.069, 52521.851 18/02/17,16:11:38,15,10,2, 11.8,1,1, -7.939, 10603.251, 79.105, 52521.980 18/02/17,16:11:38,16,10,2, 11.8,1,1, -7.939, 10603.253, 79.102, 52521.852 18/02/17,16:11:38,17,10,2, 11.8,1,1, -7.939, 10603.258, 79.098, 52521.941 18/02/17,16:11:38,18,10,2, 11.8,1,1, -7.939, 10603.239, 79.119, 52521.944 18/02/17,16:11:38,19,10,2, 11.8,1,1, -7.939, 10603.235, 79.113, 52522.002 18/02/17,16:11:39,00,10,2, 11.8,1,1, -7.942, 10603.230, 79.113, 52522.002 18/02/17,16:11:39,01,10,2, 11.8,1,1, -7.942, 10603.241, 79.097, 52521.882 18/02/17,16:11:39,02,10,2, 11.8,1,1, -7.942, 10603.228, 79.099, 52521.968 18/02/17,16:11:39,03,10,2, 11.8,1,1, -7.942, 10603.226, 79.108, 52521.916 18/02/17,16:11:39,04,10,2, 11.8,1,1, -7.942, 10603.219, 79.109, 52521.999 18/02/17,16:11:39,05,10,2, 11.8,1,1, -7.942, 10603.238, 79.084, 52521.927 18/02/17,16:11:39,06,10,2, 11.8,1,1, -7.942, 10603.189, 79.108, 52521.890 18/02/17,16:11:39,07,10,2, 11.8,1,1, -7.942, 10603.206, 79.126, 52521.991 18/02/17,16:11:39,08,10,2, 11.8,1,1, -7.942, 10603.191, 79.130, 52521.945 18/02/17,16:11:39,09,10,2, 11.8,1,1, -7.942, 10603.171, 79.125, 52521.970 18/02/17,16:11:39,10,10,2, 11.8,1,1, -7.942, 10603.170, 79.114, 52521.952 18/02/17,16:11:39,11,10,2, 11.8,1,1, -7.942, 10603.153, 79.114, 52521.934 18/02/17,16:11:39,12,10,2, 11.8,1,1, -7.942, 10603.141, 79.121, 52521.978 18/02/17,16:11:39,13,10,2, 11.8,1,1, -7.942, 10603.153, 79.129, 52522.080 18/02/17,16:11:39,14,10,2, 11.8,1,1, -7.942, 10603.150, 79.118, 52521.996 18/02/17,16:11:39,15,10,2, 11.8,1,1, -7.942, 10603.162, 79.133, 52521.951 18/02/17,16:11:39,16,10,2, 11.8,1,1, -7.942, 10603.144, 79.141, 52521.935 18/02/17,16:11:39,17,10,2, 11.8,1,1, -7.942, 10603.118, 79.140, 52521.962 18/02/17,16:11:39,18,10,2, 11.8,1,1, -7.942, 10603.135, 79.132, 52521.798 18/02/17,16:11:39,19,10,2, 11.8,1,1, -7.942, 10603.093, 79.147, 52521.933 18/02/17,16:11:40,00,10,2, 11.8,1,1, -7.942, 10603.088, 79.147, 52521.933 18/02/17,16:11:40,01,10,2, 11.8,1,1, -7.942, 10603.090, 79.136, 52522.044 18/02/17,16:11:40,02,10,2, 11.8,1,1, -7.942, 10603.111, 79.138, 52521.954 18/02/17,16:11:40,03,10,2, 11.8,1,1, -7.942, 10603.107, 79.126, 52521.890 18/02/17,16:11:40,04,10,2, 11.8,1,1, -7.942, 10603.069, 79.130, 52521.900 18/02/17,16:11:40,05,10,2, 11.8,1,1, -7.942, 10603.079, 79.157, 52522.004 18/02/17,16:11:40,06,10,2, 11.8,1,1, -7.942, 10603.077, 79.154, 52522.025 18/02/17,16:11:40,07,10,2, 11.8,1,1, -7.942, 10603.082, 79.137, 52522.005 18/02/17,16:11:40,08,10,2, 11.8,1,1, -7.942, 10603.042, 79.157, 52522.063 18/02/17,16:11:40,09,10,2, 11.8,1,1, -7.942, 10603.061, 79.135, 52522.013 18/02/17,16:11:40,10,10,2, 11.8,1,1, -7.942, 10603.051, 79.151, 52521.949 18/02/17,16:11:40,11,10,2, 11.8,1,1, -7.942, 10603.060, 79.152, 52521.963 18/02/17,16:11:40,12,10,2, 11.8,1,1, -7.942, 10603.032, 79.133, 52521.920 18/02/17,16:11:40,13,10,2, 11.8,1,1, -7.942, 10603.052, 79.142, 52522.036 18/02/17,16:11:40,14,10,2, 11.8,1,1, -7.942, 10603.020, 79.132, 52521.972 18/02/17,16:11:40,15,10,2, 11.8,1,1, -7.942, 10603.044, 79.129, 52521.994 18/02/17,16:11:40,16,10,2, 11.8,1,1, -7.942, 10603.013, 79.166, 52522.047 18/02/17,16:11:40,17,10,2, 11.8,1,1, -7.942, 10603.042, 79.167, 52522.022 18/02/17,16:11:40,18,10,2, 11.8,1,1, -7.942, 10603.025, 79.146, 52521.991 18/02/17,16:11:40,19,10,2, 11.8,1,1, -7.942, 10603.004, 79.150, 52521.977 18/02/17,16:11:41,00,11,2, 11.9,1,1, -7.942, 10602.996, 79.150, 52521.977 18/02/17,16:11:41,01,11,2, 11.9,1,1, -7.942, 10603.032, 79.136, 52522.000 18/02/17,16:11:41,02,11,2, 11.9,1,1, -7.942, 10602.997, 79.136, 52521.960 18/02/17,16:11:41,03,11,2, 11.9,1,1, -7.942, 10602.987, 79.158, 52521.977 18/02/17,16:11:41,04,11,2, 11.9,1,1, -7.942, 10602.991, 79.160, 52522.052 18/02/17,16:11:41,05,11,2, 11.9,1,1, -7.942, 10602.997, 79.155, 52522.069 18/02/17,16:11:41,06,11,2, 11.9,1,1, -7.942, 10602.992, 79.157, 52522.029 18/02/17,16:11:41,07,11,2, 11.9,1,1, -7.942, 10602.975, 79.136, 52521.927 18/02/17,16:11:41,08,11,2, 11.9,1,1, -7.942, 10602.974, 79.159, 52521.947 18/02/17,16:11:41,09,11,2, 11.9,1,1, -7.942, 10602.959, 79.162, 52522.029 18/02/17,16:11:41,10,11,2, 11.9,1,1, -7.942, 10602.965, 79.164, 52521.956 18/02/17,16:11:41,11,11,2, 11.9,1,1, -7.942, 10602.964, 79.150, 52522.000 18/02/17,16:11:41,12,11,2, 11.9,1,1, -7.942, 10602.968, 79.128, 52521.993 18/02/17,16:11:41,13,11,2, 11.9,1,1, -7.942, 10602.941, 79.150, 52522.027 18/02/17,16:11:41,14,11,2, 11.9,1,1, -7.942, 10602.946, 79.157, 52521.996 18/02/17,16:11:41,15,11,2, 11.9,1,1, -7.942, 10602.931, 79.155, 52522.048 18/02/17,16:11:41,16,11,2, 11.9,1,1, -7.942, 10602.921, 79.160, 52522.040 18/02/17,16:11:41,17,11,2, 11.9,1,1, -7.942, 10602.945, 79.156, 52522.007 18/02/17,16:11:41,18,11,2, 11.9,1,1, -7.942, 10602.929, 79.126, 52521.953 18/02/17,16:11:41,19,11,2, 11.9,1,1, -7.942, 10602.928, 79.140, 52521.953 18/02/17,16:11:42,00,10,2, 11.9,1,1, -7.944, 10602.921, 79.140, 52521.953 18/02/17,16:11:42,01,10,2, 11.9,1,1, -7.944, 10602.946, 79.152, 52521.959 18/02/17,16:11:42,02,10,2, 11.9,1,1, -7.944, 10602.905, 79.139, 52522.001 18/02/17,16:11:42,03,10,2, 11.9,1,1, -7.944, 10602.913, 79.133, 52521.995 18/02/17,16:11:42,04,10,2, 11.9,1,1, -7.944, 10602.917, 79.154, 52522.028 18/02/17,16:11:42,05,10,2, 11.9,1,1, -7.944, 10602.917, 79.146, 52522.060 18/02/17,16:11:42,06,10,2, 11.9,1,1, -7.944, 10602.918, 79.157, 52522.027 18/02/17,16:11:42,07,10,2, 11.9,1,1, -7.944, 10602.920, 79.137, 52522.025 18/02/17,16:11:42,08,10,2, 11.9,1,1, -7.944, 10602.886, 79.166, 52522.052 18/02/17,16:11:42,09,10,2, 11.9,1,1, -7.944, 10602.907, 79.151, 52521.988 18/02/17,16:11:42,10,10,2, 11.9,1,1, -7.944, 10602.875, 79.151, 52521.995 18/02/17,16:11:42,11,10,2, 11.9,1,1, -7.944, 10602.910, 79.122, 52522.055 18/02/17,16:11:42,12,10,2, 11.9,1,1, -7.944, 10602.876, 79.165, 52522.023 18/02/17,16:11:42,13,10,2, 11.9,1,1, -7.944, 10602.874, 79.150, 52522.065 18/02/17,16:11:42,14,10,2, 11.9,1,1, -7.944, 10602.861, 79.143, 52522.051 18/02/17,16:11:42,15,10,2, 11.9,1,1, -7.944, 10602.890, 79.156, 52522.073 18/02/17,16:11:42,16,10,2, 11.9,1,1, -7.944, 10602.847, 79.142, 52521.988 18/02/17,16:11:42,17,10,2, 11.9,1,1, -7.944, 10602.861, 79.117, 52521.991 18/02/17,16:11:42,18,10,2, 11.9,1,1, -7.944, 10602.839, 79.132, 52522.075 18/02/17,16:11:42,19,10,2, 11.9,1,1, -7.944, 10602.846, 79.133, 52521.997 18/02/17,16:11:43,00,10,2, 11.9,1,1, -7.944, 10602.838, 79.133, 52521.997 18/02/17,16:11:43,01,10,2, 11.9,1,1, -7.944, 10602.833, 79.128, 52521.970 18/02/17,16:11:43,02,10,2, 11.9,1,1, -7.944, 10602.844, 79.125, 52521.998 18/02/17,16:11:43,03,10,2, 11.9,1,1, -7.944, 10602.842, 79.151, 52522.039 18/02/17,16:11:43,04,10,2, 11.9,1,1, -7.944, 10602.830, 79.145, 52522.109 18/02/17,16:11:43,05,10,2, 11.9,1,1, -7.944, 10602.826, 79.160, 52522.104 18/02/17,16:11:43,06,10,2, 11.9,1,1, -7.944, 10602.806, 79.141, 52522.147 18/02/17,16:11:43,07,10,2, 11.9,1,1, -7.944, 10602.840, 79.145, 52521.961 18/02/17,16:11:43,08,10,2, 11.9,1,1, -7.944, 10602.826, 79.140, 52522.069 18/02/17,16:11:43,09,10,2, 11.9,1,1, -7.944, 10602.839, 79.159, 52522.004 18/02/17,16:11:43,10,10,2, 11.9,1,1, -7.944, 10602.820, 79.154, 52522.024 18/02/17,16:11:43,11,10,2, 11.9,1,1, -7.944, 10602.802, 79.148, 52522.040 18/02/17,16:11:43,12,10,2, 11.9,1,1, -7.944, 10602.788, 79.168, 52522.063 18/02/17,16:11:43,13,10,2, 11.9,1,1, -7.944, 10602.820, 79.173, 52522.103 18/02/17,16:11:43,14,10,2, 11.9,1,1, -7.944, 10602.821, 79.138, 52522.052 18/02/17,16:11:43,15,10,2, 11.9,1,1, -7.944, 10602.791, 79.149, 52522.040 18/02/17,16:11:43,16,10,2, 11.9,1,1, -7.944, 10602.794, 79.132, 52522.024 18/02/17,16:11:43,17,10,2, 11.9,1,1, -7.944, 10602.763, 79.159, 52522.086 18/02/17,16:11:43,18,10,2, 11.9,1,1, -7.944, 10602.800, 79.171, 52522.102 18/02/17,16:11:43,19,10,2, 11.9,1,1, -7.944, 10602.780, 79.158, 52522.021 18/02/17,16:11:44,00,10,2, 11.8,1,1, -7.942, 10602.779, 79.158, 52522.021 18/02/17,16:11:44,01,10,2, 11.8,1,1, -7.942, 10602.778, 79.169, 52521.983 18/02/17,16:11:44,02,10,2, 11.8,1,1, -7.942, 10602.769, 79.155, 52521.988 18/02/17,16:11:44,03,10,2, 11.8,1,1, -7.942, 10602.760, 79.164, 52522.084 18/02/17,16:11:44,04,10,2, 11.8,1,1, -7.942, 10602.779, 79.157, 52522.017 18/02/17,16:11:44,05,10,2, 11.8,1,1, -7.942, 10602.741, 79.150, 52522.070 18/02/17,16:11:44,06,10,2, 11.8,1,1, -7.942, 10602.771, 79.152, 52522.086 18/02/17,16:11:44,07,10,2, 11.8,1,1, -7.942, 10602.752, 79.161, 52522.091 18/02/17,16:11:44,08,10,2, 11.8,1,1, -7.942, 10602.757, 79.155, 52522.101 18/02/17,16:11:44,09,10,2, 11.8,1,1, -7.942, 10602.755, 79.168, 52521.991 18/02/17,16:11:44,10,10,2, 11.8,1,1, -7.942, 10602.744, 79.166, 52522.056 18/02/17,16:11:44,11,10,2, 11.8,1,1, -7.942, 10602.706, 79.164, 52522.061 18/02/17,16:11:44,12,10,2, 11.8,1,1, -7.942, 10602.731, 79.156, 52522.059 18/02/17,16:11:44,13,10,2, 11.8,1,1, -7.942, 10602.736, 79.177, 52522.007 18/02/17,16:11:44,14,10,2, 11.8,1,1, -7.942, 10602.749, 79.152, 52521.953 18/02/17,16:11:44,15,10,2, 11.8,1,1, -7.942, 10602.755, 79.173, 52522.189 18/02/17,16:11:44,16,10,2, 11.8,1,1, -7.942, 10602.752, 79.163, 52522.085 18/02/17,16:11:44,17,10,2, 11.8,1,1, -7.942, 10602.689, 79.186, 52522.189 18/02/17,16:11:44,18,10,2, 11.8,1,1, -7.942, 10602.734, 79.166, 52522.100 18/02/17,16:11:44,19,10,2, 11.8,1,1, -7.942, 10602.718, 79.143, 52522.030 18/02/17,16:11:45,00,10,2, 11.9,1,1, -7.945, 10602.713, 79.143, 52522.030 18/02/17,16:11:45,01,10,2, 11.9,1,1, -7.945, 10602.728, 79.180, 52522.059 18/02/17,16:11:45,02,10,2, 11.9,1,1, -7.945, 10602.700, 79.163, 52522.042 18/02/17,16:11:45,03,10,2, 11.9,1,1, -7.945, 10602.694, 79.155, 52522.091 18/02/17,16:11:45,04,10,2, 11.9,1,1, -7.945, 10602.721, 79.157, 52522.082 18/02/17,16:11:45,05,10,2, 11.9,1,1, -7.945, 10602.710, 79.166, 52522.139 18/02/17,16:11:45,06,10,2, 11.9,1,1, -7.945, 10602.682, 79.163, 52522.152 18/02/17,16:11:45,07,10,2, 11.9,1,1, -7.945, 10602.702, 79.171, 52522.099 18/02/17,16:11:45,08,10,2, 11.9,1,1, -7.945, 10602.713, 79.180, 52522.071 18/02/17,16:11:45,09,10,2, 11.9,1,1, -7.945, 10602.688, 79.162, 52522.083 18/02/17,16:11:45,10,10,2, 11.9,1,1, -7.945, 10602.708, 79.190, 52522.083 18/02/17,16:11:45,11,10,2, 11.9,1,1, -7.945, 10602.694, 79.181, 52522.008 18/02/17,16:11:45,12,10,2, 11.9,1,1, -7.945, 10602.700, 79.189, 52522.127 18/02/17,16:11:45,13,10,2, 11.9,1,1, -7.945, 10602.676, 79.166, 52522.103 18/02/17,16:11:45,14,10,2, 11.9,1,1, -7.945, 10602.701, 79.186, 52522.097 18/02/17,16:11:45,15,10,2, 11.9,1,1, -7.945, 10602.675, 79.186, 52522.089 18/02/17,16:11:45,16,10,2, 11.9,1,1, -7.945, 10602.694, 79.205, 52522.111 18/02/17,16:11:45,17,10,2, 11.9,1,1, -7.945, 10602.702, 79.170, 52522.101 18/02/17,16:11:45,18,10,2, 11.9,1,1, -7.945, 10602.694, 79.211, 52522.093 18/02/17,16:11:45,19,10,2, 11.9,1,1, -7.945, 10602.688, 79.182, 52522.108 18/02/17,16:11:46,00,10,2, 11.8,1,1, -7.945, 10602.688, 79.182, 52522.108 18/02/17,16:11:46,01,10,2, 11.8,1,1, -7.945, 10602.664, 79.172, 52522.051 18/02/17,16:11:46,02,10,2, 11.8,1,1, -7.945, 10602.665, 79.208, 52522.054 18/02/17,16:11:46,03,10,2, 11.8,1,1, -7.945, 10602.669, 79.187, 52522.103 18/02/17,16:11:46,04,10,2, 11.8,1,1, -7.945, 10602.664, 79.194, 52522.096 18/02/17,16:11:46,05,10,2, 11.8,1,1, -7.945, 10602.663, 79.202, 52522.059 18/02/17,16:11:46,06,10,2, 11.8,1,1, -7.945, 10602.667, 79.204, 52522.100 18/02/17,16:11:46,07,10,2, 11.8,1,1, -7.945, 10602.643, 79.175, 52522.028 18/02/17,16:11:46,08,10,2, 11.8,1,1, -7.945, 10602.663, 79.210, 52522.136 18/02/17,16:11:46,09,10,2, 11.8,1,1, -7.945, 10602.679, 79.207, 52522.078 18/02/17,16:11:46,10,10,2, 11.8,1,1, -7.945, 10602.654, 79.196, 52522.061 18/02/17,16:11:46,11,10,2, 11.8,1,1, -7.945, 10602.664, 79.200, 52522.052 18/02/17,16:11:46,12,10,2, 11.8,1,1, -7.945, 10602.652, 79.192, 52522.050 18/02/17,16:11:46,13,10,2, 11.8,1,1, -7.945, 10602.636, 79.187, 52522.061 18/02/17,16:11:46,14,10,2, 11.8,1,1, -7.945, 10602.645, 79.223, 52522.133 18/02/17,16:11:46,15,10,2, 11.8,1,1, -7.945, 10602.627, 79.208, 52522.128 18/02/17,16:11:46,16,10,2, 11.8,1,1, -7.945, 10602.635, 79.215, 52522.063 18/02/17,16:11:46,17,10,2, 11.8,1,1, -7.945, 10602.586, 79.196, 52522.007 18/02/17,16:11:46,18,10,2, 11.8,1,1, -7.945, 10602.654, 79.197, 52522.019 18/02/17,16:11:46,19,10,2, 11.8,1,1, -7.945, 10602.635, 79.204, 52522.129 18/02/17,16:11:47,00,10,2, 11.9,1,1, -7.942, 10602.629, 79.204, 52522.129 18/02/17,16:11:47,01,10,2, 11.9,1,1, -7.942, 10602.628, 79.200, 52522.088 18/02/17,16:11:47,02,10,2, 11.9,1,1, -7.942, 10602.642, 79.198, 52522.085 18/02/17,16:11:47,03,10,2, 11.9,1,1, -7.942, 10602.585, 79.193, 52522.090 18/02/17,16:11:47,04,10,2, 11.9,1,1, -7.942, 10602.608, 79.208, 52522.111 18/02/17,16:11:47,05,10,2, 11.9,1,1, -7.942, 10602.616, 79.205, 52522.097 18/02/17,16:11:47,06,10,2, 11.9,1,1, -7.942, 10602.614, 79.208, 52522.008 18/02/17,16:11:47,07,10,2, 11.9,1,1, -7.942, 10602.628, 79.187, 52522.010 18/02/17,16:11:47,08,10,2, 11.9,1,1, -7.942, 10602.626, 79.184, 52522.014 18/02/17,16:11:47,09,10,2, 11.9,1,1, -7.942, 10602.651, 79.208, 52521.885 18/02/17,16:11:47,10,10,2, 11.9,1,1, -7.942, 10602.600, 79.196, 52522.022 18/02/17,16:11:47,11,10,2, 11.9,1,1, -7.942, 10602.605, 79.208, 52522.076 18/02/17,16:11:47,12,10,2, 11.9,1,1, -7.942, 10602.600, 79.229, 52522.114 18/02/17,16:11:47,13,10,2, 11.9,1,1, -7.942, 10602.618, 79.210, 52522.117 18/02/17,16:11:47,14,10,2, 11.9,1,1, -7.942, 10602.598, 79.214, 52522.122 18/02/17,16:11:47,15,10,2, 11.9,1,1, -7.942, 10602.611, 79.204, 52522.111 18/02/17,16:11:47,16,10,2, 11.9,1,1, -7.942, 10602.595, 79.212, 52522.112 18/02/17,16:11:47,17,10,2, 11.9,1,1, -7.942, 10602.602, 79.219, 52522.142 18/02/17,16:11:47,18,10,2, 11.9,1,1, -7.942, 10602.595, 79.221, 52522.055 18/02/17,16:11:47,19,10,2, 11.9,1,1, -7.942, 10602.599, 79.227, 52522.137 18/02/17,16:11:48,00,10,2, 11.9,1,1, -7.942, 10602.596, 79.227, 52522.137 18/02/17,16:11:48,01,10,2, 11.9,1,1, -7.942, 10602.561, 79.246, 52522.147 18/02/17,16:11:48,02,10,2, 11.9,1,1, -7.942, 10602.586, 79.230, 52522.067 18/02/17,16:11:48,03,10,2, 11.9,1,1, -7.942, 10602.578, 79.212, 52522.168 18/02/17,16:11:48,04,10,2, 11.9,1,1, -7.942, 10602.584, 79.228, 52522.087 18/02/17,16:11:48,05,10,2, 11.9,1,1, -7.942, 10602.581, 79.239, 52522.057 18/02/17,16:11:48,06,10,2, 11.9,1,1, -7.942, 10602.567, 79.241, 52522.082 18/02/17,16:11:48,07,10,2, 11.9,1,1, -7.942, 10602.573, 79.230, 52522.103 18/02/17,16:11:48,08,10,2, 11.9,1,1, -7.942, 10602.545, 79.230, 52522.250 18/02/17,16:11:48,09,10,2, 11.9,1,1, -7.942, 10602.562, 79.212, 52522.066 18/02/17,16:11:48,10,10,2, 11.9,1,1, -7.942, 10602.578, 79.222, 52522.117 18/02/17,16:11:48,11,10,2, 11.9,1,1, -7.942, 10602.551, 79.228, 52522.035 18/02/17,16:11:48,12,10,2, 11.9,1,1, -7.942, 10602.564, 79.227, 52522.141 18/02/17,16:11:48,13,10,2, 11.9,1,1, -7.942, 10602.570, 79.242, 52522.153 18/02/17,16:11:48,14,10,2, 11.9,1,1, -7.942, 10602.570, 79.243, 52522.064 18/02/17,16:11:48,15,10,2, 11.9,1,1, -7.942, 10602.547, 79.230, 52522.019 18/02/17,16:11:48,16,10,2, 11.9,1,1, -7.942, 10602.561, 79.246, 52522.061 18/02/17,16:11:48,17,10,2, 11.9,1,1, -7.942, 10602.560, 79.238, 52522.084 18/02/17,16:11:48,18,10,2, 11.9,1,1, -7.942, 10602.551, 79.216, 52522.084 18/02/17,16:11:48,19,10,2, 11.9,1,1, -7.942, 10602.571, 79.263, 52522.144 18/02/17,16:11:49,00,10,2, 11.8,1,1, -7.944, 10602.571, 79.263, 52522.144 18/02/17,16:11:49,01,10,2, 11.8,1,1, -7.944, 10602.567, 79.248, 52522.127 18/02/17,16:11:49,02,10,2, 11.8,1,1, -7.944, 10602.541, 79.252, 52522.147 18/02/17,16:11:49,03,10,2, 11.8,1,1, -7.944, 10602.544, 79.271, 52522.121 18/02/17,16:11:49,04,10,2, 11.8,1,1, -7.944, 10602.537, 79.254, 52522.105 18/02/17,16:11:49,05,10,2, 11.8,1,1, -7.944, 10602.532, 79.256, 52522.171 18/02/17,16:11:49,06,10,2, 11.8,1,1, -7.944, 10602.547, 79.250, 52522.113 18/02/17,16:11:49,07,10,2, 11.8,1,1, -7.944, 10602.538, 79.237, 52522.038 18/02/17,16:11:49,08,10,2, 11.8,1,1, -7.944, 10602.523, 79.243, 52522.124 18/02/17,16:11:49,09,10,2, 11.8,1,1, -7.944, 10602.530, 79.235, 52522.031 18/02/17,16:11:49,10,10,2, 11.8,1,1, -7.944, 10602.509, 79.243, 52522.071 18/02/17,16:11:49,11,10,2, 11.8,1,1, -7.944, 10602.519, 79.265, 52522.047 18/02/17,16:11:49,12,10,2, 11.8,1,1, -7.944, 10602.526, 79.255, 52522.016 18/02/17,16:11:49,13,10,2, 11.8,1,1, -7.944, 10602.497, 79.256, 52522.154 18/02/17,16:11:49,14,10,2, 11.8,1,1, -7.944, 10602.519, 79.259, 52522.188 18/02/17,16:11:49,15,10,2, 11.8,1,1, -7.944, 10602.505, 79.257, 52522.114 18/02/17,16:11:49,16,10,2, 11.8,1,1, -7.944, 10602.509, 79.239, 52522.040 18/02/17,16:11:49,17,10,2, 11.8,1,1, -7.944, 10602.513, 79.261, 52522.131 18/02/17,16:11:49,18,10,2, 11.8,1,1, -7.944, 10602.502, 79.250, 52522.085 18/02/17,16:11:49,19,10,2, 11.8,1,1, -7.944, 10602.497, 79.245, 52522.076 18/02/17,16:11:50,00,10,2, 11.9,1,1, -7.939, 10602.496, 79.245, 52522.076 18/02/17,16:11:50,01,10,2, 11.9,1,1, -7.939, 10602.497, 79.256, 52522.159 18/02/17,16:11:50,02,10,2, 11.9,1,1, -7.939, 10602.498, 79.261, 52522.114 18/02/17,16:11:50,03,10,2, 11.9,1,1, -7.939, 10602.454, 79.269, 52522.163 18/02/17,16:11:50,04,10,2, 11.9,1,1, -7.939, 10602.497, 79.247, 52522.133 18/02/17,16:11:50,05,10,2, 11.9,1,1, -7.939, 10602.468, 79.260, 52522.090 18/02/17,16:11:50,06,10,2, 11.9,1,1, -7.939, 10602.495, 79.264, 52522.155 18/02/17,16:11:50,07,10,2, 11.9,1,1, -7.939, 10602.482, 79.279, 52522.163 18/02/17,16:11:50,08,10,2, 11.9,1,1, -7.939, 10602.467, 79.242, 52522.079 18/02/17,16:11:50,09,10,2, 11.9,1,1, -7.939, 10602.470, 79.267, 52522.058 18/02/17,16:11:50,10,10,2, 11.9,1,1, -7.939, 10602.495, 79.260, 52522.123 18/02/17,16:11:50,11,10,2, 11.9,1,1, -7.939, 10602.443, 79.273, 52522.080 18/02/17,16:11:50,12,10,2, 11.9,1,1, -7.939, 10602.470, 79.287, 52522.166 18/02/17,16:11:50,13,10,2, 11.9,1,1, -7.939, 10602.460, 79.261, 52522.072 18/02/17,16:11:50,14,10,2, 11.9,1,1, -7.939, 10602.471, 79.260, 52522.144 18/02/17,16:11:50,15,10,2, 11.9,1,1, -7.939, 10602.444, 79.251, 52522.048 18/02/17,16:11:50,16,10,2, 11.9,1,1, -7.939, 10602.466, 79.270, 52522.043 18/02/17,16:11:50,17,10,2, 11.9,1,1, -7.939, 10602.463, 79.280, 52522.111 18/02/17,16:11:50,18,10,2, 11.9,1,1, -7.939, 10602.469, 79.298, 52522.143 18/02/17,16:11:50,19,10,2, 11.9,1,1, -7.939, 10602.454, 79.279, 52522.123 18/02/17,16:11:51,00,10,2, 11.8,1,1, -7.943, 10602.454, 79.279, 52522.123 18/02/17,16:11:51,01,10,2, 11.8,1,1, -7.943, 10602.474, 79.282, 52522.125 18/02/17,16:11:51,02,10,2, 11.8,1,1, -7.943, 10602.451, 79.276, 52522.113 18/02/17,16:11:51,03,10,2, 11.8,1,1, -7.943, 10602.455, 79.270, 52522.173 18/02/17,16:11:51,04,10,2, 11.8,1,1, -7.943, 10602.460, 79.297, 52522.357 18/02/17,16:11:51,05,10,2, 11.8,1,1, -7.943, 10602.441, 79.253, 52521.966 18/02/17,16:11:51,06,10,2, 11.8,1,1, -7.943, 10602.407, 79.273, 52522.060 18/02/17,16:11:51,07,10,2, 11.8,1,1, -7.943, 10602.397, 79.273, 52522.120 18/02/17,16:11:51,08,10,2, 11.8,1,1, -7.943, 10602.420, 79.284, 52522.032 18/02/17,16:11:51,09,10,2, 11.8,1,1, -7.943, 10602.411, 79.292, 52522.141 18/02/17,16:11:51,10,10,2, 11.8,1,1, -7.943, 10602.425, 79.287, 52522.104 18/02/17,16:11:51,11,10,2, 11.8,1,1, -7.943, 10602.435, 79.277, 52522.073 18/02/17,16:11:51,12,10,2, 11.8,1,1, -7.943, 10602.411, 79.287, 52522.048 18/02/17,16:11:51,13,10,2, 11.8,1,1, -7.943, 10602.408, 79.281, 52522.051 18/02/17,16:11:51,14,10,2, 11.8,1,1, -7.943, 10602.395, 79.300, 52522.102 18/02/17,16:11:51,15,10,2, 11.8,1,1, -7.943, 10602.426, 79.270, 52522.083 18/02/17,16:11:51,16,10,2, 11.8,1,1, -7.943, 10602.397, 79.275, 52522.054 18/02/17,16:11:51,17,10,2, 11.8,1,1, -7.943, 10602.418, 79.302, 52522.167 18/02/17,16:11:51,18,10,2, 11.8,1,1, -7.943, 10602.415, 79.279, 52522.130 18/02/17,16:11:51,19,10,2, 11.8,1,1, -7.943, 10602.401, 79.288, 52522.157 18/02/17,16:11:52,00,10,2, 11.9,1,1, -7.938, 10602.396, 79.288, 52522.157 18/02/17,16:11:52,01,10,2, 11.9,1,1, -7.938, 10602.407, 79.301, 52522.126 18/02/17,16:11:52,02,10,2, 11.9,1,1, -7.938, 10602.407, 79.296, 52522.064 18/02/17,16:11:52,03,10,2, 11.9,1,1, -7.938, 10602.405, 79.294, 52522.120 18/02/17,16:11:52,04,10,2, 11.9,1,1, -7.938, 10602.396, 79.300, 52522.077 18/02/17,16:11:52,05,10,2, 11.9,1,1, -7.938, 10602.368, 79.292, 52522.152 18/02/17,16:11:52,06,10,2, 11.9,1,1, -7.938, 10602.377, 79.297, 52522.170 18/02/17,16:11:52,07,10,2, 11.9,1,1, -7.938, 10602.374, 79.296, 52522.134 18/02/17,16:11:52,08,10,2, 11.9,1,1, -7.938, 10602.399, 79.287, 52522.076 18/02/17,16:11:52,09,10,2, 11.9,1,1, -7.938, 10602.398, 79.322, 52522.118 18/02/17,16:11:52,10,10,2, 11.9,1,1, -7.938, 10602.381, 79.288, 52522.061 18/02/17,16:11:52,11,10,2, 11.9,1,1, -7.938, 10602.378, 79.303, 52522.027 18/02/17,16:11:52,12,10,2, 11.9,1,1, -7.938, 10602.372, 79.299, 52522.081 18/02/17,16:11:52,13,10,2, 11.9,1,1, -7.938, 10602.380, 79.306, 52522.128 18/02/17,16:11:52,14,10,2, 11.9,1,1, -7.938, 10602.360, 79.299, 52522.147 18/02/17,16:11:52,15,10,2, 11.9,1,1, -7.938, 10602.346, 79.314, 52522.099 18/02/17,16:11:52,16,10,2, 11.9,1,1, -7.938, 10602.353, 79.318, 52522.167 18/02/17,16:11:52,17,10,2, 11.9,1,1, -7.938, 10602.384, 79.327, 52522.146 18/02/17,16:11:52,18,10,2, 11.9,1,1, -7.938, 10602.376, 79.309, 52522.071 18/02/17,16:11:52,19,10,2, 11.9,1,1, -7.938, 10602.347, 79.314, 52522.144 18/02/17,16:11:53,00,10,2, 11.8,1,1, -7.943, 10602.345, 79.314, 52522.144 18/02/17,16:11:53,01,10,2, 11.8,1,1, -7.943, 10602.382, 79.302, 52522.138 18/02/17,16:11:53,02,10,2, 11.8,1,1, -7.943, 10602.360, 79.293, 52522.089 18/02/17,16:11:53,03,10,2, 11.8,1,1, -7.943, 10602.337, 79.293, 52522.077 18/02/17,16:11:53,04,10,2, 11.8,1,1, -7.943, 10602.341, 79.302, 52522.079 18/02/17,16:11:53,05,10,2, 11.8,1,1, -7.943, 10602.336, 79.322, 52522.134 18/02/17,16:11:53,06,10,2, 11.8,1,1, -7.943, 10602.330, 79.303, 52522.150 18/02/17,16:11:53,07,10,2, 11.8,1,1, -7.943, 10602.336, 79.312, 52522.118 18/02/17,16:11:53,08,10,2, 11.8,1,1, -7.943, 10602.321, 79.325, 52522.226 18/02/17,16:11:53,09,10,2, 11.8,1,1, -7.943, 10602.305, 79.301, 52522.130 18/02/17,16:11:53,10,10,2, 11.8,1,1, -7.943, 10602.329, 79.322, 52522.128 18/02/17,16:11:53,11,10,2, 11.8,1,1, -7.943, 10602.324, 79.334, 52522.070 18/02/17,16:11:53,12,10,2, 11.8,1,1, -7.943, 10602.292, 79.322, 52522.169 18/02/17,16:11:53,13,10,2, 11.8,1,1, -7.943, 10602.324, 79.307, 52522.069 18/02/17,16:11:53,14,10,2, 11.8,1,1, -7.943, 10602.297, 79.324, 52522.056 18/02/17,16:11:53,15,10,2, 11.8,1,1, -7.943, 10602.303, 79.335, 52522.147 18/02/17,16:11:53,16,10,2, 11.8,1,1, -7.943, 10602.296, 79.330, 52522.182 18/02/17,16:11:53,17,10,2, 11.8,1,1, -7.943, 10602.299, 79.340, 52522.142 18/02/17,16:11:53,18,10,2, 11.8,1,1, -7.943, 10602.300, 79.347, 52522.131 18/02/17,16:11:53,19,10,2, 11.8,1,1, -7.943, 10602.301, 79.325, 52522.114 18/02/17,16:11:54,00,10,2, 11.9,1,1, -7.945, 10602.295, 79.325, 52522.114 18/02/17,16:11:54,01,10,2, 11.9,1,1, -7.945, 10602.281, 79.344, 52522.095 18/02/17,16:11:54,02,10,2, 11.9,1,1, -7.945, 10602.272, 79.346, 52522.177 18/02/17,16:11:54,03,10,2, 11.9,1,1, -7.945, 10602.269, 79.329, 52522.120 18/02/17,16:11:54,04,10,2, 11.9,1,1, -7.945, 10602.238, 79.332, 52522.184 18/02/17,16:11:54,05,10,2, 11.9,1,1, -7.945, 10602.300, 79.348, 52522.052 18/02/17,16:11:54,06,10,2, 11.9,1,1, -7.945, 10602.271, 79.345, 52522.105 18/02/17,16:11:54,07,10,2, 11.9,1,1, -7.945, 10602.291, 79.307, 52522.127 18/02/17,16:11:54,08,10,2, 11.9,1,1, -7.945, 10602.284, 79.336, 52522.181 18/02/17,16:11:54,09,10,2, 11.9,1,1, -7.945, 10602.269, 79.344, 52522.073 18/02/17,16:11:54,10,10,2, 11.9,1,1, -7.945, 10602.265, 79.334, 52522.145 18/02/17,16:11:54,11,10,2, 11.9,1,1, -7.945, 10602.287, 79.375, 52522.370 18/02/17,16:11:54,12,10,2, 11.9,1,1, -7.945, 10602.266, 79.348, 52522.065 18/02/17,16:11:54,13,10,2, 11.9,1,1, -7.945, 10602.244, 79.351, 52522.119 18/02/17,16:11:54,14,10,2, 11.9,1,1, -7.945, 10602.236, 79.335, 52522.022 18/02/17,16:11:54,15,10,2, 11.9,1,1, -7.945, 10602.272, 79.347, 52522.060 18/02/17,16:11:54,16,10,2, 11.9,1,1, -7.945, 10602.247, 79.357, 52522.124 18/02/17,16:11:54,17,10,2, 11.9,1,1, -7.945, 10602.219, 79.340, 52522.099 18/02/17,16:11:54,18,10,2, 11.9,1,1, -7.945, 10602.235, 79.357, 52522.191 18/02/17,16:11:54,19,10,2, 11.9,1,1, -7.945, 10602.244, 79.362, 52522.174 18/02/17,16:11:55,00,10,2, 11.8,1,1, -7.945, 10602.237, 79.362, 52522.174 18/02/17,16:11:55,01,10,2, 11.8,1,1, -7.945, 10602.224, 79.372, 52522.098 18/02/17,16:11:55,02,10,2, 11.8,1,1, -7.945, 10602.227, 79.363, 52522.118 18/02/17,16:11:55,03,10,2, 11.8,1,1, -7.945, 10602.213, 79.384, 52522.245 18/02/17,16:11:55,04,10,2, 11.8,1,1, -7.945, 10602.202, 79.377, 52522.115 18/02/17,16:11:55,05,10,2, 11.8,1,1, -7.945, 10602.205, 79.377, 52522.103 18/02/17,16:11:55,06,10,2, 11.8,1,1, -7.945, 10602.184, 79.364, 52522.105 18/02/17,16:11:55,07,10,2, 11.8,1,1, -7.945, 10602.192, 79.388, 52522.194 18/02/17,16:11:55,08,10,2, 11.8,1,1, -7.945, 10602.222, 79.385, 52522.124 18/02/17,16:11:55,09,10,2, 11.8,1,1, -7.945, 10602.199, 79.391, 52522.130 18/02/17,16:11:55,10,10,2, 11.8,1,1, -7.945, 10602.194, 79.378, 52522.152 18/02/17,16:11:55,11,10,2, 11.8,1,1, -7.945, 10602.189, 79.388, 52522.039 18/02/17,16:11:55,12,10,2, 11.8,1,1, -7.945, 10602.183, 79.388, 52522.068 18/02/17,16:11:55,13,10,2, 11.8,1,1, -7.945, 10602.161, 79.392, 52522.198 18/02/17,16:11:55,14,10,2, 11.8,1,1, -7.945, 10602.199, 79.387, 52522.250 18/02/17,16:11:55,15,10,2, 11.8,1,1, -7.945, 10602.159, 79.379, 52522.119 18/02/17,16:11:55,16,10,2, 11.8,1,1, -7.945, 10602.171, 79.384, 52522.108 18/02/17,16:11:55,17,10,2, 11.8,1,1, -7.945, 10602.161, 79.404, 52522.188 18/02/17,16:11:55,18,10,2, 11.8,1,1, -7.945, 10602.159, 79.368, 52521.876 18/02/17,16:11:55,19,10,2, 11.8,1,1, -7.945, 10602.163, 79.391, 52522.224 18/02/17,16:11:56,00,10,2, 11.8,1,1, -7.943, 10602.162, 79.391, 52522.224 18/02/17,16:11:56,01,10,2, 11.8,1,1, -7.943, 10602.178, 79.403, 52522.211 18/02/17,16:11:56,02,10,2, 11.8,1,1, -7.943, 10602.156, 79.421, 52522.198 18/02/17,16:11:56,03,10,2, 11.8,1,1, -7.943, 10602.175, 79.409, 52522.192 18/02/17,16:11:56,04,10,2, 11.8,1,1, -7.943, 10602.153, 79.399, 52522.160 18/02/17,16:11:56,05,10,2, 11.8,1,1, -7.943, 10602.129, 79.421, 52522.230 18/02/17,16:11:56,06,10,2, 11.8,1,1, -7.943, 10602.141, 79.417, 52522.115 18/02/17,16:11:56,07,10,2, 11.8,1,1, -7.943, 10602.138, 79.390, 52522.122 18/02/17,16:11:56,08,10,2, 11.8,1,1, -7.943, 10602.125, 79.420, 52522.222 18/02/17,16:11:56,09,10,2, 11.8,1,1, -7.943, 10602.130, 79.383, 52522.163 18/02/17,16:11:56,10,10,2, 11.8,1,1, -7.943, 10602.126, 79.397, 52522.191 18/02/17,16:11:56,11,10,2, 11.8,1,1, -7.943, 10602.119, 79.430, 52522.155 18/02/17,16:11:56,12,10,2, 11.8,1,1, -7.943, 10602.127, 79.397, 52522.055 18/02/17,16:11:56,13,10,2, 11.8,1,1, -7.943, 10602.141, 79.420, 52522.086 18/02/17,16:11:56,14,10,2, 11.8,1,1, -7.943, 10602.117, 79.431, 52522.143 18/02/17,16:11:56,15,10,2, 11.8,1,1, -7.943, 10602.124, 79.423, 52522.144 18/02/17,16:11:56,16,10,2, 11.8,1,1, -7.943, 10602.101, 79.421, 52522.172 18/02/17,16:11:56,17,10,2, 11.8,1,1, -7.943, 10602.101, 79.448, 52522.182 18/02/17,16:11:56,18,10,2, 11.8,1,1, -7.943, 10602.110, 79.406, 52522.079 18/02/17,16:11:56,19,10,2, 11.8,1,1, -7.943, 10602.099, 79.415, 52522.156 18/02/17,16:11:57,00,10,2, 11.8,1,1, -7.945, 10602.095, 79.415, 52522.156 18/02/17,16:11:57,01,10,2, 11.8,1,1, -7.945, 10602.091, 79.439, 52522.143 18/02/17,16:11:57,02,10,2, 11.8,1,1, -7.945, 10602.084, 79.458, 52522.129 18/02/17,16:11:57,03,10,2, 11.8,1,1, -7.945, 10602.085, 79.458, 52522.180 18/02/17,16:11:57,04,10,2, 11.8,1,1, -7.945, 10602.092, 79.454, 52522.127 18/02/17,16:11:57,05,10,2, 11.8,1,1, -7.945, 10602.129, 79.474, 52522.179 18/02/17,16:11:57,06,10,2, 11.8,1,1, -7.945, 10602.064, 79.455, 52522.162 18/02/17,16:11:57,07,10,2, 11.8,1,1, -7.945, 10602.072, 79.468, 52522.196 18/02/17,16:11:57,08,10,2, 11.8,1,1, -7.945, 10602.113, 79.471, 52522.091 18/02/17,16:11:57,09,10,2, 11.8,1,1, -7.945, 10602.075, 79.476, 52522.156 18/02/17,16:11:57,10,10,2, 11.8,1,1, -7.945, 10602.078, 79.464, 52522.147 18/02/17,16:11:57,11,10,2, 11.8,1,1, -7.945, 10602.061, 79.467, 52522.143 18/02/17,16:11:57,12,10,2, 11.8,1,1, -7.945, 10602.063, 79.455, 52522.173 18/02/17,16:11:57,13,10,2, 11.8,1,1, -7.945, 10602.095, 79.456, 52522.179 18/02/17,16:11:57,14,10,2, 11.8,1,1, -7.945, 10602.065, 79.456, 52522.145 18/02/17,16:11:57,15,10,2, 11.8,1,1, -7.945, 10602.055, 79.479, 52522.233 18/02/17,16:11:57,16,10,2, 11.8,1,1, -7.945, 10602.070, 79.472, 52522.132 18/02/17,16:11:57,17,10,2, 11.8,1,1, -7.945, 10602.025, 79.501, 52522.238 18/02/17,16:11:57,18,10,2, 11.8,1,1, -7.945, 10602.078, 79.482, 52522.176 18/02/17,16:11:57,19,10,2, 11.8,1,1, -7.945, 10602.049, 79.477, 52522.146 18/02/17,16:11:58,00,10,2, 11.8,1,1, -7.940, 10602.045, 79.477, 52522.146 18/02/17,16:11:58,01,10,2, 11.8,1,1, -7.940, 10602.034, 79.485, 52522.211 18/02/17,16:11:58,02,10,2, 11.8,1,1, -7.940, 10602.036, 79.490, 52522.257 18/02/17,16:11:58,03,10,2, 11.8,1,1, -7.940, 10602.039, 79.511, 52522.123 18/02/17,16:11:58,04,10,2, 11.8,1,1, -7.940, 10602.047, 79.506, 52522.310 18/02/17,16:11:58,05,10,2, 11.8,1,1, -7.940, 10602.062, 79.507, 52522.241 18/02/17,16:11:58,06,10,2, 11.8,1,1, -7.940, 10602.036, 79.501, 52522.172 18/02/17,16:11:58,07,10,2, 11.8,1,1, -7.940, 10602.042, 79.546, 52522.241 18/02/17,16:11:58,08,10,2, 11.8,1,1, -7.940, 10602.027, 79.523, 52522.195 18/02/17,16:11:58,09,10,2, 11.8,1,1, -7.940, 10602.034, 79.516, 52522.207 18/02/17,16:11:58,10,10,2, 11.8,1,1, -7.940, 10602.058, 79.548, 52522.206 18/02/17,16:11:58,11,10,2, 11.8,1,1, -7.940, 10602.036, 79.490, 52522.168 18/02/17,16:11:58,12,10,2, 11.8,1,1, -7.940, 10602.036, 79.524, 52522.195 18/02/17,16:11:58,13,10,2, 11.8,1,1, -7.940, 10602.030, 79.540, 52522.229 18/02/17,16:11:58,14,10,2, 11.8,1,1, -7.940, 10602.042, 79.536, 52522.270 18/02/17,16:11:58,15,10,2, 11.8,1,1, -7.940, 10602.035, 79.535, 52522.212 18/02/17,16:11:58,16,10,2, 11.8,1,1, -7.940, 10602.028, 79.516, 52522.192 18/02/17,16:11:58,17,10,2, 11.8,1,1, -7.940, 10602.010, 79.498, 52522.120 18/02/17,16:11:58,18,10,2, 11.8,1,1, -7.940, 10602.030, 79.529, 52522.224 18/02/17,16:11:58,19,10,2, 11.8,1,1, -7.940, 10602.037, 79.520, 52522.165 18/02/17,16:11:59,00,10,2, 11.8,1,1, -7.941, 10602.037, 79.520, 52522.165 18/02/17,16:11:59,01,10,2, 11.8,1,1, -7.941, 10602.006, 79.535, 52522.241 18/02/17,16:11:59,02,10,2, 11.8,1,1, -7.941, 10602.021, 79.540, 52522.250 18/02/17,16:11:59,03,10,2, 11.8,1,1, -7.941, 10602.013, 79.554, 52522.296 18/02/17,16:11:59,04,10,2, 11.8,1,1, -7.941, 10602.006, 79.575, 52522.213 18/02/17,16:11:59,05,10,2, 11.8,1,1, -7.941, 10602.008, 79.535, 52522.161 18/02/17,16:11:59,06,10,2, 11.8,1,1, -7.941, 10601.998, 79.571, 52522.231 18/02/17,16:11:59,07,10,2, 11.8,1,1, -7.941, 10602.005, 79.547, 52522.189 18/02/17,16:11:59,08,10,2, 11.8,1,1, -7.941, 10601.987, 79.540, 52522.188 18/02/17,16:11:59,09,10,2, 11.8,1,1, -7.941, 10601.997, 79.551, 52522.226 18/02/17,16:11:59,10,10,2, 11.8,1,1, -7.941, 10601.987, 79.540, 52522.211 18/02/17,16:11:59,11,10,2, 11.8,1,1, -7.941, 10601.992, 79.548, 52522.233 18/02/17,16:11:59,12,10,2, 11.8,1,1, -7.941, 10601.984, 79.544, 52522.260 18/02/17,16:11:59,13,10,2, 11.8,1,1, -7.941, 10601.980, 79.576, 52522.263 18/02/17,16:11:59,14,10,2, 11.8,1,1, -7.941, 10601.985, 79.568, 52522.254 18/02/17,16:11:59,15,10,2, 11.8,1,1, -7.941, 10601.979, 79.551, 52522.243 18/02/17,16:11:59,16,10,2, 11.8,1,1, -7.941, 10601.971, 79.506, 52522.164 18/02/17,16:11:59,17,10,2, 11.8,1,1, -7.941, 10601.948, 79.527, 52522.146 18/02/17,16:11:59,18,10,2, 11.8,1,1, -7.941, 10601.955, 79.562, 52522.165 18/02/17,16:11:59,19,10,2, 11.8,1,1, -7.941, 10601.996, 79.572, 52522.297 18/02/17,16:12:00,00,10,2, 11.8,1,1, -7.943, 10601.995, 79.572, 52522.297 18/02/17,16:12:00,01,10,2, 11.8,1,1, -7.943, 10601.987, 79.585, 52522.300 18/02/17,16:12:00,02,10,2, 11.8,1,1, -7.943, 10601.979, 79.544, 52522.257 18/02/17,16:12:00,03,10,2, 11.8,1,1, -7.943, 10601.999, 79.533, 52522.209 18/02/17,16:12:00,04,10,2, 11.8,1,1, -7.943, 10601.956, 79.531, 52522.214 18/02/17,16:12:00,05,10,2, 11.8,1,1, -7.943, 10601.966, 79.544, 52522.270 18/02/17,16:12:00,06,10,2, 11.8,1,1, -7.943, 10601.975, 79.557, 52522.191 18/02/17,16:12:00,07,10,2, 11.8,1,1, -7.943, 10601.968, 79.590, 52522.235 18/02/17,16:12:00,08,10,2, 11.8,1,1, -7.943, 10601.964, 79.581, 52522.318 18/02/17,16:12:00,09,10,2, 11.8,1,1, -7.943, 10601.984, 79.584, 52522.309 18/02/17,16:12:00,10,10,2, 11.8,1,1, -7.943, 10601.949, 79.551, 52522.154 18/02/17,16:12:00,11,10,2, 11.8,1,1, -7.943, 10601.938, 79.532, 52522.220 18/02/17,16:12:00,12,10,2, 11.8,1,1, -7.943, 10601.933, 79.512, 52522.161 18/02/17,16:12:00,13,10,2, 11.8,1,1, -7.943, 10601.953, 79.547, 52522.265 18/02/17,16:12:00,14,10,2, 11.8,1,1, -7.943, 10601.951, 79.560, 52522.196 18/02/17,16:12:00,15,10,2, 11.8,1,1, -7.943, 10601.939, 79.567, 52522.205 18/02/17,16:12:00,16,10,2, 11.8,1,1, -7.943, 10601.948, 79.606, 52522.204 18/02/17,16:12:00,17,10,2, 11.8,1,1, -7.943, 10601.951, 79.539, 52522.268 18/02/17,16:12:00,18,10,2, 11.8,1,1, -7.943, 10601.923, 79.544, 52522.314 18/02/17,16:12:00,19,10,2, 11.8,1,1, -7.943, 10601.927, 79.546, 52522.326 18/02/17,16:12:01,00,10,2, 11.9,1,1, -7.943, 10601.920, 79.546, 52522.326 18/02/17,16:12:01,01,10,2, 11.9,1,1, -7.943, 10601.919, 79.558, 52522.194 18/02/17,16:12:01,02,10,2, 11.9,1,1, -7.943, 10601.922, 79.567, 52522.226 18/02/17,16:12:01,03,10,2, 11.9,1,1, -7.943, 10601.927, 79.610, 52522.339 18/02/17,16:12:01,04,10,2, 11.9,1,1, -7.943, 10601.952, 79.586, 52522.274 18/02/17,16:12:01,05,10,2, 11.9,1,1, -7.943, 10601.930, 79.556, 52522.290 18/02/17,16:12:01,06,10,2, 11.9,1,1, -7.943, 10601.907, 79.523, 52522.236 18/02/17,16:12:01,07,10,2, 11.9,1,1, -7.943, 10601.895, 79.519, 52522.214 18/02/17,16:12:01,08,10,2, 11.9,1,1, -7.943, 10601.914, 79.534, 52522.315 18/02/17,16:12:01,09,10,2, 11.9,1,1, -7.943, 10601.914, 79.544, 52522.249 18/02/17,16:12:01,10,10,2, 11.9,1,1, -7.943, 10601.908, 79.567, 52522.322 18/02/17,16:12:01,11,10,2, 11.9,1,1, -7.943, 10601.935, 79.578, 52522.255 18/02/17,16:12:01,12,10,2, 11.9,1,1, -7.943, 10601.902, 79.574, 52522.310 18/02/17,16:12:01,13,10,2, 11.9,1,1, -7.943, 10601.916, 79.548, 52522.271 18/02/17,16:12:01,14,10,2, 11.9,1,1, -7.943, 10601.891, 79.537, 52522.170 18/02/17,16:12:01,15,10,2, 11.9,1,1, -7.943, 10601.888, 79.524, 52522.159 18/02/17,16:12:01,16,10,2, 11.9,1,1, -7.943, 10601.889, 79.520, 52522.194 18/02/17,16:12:01,17,10,2, 11.9,1,1, -7.943, 10601.918, 79.546, 52522.197 18/02/17,16:12:01,18,10,2, 11.9,1,1, -7.943, 10601.891, 79.565, 52522.261 18/02/17,16:12:01,19,10,2, 11.9,1,1, -7.943, 10601.916, 79.574, 52522.322 18/02/17,16:12:02,00,10,2, 11.9,1,1, -7.943, 10601.912, 79.574, 52522.322 18/02/17,16:12:02,01,10,2, 11.9,1,1, -7.943, 10601.895, 79.534, 52522.239 18/02/17,16:12:02,02,10,2, 11.9,1,1, -7.943, 10601.894, 79.533, 52522.237 18/02/17,16:12:02,03,10,2, 11.9,1,1, -7.943, 10601.903, 79.555, 52522.276 18/02/17,16:12:02,04,10,2, 11.9,1,1, -7.943, 10601.925, 79.553, 52522.246 18/02/17,16:12:02,05,10,2, 11.9,1,1, -7.943, 10601.893, 79.586, 52522.239 18/02/17,16:12:02,06,10,2, 11.9,1,1, -7.943, 10601.911, 79.601, 52522.270 18/02/17,16:12:02,07,10,2, 11.9,1,1, -7.943, 10601.901, 79.594, 52522.292 18/02/17,16:12:02,08,10,2, 11.9,1,1, -7.943, 10601.894, 79.583, 52522.311 18/02/17,16:12:02,09,10,2, 11.9,1,1, -7.943, 10601.865, 79.527, 52522.235 18/02/17,16:12:02,10,10,2, 11.9,1,1, -7.943, 10601.860, 79.545, 52522.283 18/02/17,16:12:02,11,10,2, 11.9,1,1, -7.943, 10601.892, 79.551, 52522.295 18/02/17,16:12:02,12,10,2, 11.9,1,1, -7.943, 10601.906, 79.569, 52522.454 18/02/17,16:12:02,13,10,2, 11.9,1,1, -7.943, 10601.887, 79.578, 52522.243 18/02/17,16:12:02,14,10,2, 11.9,1,1, -7.943, 10601.860, 79.609, 52522.233 18/02/17,16:12:02,15,10,2, 11.9,1,1, -7.943, 10601.849, 79.586, 52522.284 18/02/17,16:12:02,16,10,2, 11.9,1,1, -7.943, 10601.863, 79.549, 52522.231 18/02/17,16:12:02,17,10,2, 11.9,1,1, -7.943, 10601.817, 79.539, 52522.243 18/02/17,16:12:02,18,10,2, 11.9,1,1, -7.943, 10601.846, 79.552, 52522.209 18/02/17,16:12:02,19,10,2, 11.9,1,1, -7.943, 10601.848, 79.548, 52522.275 18/02/17,16:12:03,00,10,2, 11.8,1,1, -7.942, 10601.845, 79.548, 52522.275 18/02/17,16:12:03,01,10,2, 11.8,1,1, -7.942, 10601.856, 79.598, 52522.255 18/02/17,16:12:03,02,10,2, 11.8,1,1, -7.942, 10601.856, 79.599, 52522.233 18/02/17,16:12:03,03,10,2, 11.8,1,1, -7.942, 10601.847, 79.568, 52522.296 18/02/17,16:12:03,04,10,2, 11.8,1,1, -7.942, 10601.831, 79.527, 52521.974 18/02/17,16:12:03,05,10,2, 11.8,1,1, -7.942, 10601.767, 79.523, 52522.171 18/02/17,16:12:03,06,10,2, 11.8,1,1, -7.942, 10601.823, 79.567, 52522.325 18/02/17,16:12:03,07,10,2, 11.8,1,1, -7.942, 10601.826, 79.547, 52522.213 18/02/17,16:12:03,08,10,2, 11.8,1,1, -7.942, 10601.860, 79.587, 52522.363 18/02/17,16:12:03,09,10,2, 11.8,1,1, -7.942, 10601.843, 79.588, 52522.275 18/02/17,16:12:03,10,10,2, 11.8,1,1, -7.942, 10601.841, 79.595, 52522.352 18/02/17,16:12:03,11,10,2, 11.8,1,1, -7.942, 10601.840, 79.585, 52522.270 18/02/17,16:12:03,12,10,2, 11.8,1,1, -7.942, 10601.837, 79.566, 52522.340 18/02/17,16:12:03,13,10,2, 11.8,1,1, -7.942, 10601.802, 79.543, 52522.320 18/02/17,16:12:03,14,10,2, 11.8,1,1, -7.942, 10601.799, 79.556, 52522.249 18/02/17,16:12:03,15,10,2, 11.8,1,1, -7.942, 10601.812, 79.578, 52522.308 18/02/17,16:12:03,16,10,2, 11.8,1,1, -7.942, 10601.830, 79.611, 52522.277 18/02/17,16:12:03,17,10,2, 11.8,1,1, -7.942, 10601.845, 79.580, 52522.342 18/02/17,16:12:03,18,10,2, 11.8,1,1, -7.942, 10601.799, 79.608, 52522.290 18/02/17,16:12:03,19,10,2, 11.8,1,1, -7.942, 10601.795, 79.581, 52522.306 18/02/17,16:12:04,00,10,2, 11.9,1,1, -7.939, 10601.795, 79.581, 52522.306 18/02/17,16:12:04,01,10,2, 11.9,1,1, -7.939, 10601.775, 79.543, 52522.300 18/02/17,16:12:04,02,10,2, 11.9,1,1, -7.939, 10601.797, 79.546, 52522.226 18/02/17,16:12:04,03,10,2, 11.9,1,1, -7.939, 10601.797, 79.586, 52522.340 18/02/17,16:12:04,04,10,2, 11.9,1,1, -7.939, 10601.801, 79.620, 52522.382 18/02/17,16:12:04,05,10,2, 11.9,1,1, -7.939, 10601.808, 79.602, 52522.348 18/02/17,16:12:04,06,10,2, 11.9,1,1, -7.939, 10601.812, 79.591, 52522.276 18/02/17,16:12:04,07,10,2, 11.9,1,1, -7.939, 10601.791, 79.588, 52522.340 18/02/17,16:12:04,08,10,2, 11.9,1,1, -7.939, 10601.772, 79.576, 52522.286 18/02/17,16:12:04,09,10,2, 11.9,1,1, -7.939, 10601.752, 79.568, 52522.272 18/02/17,16:12:04,10,10,2, 11.9,1,1, -7.939, 10601.776, 79.587, 52522.311 18/02/17,16:12:04,11,10,2, 11.9,1,1, -7.939, 10601.798, 79.592, 52522.310 18/02/17,16:12:04,12,10,2, 11.9,1,1, -7.939, 10601.793, 79.626, 52522.329 18/02/17,16:12:04,13,10,2, 11.9,1,1, -7.939, 10601.795, 79.622, 52522.375 18/02/17,16:12:04,14,10,2, 11.9,1,1, -7.939, 10601.769, 79.593, 52522.377 18/02/17,16:12:04,15,10,2, 11.9,1,1, -7.939, 10601.763, 79.586, 52522.288 18/02/17,16:12:04,16,10,2, 11.9,1,1, -7.939, 10601.750, 79.610, 52522.355 18/02/17,16:12:04,17,10,2, 11.9,1,1, -7.939, 10601.752, 79.602, 52522.330 18/02/17,16:12:04,18,10,2, 11.9,1,1, -7.939, 10601.750, 79.609, 52522.355 18/02/17,16:12:04,19,10,2, 11.9,1,1, -7.939, 10601.716, 79.607, 52522.401 18/02/17,16:12:05,00,10,2, 11.8,1,1, -7.944, 10601.711, 79.607, 52522.401 18/02/17,16:12:05,01,10,2, 11.8,1,1, -7.944, 10601.772, 79.608, 52522.301 18/02/17,16:12:05,02,10,2, 11.8,1,1, -7.944, 10601.738, 79.612, 52522.417 18/02/17,16:12:05,03,10,2, 11.8,1,1, -7.944, 10601.732, 79.599, 52522.417 18/02/17,16:12:05,04,10,2, 11.8,1,1, -7.944, 10601.752, 79.578, 52522.395 18/02/17,16:12:05,05,10,2, 11.8,1,1, -7.944, 10601.743, 79.587, 52522.397 18/02/17,16:12:05,06,10,2, 11.8,1,1, -7.944, 10601.727, 79.600, 52522.409 18/02/17,16:12:05,07,10,2, 11.8,1,1, -7.944, 10601.750, 79.662, 52522.405 18/02/17,16:12:05,08,10,2, 11.8,1,1, -7.944, 10601.725, 79.665, 52522.486 18/02/17,16:12:05,09,10,2, 11.8,1,1, -7.944, 10601.712, 79.678, 52522.433 18/02/17,16:12:05,10,10,2, 11.8,1,1, -7.944, 10601.716, 79.650, 52522.491 18/02/17,16:12:05,11,10,2, 11.8,1,1, -7.944, 10601.708, 79.596, 52522.347 18/02/17,16:12:05,12,10,2, 11.8,1,1, -7.944, 10601.690, 79.612, 52522.433 18/02/17,16:12:05,13,10,2, 11.8,1,1, -7.944, 10601.726, 79.617, 52522.401 18/02/17,16:12:05,14,10,2, 11.8,1,1, -7.944, 10601.691, 79.616, 52522.415 18/02/17,16:12:05,15,10,2, 11.8,1,1, -7.944, 10601.728, 79.675, 52522.418 18/02/17,16:12:05,16,10,2, 11.8,1,1, -7.944, 10601.744, 79.668, 52522.364 18/02/17,16:12:05,17,10,2, 11.8,1,1, -7.944, 10601.724, 79.654, 52522.466 18/02/17,16:12:05,18,10,2, 11.8,1,1, -7.944, 10601.696, 79.643, 52522.481 18/02/17,16:12:05,19,10,2, 11.8,1,1, -7.944, 10601.701, 79.619, 52522.431 18/02/17,16:12:06,00,10,2, 11.9,1,1, -7.944, 10601.695, 79.619, 52522.431 18/02/17,16:12:06,01,10,2, 11.9,1,1, -7.944, 10601.694, 79.639, 52522.514 18/02/17,16:12:06,02,10,2, 11.9,1,1, -7.944, 10601.682, 79.670, 52522.441 18/02/17,16:12:06,03,10,2, 11.9,1,1, -7.944, 10601.704, 79.688, 52522.454 18/02/17,16:12:06,04,10,2, 11.9,1,1, -7.944, 10601.695, 79.675, 52522.479 18/02/17,16:12:06,05,10,2, 11.9,1,1, -7.944, 10601.676, 79.667, 52522.456 18/02/17,16:12:06,06,10,2, 11.9,1,1, -7.944, 10601.688, 79.641, 52522.508 18/02/17,16:12:06,07,10,2, 11.9,1,1, -7.944, 10601.687, 79.626, 52522.377 18/02/17,16:12:06,08,10,2, 11.9,1,1, -7.944, 10601.672, 79.622, 52522.483 18/02/17,16:12:06,09,10,2, 11.9,1,1, -7.944, 10601.689, 79.640, 52522.443 18/02/17,16:12:06,10,10,2, 11.9,1,1, -7.944, 10601.671, 79.682, 52522.433 18/02/17,16:12:06,11,10,2, 11.9,1,1, -7.944, 10601.679, 79.686, 52522.417 18/02/17,16:12:06,12,10,2, 11.9,1,1, -7.944, 10601.666, 79.680, 52522.479 18/02/17,16:12:06,13,10,2, 11.9,1,1, -7.944, 10601.656, 79.648, 52522.395 18/02/17,16:12:06,14,10,2, 11.9,1,1, -7.944, 10601.656, 79.634, 52522.399 18/02/17,16:12:06,15,10,2, 11.9,1,1, -7.944, 10601.634, 79.615, 52522.383 18/02/17,16:12:06,16,10,2, 11.9,1,1, -7.944, 10601.653, 79.661, 52522.489 18/02/17,16:12:06,17,10,2, 11.9,1,1, -7.944, 10601.656, 79.675, 52522.456 18/02/17,16:12:06,18,10,2, 11.9,1,1, -7.944, 10601.670, 79.688, 52522.456 18/02/17,16:12:06,19,10,2, 11.9,1,1, -7.944, 10601.677, 79.705, 52522.509 18/02/17,16:12:07,00,10,2, 11.9,1,1, -7.942, 10601.670, 79.705, 52522.509 18/02/17,16:12:07,01,10,2, 11.9,1,1, -7.942, 10601.642, 79.671, 52522.522 18/02/17,16:12:07,02,10,2, 11.9,1,1, -7.942, 10601.644, 79.647, 52522.365 18/02/17,16:12:07,03,10,2, 11.9,1,1, -7.942, 10601.617, 79.637, 52522.477 18/02/17,16:12:07,04,10,2, 11.9,1,1, -7.942, 10601.621, 79.639, 52522.428 18/02/17,16:12:07,05,10,2, 11.9,1,1, -7.942, 10601.627, 79.666, 52522.456 18/02/17,16:12:07,06,10,2, 11.9,1,1, -7.942, 10601.637, 79.691, 52522.567 18/02/17,16:12:07,07,10,2, 11.9,1,1, -7.942, 10601.642, 79.676, 52522.476 18/02/17,16:12:07,08,10,2, 11.9,1,1, -7.942, 10601.631, 79.677, 52522.452 18/02/17,16:12:07,09,10,2, 11.9,1,1, -7.942, 10601.623, 79.656, 52522.520 18/02/17,16:12:07,10,10,2, 11.9,1,1, -7.942, 10601.617, 79.686, 52522.508 18/02/17,16:12:07,11,10,2, 11.9,1,1, -7.942, 10601.632, 79.656, 52522.463 18/02/17,16:12:07,12,10,2, 11.9,1,1, -7.942, 10601.617, 79.695, 52522.544 18/02/17,16:12:07,13,10,2, 11.9,1,1, -7.942, 10601.628, 79.704, 52522.481 18/02/17,16:12:07,14,10,2, 11.9,1,1, -7.942, 10601.639, 79.737, 52522.528 18/02/17,16:12:07,15,10,2, 11.9,1,1, -7.942, 10601.637, 79.716, 52522.463 18/02/17,16:12:07,16,10,2, 11.9,1,1, -7.942, 10601.613, 79.697, 52522.445 18/02/17,16:12:07,17,10,2, 11.9,1,1, -7.942, 10601.602, 79.676, 52522.472 18/02/17,16:12:07,18,10,2, 11.9,1,1, -7.942, 10601.592, 79.658, 52522.489 18/02/17,16:12:07,19,10,2, 11.9,1,1, -7.942, 10601.609, 79.694, 52522.503 18/02/17,16:12:08,00,10,2, 11.8,1,1, -7.942, 10601.603, 79.694, 52522.503 18/02/17,16:12:08,01,10,2, 11.8,1,1, -7.942, 10601.621, 79.716, 52522.559 18/02/17,16:12:08,02,10,2, 11.8,1,1, -7.942, 10601.643, 79.751, 52522.558 18/02/17,16:12:08,03,10,2, 11.8,1,1, -7.942, 10601.605, 79.732, 52522.462 18/02/17,16:12:08,04,10,2, 11.8,1,1, -7.942, 10601.584, 79.727, 52522.499 18/02/17,16:12:08,05,10,2, 11.8,1,1, -7.942, 10601.614, 79.681, 52522.502 18/02/17,16:12:08,06,10,2, 11.8,1,1, -7.942, 10601.583, 79.678, 52522.452 18/02/17,16:12:08,07,10,2, 11.8,1,1, -7.942, 10601.557, 79.670, 52522.514 18/02/17,16:12:08,08,10,2, 11.8,1,1, -7.942, 10601.597, 79.728, 52522.589 18/02/17,16:12:08,09,10,2, 11.8,1,1, -7.942, 10601.615, 79.741, 52522.449 18/02/17,16:12:08,10,10,2, 11.8,1,1, -7.942, 10601.584, 79.730, 52522.603 18/02/17,16:12:08,11,10,2, 11.8,1,1, -7.942, 10601.610, 79.727, 52522.549 18/02/17,16:12:08,12,10,2, 11.8,1,1, -7.942, 10601.552, 79.727, 52522.558 18/02/17,16:12:08,13,10,2, 11.8,1,1, -7.942, 10601.580, 79.706, 52522.465 18/02/17,16:12:08,14,10,2, 11.8,1,1, -7.942, 10601.560, 79.691, 52522.466 18/02/17,16:12:08,15,10,2, 11.8,1,1, -7.942, 10601.557, 79.698, 52522.536 18/02/17,16:12:08,16,10,2, 11.8,1,1, -7.942, 10601.589, 79.722, 52522.497 18/02/17,16:12:08,17,10,2, 11.8,1,1, -7.942, 10601.581, 79.771, 52522.579 18/02/17,16:12:08,18,10,2, 11.8,1,1, -7.942, 10601.581, 79.769, 52522.513 18/02/17,16:12:08,19,10,2, 11.8,1,1, -7.942, 10601.570, 79.749, 52522.520 18/02/17,16:12:09,00,10,2, 11.9,1,1, -7.944, 10601.569, 79.749, 52522.520 18/02/17,16:12:09,01,10,2, 11.9,1,1, -7.944, 10601.542, 79.704, 52522.490 18/02/17,16:12:09,02,10,2, 11.9,1,1, -7.944, 10601.554, 79.709, 52522.504 18/02/17,16:12:09,03,10,2, 11.9,1,1, -7.944, 10601.559, 79.715, 52522.483 18/02/17,16:12:09,04,10,2, 11.9,1,1, -7.944, 10601.567, 79.737, 52522.533 18/02/17,16:12:09,05,10,2, 11.9,1,1, -7.944, 10601.576, 79.800, 52522.552 18/02/17,16:12:09,06,10,2, 11.9,1,1, -7.944, 10601.569, 79.758, 52522.589 18/02/17,16:12:09,07,10,2, 11.9,1,1, -7.944, 10601.564, 79.750, 52522.551 18/02/17,16:12:09,08,10,2, 11.9,1,1, -7.944, 10601.549, 79.725, 52522.530 18/02/17,16:12:09,09,10,2, 11.9,1,1, -7.944, 10601.559, 79.709, 52522.498 18/02/17,16:12:09,10,10,2, 11.9,1,1, -7.944, 10601.541, 79.740, 52522.545 18/02/17,16:12:09,11,10,2, 11.9,1,1, -7.944, 10601.557, 79.755, 52522.516 18/02/17,16:12:09,12,10,2, 11.9,1,1, -7.944, 10601.556, 79.793, 52522.547 18/02/17,16:12:09,13,10,2, 11.9,1,1, -7.944, 10601.570, 79.800, 52522.607 18/02/17,16:12:09,14,10,2, 11.9,1,1, -7.944, 10601.549, 79.798, 52522.636 18/02/17,16:12:09,15,10,2, 11.9,1,1, -7.944, 10601.547, 79.744, 52522.516 18/02/17,16:12:09,16,10,2, 11.9,1,1, -7.944, 10601.535, 79.721, 52522.508 18/02/17,16:12:09,17,10,2, 11.9,1,1, -7.944, 10601.537, 79.714, 52522.464 18/02/17,16:12:09,18,10,2, 11.9,1,1, -7.944, 10601.521, 79.754, 52522.513 18/02/17,16:12:09,19,10,2, 11.9,1,1, -7.944, 10601.536, 79.761, 52522.587 18/02/17,16:12:10,00,09,2, 11.8,1,1, -7.945, 10601.536, 79.761, 52522.587 18/02/17,16:12:10,01,09,2, 11.8,1,1, -7.945, 10601.526, 79.761, 52522.555 18/02/17,16:12:10,02,09,2, 11.8,1,1, -7.945, 10601.532, 79.756, 52522.404 18/02/17,16:12:10,03,09,2, 11.8,1,1, -7.945, 10601.524, 79.742, 52522.396 18/02/17,16:12:10,04,09,2, 11.8,1,1, -7.945, 10601.522, 79.752, 52522.486 18/02/17,16:12:10,05,09,2, 11.8,1,1, -7.945, 10601.521, 79.755, 52522.390 18/02/17,16:12:10,06,09,2, 11.8,1,1, -7.945, 10601.527, 79.753, 52522.494 18/02/17,16:12:10,07,09,2, 11.8,1,1, -7.945, 10601.526, 79.766, 52522.499 18/02/17,16:12:10,08,09,2, 11.8,1,1, -7.945, 10601.531, 79.792, 52522.570 18/02/17,16:12:10,09,09,2, 11.8,1,1, -7.945, 10601.567, 79.770, 52522.531 18/02/17,16:12:10,10,09,2, 11.8,1,1, -7.945, 10601.553, 79.771, 52522.462 18/02/17,16:12:10,11,09,2, 11.8,1,1, -7.945, 10601.534, 79.776, 52522.437 18/02/17,16:12:10,12,09,2, 11.8,1,1, -7.945, 10601.517, 79.774, 52522.510 18/02/17,16:12:10,13,09,2, 11.8,1,1, -7.945, 10601.515, 79.768, 52522.511 18/02/17,16:12:10,14,09,2, 11.8,1,1, -7.945, 10601.527, 79.784, 52522.524 18/02/17,16:12:10,15,09,2, 11.8,1,1, -7.945, 10601.537, 79.792, 52522.559 18/02/17,16:12:10,16,09,2, 11.8,1,1, -7.945, 10601.545, 79.787, 52522.468 18/02/17,16:12:10,17,09,2, 11.8,1,1, -7.945, 10601.538, 79.806, 52522.523 18/02/17,16:12:10,18,09,2, 11.8,1,1, -7.945, 10601.539, 79.775, 52522.489 18/02/17,16:12:10,19,09,2, 11.8,1,1, -7.945, 10601.525, 79.787, 52522.472 18/02/17,16:12:11,00,09,2, 11.8,1,1, -7.941, 10601.519, 79.787, 52522.472 18/02/17,16:12:11,01,09,2, 11.8,1,1, -7.941, 10601.531, 79.802, 52522.446 18/02/17,16:12:11,02,09,2, 11.8,1,1, -7.941, 10601.533, 79.788, 52522.488 18/02/17,16:12:11,03,09,2, 11.8,1,1, -7.941, 10601.536, 79.803, 52522.530 18/02/17,16:12:11,04,09,2, 11.8,1,1, -7.941, 10601.526, 79.807, 52522.580 18/02/17,16:12:11,05,09,2, 11.8,1,1, -7.941, 10601.527, 79.783, 52522.464 18/02/17,16:12:11,06,09,2, 11.8,1,1, -7.941, 10601.533, 79.803, 52522.539 18/02/17,16:12:11,07,09,2, 11.8,1,1, -7.941, 10601.551, 79.800, 52522.566 18/02/17,16:12:11,08,09,2, 11.8,1,1, -7.941, 10601.527, 79.818, 52522.519 18/02/17,16:12:11,09,09,2, 11.8,1,1, -7.941, 10601.534, 79.820, 52522.538 18/02/17,16:12:11,10,09,2, 11.8,1,1, -7.941, 10601.572, 79.819, 52522.486 18/02/17,16:12:11,11,09,2, 11.8,1,1, -7.941, 10601.530, 79.810, 52522.556 18/02/17,16:12:11,12,09,2, 11.8,1,1, -7.941, 10601.545, 79.829, 52522.547 18/02/17,16:12:11,13,09,2, 11.8,1,1, -7.941, 10601.551, 79.817, 52522.504 18/02/17,16:12:11,14,09,2, 11.8,1,1, -7.941, 10601.556, 79.828, 52522.624 18/02/17,16:12:11,15,09,2, 11.8,1,1, -7.941, 10601.531, 79.818, 52522.488 18/02/17,16:12:11,16,09,2, 11.8,1,1, -7.941, 10601.564, 79.846, 52522.543 18/02/17,16:12:11,17,09,2, 11.8,1,1, -7.941, 10601.561, 79.803, 52522.549 18/02/17,16:12:11,18,09,2, 11.8,1,1, -7.941, 10601.554, 79.825, 52522.543 18/02/17,16:12:11,19,09,2, 11.8,1,1, -7.941, 10601.551, 79.807, 52522.561 18/02/17,16:12:12,00,10,2, 11.9,1,1, -7.940, 10601.544, 79.807, 52522.561 18/02/17,16:12:12,01,10,2, 11.9,1,1, -7.940, 10601.547, 79.813, 52522.473 18/02/17,16:12:12,02,10,2, 11.9,1,1, -7.940, 10601.553, 79.849, 52522.618 18/02/17,16:12:12,03,10,2, 11.9,1,1, -7.940, 10601.570, 79.824, 52522.579 18/02/17,16:12:12,04,10,2, 11.9,1,1, -7.940, 10601.554, 79.854, 52522.524 18/02/17,16:12:12,05,10,2, 11.9,1,1, -7.940, 10601.542, 79.825, 52522.519 18/02/17,16:12:12,06,10,2, 11.9,1,1, -7.940, 10601.550, 79.833, 52522.612 18/02/17,16:12:12,07,10,2, 11.9,1,1, -7.940, 10601.543, 79.836, 52522.489 18/02/17,16:12:12,08,10,2, 11.9,1,1, -7.940, 10601.564, 79.847, 52522.556 18/02/17,16:12:12,09,10,2, 11.9,1,1, -7.940, 10601.562, 79.844, 52522.556 18/02/17,16:12:12,10,10,2, 11.9,1,1, -7.940, 10601.584, 79.837, 52522.495 18/02/17,16:12:12,11,10,2, 11.9,1,1, -7.940, 10601.548, 79.866, 52522.595 18/02/17,16:12:12,12,10,2, 11.9,1,1, -7.940, 10601.573, 79.857, 52522.543 18/02/17,16:12:12,13,10,2, 11.9,1,1, -7.940, 10601.559, 79.841, 52522.509 18/02/17,16:12:12,14,10,2, 11.9,1,1, -7.940, 10601.571, 79.859, 52522.629 18/02/17,16:12:12,15,10,2, 11.9,1,1, -7.940, 10601.590, 79.891, 52522.572 18/02/17,16:12:12,16,10,2, 11.9,1,1, -7.940, 10601.576, 79.870, 52522.539 18/02/17,16:12:12,17,10,2, 11.9,1,1, -7.940, 10601.559, 79.870, 52522.589 18/02/17,16:12:12,18,10,2, 11.9,1,1, -7.940, 10601.573, 79.904, 52522.567 18/02/17,16:12:12,19,10,2, 11.9,1,1, -7.940, 10601.561, 79.884, 52522.550 18/02/17,16:12:13,00,10,2, 11.9,1,1, -7.944, 10601.553, 79.884, 52522.550 18/02/17,16:12:13,01,10,2, 11.9,1,1, -7.944, 10601.601, 79.877, 52522.550 18/02/17,16:12:13,02,10,2, 11.9,1,1, -7.944, 10601.574, 79.872, 52522.497 18/02/17,16:12:13,03,10,2, 11.9,1,1, -7.944, 10601.599, 79.859, 52522.632 18/02/17,16:12:13,04,10,2, 11.9,1,1, -7.944, 10601.565, 79.895, 52522.622 18/02/17,16:12:13,05,10,2, 11.9,1,1, -7.944, 10601.569, 79.873, 52522.668 18/02/17,16:12:13,06,10,2, 11.9,1,1, -7.944, 10601.597, 79.875, 52522.664 18/02/17,16:12:13,07,10,2, 11.9,1,1, -7.944, 10601.592, 79.881, 52522.656 18/02/17,16:12:13,08,10,2, 11.9,1,1, -7.944, 10601.570, 79.861, 52522.637 18/02/17,16:12:13,09,10,2, 11.9,1,1, -7.944, 10601.599, 79.855, 52522.584 18/02/17,16:12:13,10,10,2, 11.9,1,1, -7.944, 10601.598, 79.891, 52522.646 18/02/17,16:12:13,11,10,2, 11.9,1,1, -7.944, 10601.586, 79.872, 52522.607 18/02/17,16:12:13,12,10,2, 11.9,1,1, -7.944, 10601.605, 79.877, 52522.674 18/02/17,16:12:13,13,10,2, 11.9,1,1, -7.944, 10601.619, 79.891, 52522.685 18/02/17,16:12:13,14,10,2, 11.9,1,1, -7.944, 10601.609, 79.854, 52522.570 18/02/17,16:12:13,15,10,2, 11.9,1,1, -7.944, 10601.583, 79.904, 52522.725 18/02/17,16:12:13,16,10,2, 11.9,1,1, -7.944, 10601.600, 79.895, 52522.550 18/02/17,16:12:13,17,10,2, 11.9,1,1, -7.944, 10601.628, 79.884, 52522.646 18/02/17,16:12:13,18,10,2, 11.9,1,1, -7.944, 10601.589, 79.898, 52522.683 18/02/17,16:12:13,19,10,2, 11.9,1,1, -7.944, 10601.607, 79.900, 52522.661 18/02/17,16:12:14,00,10,2, 11.9,1,1, -7.942, 10601.603, 79.900, 52522.661 18/02/17,16:12:14,01,10,2, 11.9,1,1, -7.942, 10601.594, 79.899, 52522.593 18/02/17,16:12:14,02,10,2, 11.9,1,1, -7.942, 10601.611, 79.882, 52522.631 18/02/17,16:12:14,03,10,2, 11.9,1,1, -7.942, 10601.603, 79.903, 52522.666 18/02/17,16:12:14,04,10,2, 11.9,1,1, -7.942, 10601.611, 79.899, 52522.625 18/02/17,16:12:14,05,10,2, 11.9,1,1, -7.942, 10601.614, 79.907, 52522.693 18/02/17,16:12:14,06,10,2, 11.9,1,1, -7.942, 10601.612, 79.899, 52522.635 18/02/17,16:12:14,07,10,2, 11.9,1,1, -7.942, 10601.592, 79.900, 52522.674 18/02/17,16:12:14,08,10,2, 11.9,1,1, -7.942, 10601.621, 79.914, 52522.704 18/02/17,16:12:14,09,10,2, 11.9,1,1, -7.942, 10601.627, 79.917, 52522.590 18/02/17,16:12:14,10,10,2, 11.9,1,1, -7.942, 10601.637, 79.895, 52522.744 18/02/17,16:12:14,11,10,2, 11.9,1,1, -7.942, 10601.591, 79.912, 52522.663 18/02/17,16:12:14,12,10,2, 11.9,1,1, -7.942, 10601.650, 79.898, 52522.629 18/02/17,16:12:14,13,10,2, 11.9,1,1, -7.942, 10601.657, 79.939, 52522.704 18/02/17,16:12:14,14,10,2, 11.9,1,1, -7.942, 10601.637, 79.936, 52522.659 18/02/17,16:12:14,15,10,2, 11.9,1,1, -7.942, 10601.630, 79.919, 52522.621 18/02/17,16:12:14,16,10,2, 11.9,1,1, -7.942, 10601.614, 79.899, 52522.664 18/02/17,16:12:14,17,10,2, 11.9,1,1, -7.942, 10601.640, 79.915, 52522.692 18/02/17,16:12:14,18,10,2, 11.9,1,1, -7.942, 10601.636, 79.922, 52522.685 18/02/17,16:12:14,19,10,2, 11.9,1,1, -7.942, 10601.650, 79.917, 52522.617 18/02/17,16:12:15,00,10,2, 11.9,1,1, -7.945, 10601.645, 79.917, 52522.617 18/02/17,16:12:15,01,10,2, 11.9,1,1, -7.945, 10601.629, 79.920, 52522.723 18/02/17,16:12:15,02,10,2, 11.9,1,1, -7.945, 10601.632, 79.928, 52522.633 18/02/17,16:12:15,03,10,2, 11.9,1,1, -7.945, 10601.619, 79.919, 52522.715 18/02/17,16:12:15,04,10,2, 11.9,1,1, -7.945, 10601.638, 79.939, 52522.670 18/02/17,16:12:15,05,10,2, 11.9,1,1, -7.945, 10601.654, 79.924, 52522.693 18/02/17,16:12:15,06,10,2, 11.9,1,1, -7.945, 10601.675, 79.930, 52522.728 18/02/17,16:12:15,07,10,2, 11.9,1,1, -7.945, 10601.657, 79.928, 52522.681 18/02/17,16:12:15,08,10,2, 11.9,1,1, -7.945, 10601.643, 79.945, 52522.696 18/02/17,16:12:15,09,10,2, 11.9,1,1, -7.945, 10601.642, 79.949, 52522.660 18/02/17,16:12:15,10,10,2, 11.9,1,1, -7.945, 10601.656, 79.933, 52522.755 18/02/17,16:12:15,11,10,2, 11.9,1,1, -7.945, 10601.688, 79.946, 52522.688 18/02/17,16:12:15,12,10,2, 11.9,1,1, -7.945, 10601.670, 79.947, 52522.654 18/02/17,16:12:15,13,10,2, 11.9,1,1, -7.945, 10601.664, 79.928, 52522.642 18/02/17,16:12:15,14,10,2, 11.9,1,1, -7.945, 10601.654, 79.959, 52522.633 18/02/17,16:12:15,15,10,2, 11.9,1,1, -7.945, 10601.661, 79.949, 52522.745 18/02/17,16:12:15,16,10,2, 11.9,1,1, -7.945, 10601.637, 79.946, 52522.496 18/02/17,16:12:15,17,10,2, 11.9,1,1, -7.945, 10601.697, 79.952, 52522.746 18/02/17,16:12:15,18,10,2, 11.9,1,1, -7.945, 10601.714, 79.987, 52522.781 18/02/17,16:12:15,19,10,2, 11.9,1,1, -7.945, 10601.715, 79.964, 52522.663 18/02/17,16:12:16,00,10,2, 11.9,1,1, -7.941, 10601.711, 79.964, 52522.663 18/02/17,16:12:16,01,10,2, 11.9,1,1, -7.941, 10601.689, 79.972, 52522.744 18/02/17,16:12:16,02,10,2, 11.9,1,1, -7.941, 10601.714, 79.946, 52522.587 18/02/17,16:12:16,03,10,2, 11.9,1,1, -7.941, 10601.666, 79.985, 52522.743 18/02/17,16:12:16,04,10,2, 11.9,1,1, -7.941, 10601.715, 79.982, 52522.774 18/02/17,16:12:16,05,10,2, 11.9,1,1, -7.941, 10601.690, 79.981, 52522.727 18/02/17,16:12:16,06,10,2, 11.9,1,1, -7.941, 10601.689, 79.974, 52522.707 18/02/17,16:12:16,07,10,2, 11.9,1,1, -7.941, 10601.699, 79.977, 52522.703 18/02/17,16:12:16,08,10,2, 11.9,1,1, -7.941, 10601.706, 79.974, 52522.770 18/02/17,16:12:16,09,10,2, 11.9,1,1, -7.941, 10601.719, 79.978, 52522.704 18/02/17,16:12:16,10,10,2, 11.9,1,1, -7.941, 10601.698, 79.959, 52522.718 18/02/17,16:12:16,11,10,2, 11.9,1,1, -7.941, 10601.729, 79.965, 52522.723 18/02/17,16:12:16,12,10,2, 11.9,1,1, -7.941, 10601.721, 79.976, 52522.699 18/02/17,16:12:16,13,10,2, 11.9,1,1, -7.941, 10601.682, 79.942, 52522.733 18/02/17,16:12:16,14,10,2, 11.9,1,1, -7.941, 10601.713, 79.959, 52522.675 18/02/17,16:12:16,15,10,2, 11.9,1,1, -7.941, 10601.709, 79.972, 52522.787 18/02/17,16:12:16,16,10,2, 11.9,1,1, -7.941, 10601.696, 79.981, 52522.703 18/02/17,16:12:16,17,10,2, 11.9,1,1, -7.941, 10601.703, 79.970, 52522.674 18/02/17,16:12:16,18,10,2, 11.9,1,1, -7.941, 10601.711, 79.967, 52522.695 18/02/17,16:12:16,19,10,2, 11.9,1,1, -7.941, 10601.711, 79.982, 52522.723 18/02/17,16:12:17,00,10,2, 11.9,1,1, -7.944, 10601.703, 79.982, 52522.723 18/02/17,16:12:17,01,10,2, 11.9,1,1, -7.944, 10601.730, 79.990, 52522.732 18/02/17,16:12:17,02,10,2, 11.9,1,1, -7.944, 10601.737, 79.979, 52522.782 18/02/17,16:12:17,03,10,2, 11.9,1,1, -7.944, 10601.735, 79.991, 52522.668 18/02/17,16:12:17,04,10,2, 11.9,1,1, -7.944, 10601.730, 79.998, 52522.771 18/02/17,16:12:17,05,10,2, 11.9,1,1, -7.944, 10601.732, 79.992, 52522.768 18/02/17,16:12:17,06,10,2, 11.9,1,1, -7.944, 10601.744, 80.014, 52522.695 18/02/17,16:12:17,07,10,2, 11.9,1,1, -7.944, 10601.746, 79.975, 52522.678 18/02/17,16:12:17,08,10,2, 11.9,1,1, -7.944, 10601.730, 79.981, 52522.706 18/02/17,16:12:17,09,10,2, 11.9,1,1, -7.944, 10601.749, 80.004, 52522.730 18/02/17,16:12:17,10,10,2, 11.9,1,1, -7.944, 10601.756, 79.973, 52522.742 18/02/17,16:12:17,11,10,2, 11.9,1,1, -7.944, 10601.737, 79.975, 52522.718 18/02/17,16:12:17,12,10,2, 11.9,1,1, -7.944, 10601.763, 79.973, 52522.691 18/02/17,16:12:17,13,10,2, 11.9,1,1, -7.944, 10601.758, 79.964, 52522.674 18/02/17,16:12:17,14,10,2, 11.9,1,1, -7.944, 10601.740, 79.966, 52522.672 18/02/17,16:12:17,15,10,2, 11.9,1,1, -7.944, 10601.788, 79.989, 52522.828 18/02/17,16:12:17,16,10,2, 11.9,1,1, -7.944, 10601.724, 79.971, 52522.760 18/02/17,16:12:17,17,10,2, 11.9,1,1, -7.944, 10601.764, 79.969, 52522.793 18/02/17,16:12:17,18,10,2, 11.9,1,1, -7.944, 10601.758, 79.999, 52522.795 18/02/17,16:12:17,19,10,2, 11.9,1,1, -7.944, 10601.772, 79.980, 52522.776 18/02/17,16:12:18,00,09,2, 11.8,1,1, -7.944, 10601.770, 79.980, 52522.776 18/02/17,16:12:18,01,09,2, 11.8,1,1, -7.944, 10601.748, 79.986, 52522.752 18/02/17,16:12:18,02,09,2, 11.8,1,1, -7.944, 10601.769, 79.996, 52522.699 18/02/17,16:12:18,03,09,2, 11.8,1,1, -7.944, 10601.763, 79.979, 52522.739 18/02/17,16:12:18,04,09,2, 11.8,1,1, -7.944, 10601.779, 79.986, 52522.764 18/02/17,16:12:18,05,09,2, 11.8,1,1, -7.944, 10601.792, 79.983, 52522.837 18/02/17,16:12:18,06,09,2, 11.8,1,1, -7.944, 10601.792, 79.996, 52522.749 18/02/17,16:12:18,07,09,2, 11.8,1,1, -7.944, 10601.777, 79.997, 52522.827 18/02/17,16:12:18,08,09,2, 11.8,1,1, -7.944, 10601.805, 79.988, 52522.851 18/02/17,16:12:18,09,09,2, 11.8,1,1, -7.944, 10601.784, 79.986, 52522.800 18/02/17,16:12:18,10,09,2, 11.8,1,1, -7.944, 10601.794, 80.005, 52522.785 18/02/17,16:12:18,11,09,2, 11.8,1,1, -7.944, 10601.794, 79.978, 52522.737 18/02/17,16:12:18,12,09,2, 11.8,1,1, -7.944, 10601.803, 80.000, 52522.733 18/02/17,16:12:18,13,09,2, 11.8,1,1, -7.944, 10601.800, 79.987, 52522.766 18/02/17,16:12:18,14,09,2, 11.8,1,1, -7.944, 10601.807, 79.999, 52522.776 18/02/17,16:12:18,15,09,2, 11.8,1,1, -7.944, 10601.779, 80.005, 52522.738 18/02/17,16:12:18,16,09,2, 11.8,1,1, -7.944, 10601.778, 79.990, 52522.784 18/02/17,16:12:18,17,09,2, 11.8,1,1, -7.944, 10601.776, 79.997, 52522.772 18/02/17,16:12:18,18,09,2, 11.8,1,1, -7.944, 10601.784, 80.001, 52522.776 18/02/17,16:12:18,19,09,2, 11.8,1,1, -7.944, 10601.771, 79.992, 52522.790 18/02/17,16:12:19,00,09,2, 11.9,1,1, -7.942, 10601.770, 79.992, 52522.790 18/02/17,16:12:19,01,09,2, 11.9,1,1, -7.942, 10601.812, 80.023, 52522.809 18/02/17,16:12:19,02,09,2, 11.9,1,1, -7.942, 10601.797, 79.992, 52522.721 18/02/17,16:12:19,03,09,2, 11.9,1,1, -7.942, 10601.791, 79.997, 52522.816 18/02/17,16:12:19,04,09,2, 11.9,1,1, -7.942, 10601.812, 79.993, 52522.752 18/02/17,16:12:19,05,09,2, 11.9,1,1, -7.942, 10601.775, 79.997, 52522.741 18/02/17,16:12:19,06,09,2, 11.9,1,1, -7.942, 10601.788, 79.970, 52522.790 18/02/17,16:12:19,07,09,2, 11.9,1,1, -7.942, 10601.823, 79.992, 52522.807 18/02/17,16:12:19,08,09,2, 11.9,1,1, -7.942, 10601.779, 79.977, 52522.785 18/02/17,16:12:19,09,09,2, 11.9,1,1, -7.942, 10601.786, 79.989, 52522.846 18/02/17,16:12:19,10,09,2, 11.9,1,1, -7.942, 10601.812, 80.005, 52522.839 18/02/17,16:12:19,11,09,2, 11.9,1,1, -7.942, 10601.820, 79.976, 52522.794 18/02/17,16:12:19,12,09,2, 11.9,1,1, -7.942, 10601.825, 79.989, 52522.749 18/02/17,16:12:19,13,09,2, 11.9,1,1, -7.942, 10601.790, 80.022, 52522.756 18/02/17,16:12:19,14,09,2, 11.9,1,1, -7.942, 10601.806, 79.996, 52522.738 18/02/17,16:12:19,15,09,2, 11.9,1,1, -7.942, 10601.816, 79.992, 52522.809 18/02/17,16:12:19,16,09,2, 11.9,1,1, -7.942, 10601.814, 79.982, 52522.764 18/02/17,16:12:19,17,09,2, 11.9,1,1, -7.942, 10601.826, 79.984, 52522.827 18/02/17,16:12:19,18,09,2, 11.9,1,1, -7.942, 10601.828, 79.967, 52522.768 18/02/17,16:12:19,19,09,2, 11.9,1,1, -7.942, 10601.830, 79.998, 52522.839 18/02/17,16:12:20,00,09,2, 11.9,1,1, -7.944, 10601.828, 79.998, 52522.839 18/02/17,16:12:20,01,09,2, 11.9,1,1, -7.944, 10601.826, 79.992, 52522.885 18/02/17,16:12:20,02,09,2, 11.9,1,1, -7.944, 10601.844, 79.989, 52522.850 18/02/17,16:12:20,03,09,2, 11.9,1,1, -7.944, 10601.845, 79.952, 52522.825 18/02/17,16:12:20,04,09,2, 11.9,1,1, -7.944, 10601.842, 79.983, 52522.828 18/02/17,16:12:20,05,09,2, 11.9,1,1, -7.944, 10601.846, 80.000, 52522.868 18/02/17,16:12:20,06,09,2, 11.9,1,1, -7.944, 10601.851, 79.981, 52522.836 18/02/17,16:12:20,07,09,2, 11.9,1,1, -7.944, 10601.881, 79.976, 52522.958 18/02/17,16:12:20,08,09,2, 11.9,1,1, -7.944, 10601.849, 79.953, 52522.804 18/02/17,16:12:20,09,09,2, 11.9,1,1, -7.944, 10601.829, 79.967, 52522.802 18/02/17,16:12:20,10,09,2, 11.9,1,1, -7.944, 10601.848, 79.969, 52522.761 18/02/17,16:12:20,11,09,2, 11.9,1,1, -7.944, 10601.840, 79.969, 52522.750 18/02/17,16:12:20,12,09,2, 11.9,1,1, -7.944, 10601.854, 79.983, 52522.824 18/02/17,16:12:20,13,09,2, 11.9,1,1, -7.944, 10601.873, 79.954, 52522.765 18/02/17,16:12:20,14,09,2, 11.9,1,1, -7.944, 10601.860, 79.985, 52522.832 18/02/17,16:12:20,15,09,2, 11.9,1,1, -7.944, 10601.861, 80.000, 52522.875 18/02/17,16:12:20,16,09,2, 11.9,1,1, -7.944, 10601.875, 80.006, 52522.880 18/02/17,16:12:20,17,09,2, 11.9,1,1, -7.944, 10601.889, 79.984, 52522.802 18/02/17,16:12:20,18,09,2, 11.9,1,1, -7.944, 10601.883, 79.997, 52522.896 18/02/17,16:12:20,19,09,2, 11.9,1,1, -7.944, 10601.886, 80.005, 52522.777 18/02/17,16:12:21,00,09,2, 11.9,1,1, -7.943, 10601.878, 80.005, 52522.777 18/02/17,16:12:21,01,09,2, 11.9,1,1, -7.943, 10601.883, 79.984, 52522.865 18/02/17,16:12:21,02,09,2, 11.9,1,1, -7.943, 10601.886, 80.012, 52522.887 18/02/17,16:12:21,03,09,2, 11.9,1,1, -7.943, 10601.900, 80.000, 52522.840 18/02/17,16:12:21,04,09,2, 11.9,1,1, -7.943, 10601.899, 79.998, 52522.811 18/02/17,16:12:21,05,09,2, 11.9,1,1, -7.943, 10601.890, 79.989, 52522.837 18/02/17,16:12:21,06,09,2, 11.9,1,1, -7.943, 10601.912, 79.990, 52522.809 18/02/17,16:12:21,07,09,2, 11.9,1,1, -7.943, 10601.876, 79.995, 52522.839 18/02/17,16:12:21,08,09,2, 11.9,1,1, -7.943, 10601.873, 79.993, 52522.820 18/02/17,16:12:21,09,09,2, 11.9,1,1, -7.943, 10601.880, 79.986, 52522.879 18/02/17,16:12:21,10,09,2, 11.9,1,1, -7.943, 10601.924, 79.962, 52522.799 18/02/17,16:12:21,11,09,2, 11.9,1,1, -7.943, 10601.889, 79.995, 52522.863 18/02/17,16:12:21,12,09,2, 11.9,1,1, -7.943, 10601.907, 80.007, 52522.918 18/02/17,16:12:21,13,09,2, 11.9,1,1, -7.943, 10601.915, 80.021, 52522.841 18/02/17,16:12:21,14,09,2, 11.9,1,1, -7.943, 10601.909, 79.989, 52522.794 18/02/17,16:12:21,15,09,2, 11.9,1,1, -7.943, 10601.910, 79.986, 52522.800 18/02/17,16:12:21,16,09,2, 11.9,1,1, -7.943, 10601.928, 80.004, 52522.794 18/02/17,16:12:21,17,09,2, 11.9,1,1, -7.943, 10601.920, 80.009, 52522.914 18/02/17,16:12:21,18,09,2, 11.9,1,1, -7.943, 10601.922, 79.992, 52522.888 18/02/17,16:12:21,19,09,2, 11.9,1,1, -7.943, 10601.921, 80.017, 52522.885 18/02/17,16:12:22,00,09,2, 11.8,1,1, -7.942, 10601.920, 80.017, 52522.885 18/02/17,16:12:22,01,09,2, 11.8,1,1, -7.942, 10601.932, 80.022, 52522.849 18/02/17,16:12:22,02,09,2, 11.8,1,1, -7.942, 10601.928, 79.982, 52522.803 18/02/17,16:12:22,03,09,2, 11.8,1,1, -7.942, 10601.955, 80.001, 52522.881 18/02/17,16:12:22,04,09,2, 11.8,1,1, -7.942, 10601.945, 80.004, 52522.828 18/02/17,16:12:22,05,09,2, 11.8,1,1, -7.942, 10601.940, 80.008, 52522.773 18/02/17,16:12:22,06,09,2, 11.8,1,1, -7.942, 10601.941, 80.028, 52522.860 18/02/17,16:12:22,07,09,2, 11.8,1,1, -7.942, 10601.930, 80.013, 52523.114 18/02/17,16:12:22,08,09,2, 11.8,1,1, -7.942, 10601.982, 80.008, 52522.894 18/02/17,16:12:22,09,09,2, 11.8,1,1, -7.942, 10601.966, 79.991, 52522.853 18/02/17,16:12:22,10,09,2, 11.8,1,1, -7.942, 10601.966, 80.002, 52522.811 18/02/17,16:12:22,11,09,2, 11.8,1,1, -7.942, 10601.958, 80.024, 52522.948 18/02/17,16:12:22,12,09,2, 11.8,1,1, -7.942, 10601.963, 80.029, 52522.883 18/02/17,16:12:22,13,09,2, 11.8,1,1, -7.942, 10601.968, 80.022, 52522.971 18/02/17,16:12:22,14,09,2, 11.8,1,1, -7.942, 10601.945, 80.005, 52522.927 18/02/17,16:12:22,15,09,2, 11.8,1,1, -7.942, 10601.987, 80.019, 52522.774 18/02/17,16:12:22,16,09,2, 11.8,1,1, -7.942, 10601.991, 80.019, 52522.904 18/02/17,16:12:22,17,09,2, 11.8,1,1, -7.942, 10601.993, 80.019, 52522.918 18/02/17,16:12:22,18,09,2, 11.8,1,1, -7.942, 10601.994, 80.016, 52522.876 18/02/17,16:12:22,19,09,2, 11.8,1,1, -7.942, 10601.945, 80.018, 52522.860 18/02/17,16:12:23,00,09,2, 11.9,1,1, -7.944, 10601.945, 80.018, 52522.860 18/02/17,16:12:23,01,09,2, 11.9,1,1, -7.944, 10601.992, 80.005, 52522.842 18/02/17,16:12:23,02,09,2, 11.9,1,1, -7.944, 10601.974, 80.004, 52522.899 18/02/17,16:12:23,03,09,2, 11.9,1,1, -7.944, 10601.972, 80.031, 52522.927 18/02/17,16:12:23,04,09,2, 11.9,1,1, -7.944, 10601.966, 80.021, 52522.907 18/02/17,16:12:23,05,09,2, 11.9,1,1, -7.944, 10601.982, 80.047, 52522.928 18/02/17,16:12:23,06,09,2, 11.9,1,1, -7.944, 10601.985, 80.012, 52522.901 18/02/17,16:12:23,07,09,2, 11.9,1,1, -7.944, 10602.000, 80.044, 52522.904 18/02/17,16:12:23,08,09,2, 11.9,1,1, -7.944, 10601.998, 80.028, 52522.883 18/02/17,16:12:23,09,09,2, 11.9,1,1, -7.944, 10602.000, 80.019, 52522.867 18/02/17,16:12:23,10,09,2, 11.9,1,1, -7.944, 10601.984, 80.051, 52522.904 18/02/17,16:12:23,11,09,2, 11.9,1,1, -7.944, 10602.009, 80.045, 52522.950 18/02/17,16:12:23,12,09,2, 11.9,1,1, -7.944, 10601.987, 80.040, 52522.935 18/02/17,16:12:23,13,09,2, 11.9,1,1, -7.944, 10602.001, 80.036, 52522.933 18/02/17,16:12:23,14,09,2, 11.9,1,1, -7.944, 10602.007, 80.051, 52522.972 18/02/17,16:12:23,15,09,2, 11.9,1,1, -7.944, 10602.021, 80.046, 52522.936 18/02/17,16:12:23,16,09,2, 11.9,1,1, -7.944, 10602.055, 80.038, 52522.880 18/02/17,16:12:23,17,09,2, 11.9,1,1, -7.944, 10602.032, 80.035, 52523.008 18/02/17,16:12:23,18,09,2, 11.9,1,1, -7.944, 10602.028, 80.024, 52522.920 18/02/17,16:12:23,19,09,2, 11.9,1,1, -7.944, 10602.015, 80.047, 52522.878 18/02/17,16:12:24,00,09,2, 11.8,1,1, -7.943, 10602.012, 80.047, 52522.878 18/02/17,16:12:24,01,09,2, 11.8,1,1, -7.943, 10602.055, 80.046, 52522.947 18/02/17,16:12:24,02,09,2, 11.8,1,1, -7.943, 10602.044, 80.034, 52522.937 18/02/17,16:12:24,03,09,2, 11.8,1,1, -7.943, 10602.048, 80.017, 52522.955 18/02/17,16:12:24,04,09,2, 11.8,1,1, -7.943, 10602.041, 80.017, 52522.937 18/02/17,16:12:24,05,09,2, 11.8,1,1, -7.943, 10602.056, 80.067, 52522.976 18/02/17,16:12:24,06,09,2, 11.8,1,1, -7.943, 10602.060, 80.054, 52522.944 18/02/17,16:12:24,07,09,2, 11.8,1,1, -7.943, 10602.070, 80.058, 52522.977 18/02/17,16:12:24,08,09,2, 11.8,1,1, -7.943, 10602.076, 80.063, 52522.916 18/02/17,16:12:24,09,09,2, 11.8,1,1, -7.943, 10602.065, 80.037, 52522.926 18/02/17,16:12:24,10,09,2, 11.8,1,1, -7.943, 10602.053, 80.040, 52522.954 18/02/17,16:12:24,11,09,2, 11.8,1,1, -7.943, 10602.084, 80.058, 52522.982 18/02/17,16:12:24,12,09,2, 11.8,1,1, -7.943, 10602.091, 80.029, 52522.882 18/02/17,16:12:24,13,09,2, 11.8,1,1, -7.943, 10602.083, 80.050, 52522.997 18/02/17,16:12:24,14,09,2, 11.8,1,1, -7.943, 10602.090, 80.074, 52523.016 18/02/17,16:12:24,15,09,2, 11.8,1,1, -7.943, 10602.103, 80.065, 52522.972 18/02/17,16:12:24,16,09,2, 11.8,1,1, -7.943, 10602.119, 80.054, 52523.005 18/02/17,16:12:24,17,09,2, 11.8,1,1, -7.943, 10602.102, 80.058, 52522.985 18/02/17,16:12:24,18,09,2, 11.8,1,1, -7.943, 10602.116, 80.064, 52522.891 18/02/17,16:12:24,19,09,2, 11.8,1,1, -7.943, 10602.134, 80.063, 52522.957 18/02/17,16:12:25,00,09,2, 11.8,1,1, -7.943, 10602.129, 80.063, 52522.957 18/02/17,16:12:25,01,09,2, 11.8,1,1, -7.943, 10602.106, 80.065, 52522.911 18/02/17,16:12:25,02,09,2, 11.8,1,1, -7.943, 10602.105, 80.087, 52522.906 18/02/17,16:12:25,03,09,2, 11.8,1,1, -7.943, 10602.118, 80.072, 52523.009 18/02/17,16:12:25,04,09,2, 11.8,1,1, -7.943, 10602.147, 80.074, 52522.996 18/02/17,16:12:25,05,09,2, 11.8,1,1, -7.943, 10602.131, 80.061, 52522.978 18/02/17,16:12:25,06,09,2, 11.8,1,1, -7.943, 10602.137, 80.091, 52523.001 18/02/17,16:12:25,07,09,2, 11.8,1,1, -7.943, 10602.145, 80.084, 52522.983 18/02/17,16:12:25,08,09,2, 11.8,1,1, -7.943, 10602.160, 80.093, 52522.860 18/02/17,16:12:25,09,09,2, 11.8,1,1, -7.943, 10602.163, 80.093, 52522.907 18/02/17,16:12:25,10,09,2, 11.8,1,1, -7.943, 10602.167, 80.111, 52522.888 18/02/17,16:12:25,11,09,2, 11.8,1,1, -7.943, 10602.189, 80.082, 52523.123 18/02/17,16:12:25,12,09,2, 11.8,1,1, -7.943, 10602.137, 80.072, 52522.849 18/02/17,16:12:25,13,09,2, 11.8,1,1, -7.943, 10602.149, 80.095, 52522.980 18/02/17,16:12:25,14,09,2, 11.8,1,1, -7.943, 10602.165, 80.081, 52523.001 18/02/17,16:12:25,15,09,2, 11.8,1,1, -7.943, 10602.184, 80.095, 52523.001 18/02/17,16:12:25,16,09,2, 11.8,1,1, -7.943, 10602.183, 80.113, 52522.896 18/02/17,16:12:25,17,09,2, 11.8,1,1, -7.943, 10602.192, 80.089, 52522.895 18/02/17,16:12:25,18,09,2, 11.8,1,1, -7.943, 10602.181, 80.079, 52522.969 18/02/17,16:12:25,19,09,2, 11.8,1,1, -7.943, 10602.162, 80.103, 52522.957 18/02/17,16:12:26,00,09,2, 11.9,1,1, -7.942, 10602.162, 80.103, 52522.957 18/02/17,16:12:26,01,09,2, 11.9,1,1, -7.942, 10602.218, 80.087, 52522.980 18/02/17,16:12:26,02,09,2, 11.9,1,1, -7.942, 10602.221, 80.091, 52522.901 18/02/17,16:12:26,03,09,2, 11.9,1,1, -7.942, 10602.217, 80.109, 52522.934 18/02/17,16:12:26,04,09,2, 11.9,1,1, -7.942, 10602.241, 80.099, 52522.958 18/02/17,16:12:26,05,09,2, 11.9,1,1, -7.942, 10602.241, 80.124, 52522.951 18/02/17,16:12:26,06,09,2, 11.9,1,1, -7.942, 10602.204, 80.104, 52522.986 18/02/17,16:12:26,07,09,2, 11.9,1,1, -7.942, 10602.207, 80.122, 52522.967 18/02/17,16:12:26,08,09,2, 11.9,1,1, -7.942, 10602.228, 80.103, 52522.962 18/02/17,16:12:26,09,09,2, 11.9,1,1, -7.942, 10602.221, 80.126, 52523.008 18/02/17,16:12:26,10,09,2, 11.9,1,1, -7.942, 10602.251, 80.108, 52523.007 18/02/17,16:12:26,11,09,2, 11.9,1,1, -7.942, 10602.256, 80.117, 52522.948 18/02/17,16:12:26,12,09,2, 11.9,1,1, -7.942, 10602.268, 80.112, 52522.965 18/02/17,16:12:26,13,09,2, 11.9,1,1, -7.942, 10602.264, 80.123, 52522.920 18/02/17,16:12:26,14,09,2, 11.9,1,1, -7.942, 10602.271, 80.139, 52522.923 18/02/17,16:12:26,15,09,2, 11.9,1,1, -7.942, 10602.261, 80.090, 52522.919 18/02/17,16:12:26,16,09,2, 11.9,1,1, -7.942, 10602.241, 80.122, 52522.922 18/02/17,16:12:26,17,09,2, 11.9,1,1, -7.942, 10602.271, 80.117, 52522.863 18/02/17,16:12:26,18,09,2, 11.9,1,1, -7.942, 10602.254, 80.106, 52522.973 18/02/17,16:12:26,19,09,2, 11.9,1,1, -7.942, 10602.260, 80.124, 52522.971 18/02/17,16:12:27,00,09,2, 11.9,1,1, -7.941, 10602.254, 80.124, 52522.971 18/02/17,16:12:27,01,09,2, 11.9,1,1, -7.941, 10602.302, 80.125, 52522.997 18/02/17,16:12:27,02,09,2, 11.9,1,1, -7.941, 10602.294, 80.124, 52522.949 18/02/17,16:12:27,03,09,2, 11.9,1,1, -7.941, 10602.280, 80.088, 52522.988 18/02/17,16:12:27,04,09,2, 11.9,1,1, -7.941, 10602.295, 80.111, 52522.691 18/02/17,16:12:27,05,09,2, 11.9,1,1, -7.941, 10602.375, 80.137, 52523.043 18/02/17,16:12:27,06,09,2, 11.9,1,1, -7.941, 10602.321, 80.088, 52522.811 18/02/17,16:12:27,07,09,2, 11.9,1,1, -7.941, 10602.396, 80.125, 52523.142 18/02/17,16:12:27,08,09,2, 11.9,1,1, -7.941, 10602.372, 80.123, 52522.989 18/02/17,16:12:27,09,09,2, 11.9,1,1, -7.941, 10602.328, 80.122, 52522.996 18/02/17,16:12:27,10,09,2, 11.9,1,1, -7.941, 10602.337, 80.126, 52522.968 18/02/17,16:12:27,11,09,2, 11.9,1,1, -7.941, 10602.373, 80.148, 52522.983 18/02/17,16:12:27,12,09,2, 11.9,1,1, -7.941, 10602.341, 80.130, 52522.952 18/02/17,16:12:27,13,09,2, 11.9,1,1, -7.941, 10602.325, 80.129, 52522.998 18/02/17,16:12:27,14,09,2, 11.9,1,1, -7.941, 10602.357, 80.155, 52523.047 18/02/17,16:12:27,15,09,2, 11.9,1,1, -7.941, 10602.363, 80.139, 52522.998 18/02/17,16:12:27,16,09,2, 11.9,1,1, -7.941, 10602.370, 80.138, 52522.946 18/02/17,16:12:27,17,09,2, 11.9,1,1, -7.941, 10602.389, 80.159, 52523.014 18/02/17,16:12:27,18,09,2, 11.9,1,1, -7.941, 10602.381, 80.130, 52522.927 18/02/17,16:12:27,19,09,2, 11.9,1,1, -7.941, 10602.390, 80.144, 52522.968 18/02/17,16:12:28,00,09,2, 11.8,1,1, -7.941, 10602.387, 80.144, 52522.968 18/02/17,16:12:28,01,09,2, 11.8,1,1, -7.941, 10602.374, 80.143, 52523.017 18/02/17,16:12:28,02,09,2, 11.8,1,1, -7.941, 10602.407, 80.150, 52523.034 18/02/17,16:12:28,03,09,2, 11.8,1,1, -7.941, 10602.413, 80.129, 52522.921 18/02/17,16:12:28,04,09,2, 11.8,1,1, -7.941, 10602.410, 80.155, 52522.955 18/02/17,16:12:28,05,09,2, 11.8,1,1, -7.941, 10602.411, 80.135, 52522.985 18/02/17,16:12:28,06,09,2, 11.8,1,1, -7.941, 10602.453, 80.137, 52522.963 18/02/17,16:12:28,07,09,2, 11.8,1,1, -7.941, 10602.420, 80.129, 52523.014 18/02/17,16:12:28,08,09,2, 11.8,1,1, -7.941, 10602.427, 80.134, 52522.927 18/02/17,16:12:28,09,09,2, 11.8,1,1, -7.941, 10602.414, 80.143, 52522.932 18/02/17,16:12:28,10,09,2, 11.8,1,1, -7.941, 10602.421, 80.179, 52523.052 18/02/17,16:12:28,11,09,2, 11.8,1,1, -7.941, 10602.443, 80.138, 52522.934 18/02/17,16:12:28,12,09,2, 11.8,1,1, -7.941, 10602.465, 80.137, 52523.051 18/02/17,16:12:28,13,09,2, 11.8,1,1, -7.941, 10602.424, 80.142, 52522.962 18/02/17,16:12:28,14,09,2, 11.8,1,1, -7.941, 10602.479, 80.154, 52523.026 18/02/17,16:12:28,15,09,2, 11.8,1,1, -7.941, 10602.469, 80.168, 52523.062 18/02/17,16:12:28,16,09,2, 11.8,1,1, -7.941, 10602.456, 80.170, 52523.043 18/02/17,16:12:28,17,09,2, 11.8,1,1, -7.941, 10602.494, 80.156, 52523.022 18/02/17,16:12:28,18,09,2, 11.8,1,1, -7.941, 10602.490, 80.154, 52522.930 18/02/17,16:12:28,19,09,2, 11.8,1,1, -7.941, 10602.473, 80.163, 52522.953 18/02/17,16:12:29,00,09,2, 11.9,1,1, -7.941, 10602.471, 80.163, 52522.953 18/02/17,16:12:29,01,09,2, 11.9,1,1, -7.941, 10602.520, 80.176, 52523.033 18/02/17,16:12:29,02,09,2, 11.9,1,1, -7.941, 10602.525, 80.198, 52523.059 18/02/17,16:12:29,03,09,2, 11.9,1,1, -7.941, 10602.544, 80.203, 52523.011 18/02/17,16:12:29,04,09,2, 11.9,1,1, -7.941, 10602.521, 80.164, 52522.985 18/02/17,16:12:29,05,09,2, 11.9,1,1, -7.941, 10602.521, 80.200, 52522.955 18/02/17,16:12:29,06,09,2, 11.9,1,1, -7.941, 10602.540, 80.187, 52522.974 18/02/17,16:12:29,07,09,2, 11.9,1,1, -7.941, 10602.576, 80.159, 52522.945 18/02/17,16:12:29,08,09,2, 11.9,1,1, -7.941, 10602.522, 80.175, 52522.970 18/02/17,16:12:29,09,09,2, 11.9,1,1, -7.941, 10602.565, 80.176, 52523.006 18/02/17,16:12:29,10,09,2, 11.9,1,1, -7.941, 10602.566, 80.172, 52522.980 18/02/17,16:12:29,11,09,2, 11.9,1,1, -7.941, 10602.556, 80.196, 52522.991 18/02/17,16:12:29,12,09,2, 11.9,1,1, -7.941, 10602.587, 80.182, 52523.019 18/02/17,16:12:29,13,09,2, 11.9,1,1, -7.941, 10602.594, 80.197, 52522.941 18/02/17,16:12:29,14,09,2, 11.9,1,1, -7.941, 10602.577, 80.179, 52523.039 18/02/17,16:12:29,15,09,2, 11.9,1,1, -7.941, 10602.586, 80.198, 52522.995 18/02/17,16:12:29,16,09,2, 11.9,1,1, -7.941, 10602.606, 80.184, 52522.913 18/02/17,16:12:29,17,09,2, 11.9,1,1, -7.941, 10602.583, 80.189, 52523.012 18/02/17,16:12:29,18,09,2, 11.9,1,1, -7.941, 10602.586, 80.172, 52522.988 18/02/17,16:12:29,19,09,2, 11.9,1,1, -7.941, 10602.584, 80.184, 52523.038 18/02/17,16:12:30,00,09,2, 11.9,1,1, -7.942, 10602.579, 80.184, 52523.038 18/02/17,16:12:30,01,09,2, 11.9,1,1, -7.942, 10602.619, 80.191, 52523.050 18/02/17,16:12:30,02,09,2, 11.9,1,1, -7.942, 10602.596, 80.197, 52522.970 18/02/17,16:12:30,03,09,2, 11.9,1,1, -7.942, 10602.634, 80.208, 52523.081 18/02/17,16:12:30,04,09,2, 11.9,1,1, -7.942, 10602.632, 80.180, 52523.003 18/02/17,16:12:30,05,09,2, 11.9,1,1, -7.942, 10602.639, 80.210, 52522.993 18/02/17,16:12:30,06,09,2, 11.9,1,1, -7.942, 10602.660, 80.212, 52523.054 18/02/17,16:12:30,07,09,2, 11.9,1,1, -7.942, 10602.685, 80.207, 52523.032 18/02/17,16:12:30,08,09,2, 11.9,1,1, -7.942, 10602.680, 80.198, 52522.981 18/02/17,16:12:30,09,09,2, 11.9,1,1, -7.942, 10602.653, 80.204, 52523.003 18/02/17,16:12:30,10,09,2, 11.9,1,1, -7.942, 10602.665, 80.198, 52523.029 18/02/17,16:12:30,11,09,2, 11.9,1,1, -7.942, 10602.681, 80.201, 52523.042 18/02/17,16:12:30,12,09,2, 11.9,1,1, -7.942, 10602.686, 80.219, 52523.033 18/02/17,16:12:30,13,09,2, 11.9,1,1, -7.942, 10602.666, 80.243, 52523.037 18/02/17,16:12:30,14,09,2, 11.9,1,1, -7.942, 10602.720, 80.245, 52522.982 18/02/17,16:12:30,15,09,2, 11.9,1,1, -7.942, 10602.712, 80.221, 52522.934 18/02/17,16:12:30,16,09,2, 11.9,1,1, -7.942, 10602.724, 80.214, 52523.014 18/02/17,16:12:30,17,09,2, 11.9,1,1, -7.942, 10602.731, 80.218, 52523.003 18/02/17,16:12:30,18,09,2, 11.9,1,1, -7.942, 10602.727, 80.234, 52522.988 18/02/17,16:12:30,19,09,2, 11.9,1,1, -7.942, 10602.734, 80.227, 52523.085 18/02/17,16:12:31,00,09,2, 11.9,1,1, -7.939, 10602.729, 80.227, 52523.085 18/02/17,16:12:31,01,09,2, 11.9,1,1, -7.939, 10602.763, 80.231, 52523.008 18/02/17,16:12:31,02,09,2, 11.9,1,1, -7.939, 10602.742, 80.227, 52523.005 18/02/17,16:12:31,03,09,2, 11.9,1,1, -7.939, 10602.757, 80.247, 52523.034 18/02/17,16:12:31,04,09,2, 11.9,1,1, -7.939, 10602.748, 80.243, 52523.026 18/02/17,16:12:31,05,09,2, 11.9,1,1, -7.939, 10602.715, 80.249, 52523.068 18/02/17,16:12:31,06,09,2, 11.9,1,1, -7.939, 10602.759, 80.242, 52523.044 18/02/17,16:12:31,07,09,2, 11.9,1,1, -7.939, 10602.770, 80.236, 52523.066 18/02/17,16:12:31,08,09,2, 11.9,1,1, -7.939, 10602.794, 80.245, 52523.080 18/02/17,16:12:31,09,09,2, 11.9,1,1, -7.939, 10602.783, 80.251, 52523.101 18/02/17,16:12:31,10,09,2, 11.9,1,1, -7.939, 10602.804, 80.273, 52523.078 18/02/17,16:12:31,11,09,2, 11.9,1,1, -7.939, 10602.791, 80.256, 52523.091 18/02/17,16:12:31,12,09,2, 11.9,1,1, -7.939, 10602.785, 80.263, 52522.999 18/02/17,16:12:31,13,09,2, 11.9,1,1, -7.939, 10602.796, 80.252, 52522.984 18/02/17,16:12:31,14,09,2, 11.9,1,1, -7.939, 10602.775, 80.279, 52523.067 18/02/17,16:12:31,15,09,2, 11.9,1,1, -7.939, 10602.808, 80.248, 52523.114 18/02/17,16:12:31,16,09,2, 11.9,1,1, -7.939, 10602.829, 80.280, 52522.947 18/02/17,16:12:31,17,09,2, 11.9,1,1, -7.939, 10602.815, 80.287, 52523.114 18/02/17,16:12:31,18,09,2, 11.9,1,1, -7.939, 10602.840, 80.286, 52523.068 18/02/17,16:12:31,19,09,2, 11.9,1,1, -7.939, 10602.845, 80.266, 52523.037 18/02/17,16:12:32,00,09,2, 11.9,1,1, -7.945, 10602.838, 80.266, 52523.037 18/02/17,16:12:32,01,09,2, 11.9,1,1, -7.945, 10602.858, 80.289, 52523.026 18/02/17,16:12:32,02,09,2, 11.9,1,1, -7.945, 10602.877, 80.265, 52523.052 18/02/17,16:12:32,03,09,2, 11.9,1,1, -7.945, 10602.857, 80.253, 52523.005 18/02/17,16:12:32,04,09,2, 11.9,1,1, -7.945, 10602.862, 80.267, 52522.983 18/02/17,16:12:32,05,09,2, 11.9,1,1, -7.945, 10602.876, 80.276, 52523.046 18/02/17,16:12:32,06,09,2, 11.9,1,1, -7.945, 10602.900, 80.275, 52523.105 18/02/17,16:12:32,07,09,2, 11.9,1,1, -7.945, 10602.898, 80.260, 52522.991 18/02/17,16:12:32,08,09,2, 11.9,1,1, -7.945, 10602.879, 80.265, 52523.130 18/02/17,16:12:32,09,09,2, 11.9,1,1, -7.945, 10602.895, 80.266, 52523.088 18/02/17,16:12:32,10,09,2, 11.9,1,1, -7.945, 10602.891, 80.258, 52523.013 18/02/17,16:12:32,11,09,2, 11.9,1,1, -7.945, 10602.862, 80.295, 52523.015 18/02/17,16:12:32,12,09,2, 11.9,1,1, -7.945, 10602.894, 80.273, 52523.058 18/02/17,16:12:32,13,09,2, 11.9,1,1, -7.945, 10602.916, 80.289, 52522.991 18/02/17,16:12:32,14,09,2, 11.9,1,1, -7.945, 10602.902, 80.282, 52523.049 18/02/17,16:12:32,15,09,2, 11.9,1,1, -7.945, 10602.917, 80.307, 52523.084 18/02/17,16:12:32,16,09,2, 11.9,1,1, -7.945, 10602.945, 80.291, 52523.029 18/02/17,16:12:32,17,09,2, 11.9,1,1, -7.945, 10602.943, 80.304, 52523.103 18/02/17,16:12:32,18,09,2, 11.9,1,1, -7.945, 10602.920, 80.305, 52523.285 18/02/17,16:12:32,19,09,2, 11.9,1,1, -7.945, 10602.972, 80.311, 52523.154 18/02/17,16:12:33,00,09,2, 11.8,1,1, -7.945, 10602.971, 80.311, 52523.154 18/02/17,16:12:33,01,09,2, 11.8,1,1, -7.945, 10602.975, 80.309, 52523.016 18/02/17,16:12:33,02,09,2, 11.8,1,1, -7.945, 10602.969, 80.298, 52523.082 18/02/17,16:12:33,03,09,2, 11.8,1,1, -7.945, 10602.964, 80.327, 52522.987 18/02/17,16:12:33,04,09,2, 11.8,1,1, -7.945, 10602.950, 80.299, 52523.084 18/02/17,16:12:33,05,09,2, 11.8,1,1, -7.945, 10603.006, 80.326, 52523.175 18/02/17,16:12:33,06,09,2, 11.8,1,1, -7.945, 10603.045, 80.330, 52523.181 18/02/17,16:12:33,07,09,2, 11.8,1,1, -7.945, 10603.007, 80.335, 52523.087 18/02/17,16:12:33,08,09,2, 11.8,1,1, -7.945, 10602.987, 80.324, 52523.063 18/02/17,16:12:33,09,09,2, 11.8,1,1, -7.945, 10602.990, 80.336, 52523.054 18/02/17,16:12:33,10,09,2, 11.8,1,1, -7.945, 10602.995, 80.323, 52523.022 18/02/17,16:12:33,11,09,2, 11.8,1,1, -7.945, 10602.969, 80.328, 52523.045 18/02/17,16:12:33,12,09,2, 11.8,1,1, -7.945, 10603.012, 80.335, 52523.054 18/02/17,16:12:33,13,09,2, 11.8,1,1, -7.945, 10602.991, 80.322, 52523.096 18/02/17,16:12:33,14,09,2, 11.8,1,1, -7.945, 10603.022, 80.330, 52523.134 18/02/17,16:12:33,15,09,2, 11.8,1,1, -7.945, 10603.046, 80.327, 52523.083 18/02/17,16:12:33,16,09,2, 11.8,1,1, -7.945, 10603.039, 80.329, 52523.041 18/02/17,16:12:33,17,09,2, 11.8,1,1, -7.945, 10603.033, 80.310, 52523.071 18/02/17,16:12:33,18,09,2, 11.8,1,1, -7.945, 10603.061, 80.333, 52523.095 18/02/17,16:12:33,19,09,2, 11.8,1,1, -7.945, 10603.071, 80.334, 52523.074 18/02/17,16:12:34,00,09,2, 11.8,1,1, -7.943, 10603.063, 80.334, 52523.074 18/02/17,16:12:34,01,09,2, 11.8,1,1, -7.943, 10603.055, 80.353, 52523.085 18/02/17,16:12:34,02,09,2, 11.8,1,1, -7.943, 10603.069, 80.346, 52523.056 18/02/17,16:12:34,03,09,2, 11.8,1,1, -7.943, 10603.067, 80.345, 52523.036 18/02/17,16:12:34,04,09,2, 11.8,1,1, -7.943, 10603.076, 80.361, 52523.056 18/02/17,16:12:34,05,09,2, 11.8,1,1, -7.943, 10603.068, 80.375, 52522.972 18/02/17,16:12:34,06,09,2, 11.8,1,1, -7.943, 10603.105, 80.364, 52523.045 18/02/17,16:12:34,07,09,2, 11.8,1,1, -7.943, 10603.113, 80.372, 52523.290 18/02/17,16:12:34,08,09,2, 11.8,1,1, -7.943, 10603.097, 80.360, 52523.008 18/02/17,16:12:34,09,09,2, 11.8,1,1, -7.943, 10603.109, 80.350, 52523.057 18/02/17,16:12:34,10,09,2, 11.8,1,1, -7.943, 10603.114, 80.382, 52523.080 18/02/17,16:12:34,11,09,2, 11.8,1,1, -7.943, 10603.114, 80.378, 52523.082 18/02/17,16:12:34,12,09,2, 11.8,1,1, -7.943, 10603.131, 80.354, 52523.006 18/02/17,16:12:34,13,09,2, 11.8,1,1, -7.943, 10603.122, 80.356, 52523.041 18/02/17,16:12:34,14,09,2, 11.8,1,1, -7.943, 10603.131, 80.372, 52523.034 18/02/17,16:12:34,15,09,2, 11.8,1,1, -7.943, 10603.126, 80.352, 52523.041 18/02/17,16:12:34,16,09,2, 11.8,1,1, -7.943, 10603.146, 80.361, 52523.072 18/02/17,16:12:34,17,09,2, 11.8,1,1, -7.943, 10603.159, 80.356, 52523.054 18/02/17,16:12:34,18,09,2, 11.8,1,1, -7.943, 10603.145, 80.354, 52523.060 18/02/17,16:12:34,19,09,2, 11.8,1,1, -7.943, 10603.171, 80.370, 52523.044 18/02/17,16:12:35,00,09,2, 11.9,1,1, -7.943, 10603.163, 80.370, 52523.044 18/02/17,16:12:35,01,09,2, 11.9,1,1, -7.943, 10603.169, 80.363, 52523.124 18/02/17,16:12:35,02,09,2, 11.9,1,1, -7.943, 10603.181, 80.386, 52523.016 18/02/17,16:12:35,03,09,2, 11.9,1,1, -7.943, 10603.200, 80.377, 52523.012 18/02/17,16:12:35,04,09,2, 11.9,1,1, -7.943, 10603.191, 80.404, 52523.043 18/02/17,16:12:35,05,09,2, 11.9,1,1, -7.943, 10603.192, 80.395, 52522.985 18/02/17,16:12:35,06,09,2, 11.9,1,1, -7.943, 10603.214, 80.389, 52523.076 18/02/17,16:12:35,07,09,2, 11.9,1,1, -7.943, 10603.190, 80.384, 52523.014 18/02/17,16:12:35,08,09,2, 11.9,1,1, -7.943, 10603.216, 80.390, 52523.066 18/02/17,16:12:35,09,09,2, 11.9,1,1, -7.943, 10603.238, 80.394, 52523.046 18/02/17,16:12:35,10,09,2, 11.9,1,1, -7.943, 10603.238, 80.407, 52523.067 18/02/17,16:12:35,11,09,2, 11.9,1,1, -7.943, 10603.248, 80.413, 52523.076 18/02/17,16:12:35,12,09,2, 11.9,1,1, -7.943, 10603.232, 80.394, 52523.045 18/02/17,16:12:35,13,09,2, 11.9,1,1, -7.943, 10603.260, 80.415, 52523.094 18/02/17,16:12:35,14,09,2, 11.9,1,1, -7.943, 10603.252, 80.401, 52523.086 18/02/17,16:12:35,15,09,2, 11.9,1,1, -7.943, 10603.254, 80.418, 52523.095 18/02/17,16:12:35,16,09,2, 11.9,1,1, -7.943, 10603.245, 80.389, 52523.026 18/02/17,16:12:35,17,09,2, 11.9,1,1, -7.943, 10603.266, 80.437, 52523.065 18/02/17,16:12:35,18,09,2, 11.9,1,1, -7.943, 10603.277, 80.440, 52523.067 18/02/17,16:12:35,19,09,2, 11.9,1,1, -7.943, 10603.301, 80.458, 52523.120 18/02/17,16:12:36,00,09,2, 11.8,1,1, -7.943, 10603.297, 80.458, 52523.120 18/02/17,16:12:36,01,09,2, 11.8,1,1, -7.943, 10603.327, 80.445, 52523.058 18/02/17,16:12:36,02,09,2, 11.8,1,1, -7.943, 10603.322, 80.417, 52522.998 18/02/17,16:12:36,03,09,2, 11.8,1,1, -7.943, 10603.294, 80.447, 52523.072 18/02/17,16:12:36,04,09,2, 11.8,1,1, -7.943, 10603.321, 80.443, 52523.052 18/02/17,16:12:36,05,09,2, 11.8,1,1, -7.943, 10603.324, 80.416, 52523.079 18/02/17,16:12:36,06,09,2, 11.8,1,1, -7.943, 10603.317, 80.444, 52523.115 18/02/17,16:12:36,07,09,2, 11.8,1,1, -7.943, 10603.323, 80.427, 52523.055 18/02/17,16:12:36,08,09,2, 11.8,1,1, -7.943, 10603.324, 80.454, 52523.105 18/02/17,16:12:36,09,09,2, 11.8,1,1, -7.943, 10603.326, 80.461, 52523.108 18/02/17,16:12:36,10,09,2, 11.8,1,1, -7.943, 10603.363, 80.459, 52523.122 18/02/17,16:12:36,11,09,2, 11.8,1,1, -7.943, 10603.387, 80.449, 52523.086 18/02/17,16:12:36,12,09,2, 11.8,1,1, -7.943, 10603.353, 80.450, 52523.030 18/02/17,16:12:36,13,09,2, 11.8,1,1, -7.943, 10603.366, 80.471, 52523.135 18/02/17,16:12:36,14,09,2, 11.8,1,1, -7.943, 10603.383, 80.437, 52523.056 18/02/17,16:12:36,15,09,2, 11.8,1,1, -7.943, 10603.365, 80.457, 52523.073 18/02/17,16:12:36,16,09,2, 11.8,1,1, -7.943, 10603.389, 80.448, 52522.990 18/02/17,16:12:36,17,09,2, 11.8,1,1, -7.943, 10603.377, 80.450, 52523.056 18/02/17,16:12:36,18,09,2, 11.8,1,1, -7.943, 10603.413, 80.456, 52523.043 18/02/17,16:12:36,19,09,2, 11.8,1,1, -7.943, 10603.419, 80.497, 52523.165 18/02/17,16:12:37,00,09,2, 11.9,1,1, -7.946, 10603.414, 80.497, 52523.165 18/02/17,16:12:37,01,09,2, 11.9,1,1, -7.946, 10603.430, 80.484, 52523.118 18/02/17,16:12:37,02,09,2, 11.9,1,1, -7.946, 10603.423, 80.487, 52523.028 18/02/17,16:12:37,03,09,2, 11.9,1,1, -7.946, 10603.427, 80.484, 52523.077 18/02/17,16:12:37,04,09,2, 11.9,1,1, -7.946, 10603.443, 80.500, 52523.151 18/02/17,16:12:37,05,09,2, 11.9,1,1, -7.946, 10603.449, 80.490, 52523.138 18/02/17,16:12:37,06,09,2, 11.9,1,1, -7.946, 10603.460, 80.507, 52523.138 18/02/17,16:12:37,07,09,2, 11.9,1,1, -7.946, 10603.474, 80.483, 52523.077 18/02/17,16:12:37,08,09,2, 11.9,1,1, -7.946, 10603.467, 80.483, 52523.026 18/02/17,16:12:37,09,09,2, 11.9,1,1, -7.946, 10603.478, 80.466, 52523.045 18/02/17,16:12:37,10,09,2, 11.9,1,1, -7.946, 10603.444, 80.473, 52523.116 18/02/17,16:12:37,11,09,2, 11.9,1,1, -7.946, 10603.488, 80.479, 52523.089 18/02/17,16:12:37,12,09,2, 11.9,1,1, -7.946, 10603.489, 80.515, 52523.155 18/02/17,16:12:37,13,09,2, 11.9,1,1, -7.946, 10603.487, 80.498, 52523.096 18/02/17,16:12:37,14,09,2, 11.9,1,1, -7.946, 10603.467, 80.514, 52523.104 18/02/17,16:12:37,15,09,2, 11.9,1,1, -7.946, 10603.492, 80.514, 52523.087 18/02/17,16:12:37,16,09,2, 11.9,1,1, -7.946, 10603.495, 80.506, 52523.059 18/02/17,16:12:37,17,09,2, 11.9,1,1, -7.946, 10603.474, 80.520, 52523.056 18/02/17,16:12:37,18,09,2, 11.9,1,1, -7.946, 10603.497, 80.507, 52523.104 18/02/17,16:12:37,19,09,2, 11.9,1,1, -7.946, 10603.492, 80.519, 52523.126 18/02/17,16:12:38,00,09,2, 11.8,1,1, -7.943, 10603.489, 80.519, 52523.126 18/02/17,16:12:38,01,09,2, 11.8,1,1, -7.943, 10603.515, 80.526, 52523.187 18/02/17,16:12:38,02,09,2, 11.8,1,1, -7.943, 10603.529, 80.518, 52523.145 18/02/17,16:12:38,03,09,2, 11.8,1,1, -7.943, 10603.498, 80.544, 52523.156 18/02/17,16:12:38,04,09,2, 11.8,1,1, -7.943, 10603.537, 80.517, 52523.059 18/02/17,16:12:38,05,09,2, 11.8,1,1, -7.943, 10603.557, 80.566, 52523.165 18/02/17,16:12:38,06,09,2, 11.8,1,1, -7.943, 10603.522, 80.545, 52523.107 18/02/17,16:12:38,07,09,2, 11.8,1,1, -7.943, 10603.548, 80.570, 52523.153 18/02/17,16:12:38,08,09,2, 11.8,1,1, -7.943, 10603.567, 80.570, 52523.180 18/02/17,16:12:38,09,09,2, 11.8,1,1, -7.943, 10603.571, 80.572, 52523.149 18/02/17,16:12:38,10,09,2, 11.8,1,1, -7.943, 10603.562, 80.606, 52523.205 18/02/17,16:12:38,11,09,2, 11.8,1,1, -7.943, 10603.580, 80.581, 52523.141 18/02/17,16:12:38,12,09,2, 11.8,1,1, -7.943, 10603.576, 80.580, 52523.038 18/02/17,16:12:38,13,09,2, 11.8,1,1, -7.943, 10603.587, 80.563, 52523.106 18/02/17,16:12:38,14,09,2, 11.8,1,1, -7.943, 10603.584, 80.554, 52523.105 18/02/17,16:12:38,15,09,2, 11.8,1,1, -7.943, 10603.585, 80.585, 52523.168 18/02/17,16:12:38,16,09,2, 11.8,1,1, -7.943, 10603.606, 80.566, 52523.078 18/02/17,16:12:38,17,09,2, 11.8,1,1, -7.943, 10603.595, 80.588, 52523.202 18/02/17,16:12:38,18,09,2, 11.8,1,1, -7.943, 10603.609, 80.597, 52523.150 18/02/17,16:12:38,19,09,2, 11.8,1,1, -7.943, 10603.602, 80.610, 52523.158 18/02/17,16:12:39,00,09,2, 11.8,1,1, -7.943, 10603.597, 80.610, 52523.158 18/02/17,16:12:39,01,09,2, 11.8,1,1, -7.943, 10603.606, 80.583, 52523.153 18/02/17,16:12:39,02,09,2, 11.8,1,1, -7.943, 10603.600, 80.603, 52523.170 18/02/17,16:12:39,03,09,2, 11.8,1,1, -7.943, 10603.608, 80.620, 52523.180 18/02/17,16:12:39,04,09,2, 11.8,1,1, -7.943, 10603.625, 80.631, 52523.118 18/02/17,16:12:39,05,09,2, 11.8,1,1, -7.943, 10603.606, 80.592, 52523.094 18/02/17,16:12:39,06,09,2, 11.8,1,1, -7.943, 10603.618, 80.627, 52523.099 18/02/17,16:12:39,07,09,2, 11.8,1,1, -7.943, 10603.618, 80.618, 52523.123 18/02/17,16:12:39,08,09,2, 11.8,1,1, -7.943, 10603.608, 80.635, 52523.136 18/02/17,16:12:39,09,09,2, 11.8,1,1, -7.943, 10603.645, 80.627, 52523.160 18/02/17,16:12:39,10,09,2, 11.8,1,1, -7.943, 10603.641, 80.620, 52523.145 18/02/17,16:12:39,11,09,2, 11.8,1,1, -7.943, 10603.646, 80.632, 52523.214 18/02/17,16:12:39,12,09,2, 11.8,1,1, -7.943, 10603.650, 80.632, 52523.165 18/02/17,16:12:39,13,09,2, 11.8,1,1, -7.943, 10603.649, 80.634, 52523.159 18/02/17,16:12:39,14,09,2, 11.8,1,1, -7.943, 10603.653, 80.605, 52523.070 18/02/17,16:12:39,15,09,2, 11.8,1,1, -7.943, 10603.639, 80.650, 52523.077 18/02/17,16:12:39,16,09,2, 11.8,1,1, -7.943, 10603.644, 80.668, 52523.128 18/02/17,16:12:39,17,09,2, 11.8,1,1, -7.943, 10603.667, 80.660, 52523.185 18/02/17,16:12:39,18,09,2, 11.8,1,1, -7.943, 10603.693, 80.665, 52523.181 18/02/17,16:12:39,19,09,2, 11.8,1,1, -7.943, 10603.671, 80.658, 52523.093 18/02/17,16:12:40,00,09,2, 11.9,1,1, -7.945, 10603.664, 80.658, 52523.093 18/02/17,16:12:40,01,09,2, 11.9,1,1, -7.945, 10603.679, 80.664, 52523.087 18/02/17,16:12:40,02,09,2, 11.9,1,1, -7.945, 10603.683, 80.677, 52523.159 18/02/17,16:12:40,03,09,2, 11.9,1,1, -7.945, 10603.678, 80.670, 52523.078 18/02/17,16:12:40,04,09,2, 11.9,1,1, -7.945, 10603.698, 80.673, 52523.100 18/02/17,16:12:40,05,09,2, 11.9,1,1, -7.945, 10603.680, 80.683, 52523.052 18/02/17,16:12:40,06,09,2, 11.9,1,1, -7.945, 10603.679, 80.670, 52523.090 18/02/17,16:12:40,07,09,2, 11.9,1,1, -7.945, 10603.692, 80.705, 52523.169 18/02/17,16:12:40,08,09,2, 11.9,1,1, -7.945, 10603.697, 80.700, 52523.136 18/02/17,16:12:40,09,09,2, 11.9,1,1, -7.945, 10603.669, 80.689, 52523.183 18/02/17,16:12:40,10,09,2, 11.9,1,1, -7.945, 10603.681, 80.709, 52523.123 18/02/17,16:12:40,11,09,2, 11.9,1,1, -7.945, 10603.661, 80.707, 52523.174 18/02/17,16:12:40,12,09,2, 11.9,1,1, -7.945, 10603.707, 80.722, 52523.112 18/02/17,16:12:40,13,09,2, 11.9,1,1, -7.945, 10603.716, 80.721, 52523.114 18/02/17,16:12:40,14,09,2, 11.9,1,1, -7.945, 10603.697, 80.738, 52523.147 18/02/17,16:12:40,15,09,2, 11.9,1,1, -7.945, 10603.699, 80.738, 52523.106 18/02/17,16:12:40,16,09,2, 11.9,1,1, -7.945, 10603.701, 80.747, 52523.152 18/02/17,16:12:40,17,09,2, 11.9,1,1, -7.945, 10603.698, 80.739, 52523.225 18/02/17,16:12:40,18,09,2, 11.9,1,1, -7.945, 10603.711, 80.747, 52523.190 18/02/17,16:12:40,19,09,2, 11.9,1,1, -7.945, 10603.688, 80.771, 52523.169 18/02/17,16:12:41,00,09,2, 11.8,1,1, -7.944, 10603.681, 80.771, 52523.169 18/02/17,16:12:41,01,09,2, 11.8,1,1, -7.944, 10603.729, 80.770, 52523.128 18/02/17,16:12:41,02,09,2, 11.8,1,1, -7.944, 10603.704, 80.749, 52523.201 18/02/17,16:12:41,03,09,2, 11.8,1,1, -7.944, 10603.699, 80.776, 52523.121 18/02/17,16:12:41,04,09,2, 11.8,1,1, -7.944, 10603.708, 80.759, 52523.084 18/02/17,16:12:41,05,09,2, 11.8,1,1, -7.944, 10603.720, 80.795, 52523.131 18/02/17,16:12:41,06,09,2, 11.8,1,1, -7.944, 10603.704, 80.772, 52523.121 18/02/17,16:12:41,07,09,2, 11.8,1,1, -7.944, 10603.723, 80.787, 52523.130 18/02/17,16:12:41,08,09,2, 11.8,1,1, -7.944, 10603.729, 80.798, 52523.150 18/02/17,16:12:41,09,09,2, 11.8,1,1, -7.944, 10603.700, 80.791, 52523.184 18/02/17,16:12:41,10,09,2, 11.8,1,1, -7.944, 10603.725, 80.808, 52523.111 18/02/17,16:12:41,11,09,2, 11.8,1,1, -7.944, 10603.725, 80.785, 52523.173 18/02/17,16:12:41,12,09,2, 11.8,1,1, -7.944, 10603.721, 80.797, 52523.191 18/02/17,16:12:41,13,09,2, 11.8,1,1, -7.944, 10603.729, 80.795, 52523.168 18/02/17,16:12:41,14,09,2, 11.8,1,1, -7.944, 10603.729, 80.817, 52523.133 18/02/17,16:12:41,15,09,2, 11.8,1,1, -7.944, 10603.736, 80.818, 52523.175 18/02/17,16:12:41,16,09,2, 11.8,1,1, -7.944, 10603.740, 80.829, 52523.152 18/02/17,16:12:41,17,09,2, 11.8,1,1, -7.944, 10603.740, 80.835, 52523.148 18/02/17,16:12:41,18,09,2, 11.8,1,1, -7.944, 10603.743, 80.841, 52523.171 18/02/17,16:12:41,19,09,2, 11.8,1,1, -7.944, 10603.734, 80.843, 52523.134 18/02/17,16:12:42,00,09,2, 11.8,1,1, -7.945, 10603.731, 80.843, 52523.134 18/02/17,16:12:42,01,09,2, 11.8,1,1, -7.945, 10603.746, 80.862, 52523.124 18/02/17,16:12:42,02,09,2, 11.8,1,1, -7.945, 10603.713, 80.849, 52523.179 18/02/17,16:12:42,03,09,2, 11.8,1,1, -7.945, 10603.716, 80.864, 52523.252 18/02/17,16:12:42,04,09,2, 11.8,1,1, -7.945, 10603.744, 80.869, 52523.231 18/02/17,16:12:42,05,09,2, 11.8,1,1, -7.945, 10603.739, 80.876, 52523.086 18/02/17,16:12:42,06,09,2, 11.8,1,1, -7.945, 10603.745, 80.873, 52523.134 18/02/17,16:12:42,07,09,2, 11.8,1,1, -7.945, 10603.717, 80.896, 52523.148 18/02/17,16:12:42,08,09,2, 11.8,1,1, -7.945, 10603.726, 80.887, 52523.197 18/02/17,16:12:42,09,09,2, 11.8,1,1, -7.945, 10603.741, 80.904, 52523.221 18/02/17,16:12:42,10,09,2, 11.8,1,1, -7.945, 10603.768, 80.886, 52523.105 18/02/17,16:12:42,11,09,2, 11.8,1,1, -7.945, 10603.793, 80.920, 52523.189 18/02/17,16:12:42,12,09,2, 11.8,1,1, -7.945, 10603.757, 80.916, 52523.196 18/02/17,16:12:42,13,09,2, 11.8,1,1, -7.945, 10603.761, 80.911, 52523.162 18/02/17,16:12:42,14,09,2, 11.8,1,1, -7.945, 10603.760, 80.921, 52523.157 18/02/17,16:12:42,15,09,2, 11.8,1,1, -7.945, 10603.739, 80.920, 52523.139 18/02/17,16:12:42,16,09,2, 11.8,1,1, -7.945, 10603.772, 80.926, 52523.167 18/02/17,16:12:42,17,09,2, 11.8,1,1, -7.945, 10603.736, 80.919, 52523.166 18/02/17,16:12:42,18,09,2, 11.8,1,1, -7.945, 10603.728, 80.914, 52523.200 18/02/17,16:12:42,19,09,2, 11.8,1,1, -7.945, 10603.728, 80.936, 52523.142 18/02/17,16:12:43,00,09,2, 11.9,1,1, -7.946, 10603.722, 80.936, 52523.142 18/02/17,16:12:43,01,09,2, 11.9,1,1, -7.946, 10603.736, 80.939, 52523.170 18/02/17,16:12:43,02,09,2, 11.9,1,1, -7.946, 10603.748, 80.929, 52523.138 18/02/17,16:12:43,03,09,2, 11.9,1,1, -7.946, 10603.745, 80.936, 52523.142 18/02/17,16:12:43,04,09,2, 11.9,1,1, -7.946, 10603.749, 80.943, 52523.144 18/02/17,16:12:43,05,09,2, 11.9,1,1, -7.946, 10603.746, 80.976, 52523.223 18/02/17,16:12:43,06,09,2, 11.9,1,1, -7.946, 10603.733, 80.989, 52523.118 18/02/17,16:12:43,07,09,2, 11.9,1,1, -7.946, 10603.772, 80.988, 52523.124 18/02/17,16:12:43,08,09,2, 11.9,1,1, -7.946, 10603.715, 80.976, 52523.187 18/02/17,16:12:43,09,09,2, 11.9,1,1, -7.946, 10603.740, 80.985, 52523.232 18/02/17,16:12:43,10,09,2, 11.9,1,1, -7.946, 10603.761, 80.988, 52523.113 18/02/17,16:12:43,11,09,2, 11.9,1,1, -7.946, 10603.729, 80.984, 52523.240 18/02/17,16:12:43,12,09,2, 11.9,1,1, -7.946, 10603.753, 81.005, 52523.215 18/02/17,16:12:43,13,09,2, 11.9,1,1, -7.946, 10603.739, 80.997, 52523.267 18/02/17,16:12:43,14,09,2, 11.9,1,1, -7.946, 10603.735, 81.010, 52523.214 18/02/17,16:12:43,15,09,2, 11.9,1,1, -7.946, 10603.769, 81.017, 52523.220 18/02/17,16:12:43,16,09,2, 11.9,1,1, -7.946, 10603.748, 81.012, 52523.141 18/02/17,16:12:43,17,09,2, 11.9,1,1, -7.946, 10603.738, 81.030, 52523.141 18/02/17,16:12:43,18,09,2, 11.9,1,1, -7.946, 10603.740, 81.007, 52523.202 18/02/17,16:12:43,19,09,2, 11.9,1,1, -7.946, 10603.753, 81.026, 52523.150 18/02/17,16:12:44,00,09,2, 11.8,1,1, -7.944, 10603.747, 81.026, 52523.150 18/02/17,16:12:44,01,09,2, 11.8,1,1, -7.944, 10603.769, 81.037, 52523.238 18/02/17,16:12:44,02,09,2, 11.8,1,1, -7.944, 10603.754, 81.055, 52523.177 18/02/17,16:12:44,03,09,2, 11.8,1,1, -7.944, 10603.750, 81.024, 52523.249 18/02/17,16:12:44,04,09,2, 11.8,1,1, -7.944, 10603.729, 81.035, 52523.224 18/02/17,16:12:44,05,09,2, 11.8,1,1, -7.944, 10603.765, 81.059, 52523.157 18/02/17,16:12:44,06,09,2, 11.8,1,1, -7.944, 10603.725, 81.071, 52523.217 18/02/17,16:12:44,07,09,2, 11.8,1,1, -7.944, 10603.746, 81.080, 52523.204 18/02/17,16:12:44,08,09,2, 11.8,1,1, -7.944, 10603.742, 81.057, 52522.977 18/02/17,16:12:44,09,09,2, 11.8,1,1, -7.944, 10603.707, 81.077, 52523.244 18/02/17,16:12:44,10,09,2, 11.8,1,1, -7.944, 10603.724, 81.101, 52523.180 18/02/17,16:12:44,11,09,2, 11.8,1,1, -7.944, 10603.744, 81.092, 52523.184 18/02/17,16:12:44,12,09,2, 11.8,1,1, -7.944, 10603.733, 81.086, 52523.235 18/02/17,16:12:44,13,09,2, 11.8,1,1, -7.944, 10603.740, 81.110, 52523.145 18/02/17,16:12:44,14,09,2, 11.8,1,1, -7.944, 10603.733, 81.089, 52523.174 18/02/17,16:12:44,15,09,2, 11.8,1,1, -7.944, 10603.743, 81.129, 52523.269 18/02/17,16:12:44,16,09,2, 11.8,1,1, -7.944, 10603.764, 81.106, 52523.243 18/02/17,16:12:44,17,09,2, 11.8,1,1, -7.944, 10603.750, 81.113, 52523.177 18/02/17,16:12:44,18,09,2, 11.8,1,1, -7.944, 10603.751, 81.113, 52523.146 18/02/17,16:12:44,19,09,2, 11.8,1,1, -7.944, 10603.731, 81.127, 52523.200 18/02/17,16:12:45,00,09,2, 11.8,1,1, -7.944, 10603.722, 81.127, 52523.200 18/02/17,16:12:45,01,09,2, 11.8,1,1, -7.944, 10603.721, 81.140, 52523.192 18/02/17,16:12:45,02,09,2, 11.8,1,1, -7.944, 10603.721, 81.138, 52523.228 18/02/17,16:12:45,03,09,2, 11.8,1,1, -7.944, 10603.725, 81.149, 52523.180 18/02/17,16:12:45,04,09,2, 11.8,1,1, -7.944, 10603.712, 81.146, 52523.250 18/02/17,16:12:45,05,09,2, 11.8,1,1, -7.944, 10603.724, 81.162, 52523.311 18/02/17,16:12:45,06,09,2, 11.8,1,1, -7.944, 10603.711, 81.175, 52523.194 18/02/17,16:12:45,07,09,2, 11.8,1,1, -7.944, 10603.702, 81.173, 52523.211 18/02/17,16:12:45,08,09,2, 11.8,1,1, -7.944, 10603.743, 81.163, 52523.163 18/02/17,16:12:45,09,09,2, 11.8,1,1, -7.944, 10603.725, 81.178, 52523.257 18/02/17,16:12:45,10,09,2, 11.8,1,1, -7.944, 10603.741, 81.194, 52523.193 18/02/17,16:12:45,11,09,2, 11.8,1,1, -7.944, 10603.712, 81.182, 52523.316 18/02/17,16:12:45,12,09,2, 11.8,1,1, -7.944, 10603.718, 81.209, 52523.289 18/02/17,16:12:45,13,09,2, 11.8,1,1, -7.944, 10603.714, 81.245, 52523.236 18/02/17,16:12:45,14,09,2, 11.8,1,1, -7.944, 10603.721, 81.221, 52523.195 18/02/17,16:12:45,15,09,2, 11.8,1,1, -7.944, 10603.717, 81.216, 52523.490 18/02/17,16:12:45,16,09,2, 11.8,1,1, -7.944, 10603.762, 81.218, 52523.276 18/02/17,16:12:45,17,09,2, 11.8,1,1, -7.944, 10603.757, 81.239, 52523.176 18/02/17,16:12:45,18,09,2, 11.8,1,1, -7.944, 10603.722, 81.231, 52523.184 18/02/17,16:12:45,19,09,2, 11.8,1,1, -7.944, 10603.735, 81.245, 52523.324 18/02/17,16:12:46,00,09,2, 11.9,1,1, -7.941, 10603.731, 81.245, 52523.324 18/02/17,16:12:46,01,09,2, 11.9,1,1, -7.941, 10603.713, 81.246, 52523.241 18/02/17,16:12:46,02,09,2, 11.9,1,1, -7.941, 10603.717, 81.273, 52523.284 18/02/17,16:12:46,03,09,2, 11.9,1,1, -7.941, 10603.700, 81.269, 52523.163 18/02/17,16:12:46,04,09,2, 11.9,1,1, -7.941, 10603.697, 81.277, 52523.253 18/02/17,16:12:46,05,09,2, 11.9,1,1, -7.941, 10603.716, 81.285, 52523.163 18/02/17,16:12:46,06,09,2, 11.9,1,1, -7.941, 10603.726, 81.265, 52523.178 18/02/17,16:12:46,07,09,2, 11.9,1,1, -7.941, 10603.686, 81.265, 52523.230 18/02/17,16:12:46,08,09,2, 11.9,1,1, -7.941, 10603.657, 81.303, 52523.232 18/02/17,16:12:46,09,09,2, 11.9,1,1, -7.941, 10603.712, 81.298, 52523.257 18/02/17,16:12:46,10,09,2, 11.9,1,1, -7.941, 10603.718, 81.313, 52523.210 18/02/17,16:12:46,11,09,2, 11.9,1,1, -7.941, 10603.689, 81.313, 52523.242 18/02/17,16:12:46,12,09,2, 11.9,1,1, -7.941, 10603.685, 81.304, 52523.282 18/02/17,16:12:46,13,09,2, 11.9,1,1, -7.941, 10603.677, 81.339, 52523.539 18/02/17,16:12:46,14,09,2, 11.9,1,1, -7.941, 10603.721, 81.354, 52523.336 18/02/17,16:12:46,15,09,2, 11.9,1,1, -7.941, 10603.717, 81.333, 52523.203 18/02/17,16:12:46,16,09,2, 11.9,1,1, -7.941, 10603.721, 81.349, 52523.270 18/02/17,16:12:46,17,09,2, 11.9,1,1, -7.941, 10603.685, 81.351, 52523.237 18/02/17,16:12:46,18,09,2, 11.9,1,1, -7.941, 10603.676, 81.352, 52523.134 18/02/17,16:12:46,19,09,2, 11.9,1,1, -7.941, 10603.722, 81.360, 52523.233 18/02/17,16:12:47,00,09,2, 11.8,1,1, -7.942, 10603.714, 81.360, 52523.233 18/02/17,16:12:47,01,09,2, 11.8,1,1, -7.942, 10603.651, 81.357, 52523.123 18/02/17,16:12:47,02,09,2, 11.8,1,1, -7.942, 10603.670, 81.392, 52523.259 18/02/17,16:12:47,03,09,2, 11.8,1,1, -7.942, 10603.681, 81.397, 52523.325 18/02/17,16:12:47,04,09,2, 11.8,1,1, -7.942, 10603.700, 81.394, 52523.292 18/02/17,16:12:47,05,09,2, 11.8,1,1, -7.942, 10603.657, 81.405, 52523.245 18/02/17,16:12:47,06,09,2, 11.8,1,1, -7.942, 10603.687, 81.416, 52523.306 18/02/17,16:12:47,07,09,2, 11.8,1,1, -7.942, 10603.687, 81.386, 52523.216 18/02/17,16:12:47,08,09,2, 11.8,1,1, -7.942, 10603.661, 81.439, 52523.252 18/02/17,16:12:47,09,09,2, 11.8,1,1, -7.942, 10603.679, 81.420, 52523.341 18/02/17,16:12:47,10,09,2, 11.8,1,1, -7.942, 10603.674, 81.408, 52523.235 18/02/17,16:12:47,11,09,2, 11.8,1,1, -7.942, 10603.663, 81.441, 52523.270 18/02/17,16:12:47,12,09,2, 11.8,1,1, -7.942, 10603.656, 81.428, 52523.296 18/02/17,16:12:47,13,09,2, 11.8,1,1, -7.942, 10603.668, 81.441, 52523.333 18/02/17,16:12:47,14,09,2, 11.8,1,1, -7.942, 10603.703, 81.435, 52523.294 18/02/17,16:12:47,15,09,2, 11.8,1,1, -7.942, 10603.687, 81.449, 52523.242 18/02/17,16:12:47,16,09,2, 11.8,1,1, -7.942, 10603.667, 81.463, 52523.269 18/02/17,16:12:47,17,09,2, 11.8,1,1, -7.942, 10603.664, 81.472, 52523.298 18/02/17,16:12:47,18,09,2, 11.8,1,1, -7.942, 10603.663, 81.472, 52523.239 18/02/17,16:12:47,19,09,2, 11.8,1,1, -7.942, 10603.670, 81.493, 52523.293 18/02/17,16:12:48,00,09,2, 11.9,1,1, -7.941, 10603.664, 81.493, 52523.293 18/02/17,16:12:48,01,09,2, 11.9,1,1, -7.941, 10603.668, 81.481, 52523.274 18/02/17,16:12:48,02,09,2, 11.9,1,1, -7.941, 10603.652, 81.498, 52523.302 18/02/17,16:12:48,03,09,2, 11.9,1,1, -7.941, 10603.672, 81.516, 52523.256 18/02/17,16:12:48,04,09,2, 11.9,1,1, -7.941, 10603.666, 81.524, 52523.290 18/02/17,16:12:48,05,09,2, 11.9,1,1, -7.941, 10603.647, 81.509, 52523.292 18/02/17,16:12:48,06,09,2, 11.9,1,1, -7.941, 10603.620, 81.503, 52523.225 18/02/17,16:12:48,07,09,2, 11.9,1,1, -7.941, 10603.638, 81.544, 52523.260 18/02/17,16:12:48,08,09,2, 11.9,1,1, -7.941, 10603.648, 81.542, 52523.277 18/02/17,16:12:48,09,09,2, 11.9,1,1, -7.941, 10603.642, 81.550, 52523.283 18/02/17,16:12:48,10,09,2, 11.9,1,1, -7.941, 10603.629, 81.531, 52523.323 18/02/17,16:12:48,11,09,2, 11.9,1,1, -7.941, 10603.644, 81.577, 52523.337 18/02/17,16:12:48,12,09,2, 11.9,1,1, -7.941, 10603.672, 81.576, 52523.319 18/02/17,16:12:48,13,09,2, 11.9,1,1, -7.941, 10603.653, 81.580, 52523.274 18/02/17,16:12:48,14,09,2, 11.9,1,1, -7.941, 10603.629, 81.589, 52523.294 18/02/17,16:12:48,15,09,2, 11.9,1,1, -7.941, 10603.653, 81.585, 52523.261 18/02/17,16:12:48,16,09,2, 11.9,1,1, -7.941, 10603.635, 81.593, 52523.275 18/02/17,16:12:48,17,09,2, 11.9,1,1, -7.941, 10603.632, 81.602, 52523.330 18/02/17,16:12:48,18,09,2, 11.9,1,1, -7.941, 10603.615, 81.616, 52523.351 18/02/17,16:12:48,19,09,2, 11.9,1,1, -7.941, 10603.611, 81.644, 52523.376 18/02/17,16:12:49,00,09,2, 11.8,1,1, -7.944, 10603.606, 81.644, 52523.376 18/02/17,16:12:49,01,09,2, 11.8,1,1, -7.944, 10603.637, 81.647, 52523.258 18/02/17,16:12:49,02,09,2, 11.8,1,1, -7.944, 10603.653, 81.670, 52523.314 18/02/17,16:12:49,03,09,2, 11.8,1,1, -7.944, 10603.621, 81.673, 52523.244 18/02/17,16:12:49,04,09,2, 11.8,1,1, -7.944, 10603.647, 81.665, 52523.333 18/02/17,16:12:49,05,09,2, 11.8,1,1, -7.944, 10603.621, 81.655, 52523.302 18/02/17,16:12:49,06,09,2, 11.8,1,1, -7.944, 10603.574, 81.691, 52523.299 18/02/17,16:12:49,07,09,2, 11.8,1,1, -7.944, 10603.611, 81.692, 52523.331 18/02/17,16:12:49,08,09,2, 11.8,1,1, -7.944, 10603.611, 81.694, 52523.311 18/02/17,16:12:49,09,09,2, 11.8,1,1, -7.944, 10603.615, 81.666, 52523.324 18/02/17,16:12:49,10,09,2, 11.8,1,1, -7.944, 10603.618, 81.697, 52523.277 18/02/17,16:12:49,11,09,2, 11.8,1,1, -7.944, 10603.568, 81.713, 52523.331 18/02/17,16:12:49,12,09,2, 11.8,1,1, -7.944, 10603.594, 81.725, 52523.301 18/02/17,16:12:49,13,09,2, 11.8,1,1, -7.944, 10603.592, 81.718, 52523.280 18/02/17,16:12:49,14,09,2, 11.8,1,1, -7.944, 10603.586, 81.735, 52523.288 18/02/17,16:12:49,15,09,2, 11.8,1,1, -7.944, 10603.579, 81.733, 52523.369 18/02/17,16:12:49,16,09,2, 11.8,1,1, -7.944, 10603.602, 81.735, 52523.326 18/02/17,16:12:49,17,09,2, 11.8,1,1, -7.944, 10603.592, 81.731, 52523.273 18/02/17,16:12:49,18,09,2, 11.8,1,1, -7.944, 10603.568, 81.775, 52523.401 18/02/17,16:12:49,19,09,2, 11.8,1,1, -7.944, 10603.562, 81.757, 52523.318 18/02/17,16:12:50,00,09,2, 11.9,1,1, -7.944, 10603.555, 81.757, 52523.318 18/02/17,16:12:50,01,09,2, 11.9,1,1, -7.944, 10603.565, 81.780, 52523.382 18/02/17,16:12:50,02,09,2, 11.9,1,1, -7.944, 10603.571, 81.801, 52523.343 18/02/17,16:12:50,03,09,2, 11.9,1,1, -7.944, 10603.550, 81.810, 52523.397 18/02/17,16:12:50,04,09,2, 11.9,1,1, -7.944, 10603.552, 81.806, 52523.413 18/02/17,16:12:50,05,09,2, 11.9,1,1, -7.944, 10603.574, 81.815, 52523.404 18/02/17,16:12:50,06,09,2, 11.9,1,1, -7.944, 10603.560, 81.822, 52523.335 18/02/17,16:12:50,07,09,2, 11.9,1,1, -7.944, 10603.580, 81.829, 52523.372 18/02/17,16:12:50,08,09,2, 11.9,1,1, -7.944, 10603.558, 81.828, 52523.361 18/02/17,16:12:50,09,09,2, 11.9,1,1, -7.944, 10603.564, 81.835, 52523.371 18/02/17,16:12:50,10,09,2, 11.9,1,1, -7.944, 10603.580, 81.860, 52523.364 18/02/17,16:12:50,11,09,2, 11.9,1,1, -7.944, 10603.562, 81.844, 52523.348 18/02/17,16:12:50,12,09,2, 11.9,1,1, -7.944, 10603.538, 81.866, 52523.431 18/02/17,16:12:50,13,09,2, 11.9,1,1, -7.944, 10603.550, 81.872, 52523.448 18/02/17,16:12:50,14,09,2, 11.9,1,1, -7.944, 10603.536, 81.885, 52523.412 18/02/17,16:12:50,15,09,2, 11.9,1,1, -7.944, 10603.521, 81.875, 52523.358 18/02/17,16:12:50,16,09,2, 11.9,1,1, -7.944, 10603.524, 81.854, 52523.376 18/02/17,16:12:50,17,09,2, 11.9,1,1, -7.944, 10603.550, 81.889, 52523.426 18/02/17,16:12:50,18,09,2, 11.9,1,1, -7.944, 10603.536, 81.898, 52523.381 18/02/17,16:12:50,19,09,2, 11.9,1,1, -7.944, 10603.553, 81.917, 52523.467 18/02/17,16:12:51,00,09,2, 11.9,1,1, -7.944, 10603.547, 81.917, 52523.467 18/02/17,16:12:51,01,09,2, 11.9,1,1, -7.944, 10603.543, 81.927, 52523.394 18/02/17,16:12:51,02,09,2, 11.9,1,1, -7.944, 10603.520, 81.927, 52523.487 18/02/17,16:12:51,03,09,2, 11.9,1,1, -7.944, 10603.565, 81.948, 52523.481 18/02/17,16:12:51,04,09,2, 11.9,1,1, -7.944, 10603.520, 81.938, 52523.402 18/02/17,16:12:51,05,09,2, 11.9,1,1, -7.944, 10603.523, 81.955, 52523.401 18/02/17,16:12:51,06,09,2, 11.9,1,1, -7.944, 10603.518, 81.952, 52523.385 18/02/17,16:12:51,07,09,2, 11.9,1,1, -7.944, 10603.517, 81.968, 52523.414 18/02/17,16:12:51,08,09,2, 11.9,1,1, -7.944, 10603.501, 81.946, 52523.334 18/02/17,16:12:51,09,09,2, 11.9,1,1, -7.944, 10603.504, 81.971, 52523.403 18/02/17,16:12:51,10,09,2, 11.9,1,1, -7.944, 10603.505, 81.970, 52523.340 18/02/17,16:12:51,11,09,2, 11.9,1,1, -7.944, 10603.494, 81.989, 52523.434 18/02/17,16:12:51,12,09,2, 11.9,1,1, -7.944, 10603.489, 82.003, 52523.446 18/02/17,16:12:51,13,09,2, 11.9,1,1, -7.944, 10603.494, 82.002, 52523.445 18/02/17,16:12:51,14,09,2, 11.9,1,1, -7.944, 10603.508, 82.028, 52523.435 18/02/17,16:12:51,15,09,2, 11.9,1,1, -7.944, 10603.460, 82.014, 52523.371 18/02/17,16:12:51,16,09,2, 11.9,1,1, -7.944, 10603.475, 82.032, 52523.472 18/02/17,16:12:51,17,09,2, 11.9,1,1, -7.944, 10603.476, 82.018, 52523.446 18/02/17,16:12:51,18,09,2, 11.9,1,1, -7.944, 10603.470, 82.023, 52523.475 18/02/17,16:12:51,19,09,2, 11.9,1,1, -7.944, 10603.471, 82.064, 52523.495 18/02/17,16:12:52,00,09,2, 11.9,1,1, -7.948, 10603.464, 82.064, 52523.495 18/02/17,16:12:52,01,09,2, 11.9,1,1, -7.948, 10603.475, 82.081, 52523.490 18/02/17,16:12:52,02,09,2, 11.9,1,1, -7.948, 10603.473, 82.080, 52523.453 18/02/17,16:12:52,03,09,2, 11.9,1,1, -7.948, 10603.462, 82.078, 52523.388 18/02/17,16:12:52,04,09,2, 11.9,1,1, -7.948, 10603.477, 82.099, 52523.444 18/02/17,16:12:52,05,09,2, 11.9,1,1, -7.948, 10603.455, 82.102, 52523.386 18/02/17,16:12:52,06,09,2, 11.9,1,1, -7.948, 10603.441, 82.098, 52523.390 18/02/17,16:12:52,07,09,2, 11.9,1,1, -7.948, 10603.467, 82.103, 52523.387 18/02/17,16:12:52,08,09,2, 11.9,1,1, -7.948, 10603.459, 82.115, 52523.412 18/02/17,16:12:52,09,09,2, 11.9,1,1, -7.948, 10603.431, 82.140, 52523.499 18/02/17,16:12:52,10,09,2, 11.9,1,1, -7.948, 10603.457, 82.143, 52523.443 18/02/17,16:12:52,11,09,2, 11.9,1,1, -7.948, 10603.411, 82.173, 52523.473 18/02/17,16:12:52,12,09,2, 11.9,1,1, -7.948, 10603.424, 82.167, 52523.446 18/02/17,16:12:52,13,09,2, 11.9,1,1, -7.948, 10603.428, 82.166, 52523.430 18/02/17,16:12:52,14,09,2, 11.9,1,1, -7.948, 10603.439, 82.181, 52523.426 18/02/17,16:12:52,15,09,2, 11.9,1,1, -7.948, 10603.413, 82.216, 52523.365 18/02/17,16:12:52,16,09,2, 11.9,1,1, -7.948, 10603.418, 82.202, 52523.514 18/02/17,16:12:52,17,09,2, 11.9,1,1, -7.948, 10603.412, 82.223, 52523.534 18/02/17,16:12:52,18,09,2, 11.9,1,1, -7.948, 10603.427, 82.192, 52523.424 18/02/17,16:12:52,19,09,2, 11.9,1,1, -7.948, 10603.406, 82.209, 52523.517 18/02/17,16:12:53,00,09,2, 11.8,1,1, -7.941, 10603.405, 82.209, 52523.517 18/02/17,16:12:53,01,09,2, 11.8,1,1, -7.941, 10603.433, 82.229, 52523.536 18/02/17,16:12:53,02,09,2, 11.8,1,1, -7.941, 10603.441, 82.254, 52523.499 18/02/17,16:12:53,03,09,2, 11.8,1,1, -7.941, 10603.380, 82.259, 52523.493 18/02/17,16:12:53,04,09,2, 11.8,1,1, -7.941, 10603.430, 82.266, 52523.516 18/02/17,16:12:53,05,09,2, 11.8,1,1, -7.941, 10603.406, 82.273, 52523.485 18/02/17,16:12:53,06,09,2, 11.8,1,1, -7.941, 10603.376, 82.262, 52523.464 18/02/17,16:12:53,07,09,2, 11.8,1,1, -7.941, 10603.373, 82.275, 52523.562 18/02/17,16:12:53,08,09,2, 11.8,1,1, -7.941, 10603.360, 82.275, 52523.475 18/02/17,16:12:53,09,09,2, 11.8,1,1, -7.941, 10603.393, 82.297, 52523.538 18/02/17,16:12:53,10,09,2, 11.8,1,1, -7.941, 10603.376, 82.300, 52523.504 18/02/17,16:12:53,11,09,2, 11.8,1,1, -7.941, 10603.389, 82.278, 52523.440 18/02/17,16:12:53,12,09,2, 11.8,1,1, -7.941, 10603.352, 82.331, 52523.557 18/02/17,16:12:53,13,09,2, 11.8,1,1, -7.941, 10603.369, 82.302, 52523.461 18/02/17,16:12:53,14,09,2, 11.8,1,1, -7.941, 10603.369, 82.325, 52523.444 18/02/17,16:12:53,15,09,2, 11.8,1,1, -7.941, 10603.361, 82.305, 52523.493 18/02/17,16:12:53,16,09,2, 11.8,1,1, -7.941, 10603.357, 82.307, 52523.424 18/02/17,16:12:53,17,09,2, 11.8,1,1, -7.941, 10603.326, 82.333, 52523.478 18/02/17,16:12:53,18,09,2, 11.8,1,1, -7.941, 10603.332, 82.350, 52523.467 18/02/17,16:12:53,19,09,2, 11.8,1,1, -7.941, 10603.363, 82.368, 52523.543 18/02/17,16:12:54,00,09,2, 11.9,1,1, -7.940, 10603.355, 82.368, 52523.543 18/02/17,16:12:54,01,09,2, 11.9,1,1, -7.940, 10603.309, 82.368, 52523.461 18/02/17,16:12:54,02,09,2, 11.9,1,1, -7.940, 10603.326, 82.378, 52523.540 18/02/17,16:12:54,03,09,2, 11.9,1,1, -7.940, 10603.337, 82.375, 52523.519 18/02/17,16:12:54,04,09,2, 11.9,1,1, -7.940, 10603.316, 82.397, 52523.471 18/02/17,16:12:54,05,09,2, 11.9,1,1, -7.940, 10603.287, 82.410, 52523.544 18/02/17,16:12:54,06,09,2, 11.9,1,1, -7.940, 10603.302, 82.405, 52523.564 18/02/17,16:12:54,07,09,2, 11.9,1,1, -7.940, 10603.307, 82.411, 52523.577 18/02/17,16:12:54,08,09,2, 11.9,1,1, -7.940, 10603.294, 82.435, 52523.532 18/02/17,16:12:54,09,09,2, 11.9,1,1, -7.940, 10603.291, 82.455, 52523.533 18/02/17,16:12:54,10,09,2, 11.9,1,1, -7.940, 10603.297, 82.442, 52523.551 18/02/17,16:12:54,11,09,2, 11.9,1,1, -7.940, 10603.290, 82.453, 52523.526 18/02/17,16:12:54,12,09,2, 11.9,1,1, -7.940, 10603.285, 82.447, 52523.566 18/02/17,16:12:54,13,09,2, 11.9,1,1, -7.940, 10603.299, 82.456, 52523.604 18/02/17,16:12:54,14,09,2, 11.9,1,1, -7.940, 10603.293, 82.472, 52523.519 18/02/17,16:12:54,15,09,2, 11.9,1,1, -7.940, 10603.282, 82.467, 52523.502 18/02/17,16:12:54,16,09,2, 11.9,1,1, -7.940, 10603.288, 82.472, 52523.559 18/02/17,16:12:54,17,09,2, 11.9,1,1, -7.940, 10603.294, 82.476, 52523.481 18/02/17,16:12:54,18,09,2, 11.9,1,1, -7.940, 10603.266, 82.489, 52523.542 18/02/17,16:12:54,19,09,2, 11.9,1,1, -7.940, 10603.282, 82.481, 52523.507 18/02/17,16:12:55,00,09,2, 11.8,1,1, -7.942, 10603.280, 82.481, 52523.507 18/02/17,16:12:55,01,09,2, 11.8,1,1, -7.942, 10603.246, 82.498, 52523.557 18/02/17,16:12:55,02,09,2, 11.8,1,1, -7.942, 10603.261, 82.515, 52523.578 18/02/17,16:12:55,03,09,2, 11.8,1,1, -7.942, 10603.270, 82.509, 52523.549 18/02/17,16:12:55,04,09,2, 11.8,1,1, -7.942, 10603.243, 82.535, 52523.642 18/02/17,16:12:55,05,09,2, 11.8,1,1, -7.942, 10603.248, 82.537, 52523.612 18/02/17,16:12:55,06,09,2, 11.8,1,1, -7.942, 10603.256, 82.531, 52523.602 18/02/17,16:12:55,07,09,2, 11.8,1,1, -7.942, 10603.233, 82.526, 52523.477 18/02/17,16:12:55,08,09,2, 11.8,1,1, -7.942, 10603.252, 82.556, 52523.541 18/02/17,16:12:55,09,09,2, 11.8,1,1, -7.942, 10603.243, 82.556, 52523.562 18/02/17,16:12:55,10,09,2, 11.8,1,1, -7.942, 10603.215, 82.571, 52523.545 18/02/17,16:12:55,11,09,2, 11.8,1,1, -7.942, 10603.210, 82.557, 52523.613 18/02/17,16:12:55,12,09,2, 11.8,1,1, -7.942, 10603.214, 82.560, 52523.527 18/02/17,16:12:55,13,09,2, 11.8,1,1, -7.942, 10603.216, 82.589, 52523.601 18/02/17,16:12:55,14,09,2, 11.8,1,1, -7.942, 10603.215, 82.613, 52523.600 18/02/17,16:12:55,15,09,2, 11.8,1,1, -7.942, 10603.223, 82.605, 52523.563 18/02/17,16:12:55,16,09,2, 11.8,1,1, -7.942, 10603.211, 82.629, 52523.600 18/02/17,16:12:55,17,09,2, 11.8,1,1, -7.942, 10603.177, 82.597, 52523.487 18/02/17,16:12:55,18,09,2, 11.8,1,1, -7.942, 10603.175, 82.620, 52523.616 18/02/17,16:12:55,19,09,2, 11.8,1,1, -7.942, 10603.176, 82.632, 52523.585 18/02/17,16:12:56,00,09,2, 11.9,1,1, -7.946, 10603.172, 82.632, 52523.585 18/02/17,16:12:56,01,09,2, 11.9,1,1, -7.946, 10603.188, 82.654, 52523.601 18/02/17,16:12:56,02,09,2, 11.9,1,1, -7.946, 10603.191, 82.669, 52523.605 18/02/17,16:12:56,03,09,2, 11.9,1,1, -7.946, 10603.180, 82.678, 52523.554 18/02/17,16:12:56,04,09,2, 11.9,1,1, -7.946, 10603.152, 82.682, 52523.637 18/02/17,16:12:56,05,09,2, 11.9,1,1, -7.946, 10603.182, 82.657, 52523.570 18/02/17,16:12:56,06,09,2, 11.9,1,1, -7.946, 10603.150, 82.688, 52523.579 18/02/17,16:12:56,07,09,2, 11.9,1,1, -7.946, 10603.160, 82.698, 52523.592 18/02/17,16:12:56,08,09,2, 11.9,1,1, -7.946, 10603.133, 82.696, 52523.628 18/02/17,16:12:56,09,09,2, 11.9,1,1, -7.946, 10603.144, 82.718, 52523.549 18/02/17,16:12:56,10,09,2, 11.9,1,1, -7.946, 10603.135, 82.722, 52523.603 18/02/17,16:12:56,11,09,2, 11.9,1,1, -7.946, 10603.124, 82.720, 52523.638 18/02/17,16:12:56,12,09,2, 11.9,1,1, -7.946, 10603.139, 82.726, 52523.612 18/02/17,16:12:56,13,09,2, 11.9,1,1, -7.946, 10603.150, 82.740, 52523.515 18/02/17,16:12:56,14,09,2, 11.9,1,1, -7.946, 10603.110, 82.753, 52523.683 18/02/17,16:12:56,15,09,2, 11.9,1,1, -7.946, 10603.114, 82.734, 52523.576 18/02/17,16:12:56,16,09,2, 11.9,1,1, -7.946, 10603.124, 82.750, 52523.547 18/02/17,16:12:56,17,09,2, 11.9,1,1, -7.946, 10603.103, 82.774, 52523.650 18/02/17,16:12:56,18,09,2, 11.9,1,1, -7.946, 10603.110, 82.761, 52523.593 18/02/17,16:12:56,19,09,2, 11.9,1,1, -7.946, 10603.120, 82.775, 52523.668 18/02/17,16:12:57,00,09,2, 11.9,1,1, -7.943, 10603.113, 82.775, 52523.668 18/02/17,16:12:57,01,09,2, 11.9,1,1, -7.943, 10603.133, 82.809, 52523.689 18/02/17,16:12:57,02,09,2, 11.9,1,1, -7.943, 10603.144, 82.782, 52523.620 18/02/17,16:12:57,03,09,2, 11.9,1,1, -7.943, 10603.121, 82.804, 52523.685 18/02/17,16:12:57,04,09,2, 11.9,1,1, -7.943, 10603.105, 82.815, 52523.562 18/02/17,16:12:57,05,09,2, 11.9,1,1, -7.943, 10603.080, 82.826, 52523.685 18/02/17,16:12:57,06,09,2, 11.9,1,1, -7.943, 10603.097, 82.852, 52523.625 18/02/17,16:12:57,07,09,2, 11.9,1,1, -7.943, 10603.076, 82.837, 52523.671 18/02/17,16:12:57,08,09,2, 11.9,1,1, -7.943, 10603.093, 82.842, 52523.627 18/02/17,16:12:57,09,09,2, 11.9,1,1, -7.943, 10603.072, 82.855, 52523.613 18/02/17,16:12:57,10,09,2, 11.9,1,1, -7.943, 10603.082, 82.828, 52523.610 18/02/17,16:12:57,11,09,2, 11.9,1,1, -7.943, 10603.045, 82.840, 52523.679 18/02/17,16:12:57,12,09,2, 11.9,1,1, -7.943, 10603.086, 82.849, 52523.680 18/02/17,16:12:57,13,09,2, 11.9,1,1, -7.943, 10603.080, 82.852, 52523.698 18/02/17,16:12:57,14,09,2, 11.9,1,1, -7.943, 10603.089, 82.866, 52523.595 18/02/17,16:12:57,15,09,2, 11.9,1,1, -7.943, 10603.065, 82.872, 52523.636 18/02/17,16:12:57,16,09,2, 11.9,1,1, -7.943, 10603.066, 82.869, 52523.612 18/02/17,16:12:57,17,09,2, 11.9,1,1, -7.943, 10603.052, 82.881, 52523.647 18/02/17,16:12:57,18,09,2, 11.9,1,1, -7.943, 10603.047, 82.891, 52523.693 18/02/17,16:12:57,19,09,2, 11.9,1,1, -7.943, 10603.032, 82.891, 52523.659 18/02/17,16:12:58,00,09,2, 11.9,1,1, -7.943, 10603.030, 82.891, 52523.659 18/02/17,16:12:58,01,09,2, 11.9,1,1, -7.943, 10603.051, 82.902, 52523.662 18/02/17,16:12:58,02,09,2, 11.9,1,1, -7.943, 10603.035, 82.891, 52523.690 18/02/17,16:12:58,03,09,2, 11.9,1,1, -7.943, 10603.013, 82.896, 52523.695 18/02/17,16:12:58,04,09,2, 11.9,1,1, -7.943, 10603.044, 82.897, 52523.664 18/02/17,16:12:58,05,09,2, 11.9,1,1, -7.943, 10603.031, 82.883, 52523.660 18/02/17,16:12:58,06,09,2, 11.9,1,1, -7.943, 10603.002, 82.891, 52523.446 18/02/17,16:12:58,07,09,2, 11.9,1,1, -7.943, 10602.984, 82.926, 52523.695 18/02/17,16:12:58,08,09,2, 11.9,1,1, -7.943, 10603.020, 82.931, 52523.782 18/02/17,16:12:58,09,09,2, 11.9,1,1, -7.943, 10603.026, 82.943, 52523.753 18/02/17,16:12:58,10,09,2, 11.9,1,1, -7.943, 10603.016, 82.945, 52523.680 18/02/17,16:12:58,11,09,2, 11.9,1,1, -7.943, 10603.004, 82.967, 52523.724 18/02/17,16:12:58,12,09,2, 11.9,1,1, -7.943, 10603.010, 82.930, 52523.634 18/02/17,16:12:58,13,09,2, 11.9,1,1, -7.943, 10603.028, 82.946, 52523.729 18/02/17,16:12:58,14,09,2, 11.9,1,1, -7.943, 10603.029, 82.946, 52523.421 18/02/17,16:12:58,15,09,2, 11.9,1,1, -7.943, 10603.001, 82.952, 52523.604 18/02/17,16:12:58,16,09,2, 11.9,1,1, -7.943, 10602.976, 82.947, 52523.592 18/02/17,16:12:58,17,09,2, 11.9,1,1, -7.943, 10602.993, 82.957, 52523.697 18/02/17,16:12:58,18,09,2, 11.9,1,1, -7.943, 10602.979, 82.991, 52523.618 18/02/17,16:12:58,19,09,2, 11.9,1,1, -7.943, 10603.012, 82.975, 52523.640 18/02/17,16:12:59,00,09,2, 11.9,1,1, -7.945, 10603.005, 82.975, 52523.640 18/02/17,16:12:59,01,09,2, 11.9,1,1, -7.945, 10602.965, 83.007, 52523.690 18/02/17,16:12:59,02,09,2, 11.9,1,1, -7.945, 10602.970, 83.006, 52523.744 18/02/17,16:12:59,03,09,2, 11.9,1,1, -7.945, 10602.976, 83.037, 52523.775 18/02/17,16:12:59,04,09,2, 11.9,1,1, -7.945, 10602.984, 83.042, 52523.646 18/02/17,16:12:59,05,09,2, 11.9,1,1, -7.945, 10602.976, 83.029, 52523.754 18/02/17,16:12:59,06,09,2, 11.9,1,1, -7.945, 10602.994, 83.037, 52523.709 18/02/17,16:12:59,07,09,2, 11.9,1,1, -7.945, 10602.964, 83.047, 52523.688 18/02/17,16:12:59,08,09,2, 11.9,1,1, -7.945, 10602.959, 83.052, 52523.765 18/02/17,16:12:59,09,09,2, 11.9,1,1, -7.945, 10602.945, 83.051, 52523.714 18/02/17,16:12:59,10,09,2, 11.9,1,1, -7.945, 10602.933, 83.064, 52523.702 18/02/17,16:12:59,11,09,2, 11.9,1,1, -7.945, 10602.968, 83.051, 52523.731 18/02/17,16:12:59,12,09,2, 11.9,1,1, -7.945, 10602.968, 83.066, 52523.802 18/02/17,16:12:59,13,09,2, 11.9,1,1, -7.945, 10602.959, 83.071, 52523.723 18/02/17,16:12:59,14,09,2, 11.9,1,1, -7.945, 10602.945, 83.076, 52523.708 18/02/17,16:12:59,15,09,2, 11.9,1,1, -7.945, 10602.990, 83.071, 52523.727 18/02/17,16:12:59,16,09,2, 11.9,1,1, -7.945, 10602.963, 83.079, 52523.720 18/02/17,16:12:59,17,09,2, 11.9,1,1, -7.945, 10602.961, 83.099, 52523.781 18/02/17,16:12:59,18,09,2, 11.9,1,1, -7.945, 10602.964, 83.093, 52523.737 18/02/17,16:12:59,19,09,2, 11.9,1,1, -7.945, 10602.963, 83.104, 52523.736 18/02/17,16:13:00,00,09,2, 11.9,1,1, -7.941, 10602.955, 83.104, 52523.736 18/02/17,16:13:00,01,09,2, 11.9,1,1, -7.941, 10602.929, 83.087, 52523.793 18/02/17,16:13:00,02,09,2, 11.9,1,1, -7.941, 10602.951, 83.137, 52523.867 18/02/17,16:13:00,03,09,2, 11.9,1,1, -7.941, 10602.910, 83.132, 52523.831 18/02/17,16:13:00,04,09,2, 11.9,1,1, -7.941, 10602.940, 83.140, 52523.888 18/02/17,16:13:00,05,09,2, 11.9,1,1, -7.941, 10602.926, 83.144, 52523.849 18/02/17,16:13:00,06,09,2, 11.9,1,1, -7.941, 10602.923, 83.148, 52523.923 18/02/17,16:13:00,07,09,2, 11.9,1,1, -7.941, 10602.924, 83.155, 52523.896 18/02/17,16:13:00,08,09,2, 11.9,1,1, -7.941, 10602.949, 83.153, 52523.920 18/02/17,16:13:00,09,09,2, 11.9,1,1, -7.941, 10602.933, 83.160, 52523.797 18/02/17,16:13:00,10,09,2, 11.9,1,1, -7.941, 10602.918, 83.181, 52523.884 18/02/17,16:13:00,11,09,2, 11.9,1,1, -7.941, 10602.906, 83.192, 52523.869 18/02/17,16:13:00,12,09,2, 11.9,1,1, -7.941, 10602.896, 83.177, 52523.942 18/02/17,16:13:00,13,09,2, 11.9,1,1, -7.941, 10602.916, 83.185, 52523.892 18/02/17,16:13:00,14,09,2, 11.9,1,1, -7.941, 10602.883, 83.197, 52523.920 18/02/17,16:13:00,15,09,2, 11.9,1,1, -7.941, 10602.895, 83.216, 52523.932 18/02/17,16:13:00,16,09,2, 11.9,1,1, -7.941, 10602.905, 83.211, 52523.877 18/02/17,16:13:00,17,09,2, 11.9,1,1, -7.941, 10602.914, 83.208, 52523.875 18/02/17,16:13:00,18,09,2, 11.9,1,1, -7.941, 10602.890, 83.218, 52523.855 18/02/17,16:13:00,19,09,2, 11.9,1,1, -7.941, 10602.907, 83.231, 52523.909 18/02/17,16:13:01,00,09,2, 11.9,1,1, -7.942, 10602.905, 83.231, 52523.909 18/02/17,16:13:01,01,09,2, 11.9,1,1, -7.942, 10602.902, 83.206, 52523.899 18/02/17,16:13:01,02,09,2, 11.9,1,1, -7.942, 10602.878, 83.235, 52523.895 18/02/17,16:13:01,03,09,2, 11.9,1,1, -7.942, 10602.870, 83.245, 52523.896 18/02/17,16:13:01,04,09,2, 11.9,1,1, -7.942, 10602.906, 83.232, 52523.941 18/02/17,16:13:01,05,09,2, 11.9,1,1, -7.942, 10602.887, 83.227, 52523.913 18/02/17,16:13:01,06,09,2, 11.9,1,1, -7.942, 10602.882, 83.244, 52523.943 18/02/17,16:13:01,07,09,2, 11.9,1,1, -7.942, 10602.888, 83.257, 52523.951 18/02/17,16:13:01,08,09,2, 11.9,1,1, -7.942, 10602.903, 83.255, 52523.948 18/02/17,16:13:01,09,09,2, 11.9,1,1, -7.942, 10602.893, 83.264, 52523.872 18/02/17,16:13:01,10,09,2, 11.9,1,1, -7.942, 10602.863, 83.250, 52523.882 18/02/17,16:13:01,11,09,2, 11.9,1,1, -7.942, 10602.885, 83.259, 52523.906 18/02/17,16:13:01,12,09,2, 11.9,1,1, -7.942, 10602.901, 83.253, 52523.847 18/02/17,16:13:01,13,09,2, 11.9,1,1, -7.942, 10602.852, 83.290, 52523.964 18/02/17,16:13:01,14,09,2, 11.9,1,1, -7.942, 10602.866, 83.273, 52523.971 18/02/17,16:13:01,15,09,2, 11.9,1,1, -7.942, 10602.909, 83.295, 52523.976 18/02/17,16:13:01,16,09,2, 11.9,1,1, -7.942, 10602.856, 83.286, 52523.846 18/02/17,16:13:01,17,09,2, 11.9,1,1, -7.942, 10602.900, 83.295, 52523.875 18/02/17,16:13:01,18,09,2, 11.9,1,1, -7.942, 10602.867, 83.309, 52523.933 18/02/17,16:13:01,19,09,2, 11.9,1,1, -7.942, 10602.853, 83.300, 52523.953 18/02/17,16:13:02,00,09,2, 11.8,1,1, -7.943, 10602.846, 83.300, 52523.953 18/02/17,16:13:02,01,09,2, 11.8,1,1, -7.943, 10602.865, 83.319, 52523.937 18/02/17,16:13:02,02,09,2, 11.8,1,1, -7.943, 10602.888, 83.342, 52524.071 18/02/17,16:13:02,03,09,2, 11.8,1,1, -7.943, 10602.862, 83.315, 52523.907 18/02/17,16:13:02,04,09,2, 11.8,1,1, -7.943, 10602.865, 83.332, 52523.915 18/02/17,16:13:02,05,09,2, 11.8,1,1, -7.943, 10602.871, 83.336, 52523.919 18/02/17,16:13:02,06,09,2, 11.8,1,1, -7.943, 10602.847, 83.339, 52523.850 18/02/17,16:13:02,07,09,2, 11.8,1,1, -7.943, 10602.861, 83.349, 52523.949 18/02/17,16:13:02,08,09,2, 11.8,1,1, -7.943, 10602.842, 83.344, 52523.969 18/02/17,16:13:02,09,09,2, 11.8,1,1, -7.943, 10602.850, 83.328, 52523.927 18/02/17,16:13:02,10,09,2, 11.8,1,1, -7.943, 10602.847, 83.363, 52523.950 18/02/17,16:13:02,11,09,2, 11.8,1,1, -7.943, 10602.869, 83.356, 52523.944 18/02/17,16:13:02,12,09,2, 11.8,1,1, -7.943, 10602.860, 83.358, 52523.918 18/02/17,16:13:02,13,09,2, 11.8,1,1, -7.943, 10602.855, 83.370, 52523.900 18/02/17,16:13:02,14,09,2, 11.8,1,1, -7.943, 10602.847, 83.382, 52523.934 18/02/17,16:13:02,15,09,2, 11.8,1,1, -7.943, 10602.864, 83.354, 52523.902 18/02/17,16:13:02,16,09,2, 11.8,1,1, -7.943, 10602.844, 83.369, 52523.940 18/02/17,16:13:02,17,09,2, 11.8,1,1, -7.943, 10602.853, 83.370, 52523.984 18/02/17,16:13:02,18,09,2, 11.8,1,1, -7.943, 10602.862, 83.383, 52524.018 18/02/17,16:13:02,19,09,2, 11.8,1,1, -7.943, 10602.830, 83.410, 52524.020 18/02/17,16:13:03,00,09,2, 11.9,1,1, -7.941, 10602.829, 83.410, 52524.020 18/02/17,16:13:03,01,09,2, 11.9,1,1, -7.941, 10602.845, 83.384, 52523.898 18/02/17,16:13:03,02,09,2, 11.9,1,1, -7.941, 10602.864, 83.405, 52523.983 18/02/17,16:13:03,03,09,2, 11.9,1,1, -7.941, 10602.835, 83.412, 52523.992 18/02/17,16:13:03,04,09,2, 11.9,1,1, -7.941, 10602.821, 83.417, 52523.922 18/02/17,16:13:03,05,09,2, 11.9,1,1, -7.941, 10602.830, 83.431, 52523.973 18/02/17,16:13:03,06,09,2, 11.9,1,1, -7.941, 10602.841, 83.413, 52523.984 18/02/17,16:13:03,07,09,2, 11.9,1,1, -7.941, 10602.825, 83.402, 52524.009 18/02/17,16:13:03,08,09,2, 11.9,1,1, -7.941, 10602.828, 83.421, 52524.015 18/02/17,16:13:03,09,09,2, 11.9,1,1, -7.941, 10602.846, 83.416, 52524.041 18/02/17,16:13:03,10,09,2, 11.9,1,1, -7.941, 10602.823, 83.448, 52523.967 18/02/17,16:13:03,11,09,2, 11.9,1,1, -7.941, 10602.834, 83.460, 52523.949 18/02/17,16:13:03,12,09,2, 11.9,1,1, -7.941, 10602.839, 83.465, 52523.936 18/02/17,16:13:03,13,09,2, 11.9,1,1, -7.941, 10602.826, 83.438, 52524.027 18/02/17,16:13:03,14,09,2, 11.9,1,1, -7.941, 10602.832, 83.452, 52523.952 18/02/17,16:13:03,15,09,2, 11.9,1,1, -7.941, 10602.842, 83.482, 52524.031 18/02/17,16:13:03,16,09,2, 11.9,1,1, -7.941, 10602.821, 83.481, 52524.009 18/02/17,16:13:03,17,09,2, 11.9,1,1, -7.941, 10602.826, 83.470, 52524.017 18/02/17,16:13:03,18,09,2, 11.9,1,1, -7.941, 10602.825, 83.468, 52523.989 18/02/17,16:13:03,19,09,2, 11.9,1,1, -7.941, 10602.827, 83.506, 52524.095 18/02/17,16:13:04,00,09,2, 11.9,1,1, -7.944, 10602.821, 83.506, 52524.095 18/02/17,16:13:04,01,09,2, 11.9,1,1, -7.944, 10602.812, 83.507, 52524.224 18/02/17,16:13:04,02,09,2, 11.9,1,1, -7.944, 10602.838, 83.490, 52524.097 18/02/17,16:13:04,03,09,2, 11.9,1,1, -7.944, 10602.863, 83.485, 52524.030 18/02/17,16:13:04,04,09,2, 11.9,1,1, -7.944, 10602.818, 83.471, 52524.027 18/02/17,16:13:04,05,09,2, 11.9,1,1, -7.944, 10602.853, 83.469, 52524.069 18/02/17,16:13:04,06,09,2, 11.9,1,1, -7.944, 10602.843, 83.507, 52524.033 18/02/17,16:13:04,07,09,2, 11.9,1,1, -7.944, 10602.816, 83.487, 52524.009 18/02/17,16:13:04,08,09,2, 11.9,1,1, -7.944, 10602.822, 83.522, 52524.091 18/02/17,16:13:04,09,09,2, 11.9,1,1, -7.944, 10602.830, 83.516, 52524.002 18/02/17,16:13:04,10,09,2, 11.9,1,1, -7.944, 10602.853, 83.526, 52524.066 18/02/17,16:13:04,11,09,2, 11.9,1,1, -7.944, 10602.830, 83.505, 52524.069 18/02/17,16:13:04,12,09,2, 11.9,1,1, -7.944, 10602.832, 83.520, 52524.046 18/02/17,16:13:04,13,09,2, 11.9,1,1, -7.944, 10602.833, 83.515, 52524.048 18/02/17,16:13:04,14,09,2, 11.9,1,1, -7.944, 10602.842, 83.516, 52524.045 18/02/17,16:13:04,15,09,2, 11.9,1,1, -7.944, 10602.812, 83.555, 52524.107 18/02/17,16:13:04,16,09,2, 11.9,1,1, -7.944, 10602.820, 83.533, 52524.154 18/02/17,16:13:04,17,09,2, 11.9,1,1, -7.944, 10602.803, 83.542, 52524.067 18/02/17,16:13:04,18,09,2, 11.9,1,1, -7.944, 10602.803, 83.545, 52524.113 18/02/17,16:13:04,19,09,2, 11.9,1,1, -7.944, 10602.802, 83.513, 52523.749 18/02/17,16:13:05,00,09,2, 11.9,1,1, -7.945, 10602.796, 83.513, 52523.749 18/02/17,16:13:05,01,09,2, 11.9,1,1, -7.945, 10602.846, 83.573, 52524.121 18/02/17,16:13:05,02,09,2, 11.9,1,1, -7.945, 10602.841, 83.528, 52523.978 18/02/17,16:13:05,03,09,2, 11.9,1,1, -7.945, 10602.832, 83.517, 52523.946 18/02/17,16:13:05,04,09,2, 11.9,1,1, -7.945, 10602.823, 83.522, 52523.939 18/02/17,16:13:05,05,09,2, 11.9,1,1, -7.945, 10602.835, 83.536, 52524.035 18/02/17,16:13:05,06,09,2, 11.9,1,1, -7.945, 10602.847, 83.540, 52524.004 18/02/17,16:13:05,07,09,2, 11.9,1,1, -7.945, 10602.832, 83.516, 52523.999 18/02/17,16:13:05,08,09,2, 11.9,1,1, -7.945, 10602.798, 83.533, 52524.029 18/02/17,16:13:05,09,09,2, 11.9,1,1, -7.945, 10602.821, 83.534, 52524.035 18/02/17,16:13:05,10,09,2, 11.9,1,1, -7.945, 10602.828, 83.534, 52524.013 18/02/17,16:13:05,11,09,2, 11.9,1,1, -7.945, 10602.820, 83.527, 52523.996 18/02/17,16:13:05,12,09,2, 11.9,1,1, -7.945, 10602.808, 83.557, 52524.018 18/02/17,16:13:05,13,09,2, 11.9,1,1, -7.945, 10602.817, 83.536, 52523.966 18/02/17,16:13:05,14,09,2, 11.9,1,1, -7.945, 10602.828, 83.540, 52524.041 18/02/17,16:13:05,15,09,2, 11.9,1,1, -7.945, 10602.820, 83.533, 52523.997 18/02/17,16:13:05,16,09,2, 11.9,1,1, -7.945, 10602.803, 83.548, 52523.971 18/02/17,16:13:05,17,09,2, 11.9,1,1, -7.945, 10602.831, 83.551, 52524.000 18/02/17,16:13:05,18,09,2, 11.9,1,1, -7.945, 10602.835, 83.552, 52524.006 18/02/17,16:13:05,19,09,2, 11.9,1,1, -7.945, 10602.794, 83.562, 52523.977 18/02/17,16:13:06,00,10,2, 11.8,1,1, -7.943, 10602.788, 83.562, 52523.977 18/02/17,16:13:06,01,10,2, 11.8,1,1, -7.943, 10602.833, 83.548, 52523.974 18/02/17,16:13:06,02,10,2, 11.8,1,1, -7.943, 10602.814, 83.582, 52523.944 18/02/17,16:13:06,03,10,2, 11.8,1,1, -7.943, 10602.796, 83.561, 52524.049 18/02/17,16:13:06,04,10,2, 11.8,1,1, -7.943, 10602.819, 83.566, 52524.071 18/02/17,16:13:06,05,10,2, 11.8,1,1, -7.943, 10602.847, 83.579, 52524.054 18/02/17,16:13:06,06,10,2, 11.8,1,1, -7.943, 10602.836, 83.530, 52523.990 18/02/17,16:13:06,07,10,2, 11.8,1,1, -7.943, 10602.840, 83.558, 52523.984 18/02/17,16:13:06,08,10,2, 11.8,1,1, -7.943, 10602.803, 83.555, 52523.987 18/02/17,16:13:06,09,10,2, 11.8,1,1, -7.943, 10602.829, 83.554, 52524.028 18/02/17,16:13:06,10,10,2, 11.8,1,1, -7.943, 10602.825, 83.568, 52524.010 18/02/17,16:13:06,11,10,2, 11.8,1,1, -7.943, 10602.841, 83.573, 52524.074 18/02/17,16:13:06,12,10,2, 11.8,1,1, -7.943, 10602.833, 83.571, 52523.998 18/02/17,16:13:06,13,10,2, 11.8,1,1, -7.943, 10602.843, 83.561, 52524.074 18/02/17,16:13:06,14,10,2, 11.8,1,1, -7.943, 10602.850, 83.563, 52524.000 18/02/17,16:13:06,15,10,2, 11.8,1,1, -7.943, 10602.828, 83.555, 52523.989 18/02/17,16:13:06,16,10,2, 11.8,1,1, -7.943, 10602.841, 83.551, 52524.013 18/02/17,16:13:06,17,10,2, 11.8,1,1, -7.943, 10602.835, 83.562, 52524.108 18/02/17,16:13:06,18,10,2, 11.8,1,1, -7.943, 10602.866, 83.551, 52523.996 18/02/17,16:13:06,19,10,2, 11.8,1,1, -7.943, 10602.833, 83.559, 52524.079 18/02/17,16:13:07,00,09,2, 11.8,1,1, -7.945, 10602.829, 83.559, 52524.079 18/02/17,16:13:07,01,09,2, 11.8,1,1, -7.945, 10602.839, 83.578, 52524.057 18/02/17,16:13:07,02,09,2, 11.8,1,1, -7.945, 10602.852, 83.568, 52524.007 18/02/17,16:13:07,03,09,2, 11.8,1,1, -7.945, 10602.844, 83.584, 52524.077 18/02/17,16:13:07,04,09,2, 11.8,1,1, -7.945, 10602.843, 83.600, 52524.086 18/02/17,16:13:07,05,09,2, 11.8,1,1, -7.945, 10602.855, 83.626, 52524.063 18/02/17,16:13:07,06,09,2, 11.8,1,1, -7.945, 10602.844, 83.605, 52524.077 18/02/17,16:13:07,07,09,2, 11.8,1,1, -7.945, 10602.836, 83.588, 52524.123 18/02/17,16:13:07,08,09,2, 11.8,1,1, -7.945, 10602.838, 83.600, 52524.040 18/02/17,16:13:07,09,09,2, 11.8,1,1, -7.945, 10602.869, 83.575, 52524.000 18/02/17,16:13:07,10,09,2, 11.8,1,1, -7.945, 10602.842, 83.610, 52524.059 18/02/17,16:13:07,11,09,2, 11.8,1,1, -7.945, 10602.841, 83.580, 52524.071 18/02/17,16:13:07,12,09,2, 11.8,1,1, -7.945, 10602.852, 83.582, 52524.025 18/02/17,16:13:07,13,09,2, 11.8,1,1, -7.945, 10602.844, 83.583, 52524.093 18/02/17,16:13:07,14,09,2, 11.8,1,1, -7.945, 10602.863, 83.607, 52524.110 18/02/17,16:13:07,15,09,2, 11.8,1,1, -7.945, 10602.856, 83.604, 52524.088 18/02/17,16:13:07,16,09,2, 11.8,1,1, -7.945, 10602.860, 83.606, 52524.067 18/02/17,16:13:07,17,09,2, 11.8,1,1, -7.945, 10602.859, 83.604, 52524.038 18/02/17,16:13:07,18,09,2, 11.8,1,1, -7.945, 10602.842, 83.570, 52524.050 18/02/17,16:13:07,19,09,2, 11.8,1,1, -7.945, 10602.840, 83.605, 52524.074 18/02/17,16:13:08,00,09,2, 11.8,1,1, -7.947, 10602.838, 83.605, 52524.074 18/02/17,16:13:08,01,09,2, 11.8,1,1, -7.947, 10602.854, 83.574, 52524.100 18/02/17,16:13:08,02,09,2, 11.8,1,1, -7.947, 10602.845, 83.601, 52524.082 18/02/17,16:13:08,03,09,2, 11.8,1,1, -7.947, 10602.865, 83.614, 52524.117 18/02/17,16:13:08,04,09,2, 11.8,1,1, -7.947, 10602.864, 83.625, 52524.151 18/02/17,16:13:08,05,09,2, 11.8,1,1, -7.947, 10602.870, 83.596, 52524.140 18/02/17,16:13:08,06,09,2, 11.8,1,1, -7.947, 10602.886, 83.606, 52524.085 18/02/17,16:13:08,07,09,2, 11.8,1,1, -7.947, 10602.855, 83.616, 52524.026 18/02/17,16:13:08,08,09,2, 11.8,1,1, -7.947, 10602.900, 83.615, 52524.129 18/02/17,16:13:08,09,09,2, 11.8,1,1, -7.947, 10602.886, 83.614, 52524.066 18/02/17,16:13:08,10,09,2, 11.8,1,1, -7.947, 10602.874, 83.623, 52524.120 18/02/17,16:13:08,11,09,2, 11.8,1,1, -7.947, 10602.876, 83.608, 52524.060 18/02/17,16:13:08,12,09,2, 11.8,1,1, -7.947, 10602.857, 83.586, 52524.027 18/02/17,16:13:08,13,09,2, 11.8,1,1, -7.947, 10602.867, 83.620, 52524.107 18/02/17,16:13:08,14,09,2, 11.8,1,1, -7.947, 10602.863, 83.606, 52524.188 18/02/17,16:13:08,15,09,2, 11.8,1,1, -7.947, 10602.893, 83.628, 52524.129 18/02/17,16:13:08,16,09,2, 11.8,1,1, -7.947, 10602.894, 83.607, 52524.039 18/02/17,16:13:08,17,09,2, 11.8,1,1, -7.947, 10602.900, 83.600, 52524.094 18/02/17,16:13:08,18,09,2, 11.8,1,1, -7.947, 10602.889, 83.606, 52524.068 18/02/17,16:13:08,19,09,2, 11.8,1,1, -7.947, 10602.890, 83.605, 52524.120 18/02/17,16:13:09,00,09,2, 11.9,1,1, -7.939, 10602.888, 83.605, 52524.120 18/02/17,16:13:09,01,09,2, 11.9,1,1, -7.939, 10602.886, 83.592, 52524.113 18/02/17,16:13:09,02,09,2, 11.9,1,1, -7.939, 10602.889, 83.599, 52524.115 18/02/17,16:13:09,03,09,2, 11.9,1,1, -7.939, 10602.937, 83.615, 52523.992 18/02/17,16:13:09,04,09,2, 11.9,1,1, -7.939, 10602.932, 83.596, 52524.170 18/02/17,16:13:09,05,09,2, 11.9,1,1, -7.939, 10602.917, 83.623, 52524.120 18/02/17,16:13:09,06,09,2, 11.9,1,1, -7.939, 10602.916, 83.616, 52524.171 18/02/17,16:13:09,07,09,2, 11.9,1,1, -7.939, 10602.902, 83.639, 52524.121 18/02/17,16:13:09,08,09,2, 11.9,1,1, -7.939, 10602.924, 83.618, 52524.130 18/02/17,16:13:09,09,09,2, 11.9,1,1, -7.939, 10602.904, 83.617, 52524.150 18/02/17,16:13:09,10,09,2, 11.9,1,1, -7.939, 10602.902, 83.626, 52524.141 18/02/17,16:13:09,11,09,2, 11.9,1,1, -7.939, 10602.920, 83.608, 52524.181 18/02/17,16:13:09,12,09,2, 11.9,1,1, -7.939, 10602.921, 83.588, 52524.174 18/02/17,16:13:09,13,09,2, 11.9,1,1, -7.939, 10602.931, 83.601, 52524.182 18/02/17,16:13:09,14,09,2, 11.9,1,1, -7.939, 10602.930, 83.606, 52524.115 18/02/17,16:13:09,15,09,2, 11.9,1,1, -7.939, 10602.916, 83.614, 52524.196 18/02/17,16:13:09,16,09,2, 11.9,1,1, -7.939, 10602.911, 83.598, 52524.083 18/02/17,16:13:09,17,09,2, 11.9,1,1, -7.939, 10602.912, 83.605, 52524.169 18/02/17,16:13:09,18,09,2, 11.9,1,1, -7.939, 10602.934, 83.606, 52524.122 18/02/17,16:13:09,19,09,2, 11.9,1,1, -7.939, 10602.922, 83.593, 52524.071 18/02/17,16:13:10,00,08,2, 11.9,1,1, -7.941, 10602.921, 83.593, 52524.071 18/02/17,16:13:10,01,08,2, 11.9,1,1, -7.941, 10602.910, 83.598, 52524.107 18/02/17,16:13:10,02,08,2, 11.9,1,1, -7.941, 10602.960, 83.571, 52524.137 18/02/17,16:13:10,03,08,2, 11.9,1,1, -7.941, 10602.927, 83.591, 52524.174 18/02/17,16:13:10,04,08,2, 11.9,1,1, -7.941, 10602.944, 83.618, 52524.154 18/02/17,16:13:10,05,08,2, 11.9,1,1, -7.941, 10602.928, 83.600, 52524.189 18/02/17,16:13:10,06,08,2, 11.9,1,1, -7.941, 10602.936, 83.586, 52524.222 18/02/17,16:13:10,07,08,2, 11.9,1,1, -7.941, 10602.943, 83.576, 52524.104 18/02/17,16:13:10,08,08,2, 11.9,1,1, -7.941, 10602.931, 83.582, 52524.219 18/02/17,16:13:10,09,08,2, 11.9,1,1, -7.941, 10602.952, 83.573, 52524.207 18/02/17,16:13:10,10,08,2, 11.9,1,1, -7.941, 10602.954, 83.567, 52524.173 18/02/17,16:13:10,11,08,2, 11.9,1,1, -7.941, 10602.914, 83.609, 52524.102 18/02/17,16:13:10,12,08,2, 11.9,1,1, -7.941, 10602.927, 83.581, 52523.958 18/02/17,16:13:10,13,08,2, 11.9,1,1, -7.941, 10602.907, 83.601, 52524.153 18/02/17,16:13:10,14,08,2, 11.9,1,1, -7.941, 10602.918, 83.619, 52524.207 18/02/17,16:13:10,15,08,2, 11.9,1,1, -7.941, 10602.937, 83.597, 52524.173 18/02/17,16:13:10,16,08,2, 11.9,1,1, -7.941, 10602.941, 83.595, 52524.148 18/02/17,16:13:10,17,08,2, 11.9,1,1, -7.941, 10602.940, 83.594, 52524.212 18/02/17,16:13:10,18,08,2, 11.9,1,1, -7.941, 10602.974, 83.605, 52524.181 18/02/17,16:13:10,19,08,2, 11.9,1,1, -7.941, 10602.949, 83.606, 52524.114 18/02/17,16:13:11,00,09,2, 11.9,1,1, -7.944, 10602.946, 83.606, 52524.114 18/02/17,16:13:11,01,09,2, 11.9,1,1, -7.944, 10602.949, 83.575, 52524.206 18/02/17,16:13:11,02,09,2, 11.9,1,1, -7.944, 10602.939, 83.583, 52524.146 18/02/17,16:13:11,03,09,2, 11.9,1,1, -7.944, 10602.968, 83.585, 52524.239 18/02/17,16:13:11,04,09,2, 11.9,1,1, -7.944, 10602.962, 83.591, 52524.209 18/02/17,16:13:11,05,09,2, 11.9,1,1, -7.944, 10602.969, 83.571, 52524.249 18/02/17,16:13:11,06,09,2, 11.9,1,1, -7.944, 10602.969, 83.558, 52524.245 18/02/17,16:13:11,07,09,2, 11.9,1,1, -7.944, 10602.948, 83.565, 52524.167 18/02/17,16:13:11,08,09,2, 11.9,1,1, -7.944, 10602.967, 83.575, 52524.187 18/02/17,16:13:11,09,09,2, 11.9,1,1, -7.944, 10602.956, 83.566, 52524.203 18/02/17,16:13:11,10,09,2, 11.9,1,1, -7.944, 10602.969, 83.558, 52524.200 18/02/17,16:13:11,11,09,2, 11.9,1,1, -7.944, 10602.970, 83.540, 52524.174 18/02/17,16:13:11,12,09,2, 11.9,1,1, -7.944, 10602.964, 83.550, 52524.215 18/02/17,16:13:11,13,09,2, 11.9,1,1, -7.944, 10602.963, 83.560, 52524.149 18/02/17,16:13:11,14,09,2, 11.9,1,1, -7.944, 10602.957, 83.583, 52524.191 18/02/17,16:13:11,15,09,2, 11.9,1,1, -7.944, 10602.967, 83.550, 52524.183 18/02/17,16:13:11,16,09,2, 11.9,1,1, -7.944, 10602.977, 83.568, 52524.223 18/02/17,16:13:11,17,09,2, 11.9,1,1, -7.944, 10602.962, 83.570, 52524.285 18/02/17,16:13:11,18,09,2, 11.9,1,1, -7.944, 10602.960, 83.558, 52524.215 18/02/17,16:13:11,19,09,2, 11.9,1,1, -7.944, 10602.961, 83.565, 52524.232 18/02/17,16:13:12,00,08,2, 11.8,1,1, -7.946, 10602.955, 83.565, 52524.232 18/02/17,16:13:12,01,08,2, 11.8,1,1, -7.946, 10602.980, 83.573, 52524.282 18/02/17,16:13:12,02,08,2, 11.8,1,1, -7.946, 10602.955, 83.526, 52524.133 18/02/17,16:13:12,03,08,2, 11.8,1,1, -7.946, 10602.979, 83.542, 52524.260 18/02/17,16:13:12,04,08,2, 11.8,1,1, -7.946, 10602.981, 83.545, 52524.265 18/02/17,16:13:12,05,08,2, 11.8,1,1, -7.946, 10602.956, 83.534, 52524.316 18/02/17,16:13:12,06,08,2, 11.8,1,1, -7.946, 10602.992, 83.523, 52524.219 18/02/17,16:13:12,07,08,2, 11.8,1,1, -7.946, 10602.982, 83.535, 52524.193 18/02/17,16:13:12,08,08,2, 11.8,1,1, -7.946, 10602.971, 83.520, 52524.278 18/02/17,16:13:12,09,08,2, 11.8,1,1, -7.946, 10602.958, 83.522, 52524.157 18/02/17,16:13:12,10,08,2, 11.8,1,1, -7.946, 10602.964, 83.509, 52524.222 18/02/17,16:13:12,11,08,2, 11.8,1,1, -7.946, 10602.969, 83.516, 52524.263 18/02/17,16:13:12,12,08,2, 11.8,1,1, -7.946, 10602.967, 83.520, 52524.295 18/02/17,16:13:12,13,08,2, 11.8,1,1, -7.946, 10602.980, 83.561, 52524.271 18/02/17,16:13:12,14,08,2, 11.8,1,1, -7.946, 10602.986, 83.519, 52524.179 18/02/17,16:13:12,15,08,2, 11.8,1,1, -7.946, 10603.006, 83.531, 52524.238 18/02/17,16:13:12,16,08,2, 11.8,1,1, -7.946, 10602.976, 83.532, 52524.211 18/02/17,16:13:12,17,08,2, 11.8,1,1, -7.946, 10602.993, 83.526, 52524.224 18/02/17,16:13:12,18,08,2, 11.8,1,1, -7.946, 10602.963, 83.547, 52524.247 18/02/17,16:13:12,19,08,2, 11.8,1,1, -7.946, 10602.956, 83.532, 52524.400 18/02/17,16:13:13,00,08,2, 11.8,1,1, -7.942, 10602.955, 83.532, 52524.400 18/02/17,16:13:13,01,08,2, 11.8,1,1, -7.942, 10602.963, 83.519, 52524.292 18/02/17,16:13:13,02,08,2, 11.8,1,1, -7.942, 10602.967, 83.534, 52524.291 18/02/17,16:13:13,03,08,2, 11.8,1,1, -7.942, 10602.983, 83.512, 52524.222 18/02/17,16:13:13,04,08,2, 11.8,1,1, -7.942, 10603.003, 83.504, 52524.200 18/02/17,16:13:13,05,08,2, 11.8,1,1, -7.942, 10602.989, 83.491, 52524.244 18/02/17,16:13:13,06,08,2, 11.8,1,1, -7.942, 10603.001, 83.501, 52524.263 18/02/17,16:13:13,07,08,2, 11.8,1,1, -7.942, 10602.972, 83.495, 52524.216 18/02/17,16:13:13,08,08,2, 11.8,1,1, -7.942, 10602.982, 83.493, 52524.218 18/02/17,16:13:13,09,08,2, 11.8,1,1, -7.942, 10602.980, 83.510, 52524.214 18/02/17,16:13:13,10,08,2, 11.8,1,1, -7.942, 10603.015, 83.493, 52524.257 18/02/17,16:13:13,11,08,2, 11.8,1,1, -7.942, 10603.008, 83.483, 52524.262 18/02/17,16:13:13,12,08,2, 11.8,1,1, -7.942, 10603.026, 83.502, 52524.321 18/02/17,16:13:13,13,08,2, 11.8,1,1, -7.942, 10602.999, 83.467, 52524.237 18/02/17,16:13:13,14,08,2, 11.8,1,1, -7.942, 10603.023, 83.474, 52524.181 18/02/17,16:13:13,15,08,2, 11.8,1,1, -7.942, 10603.016, 83.485, 52524.240 18/02/17,16:13:13,16,08,2, 11.8,1,1, -7.942, 10603.022, 83.482, 52524.258 18/02/17,16:13:13,17,08,2, 11.8,1,1, -7.942, 10603.023, 83.490, 52524.279 18/02/17,16:13:13,18,08,2, 11.8,1,1, -7.942, 10603.004, 83.476, 52524.299 18/02/17,16:13:13,19,08,2, 11.8,1,1, -7.942, 10603.025, 83.462, 52524.308 18/02/17,16:13:14,00,07,2, 11.8,1,1, -7.945, 10603.021, 83.462, 52524.308 18/02/17,16:13:14,01,07,2, 11.8,1,1, -7.945, 10602.999, 83.467, 52524.314 18/02/17,16:13:14,02,07,2, 11.8,1,1, -7.945, 10603.016, 83.492, 52524.375 18/02/17,16:13:14,03,07,2, 11.8,1,1, -7.945, 10603.026, 83.471, 52524.324 18/02/17,16:13:14,04,07,2, 11.8,1,1, -7.945, 10603.020, 83.450, 52524.262 18/02/17,16:13:14,05,07,2, 11.8,1,1, -7.945, 10603.030, 83.491, 52524.343 18/02/17,16:13:14,06,07,2, 11.8,1,1, -7.945, 10603.031, 83.460, 52524.298 18/02/17,16:13:14,07,07,2, 11.8,1,1, -7.945, 10603.032, 83.452, 52524.285 18/02/17,16:13:14,08,07,2, 11.8,1,1, -7.945, 10603.034, 83.455, 52524.302 18/02/17,16:13:14,09,07,2, 11.8,1,1, -7.945, 10603.022, 83.458, 52524.285 18/02/17,16:13:14,10,07,2, 11.8,1,1, -7.945, 10603.038, 83.440, 52524.250 18/02/17,16:13:14,11,07,2, 11.8,1,1, -7.945, 10603.029, 83.454, 52524.383 18/02/17,16:13:14,12,07,2, 11.8,1,1, -7.945, 10603.051, 83.461, 52524.324 18/02/17,16:13:14,13,07,2, 11.8,1,1, -7.945, 10603.062, 83.442, 52524.363 18/02/17,16:13:14,14,07,2, 11.8,1,1, -7.945, 10603.047, 83.466, 52524.264 18/02/17,16:13:14,15,07,2, 11.8,1,1, -7.945, 10603.032, 83.448, 52524.325 18/02/17,16:13:14,16,07,2, 11.8,1,1, -7.945, 10603.034, 83.431, 52524.286 18/02/17,16:13:14,17,07,2, 11.8,1,1, -7.945, 10603.040, 83.450, 52524.300 18/02/17,16:13:14,18,07,2, 11.8,1,1, -7.945, 10603.061, 83.454, 52524.287 18/02/17,16:13:14,19,07,2, 11.8,1,1, -7.945, 10603.021, 83.453, 52524.338 18/02/17,16:13:15,00,07,2, 11.9,1,1, -7.944, 10603.013, 83.453, 52524.338 18/02/17,16:13:15,01,07,2, 11.9,1,1, -7.944, 10603.034, 83.444, 52524.330 18/02/17,16:13:15,02,07,2, 11.9,1,1, -7.944, 10603.068, 83.450, 52524.340 18/02/17,16:13:15,03,07,2, 11.9,1,1, -7.944, 10603.066, 83.429, 52524.332 18/02/17,16:13:15,04,07,2, 11.9,1,1, -7.944, 10603.053, 83.444, 52524.391 18/02/17,16:13:15,05,07,2, 11.9,1,1, -7.944, 10603.068, 83.439, 52524.436 18/02/17,16:13:15,06,07,2, 11.9,1,1, -7.944, 10603.067, 83.428, 52524.351 18/02/17,16:13:15,07,07,2, 11.9,1,1, -7.944, 10603.061, 83.446, 52524.330 18/02/17,16:13:15,08,07,2, 11.9,1,1, -7.944, 10603.042, 83.436, 52524.393 18/02/17,16:13:15,09,07,2, 11.9,1,1, -7.944, 10603.053, 83.438, 52524.308 18/02/17,16:13:15,10,07,2, 11.9,1,1, -7.944, 10603.056, 83.433, 52524.369 18/02/17,16:13:15,11,07,2, 11.9,1,1, -7.944, 10603.078, 83.444, 52524.415 18/02/17,16:13:15,12,07,2, 11.9,1,1, -7.944, 10603.072, 83.439, 52524.422 18/02/17,16:13:15,13,07,2, 11.9,1,1, -7.944, 10603.049, 83.433, 52524.392 18/02/17,16:13:15,14,07,2, 11.9,1,1, -7.944, 10603.069, 83.438, 52524.428 18/02/17,16:13:15,15,07,2, 11.9,1,1, -7.944, 10603.078, 83.433, 52524.401 18/02/17,16:13:15,16,07,2, 11.9,1,1, -7.944, 10603.097, 83.409, 52524.317 18/02/17,16:13:15,17,07,2, 11.9,1,1, -7.944, 10603.098, 83.411, 52524.295 18/02/17,16:13:15,18,07,2, 11.9,1,1, -7.944, 10603.089, 83.407, 52524.357 18/02/17,16:13:15,19,07,2, 11.9,1,1, -7.944, 10603.088, 83.404, 52524.430 18/02/17,16:13:16,00,07,2, 11.8,1,1, -7.945, 10603.088, 83.404, 52524.430 18/02/17,16:13:16,01,07,2, 11.8,1,1, -7.945, 10603.130, 83.411, 52524.410 18/02/17,16:13:16,02,07,2, 11.8,1,1, -7.945, 10603.107, 83.399, 52524.351 18/02/17,16:13:16,03,07,2, 11.8,1,1, -7.945, 10603.107, 83.393, 52524.405 18/02/17,16:13:16,04,07,2, 11.8,1,1, -7.945, 10603.109, 83.396, 52524.386 18/02/17,16:13:16,05,07,2, 11.8,1,1, -7.945, 10603.100, 83.376, 52524.335 18/02/17,16:13:16,06,07,2, 11.8,1,1, -7.945, 10603.103, 83.392, 52524.403 18/02/17,16:13:16,07,07,2, 11.8,1,1, -7.945, 10603.118, 83.403, 52524.454 18/02/17,16:13:16,08,07,2, 11.8,1,1, -7.945, 10603.095, 83.381, 52524.399 18/02/17,16:13:16,09,07,2, 11.8,1,1, -7.945, 10603.099, 83.374, 52524.414 18/02/17,16:13:16,10,07,2, 11.8,1,1, -7.945, 10603.094, 83.377, 52524.334 18/02/17,16:13:16,11,07,2, 11.8,1,1, -7.945, 10603.084, 83.381, 52524.411 18/02/17,16:13:16,12,07,2, 11.8,1,1, -7.945, 10603.128, 83.361, 52524.410 18/02/17,16:13:16,13,07,2, 11.8,1,1, -7.945, 10603.127, 83.362, 52524.392 18/02/17,16:13:16,14,07,2, 11.8,1,1, -7.945, 10603.100, 83.365, 52524.314 18/02/17,16:13:16,15,07,2, 11.8,1,1, -7.945, 10603.109, 83.393, 52524.318 18/02/17,16:13:16,16,07,2, 11.8,1,1, -7.945, 10603.115, 83.399, 52524.356 18/02/17,16:13:16,17,07,2, 11.8,1,1, -7.945, 10603.113, 83.383, 52524.340 18/02/17,16:13:16,18,07,2, 11.8,1,1, -7.945, 10603.114, 83.385, 52524.392 18/02/17,16:13:16,19,07,2, 11.8,1,1, -7.945, 10603.126, 83.379, 52524.349 18/02/17,16:13:17,00,07,2, 11.9,1,1, -7.942, 10603.122, 83.379, 52524.349 18/02/17,16:13:17,01,07,2, 11.9,1,1, -7.942, 10603.122, 83.348, 52524.295 18/02/17,16:13:17,02,07,2, 11.9,1,1, -7.942, 10603.117, 83.333, 52524.312 18/02/17,16:13:17,03,07,2, 11.9,1,1, -7.942, 10603.133, 83.327, 52524.367 18/02/17,16:13:17,04,07,2, 11.9,1,1, -7.942, 10603.109, 83.350, 52524.362 18/02/17,16:13:17,05,07,2, 11.9,1,1, -7.942, 10603.131, 83.370, 52524.472 18/02/17,16:13:17,06,07,2, 11.9,1,1, -7.942, 10603.099, 83.333, 52524.420 18/02/17,16:13:17,07,07,2, 11.9,1,1, -7.942, 10603.128, 83.329, 52524.417 18/02/17,16:13:17,08,07,2, 11.9,1,1, -7.942, 10603.127, 83.335, 52524.414 18/02/17,16:13:17,09,07,2, 11.9,1,1, -7.942, 10603.110, 83.325, 52524.446 18/02/17,16:13:17,10,07,2, 11.9,1,1, -7.942, 10603.128, 83.342, 52524.489 18/02/17,16:13:17,11,07,2, 11.9,1,1, -7.942, 10603.134, 83.328, 52524.443 18/02/17,16:13:17,12,07,2, 11.9,1,1, -7.942, 10603.120, 83.342, 52524.330 18/02/17,16:13:17,13,07,2, 11.9,1,1, -7.942, 10603.138, 83.309, 52524.479 18/02/17,16:13:17,14,07,2, 11.9,1,1, -7.942, 10603.123, 83.300, 52524.354 18/02/17,16:13:17,15,07,2, 11.9,1,1, -7.942, 10603.137, 83.290, 52524.359 18/02/17,16:13:17,16,07,2, 11.9,1,1, -7.942, 10603.137, 83.288, 52524.404 18/02/17,16:13:17,17,07,2, 11.9,1,1, -7.942, 10603.173, 83.301, 52524.464 18/02/17,16:13:17,18,07,2, 11.9,1,1, -7.942, 10603.156, 83.309, 52524.431 18/02/17,16:13:17,19,07,2, 11.9,1,1, -7.942, 10603.171, 83.295, 52524.399 18/02/17,16:13:18,00,09,2, 11.8,1,1, -7.943, 10603.163, 83.295, 52524.399 18/02/17,16:13:18,01,09,2, 11.8,1,1, -7.943, 10603.109, 83.272, 52524.226 18/02/17,16:13:18,02,09,2, 11.8,1,1, -7.943, 10603.122, 83.286, 52524.473 18/02/17,16:13:18,03,09,2, 11.8,1,1, -7.943, 10603.139, 83.271, 52524.455 18/02/17,16:13:18,04,09,2, 11.8,1,1, -7.943, 10603.152, 83.284, 52524.393 18/02/17,16:13:18,05,09,2, 11.8,1,1, -7.943, 10603.129, 83.281, 52524.376 18/02/17,16:13:18,06,09,2, 11.8,1,1, -7.943, 10603.152, 83.269, 52524.403 18/02/17,16:13:18,07,09,2, 11.8,1,1, -7.943, 10603.165, 83.272, 52524.380 18/02/17,16:13:18,08,09,2, 11.8,1,1, -7.943, 10603.139, 83.266, 52524.445 18/02/17,16:13:18,09,09,2, 11.8,1,1, -7.943, 10603.147, 83.269, 52524.455 18/02/17,16:13:18,10,09,2, 11.8,1,1, -7.943, 10603.137, 83.255, 52524.390 18/02/17,16:13:18,11,09,2, 11.8,1,1, -7.943, 10603.161, 83.230, 52524.382 18/02/17,16:13:18,12,09,2, 11.8,1,1, -7.943, 10603.141, 83.215, 52524.361 18/02/17,16:13:18,13,09,2, 11.8,1,1, -7.943, 10603.155, 83.221, 52524.403 18/02/17,16:13:18,14,09,2, 11.8,1,1, -7.943, 10603.143, 83.250, 52524.443 18/02/17,16:13:18,15,09,2, 11.8,1,1, -7.943, 10603.184, 83.213, 52524.465 18/02/17,16:13:18,16,09,2, 11.8,1,1, -7.943, 10603.159, 83.222, 52524.378 18/02/17,16:13:18,17,09,2, 11.8,1,1, -7.943, 10603.171, 83.238, 52524.477 18/02/17,16:13:18,18,09,2, 11.8,1,1, -7.943, 10603.173, 83.212, 52524.395 18/02/17,16:13:18,19,09,2, 11.8,1,1, -7.943, 10603.179, 83.189, 52524.374 18/02/17,16:13:19,00,09,2, 11.9,1,1, -7.940, 10603.172, 83.189, 52524.374 18/02/17,16:13:19,01,09,2, 11.9,1,1, -7.940, 10603.183, 83.203, 52524.438 18/02/17,16:13:19,02,09,2, 11.9,1,1, -7.940, 10603.163, 83.206, 52524.465 18/02/17,16:13:19,03,09,2, 11.9,1,1, -7.940, 10603.197, 83.183, 52524.459 18/02/17,16:13:19,04,09,2, 11.9,1,1, -7.940, 10603.189, 83.197, 52524.389 18/02/17,16:13:19,05,09,2, 11.9,1,1, -7.940, 10603.166, 83.171, 52524.455 18/02/17,16:13:19,06,09,2, 11.9,1,1, -7.940, 10603.200, 83.165, 52524.453 18/02/17,16:13:19,07,09,2, 11.9,1,1, -7.940, 10603.179, 83.167, 52524.384 18/02/17,16:13:19,08,09,2, 11.9,1,1, -7.940, 10603.184, 83.135, 52524.392 18/02/17,16:13:19,09,09,2, 11.9,1,1, -7.940, 10603.168, 83.171, 52524.343 18/02/17,16:13:19,10,09,2, 11.9,1,1, -7.940, 10603.208, 83.135, 52524.455 18/02/17,16:13:19,11,09,2, 11.9,1,1, -7.940, 10603.198, 83.140, 52524.440 18/02/17,16:13:19,12,09,2, 11.9,1,1, -7.940, 10603.196, 83.126, 52524.409 18/02/17,16:13:19,13,09,2, 11.9,1,1, -7.940, 10603.192, 83.119, 52524.442 18/02/17,16:13:19,14,09,2, 11.9,1,1, -7.940, 10603.186, 83.122, 52524.465 18/02/17,16:13:19,15,09,2, 11.9,1,1, -7.940, 10603.164, 83.120, 52524.388 18/02/17,16:13:19,16,09,2, 11.9,1,1, -7.940, 10603.199, 83.118, 52524.400 18/02/17,16:13:19,17,09,2, 11.9,1,1, -7.940, 10603.185, 83.124, 52524.369 18/02/17,16:13:19,18,09,2, 11.9,1,1, -7.940, 10603.223, 83.154, 52524.450 18/02/17,16:13:19,19,09,2, 11.9,1,1, -7.940, 10603.214, 83.145, 52524.526 18/02/17,16:13:20,00,09,2, 11.9,1,1, -7.943, 10603.213, 83.145, 52524.526 18/02/17,16:13:20,01,09,2, 11.9,1,1, -7.943, 10603.225, 83.119, 52524.412 18/02/17,16:13:20,02,09,2, 11.9,1,1, -7.943, 10603.210, 83.111, 52524.484 18/02/17,16:13:20,03,09,2, 11.9,1,1, -7.943, 10603.226, 83.091, 52524.423 18/02/17,16:13:20,04,09,2, 11.9,1,1, -7.943, 10603.218, 83.081, 52524.403 18/02/17,16:13:20,05,09,2, 11.9,1,1, -7.943, 10603.209, 83.085, 52524.449 18/02/17,16:13:20,06,09,2, 11.9,1,1, -7.943, 10603.228, 83.095, 52524.384 18/02/17,16:13:20,07,09,2, 11.9,1,1, -7.943, 10603.233, 83.077, 52524.345 18/02/17,16:13:20,08,09,2, 11.9,1,1, -7.943, 10603.221, 83.082, 52524.459 18/02/17,16:13:20,09,09,2, 11.9,1,1, -7.943, 10603.212, 83.075, 52524.342 18/02/17,16:13:20,10,09,2, 11.9,1,1, -7.943, 10603.202, 83.056, 52524.431 18/02/17,16:13:20,11,09,2, 11.9,1,1, -7.943, 10603.207, 83.043, 52524.440 18/02/17,16:13:20,12,09,2, 11.9,1,1, -7.943, 10603.226, 83.043, 52524.414 18/02/17,16:13:20,13,09,2, 11.9,1,1, -7.943, 10603.209, 83.050, 52524.465 18/02/17,16:13:20,14,09,2, 11.9,1,1, -7.943, 10603.220, 83.050, 52524.487 18/02/17,16:13:20,15,09,2, 11.9,1,1, -7.943, 10603.217, 83.043, 52524.437 18/02/17,16:13:20,16,09,2, 11.9,1,1, -7.943, 10603.220, 83.029, 52524.364 18/02/17,16:13:20,17,09,2, 11.9,1,1, -7.943, 10603.223, 83.024, 52524.449 18/02/17,16:13:20,18,09,2, 11.9,1,1, -7.943, 10603.189, 83.005, 52524.441 18/02/17,16:13:20,19,09,2, 11.9,1,1, -7.943, 10603.213, 83.003, 52524.381 18/02/17,16:13:21,00,09,2, 11.9,1,1, -7.944, 10603.205, 83.003, 52524.381 18/02/17,16:13:21,01,09,2, 11.9,1,1, -7.944, 10603.196, 82.999, 52524.415 18/02/17,16:13:21,02,09,2, 11.9,1,1, -7.944, 10603.219, 83.002, 52524.411 18/02/17,16:13:21,03,09,2, 11.9,1,1, -7.944, 10603.202, 83.019, 52524.497 18/02/17,16:13:21,04,09,2, 11.9,1,1, -7.944, 10603.241, 83.023, 52524.464 18/02/17,16:13:21,05,09,2, 11.9,1,1, -7.944, 10603.217, 82.978, 52524.456 18/02/17,16:13:21,06,09,2, 11.9,1,1, -7.944, 10603.236, 83.005, 52524.514 18/02/17,16:13:21,07,09,2, 11.9,1,1, -7.944, 10603.234, 82.987, 52524.396 18/02/17,16:13:21,08,09,2, 11.9,1,1, -7.944, 10603.216, 82.992, 52524.493 18/02/17,16:13:21,09,09,2, 11.9,1,1, -7.944, 10603.248, 82.997, 52524.445 18/02/17,16:13:21,10,09,2, 11.9,1,1, -7.944, 10603.215, 82.987, 52524.482 18/02/17,16:13:21,11,09,2, 11.9,1,1, -7.944, 10603.229, 82.990, 52524.464 18/02/17,16:13:21,12,09,2, 11.9,1,1, -7.944, 10603.252, 82.949, 52524.388 18/02/17,16:13:21,13,09,2, 11.9,1,1, -7.944, 10603.245, 82.972, 52524.468 18/02/17,16:13:21,14,09,2, 11.9,1,1, -7.944, 10603.238, 82.946, 52524.435 18/02/17,16:13:21,15,09,2, 11.9,1,1, -7.944, 10603.261, 82.959, 52524.400 18/02/17,16:13:21,16,09,2, 11.9,1,1, -7.944, 10603.251, 82.929, 52524.516 18/02/17,16:13:21,17,09,2, 11.9,1,1, -7.944, 10603.236, 82.956, 52524.460 18/02/17,16:13:21,18,09,2, 11.9,1,1, -7.944, 10603.232, 82.972, 52524.414 18/02/17,16:13:21,19,09,2, 11.9,1,1, -7.944, 10603.241, 82.930, 52524.472 18/02/17,16:13:22,00,09,2, 11.9,1,1, -7.944, 10603.238, 82.930, 52524.472 18/02/17,16:13:22,01,09,2, 11.9,1,1, -7.944, 10603.247, 82.930, 52524.502 18/02/17,16:13:22,02,09,2, 11.9,1,1, -7.944, 10603.247, 82.959, 52524.455 18/02/17,16:13:22,03,09,2, 11.9,1,1, -7.944, 10603.258, 82.926, 52524.395 18/02/17,16:13:22,04,09,2, 11.9,1,1, -7.944, 10603.263, 82.926, 52524.440 18/02/17,16:13:22,05,09,2, 11.9,1,1, -7.944, 10603.265, 82.924, 52524.420 18/02/17,16:13:22,06,09,2, 11.9,1,1, -7.944, 10603.255, 82.956, 52524.503 18/02/17,16:13:22,07,09,2, 11.9,1,1, -7.944, 10603.262, 82.935, 52524.430 18/02/17,16:13:22,08,09,2, 11.9,1,1, -7.944, 10603.277, 82.921, 52524.538 18/02/17,16:13:22,09,09,2, 11.9,1,1, -7.944, 10603.273, 82.901, 52524.433 18/02/17,16:13:22,10,09,2, 11.9,1,1, -7.944, 10603.282, 82.914, 52524.487 18/02/17,16:13:22,11,09,2, 11.9,1,1, -7.944, 10603.262, 82.916, 52524.508 18/02/17,16:13:22,12,09,2, 11.9,1,1, -7.944, 10603.263, 82.945, 52524.513 18/02/17,16:13:22,13,09,2, 11.9,1,1, -7.944, 10603.280, 82.916, 52524.557 18/02/17,16:13:22,14,09,2, 11.9,1,1, -7.944, 10603.269, 82.891, 52524.447 18/02/17,16:13:22,15,09,2, 11.9,1,1, -7.944, 10603.270, 82.918, 52524.429 18/02/17,16:13:22,16,09,2, 11.9,1,1, -7.944, 10603.280, 82.906, 52524.533 18/02/17,16:13:22,17,09,2, 11.9,1,1, -7.944, 10603.303, 82.894, 52524.517 18/02/17,16:13:22,18,09,2, 11.9,1,1, -7.944, 10603.296, 82.894, 52524.451 18/02/17,16:13:22,19,09,2, 11.9,1,1, -7.944, 10603.285, 82.887, 52524.436 18/02/17,16:13:23,00,09,2, 11.9,1,1, -7.944, 10603.280, 82.887, 52524.436 18/02/17,16:13:23,01,09,2, 11.9,1,1, -7.944, 10603.280, 82.877, 52524.509 18/02/17,16:13:23,02,09,2, 11.9,1,1, -7.944, 10603.278, 82.873, 52524.497 18/02/17,16:13:23,03,09,2, 11.9,1,1, -7.944, 10603.295, 82.873, 52524.482 18/02/17,16:13:23,04,09,2, 11.9,1,1, -7.944, 10603.282, 82.869, 52524.460 18/02/17,16:13:23,05,09,2, 11.9,1,1, -7.944, 10603.310, 82.866, 52524.418 18/02/17,16:13:23,06,09,2, 11.9,1,1, -7.944, 10603.288, 82.861, 52524.422 18/02/17,16:13:23,07,09,2, 11.9,1,1, -7.944, 10603.317, 82.847, 52524.389 18/02/17,16:13:23,08,09,2, 11.9,1,1, -7.944, 10603.305, 82.864, 52524.492 18/02/17,16:13:23,09,09,2, 11.9,1,1, -7.944, 10603.297, 82.849, 52524.423 18/02/17,16:13:23,10,09,2, 11.9,1,1, -7.944, 10603.300, 82.848, 52524.455 18/02/17,16:13:23,11,09,2, 11.9,1,1, -7.944, 10603.344, 82.828, 52524.452 18/02/17,16:13:23,12,09,2, 11.9,1,1, -7.944, 10603.305, 82.841, 52524.423 18/02/17,16:13:23,13,09,2, 11.9,1,1, -7.944, 10603.326, 82.839, 52524.477 18/02/17,16:13:23,14,09,2, 11.9,1,1, -7.944, 10603.274, 82.842, 52524.625 18/02/17,16:13:23,15,09,2, 11.9,1,1, -7.944, 10603.281, 82.825, 52524.461 18/02/17,16:13:23,16,09,2, 11.9,1,1, -7.944, 10603.311, 82.848, 52524.503 18/02/17,16:13:23,17,09,2, 11.9,1,1, -7.944, 10603.328, 82.823, 52524.451 18/02/17,16:13:23,18,09,2, 11.9,1,1, -7.944, 10603.341, 82.835, 52524.533 18/02/17,16:13:23,19,09,2, 11.9,1,1, -7.944, 10603.332, 82.866, 52524.479 18/02/17,16:13:24,00,09,2, 11.8,1,1, -7.943, 10603.330, 82.866, 52524.479 18/02/17,16:13:24,01,09,2, 11.8,1,1, -7.943, 10603.350, 82.821, 52524.441 18/02/17,16:13:24,02,09,2, 11.8,1,1, -7.943, 10603.351, 82.808, 52524.503 18/02/17,16:13:24,03,09,2, 11.8,1,1, -7.943, 10603.360, 82.836, 52524.558 18/02/17,16:13:24,04,09,2, 11.8,1,1, -7.943, 10603.346, 82.815, 52524.472 18/02/17,16:13:24,05,09,2, 11.8,1,1, -7.943, 10603.351, 82.778, 52524.483 18/02/17,16:13:24,06,09,2, 11.8,1,1, -7.943, 10603.366, 82.802, 52524.490 18/02/17,16:13:24,07,09,2, 11.8,1,1, -7.943, 10603.346, 82.791, 52524.470 18/02/17,16:13:24,08,09,2, 11.8,1,1, -7.943, 10603.357, 82.797, 52524.544 18/02/17,16:13:24,09,09,2, 11.8,1,1, -7.943, 10603.387, 82.792, 52524.582 18/02/17,16:13:24,10,09,2, 11.8,1,1, -7.943, 10603.380, 82.794, 52524.442 18/02/17,16:13:24,11,09,2, 11.8,1,1, -7.943, 10603.362, 82.795, 52524.522 18/02/17,16:13:24,12,09,2, 11.8,1,1, -7.943, 10603.379, 82.792, 52524.492 18/02/17,16:13:24,13,09,2, 11.8,1,1, -7.943, 10603.364, 82.801, 52524.467 18/02/17,16:13:24,14,09,2, 11.8,1,1, -7.943, 10603.369, 82.806, 52524.483 18/02/17,16:13:24,15,09,2, 11.8,1,1, -7.943, 10603.379, 82.789, 52524.555 18/02/17,16:13:24,16,09,2, 11.8,1,1, -7.943, 10603.388, 82.799, 52524.511 18/02/17,16:13:24,17,09,2, 11.8,1,1, -7.943, 10603.382, 82.793, 52524.513 18/02/17,16:13:24,18,09,2, 11.8,1,1, -7.943, 10603.364, 82.780, 52524.550 18/02/17,16:13:24,19,09,2, 11.8,1,1, -7.943, 10603.392, 82.780, 52524.553 18/02/17,16:13:25,00,08,2, 11.9,1,1, -7.948, 10603.389, 82.780, 52524.553 18/02/17,16:13:25,01,08,2, 11.9,1,1, -7.948, 10603.404, 82.775, 52524.489 18/02/17,16:13:25,02,08,2, 11.9,1,1, -7.948, 10603.374, 82.792, 52524.461 18/02/17,16:13:25,03,08,2, 11.9,1,1, -7.948, 10603.390, 82.782, 52524.518 18/02/17,16:13:25,04,08,2, 11.9,1,1, -7.948, 10603.419, 82.760, 52524.497 18/02/17,16:13:25,05,08,2, 11.9,1,1, -7.948, 10603.410, 82.775, 52524.522 18/02/17,16:13:25,06,08,2, 11.9,1,1, -7.948, 10603.389, 82.756, 52524.538 18/02/17,16:13:25,07,08,2, 11.9,1,1, -7.948, 10603.399, 82.762, 52524.497 18/02/17,16:13:25,08,08,2, 11.9,1,1, -7.948, 10603.427, 82.767, 52524.506 18/02/17,16:13:25,09,08,2, 11.9,1,1, -7.948, 10603.387, 82.744, 52524.490 18/02/17,16:13:25,10,08,2, 11.9,1,1, -7.948, 10603.416, 82.738, 52524.515 18/02/17,16:13:25,11,08,2, 11.9,1,1, -7.948, 10603.410, 82.743, 52524.507 18/02/17,16:13:25,12,08,2, 11.9,1,1, -7.948, 10603.406, 82.742, 52524.511 18/02/17,16:13:25,13,08,2, 11.9,1,1, -7.948, 10603.403, 82.756, 52524.544 18/02/17,16:13:25,14,08,2, 11.9,1,1, -7.948, 10603.419, 82.743, 52524.521 18/02/17,16:13:25,15,08,2, 11.9,1,1, -7.948, 10603.405, 82.777, 52524.500 18/02/17,16:13:25,16,08,2, 11.9,1,1, -7.948, 10603.421, 82.729, 52524.532 18/02/17,16:13:25,17,08,2, 11.9,1,1, -7.948, 10603.426, 82.738, 52524.530 18/02/17,16:13:25,18,08,2, 11.9,1,1, -7.948, 10603.440, 82.756, 52524.504 18/02/17,16:13:25,19,08,2, 11.9,1,1, -7.948, 10603.421, 82.731, 52524.432 18/02/17,16:13:26,00,08,2, 11.9,1,1, -7.944, 10603.414, 82.731, 52524.432 18/02/17,16:13:26,01,08,2, 11.9,1,1, -7.944, 10603.418, 82.737, 52524.463 18/02/17,16:13:26,02,08,2, 11.9,1,1, -7.944, 10603.434, 82.749, 52524.473 18/02/17,16:13:26,03,08,2, 11.9,1,1, -7.944, 10603.431, 82.748, 52524.520 18/02/17,16:13:26,04,08,2, 11.9,1,1, -7.944, 10603.407, 82.756, 52524.504 18/02/17,16:13:26,05,08,2, 11.9,1,1, -7.944, 10603.413, 82.763, 52524.537 18/02/17,16:13:26,06,08,2, 11.9,1,1, -7.944, 10603.457, 82.738, 52524.564 18/02/17,16:13:26,07,08,2, 11.9,1,1, -7.944, 10603.432, 82.734, 52524.524 18/02/17,16:13:26,08,08,2, 11.9,1,1, -7.944, 10603.424, 82.734, 52524.561 18/02/17,16:13:26,09,08,2, 11.9,1,1, -7.944, 10603.430, 82.741, 52524.487 18/02/17,16:13:26,10,08,2, 11.9,1,1, -7.944, 10603.444, 82.742, 52524.547 18/02/17,16:13:26,11,08,2, 11.9,1,1, -7.944, 10603.447, 82.726, 52524.496 18/02/17,16:13:26,12,08,2, 11.9,1,1, -7.944, 10603.438, 82.738, 52524.525 18/02/17,16:13:26,13,08,2, 11.9,1,1, -7.944, 10603.448, 82.745, 52524.473 18/02/17,16:13:26,14,08,2, 11.9,1,1, -7.944, 10603.447, 82.711, 52524.450 18/02/17,16:13:26,15,08,2, 11.9,1,1, -7.944, 10603.454, 82.747, 52524.520 18/02/17,16:13:26,16,08,2, 11.9,1,1, -7.944, 10603.455, 82.731, 52524.523 18/02/17,16:13:26,17,08,2, 11.9,1,1, -7.944, 10603.467, 82.721, 52524.483 18/02/17,16:13:26,18,08,2, 11.9,1,1, -7.944, 10603.459, 82.747, 52524.557 18/02/17,16:13:26,19,08,2, 11.9,1,1, -7.944, 10603.503, 82.721, 52524.511 18/02/17,16:13:27,00,08,2, 11.9,1,1, -7.943, 10603.497, 82.721, 52524.511 18/02/17,16:13:27,01,08,2, 11.9,1,1, -7.943, 10603.479, 82.727, 52524.520 18/02/17,16:13:27,02,08,2, 11.9,1,1, -7.943, 10603.460, 82.717, 52524.489 18/02/17,16:13:27,03,08,2, 11.9,1,1, -7.943, 10603.448, 82.742, 52524.492 18/02/17,16:13:27,04,08,2, 11.9,1,1, -7.943, 10603.456, 82.737, 52524.485 18/02/17,16:13:27,05,08,2, 11.9,1,1, -7.943, 10603.478, 82.733, 52524.524 18/02/17,16:13:27,06,08,2, 11.9,1,1, -7.943, 10603.471, 82.729, 52524.536 18/02/17,16:13:27,07,08,2, 11.9,1,1, -7.943, 10603.455, 82.723, 52524.535 18/02/17,16:13:27,08,08,2, 11.9,1,1, -7.943, 10603.487, 82.746, 52524.562 18/02/17,16:13:27,09,08,2, 11.9,1,1, -7.943, 10603.472, 82.721, 52524.543 18/02/17,16:13:27,10,08,2, 11.9,1,1, -7.943, 10603.492, 82.736, 52524.463 18/02/17,16:13:27,11,08,2, 11.9,1,1, -7.943, 10603.466, 82.731, 52524.571 18/02/17,16:13:27,12,08,2, 11.9,1,1, -7.943, 10603.478, 82.732, 52524.475 18/02/17,16:13:27,13,08,2, 11.9,1,1, -7.943, 10603.487, 82.702, 52524.450 18/02/17,16:13:27,14,08,2, 11.9,1,1, -7.943, 10603.488, 82.728, 52524.515 18/02/17,16:13:27,15,08,2, 11.9,1,1, -7.943, 10603.471, 82.712, 52524.558 18/02/17,16:13:27,16,08,2, 11.9,1,1, -7.943, 10603.505, 82.708, 52524.489 18/02/17,16:13:27,17,08,2, 11.9,1,1, -7.943, 10603.476, 82.696, 52524.509 18/02/17,16:13:27,18,08,2, 11.9,1,1, -7.943, 10603.506, 82.700, 52524.442 18/02/17,16:13:27,19,08,2, 11.9,1,1, -7.943, 10603.501, 82.733, 52524.602 18/02/17,16:13:28,00,08,2, 11.9,1,1, -7.946, 10603.497, 82.733, 52524.602 18/02/17,16:13:28,01,08,2, 11.9,1,1, -7.946, 10603.470, 82.706, 52524.437 18/02/17,16:13:28,02,08,2, 11.9,1,1, -7.946, 10603.485, 82.690, 52524.485 18/02/17,16:13:28,03,08,2, 11.9,1,1, -7.946, 10603.470, 82.720, 52524.560 18/02/17,16:13:28,04,08,2, 11.9,1,1, -7.946, 10603.495, 82.715, 52524.575 18/02/17,16:13:28,05,08,2, 11.9,1,1, -7.946, 10603.499, 82.708, 52524.472 18/02/17,16:13:28,06,08,2, 11.9,1,1, -7.946, 10603.501, 82.697, 52524.531 18/02/17,16:13:28,07,08,2, 11.9,1,1, -7.946, 10603.512, 82.715, 52524.587 18/02/17,16:13:28,08,08,2, 11.9,1,1, -7.946, 10603.466, 82.744, 52524.622 18/02/17,16:13:28,09,08,2, 11.9,1,1, -7.946, 10603.459, 82.690, 52524.383 18/02/17,16:13:28,10,08,2, 11.9,1,1, -7.946, 10603.475, 82.690, 52524.460 18/02/17,16:13:28,11,08,2, 11.9,1,1, -7.946, 10603.483, 82.696, 52524.534 18/02/17,16:13:28,12,08,2, 11.9,1,1, -7.946, 10603.497, 82.698, 52524.556 18/02/17,16:13:28,13,08,2, 11.9,1,1, -7.946, 10603.526, 82.714, 52524.546 18/02/17,16:13:28,14,08,2, 11.9,1,1, -7.946, 10603.516, 82.691, 52524.537 18/02/17,16:13:28,15,08,2, 11.9,1,1, -7.946, 10603.490, 82.673, 52524.499 18/02/17,16:13:28,16,08,2, 11.9,1,1, -7.946, 10603.503, 82.705, 52524.500 18/02/17,16:13:28,17,08,2, 11.9,1,1, -7.946, 10603.500, 82.723, 52524.558 18/02/17,16:13:28,18,08,2, 11.9,1,1, -7.946, 10603.504, 82.706, 52524.481 18/02/17,16:13:28,19,08,2, 11.9,1,1, -7.946, 10603.506, 82.732, 52524.617 18/02/17,16:13:29,00,09,2, 11.9,1,1, -7.946, 10603.505, 82.732, 52524.617 18/02/17,16:13:29,01,09,2, 11.9,1,1, -7.946, 10603.462, 82.722, 52524.572 18/02/17,16:13:29,02,09,2, 11.9,1,1, -7.946, 10603.505, 82.712, 52524.616 18/02/17,16:13:29,03,09,2, 11.9,1,1, -7.946, 10603.502, 82.674, 52524.565 18/02/17,16:13:29,04,09,2, 11.9,1,1, -7.946, 10603.530, 82.702, 52524.487 18/02/17,16:13:29,05,09,2, 11.9,1,1, -7.946, 10603.511, 82.665, 52524.518 18/02/17,16:13:29,06,09,2, 11.9,1,1, -7.946, 10603.493, 82.678, 52524.557 18/02/17,16:13:29,07,09,2, 11.9,1,1, -7.946, 10603.501, 82.712, 52524.557 18/02/17,16:13:29,08,09,2, 11.9,1,1, -7.946, 10603.502, 82.706, 52524.554 18/02/17,16:13:29,09,09,2, 11.9,1,1, -7.946, 10603.501, 82.693, 52524.600 18/02/17,16:13:29,10,09,2, 11.9,1,1, -7.946, 10603.526, 82.686, 52524.608 18/02/17,16:13:29,11,09,2, 11.9,1,1, -7.946, 10603.505, 82.661, 52524.552 18/02/17,16:13:29,12,09,2, 11.9,1,1, -7.946, 10603.504, 82.698, 52524.518 18/02/17,16:13:29,13,09,2, 11.9,1,1, -7.946, 10603.504, 82.681, 52524.489 18/02/17,16:13:29,14,09,2, 11.9,1,1, -7.946, 10603.535, 82.672, 52524.410 18/02/17,16:13:29,15,09,2, 11.9,1,1, -7.946, 10603.513, 82.679, 52524.464 18/02/17,16:13:29,16,09,2, 11.9,1,1, -7.946, 10603.540, 82.692, 52524.552 18/02/17,16:13:29,17,09,2, 11.9,1,1, -7.946, 10603.510, 82.670, 52524.579 18/02/17,16:13:29,18,09,2, 11.9,1,1, -7.946, 10603.541, 82.681, 52524.597 18/02/17,16:13:29,19,09,2, 11.9,1,1, -7.946, 10603.527, 82.667, 52524.600 18/02/17,16:13:30,00,09,2, 11.9,1,1, -7.942, 10603.522, 82.667, 52524.600 18/02/17,16:13:30,01,09,2, 11.9,1,1, -7.942, 10603.478, 82.687, 52524.597 18/02/17,16:13:30,02,09,2, 11.9,1,1, -7.942, 10603.516, 82.658, 52524.584 18/02/17,16:13:30,03,09,2, 11.9,1,1, -7.942, 10603.499, 82.653, 52524.499 18/02/17,16:13:30,04,09,2, 11.9,1,1, -7.942, 10603.512, 82.672, 52524.565 18/02/17,16:13:30,05,09,2, 11.9,1,1, -7.942, 10603.517, 82.674, 52524.533 18/02/17,16:13:30,06,09,2, 11.9,1,1, -7.942, 10603.543, 82.687, 52524.599 18/02/17,16:13:30,07,09,2, 11.9,1,1, -7.942, 10603.543, 82.671, 52524.519 18/02/17,16:13:30,08,09,2, 11.9,1,1, -7.942, 10603.498, 82.680, 52524.540 18/02/17,16:13:30,09,09,2, 11.9,1,1, -7.942, 10603.544, 82.677, 52524.567 18/02/17,16:13:30,10,09,2, 11.9,1,1, -7.942, 10603.528, 82.676, 52524.573 18/02/17,16:13:30,11,09,2, 11.9,1,1, -7.942, 10603.522, 82.660, 52524.563 18/02/17,16:13:30,12,09,2, 11.9,1,1, -7.942, 10603.561, 82.668, 52524.430 18/02/17,16:13:30,13,09,2, 11.9,1,1, -7.942, 10603.555, 82.682, 52524.519 18/02/17,16:13:30,14,09,2, 11.9,1,1, -7.942, 10603.547, 82.677, 52524.510 18/02/17,16:13:30,15,09,2, 11.9,1,1, -7.942, 10603.558, 82.690, 52524.521 18/02/17,16:13:30,16,09,2, 11.9,1,1, -7.942, 10603.564, 82.673, 52524.547 18/02/17,16:13:30,17,09,2, 11.9,1,1, -7.942, 10603.540, 82.673, 52524.627 18/02/17,16:13:30,18,09,2, 11.9,1,1, -7.942, 10603.545, 82.681, 52524.596 18/02/17,16:13:30,19,09,2, 11.9,1,1, -7.942, 10603.556, 82.691, 52524.580 18/02/17,16:13:31,00,09,2, 11.9,1,1, -7.943, 10603.555, 82.691, 52524.580 18/02/17,16:13:31,01,09,2, 11.9,1,1, -7.943, 10603.549, 82.653, 52524.511 18/02/17,16:13:31,02,09,2, 11.9,1,1, -7.943, 10603.540, 82.657, 52524.575 18/02/17,16:13:31,03,09,2, 11.9,1,1, -7.943, 10603.549, 82.657, 52524.527 18/02/17,16:13:31,04,09,2, 11.9,1,1, -7.943, 10603.568, 82.666, 52524.573 18/02/17,16:13:31,05,09,2, 11.9,1,1, -7.943, 10603.555, 82.652, 52524.485 18/02/17,16:13:31,06,09,2, 11.9,1,1, -7.943, 10603.556, 82.663, 52524.572 18/02/17,16:13:31,07,09,2, 11.9,1,1, -7.943, 10603.576, 82.675, 52524.535 18/02/17,16:13:31,08,09,2, 11.9,1,1, -7.943, 10603.547, 82.666, 52524.471 18/02/17,16:13:31,09,09,2, 11.9,1,1, -7.943, 10603.564, 82.646, 52524.544 18/02/17,16:13:31,10,09,2, 11.9,1,1, -7.943, 10603.557, 82.661, 52524.508 18/02/17,16:13:31,11,09,2, 11.9,1,1, -7.943, 10603.552, 82.639, 52524.515 18/02/17,16:13:31,12,09,2, 11.9,1,1, -7.943, 10603.551, 82.633, 52524.526 18/02/17,16:13:31,13,09,2, 11.9,1,1, -7.943, 10603.569, 82.612, 52524.488 18/02/17,16:13:31,14,09,2, 11.9,1,1, -7.943, 10603.535, 82.625, 52524.511 18/02/17,16:13:31,15,09,2, 11.9,1,1, -7.943, 10603.559, 82.622, 52524.537 18/02/17,16:13:31,16,09,2, 11.9,1,1, -7.943, 10603.552, 82.645, 52524.508 18/02/17,16:13:31,17,09,2, 11.9,1,1, -7.943, 10603.541, 82.630, 52524.623 18/02/17,16:13:31,18,09,2, 11.9,1,1, -7.943, 10603.558, 82.631, 52524.599 18/02/17,16:13:31,19,09,2, 11.9,1,1, -7.943, 10603.568, 82.627, 52524.492 18/02/17,16:13:32,00,09,2, 11.9,1,1, -7.943, 10603.564, 82.627, 52524.492 18/02/17,16:13:32,01,09,2, 11.9,1,1, -7.943, 10603.562, 82.639, 52524.542 18/02/17,16:13:32,02,09,2, 11.9,1,1, -7.943, 10603.579, 82.590, 52524.532 18/02/17,16:13:32,03,09,2, 11.9,1,1, -7.943, 10603.548, 82.610, 52524.462 18/02/17,16:13:32,04,09,2, 11.9,1,1, -7.943, 10603.545, 82.637, 52524.526 18/02/17,16:13:32,05,09,2, 11.9,1,1, -7.943, 10603.541, 82.613, 52524.552 18/02/17,16:13:32,06,09,2, 11.9,1,1, -7.943, 10603.589, 82.617, 52524.435 18/02/17,16:13:32,07,09,2, 11.9,1,1, -7.943, 10603.559, 82.621, 52524.531 18/02/17,16:13:32,08,09,2, 11.9,1,1, -7.943, 10603.580, 82.604, 52524.466 18/02/17,16:13:32,09,09,2, 11.9,1,1, -7.943, 10603.553, 82.616, 52524.526 18/02/17,16:13:32,10,09,2, 11.9,1,1, -7.943, 10603.554, 82.621, 52524.531 18/02/17,16:13:32,11,09,2, 11.9,1,1, -7.943, 10603.579, 82.598, 52524.573 18/02/17,16:13:32,12,09,2, 11.9,1,1, -7.943, 10603.552, 82.612, 52524.524 18/02/17,16:13:32,13,09,2, 11.9,1,1, -7.943, 10603.546, 82.592, 52524.605 18/02/17,16:13:32,14,09,2, 11.9,1,1, -7.943, 10603.545, 82.599, 52524.605 18/02/17,16:13:32,15,09,2, 11.9,1,1, -7.943, 10603.584, 82.620, 52524.588 18/02/17,16:13:32,16,09,2, 11.9,1,1, -7.943, 10603.547, 82.619, 52524.484 18/02/17,16:13:32,17,09,2, 11.9,1,1, -7.943, 10603.561, 82.611, 52524.513 18/02/17,16:13:32,18,09,2, 11.9,1,1, -7.943, 10603.569, 82.593, 52524.456 18/02/17,16:13:32,19,09,2, 11.9,1,1, -7.943, 10603.562, 82.593, 52524.514 18/02/17,16:13:33,00,10,2, 11.9,1,1, -7.944, 10603.555, 82.593, 52524.514 18/02/17,16:13:33,01,10,2, 11.9,1,1, -7.944, 10603.573, 82.552, 52524.493 18/02/17,16:13:33,02,10,2, 11.9,1,1, -7.944, 10603.573, 82.593, 52524.505 18/02/17,16:13:33,03,10,2, 11.9,1,1, -7.944, 10603.571, 82.577, 52524.513 18/02/17,16:13:33,04,10,2, 11.9,1,1, -7.944, 10603.594, 82.572, 52524.460 18/02/17,16:13:33,05,10,2, 11.9,1,1, -7.944, 10603.585, 82.595, 52524.582 18/02/17,16:13:33,06,10,2, 11.9,1,1, -7.944, 10603.569, 82.570, 52524.559 18/02/17,16:13:33,07,10,2, 11.9,1,1, -7.944, 10603.564, 82.607, 52524.536 18/02/17,16:13:33,08,10,2, 11.9,1,1, -7.944, 10603.616, 82.561, 52524.584 18/02/17,16:13:33,09,10,2, 11.9,1,1, -7.944, 10603.598, 82.558, 52524.582 18/02/17,16:13:33,10,10,2, 11.9,1,1, -7.944, 10603.575, 82.576, 52524.584 18/02/17,16:13:33,11,10,2, 11.9,1,1, -7.944, 10603.611, 82.568, 52524.530 18/02/17,16:13:33,12,10,2, 11.9,1,1, -7.944, 10603.577, 82.547, 52524.465 18/02/17,16:13:33,13,10,2, 11.9,1,1, -7.944, 10603.577, 82.582, 52524.539 18/02/17,16:13:33,14,10,2, 11.9,1,1, -7.944, 10603.593, 82.562, 52524.473 18/02/17,16:13:33,15,10,2, 11.9,1,1, -7.944, 10603.587, 82.569, 52524.465 18/02/17,16:13:33,16,10,2, 11.9,1,1, -7.944, 10603.579, 82.576, 52524.520 18/02/17,16:13:33,17,10,2, 11.9,1,1, -7.944, 10603.561, 82.569, 52524.558 18/02/17,16:13:33,18,10,2, 11.9,1,1, -7.944, 10603.551, 82.538, 52524.487 18/02/17,16:13:33,19,10,2, 11.9,1,1, -7.944, 10603.589, 82.567, 52524.531 18/02/17,16:13:34,00,10,2, 11.8,1,1, -7.943, 10603.580, 82.567, 52524.531 18/02/17,16:13:34,01,10,2, 11.8,1,1, -7.943, 10603.576, 82.559, 52524.523 18/02/17,16:13:34,02,10,2, 11.8,1,1, -7.943, 10603.578, 82.555, 52524.542 18/02/17,16:13:34,03,10,2, 11.8,1,1, -7.943, 10603.606, 82.573, 52524.551 18/02/17,16:13:34,04,10,2, 11.8,1,1, -7.943, 10603.602, 82.545, 52524.457 18/02/17,16:13:34,05,10,2, 11.8,1,1, -7.943, 10603.572, 82.555, 52524.445 18/02/17,16:13:34,06,10,2, 11.8,1,1, -7.943, 10603.579, 82.534, 52524.505 18/02/17,16:13:34,07,10,2, 11.8,1,1, -7.943, 10603.589, 82.553, 52524.530 18/02/17,16:13:34,08,10,2, 11.8,1,1, -7.943, 10603.566, 82.529, 52524.496 18/02/17,16:13:34,09,10,2, 11.8,1,1, -7.943, 10603.594, 82.534, 52524.548 18/02/17,16:13:34,10,10,2, 11.8,1,1, -7.943, 10603.603, 82.545, 52524.555 18/02/17,16:13:34,11,10,2, 11.8,1,1, -7.943, 10603.587, 82.539, 52524.560 18/02/17,16:13:34,12,10,2, 11.8,1,1, -7.943, 10603.582, 82.541, 52524.512 18/02/17,16:13:34,13,10,2, 11.8,1,1, -7.943, 10603.594, 82.540, 52524.520 18/02/17,16:13:34,14,10,2, 11.8,1,1, -7.943, 10603.558, 82.550, 52524.504 18/02/17,16:13:34,15,10,2, 11.8,1,1, -7.943, 10603.574, 82.553, 52524.620 18/02/17,16:13:34,16,10,2, 11.8,1,1, -7.943, 10603.596, 82.550, 52524.592 18/02/17,16:13:34,17,10,2, 11.8,1,1, -7.943, 10603.595, 82.549, 52524.489 18/02/17,16:13:34,18,10,2, 11.8,1,1, -7.943, 10603.597, 82.554, 52524.572 18/02/17,16:13:34,19,10,2, 11.8,1,1, -7.943, 10603.597, 82.558, 52524.528 18/02/17,16:13:35,00,10,2, 11.9,1,1, -7.944, 10603.589, 82.558, 52524.528 18/02/17,16:13:35,01,10,2, 11.9,1,1, -7.944, 10603.586, 82.537, 52524.590 18/02/17,16:13:35,02,10,2, 11.9,1,1, -7.944, 10603.581, 82.537, 52524.521 18/02/17,16:13:35,03,10,2, 11.9,1,1, -7.944, 10603.577, 82.514, 52524.471 18/02/17,16:13:35,04,10,2, 11.9,1,1, -7.944, 10603.586, 82.505, 52524.532 18/02/17,16:13:35,05,10,2, 11.9,1,1, -7.944, 10603.583, 82.526, 52524.460 18/02/17,16:13:35,06,10,2, 11.9,1,1, -7.944, 10603.568, 82.518, 52524.529 18/02/17,16:13:35,07,10,2, 11.9,1,1, -7.944, 10603.569, 82.524, 52524.569 18/02/17,16:13:35,08,10,2, 11.9,1,1, -7.944, 10603.573, 82.516, 52524.557 18/02/17,16:13:35,09,10,2, 11.9,1,1, -7.944, 10603.559, 82.516, 52524.544 18/02/17,16:13:35,10,10,2, 11.9,1,1, -7.944, 10603.574, 82.493, 52524.205 18/02/17,16:13:35,11,10,2, 11.9,1,1, -7.944, 10603.563, 82.502, 52524.555 18/02/17,16:13:35,12,10,2, 11.9,1,1, -7.944, 10603.525, 82.521, 52524.532 18/02/17,16:13:35,13,10,2, 11.9,1,1, -7.944, 10603.548, 82.515, 52524.612 18/02/17,16:13:35,14,10,2, 11.9,1,1, -7.944, 10603.534, 82.498, 52524.517 18/02/17,16:13:35,15,10,2, 11.9,1,1, -7.944, 10603.543, 82.502, 52524.582 18/02/17,16:13:35,16,10,2, 11.9,1,1, -7.944, 10603.601, 82.517, 52524.587 18/02/17,16:13:35,17,10,2, 11.9,1,1, -7.944, 10603.574, 82.517, 52524.517 18/02/17,16:13:35,18,10,2, 11.9,1,1, -7.944, 10603.606, 82.491, 52524.543 18/02/17,16:13:35,19,10,2, 11.9,1,1, -7.944, 10603.589, 82.517, 52524.527 18/02/17,16:13:36,00,10,2, 11.8,1,1, -7.944, 10603.589, 82.517, 52524.527 18/02/17,16:13:36,01,10,2, 11.8,1,1, -7.944, 10603.583, 82.527, 52524.471 18/02/17,16:13:36,02,10,2, 11.8,1,1, -7.944, 10603.567, 82.504, 52524.437 18/02/17,16:13:36,03,10,2, 11.8,1,1, -7.944, 10603.557, 82.491, 52524.466 18/02/17,16:13:36,04,10,2, 11.8,1,1, -7.944, 10603.541, 82.507, 52524.538 18/02/17,16:13:36,05,10,2, 11.8,1,1, -7.944, 10603.557, 82.501, 52524.449 18/02/17,16:13:36,06,10,2, 11.8,1,1, -7.944, 10603.533, 82.519, 52524.714 18/02/17,16:13:36,07,10,2, 11.8,1,1, -7.944, 10603.556, 82.523, 52524.585 18/02/17,16:13:36,08,10,2, 11.8,1,1, -7.944, 10603.569, 82.504, 52524.571 18/02/17,16:13:36,09,10,2, 11.8,1,1, -7.944, 10603.581, 82.497, 52524.474 18/02/17,16:13:36,10,10,2, 11.8,1,1, -7.944, 10603.572, 82.525, 52524.554 18/02/17,16:13:36,11,10,2, 11.8,1,1, -7.944, 10603.568, 82.505, 52524.530 18/02/17,16:13:36,12,10,2, 11.8,1,1, -7.944, 10603.566, 82.506, 52524.424 18/02/17,16:13:36,13,10,2, 11.8,1,1, -7.944, 10603.556, 82.492, 52524.414 18/02/17,16:13:36,14,10,2, 11.8,1,1, -7.944, 10603.583, 82.502, 52524.460 18/02/17,16:13:36,15,10,2, 11.8,1,1, -7.944, 10603.544, 82.527, 52524.530 18/02/17,16:13:36,16,10,2, 11.8,1,1, -7.944, 10603.541, 82.501, 52524.450 18/02/17,16:13:36,17,10,2, 11.8,1,1, -7.944, 10603.583, 82.520, 52524.520 18/02/17,16:13:36,18,10,2, 11.8,1,1, -7.944, 10603.563, 82.517, 52524.485 18/02/17,16:13:36,19,10,2, 11.8,1,1, -7.944, 10603.539, 82.490, 52524.509 18/02/17,16:13:37,00,10,2, 11.9,1,1, -7.949, 10603.530, 82.490, 52524.509 18/02/17,16:13:37,01,10,2, 11.9,1,1, -7.949, 10603.569, 82.533, 52524.511 18/02/17,16:13:37,02,10,2, 11.9,1,1, -7.949, 10603.562, 82.514, 52524.436 18/02/17,16:13:37,03,10,2, 11.9,1,1, -7.949, 10603.562, 82.498, 52524.486 18/02/17,16:13:37,04,10,2, 11.9,1,1, -7.949, 10603.561, 82.509, 52524.522 18/02/17,16:13:37,05,10,2, 11.9,1,1, -7.949, 10603.550, 82.510, 52524.428 18/02/17,16:13:37,06,10,2, 11.9,1,1, -7.949, 10603.575, 82.495, 52524.476 18/02/17,16:13:37,07,10,2, 11.9,1,1, -7.949, 10603.544, 82.516, 52524.542 18/02/17,16:13:37,08,10,2, 11.9,1,1, -7.949, 10603.552, 82.506, 52524.551 18/02/17,16:13:37,09,10,2, 11.9,1,1, -7.949, 10603.575, 82.531, 52524.538 18/02/17,16:13:37,10,10,2, 11.9,1,1, -7.949, 10603.570, 82.502, 52524.503 18/02/17,16:13:37,11,10,2, 11.9,1,1, -7.949, 10603.560, 82.524, 52524.470 18/02/17,16:13:37,12,10,2, 11.9,1,1, -7.949, 10603.533, 82.522, 52524.537 18/02/17,16:13:37,13,10,2, 11.9,1,1, -7.949, 10603.564, 82.544, 52524.504 18/02/17,16:13:37,14,10,2, 11.9,1,1, -7.949, 10603.561, 82.527, 52524.505 18/02/17,16:13:37,15,10,2, 11.9,1,1, -7.949, 10603.560, 82.524, 52524.537 18/02/17,16:13:37,16,10,2, 11.9,1,1, -7.949, 10603.582, 82.515, 52524.454 18/02/17,16:13:37,17,10,2, 11.9,1,1, -7.949, 10603.574, 82.528, 52524.529 18/02/17,16:13:37,18,10,2, 11.9,1,1, -7.949, 10603.555, 82.524, 52524.487 18/02/17,16:13:37,19,10,2, 11.9,1,1, -7.949, 10603.559, 82.521, 52524.548 18/02/17,16:13:38,00,10,2, 11.8,1,1, -7.944, 10603.555, 82.521, 52524.548 18/02/17,16:13:38,01,10,2, 11.8,1,1, -7.944, 10603.545, 82.529, 52524.538 18/02/17,16:13:38,02,10,2, 11.8,1,1, -7.944, 10603.563, 82.552, 52524.540 18/02/17,16:13:38,03,10,2, 11.8,1,1, -7.944, 10603.567, 82.537, 52524.458 18/02/17,16:13:38,04,10,2, 11.8,1,1, -7.944, 10603.589, 82.525, 52524.415 18/02/17,16:13:38,05,10,2, 11.8,1,1, -7.944, 10603.594, 82.523, 52524.451 18/02/17,16:13:38,06,10,2, 11.8,1,1, -7.944, 10603.581, 82.524, 52524.514 18/02/17,16:13:38,07,10,2, 11.8,1,1, -7.944, 10603.564, 82.544, 52524.456 18/02/17,16:13:38,08,10,2, 11.8,1,1, -7.944, 10603.567, 82.532, 52524.553 18/02/17,16:13:38,09,10,2, 11.8,1,1, -7.944, 10603.576, 82.530, 52524.510 18/02/17,16:13:38,10,10,2, 11.8,1,1, -7.944, 10603.562, 82.527, 52524.508 18/02/17,16:13:38,11,10,2, 11.8,1,1, -7.944, 10603.562, 82.511, 52524.523 18/02/17,16:13:38,12,10,2, 11.8,1,1, -7.944, 10603.574, 82.523, 52524.438 18/02/17,16:13:38,13,10,2, 11.8,1,1, -7.944, 10603.561, 82.540, 52524.554 18/02/17,16:13:38,14,10,2, 11.8,1,1, -7.944, 10603.548, 82.531, 52524.502 18/02/17,16:13:38,15,10,2, 11.8,1,1, -7.944, 10603.588, 82.522, 52524.478 18/02/17,16:13:38,16,10,2, 11.8,1,1, -7.944, 10603.563, 82.537, 52524.443 18/02/17,16:13:38,17,10,2, 11.8,1,1, -7.944, 10603.587, 82.545, 52524.734 18/02/17,16:13:38,18,10,2, 11.8,1,1, -7.944, 10603.591, 82.518, 52524.463 18/02/17,16:13:38,19,10,2, 11.8,1,1, -7.944, 10603.561, 82.519, 52524.395 18/02/17,16:13:39,00,10,2, 11.9,1,1, -7.945, 10603.555, 82.519, 52524.395 18/02/17,16:13:39,01,10,2, 11.9,1,1, -7.945, 10603.569, 82.517, 52524.463 18/02/17,16:13:39,02,10,2, 11.9,1,1, -7.945, 10603.563, 82.548, 52524.474 18/02/17,16:13:39,03,10,2, 11.9,1,1, -7.945, 10603.562, 82.539, 52524.525 18/02/17,16:13:39,04,10,2, 11.9,1,1, -7.945, 10603.581, 82.540, 52524.387 18/02/17,16:13:39,05,10,2, 11.9,1,1, -7.945, 10603.567, 82.544, 52524.480 18/02/17,16:13:39,06,10,2, 11.9,1,1, -7.945, 10603.598, 82.569, 52524.751 18/02/17,16:13:39,07,10,2, 11.9,1,1, -7.945, 10603.606, 82.526, 52524.417 18/02/17,16:13:39,08,10,2, 11.9,1,1, -7.945, 10603.579, 82.543, 52524.373 18/02/17,16:13:39,09,10,2, 11.9,1,1, -7.945, 10603.570, 82.544, 52524.386 18/02/17,16:13:39,10,10,2, 11.9,1,1, -7.945, 10603.585, 82.543, 52524.436 18/02/17,16:13:39,11,10,2, 11.9,1,1, -7.945, 10603.577, 82.518, 52524.406 18/02/17,16:13:39,12,10,2, 11.9,1,1, -7.945, 10603.573, 82.528, 52524.373 18/02/17,16:13:39,13,10,2, 11.9,1,1, -7.945, 10603.573, 82.559, 52524.497 18/02/17,16:13:39,14,10,2, 11.9,1,1, -7.945, 10603.572, 82.540, 52524.382 18/02/17,16:13:39,15,10,2, 11.9,1,1, -7.945, 10603.563, 82.563, 52524.465 18/02/17,16:13:39,16,10,2, 11.9,1,1, -7.945, 10603.575, 82.522, 52524.449 18/02/17,16:13:39,17,10,2, 11.9,1,1, -7.945, 10603.556, 82.539, 52524.419 18/02/17,16:13:39,18,10,2, 11.9,1,1, -7.945, 10603.559, 82.528, 52524.472 18/02/17,16:13:39,19,10,2, 11.9,1,1, -7.945, 10603.555, 82.568, 52524.507 18/02/17,16:13:40,00,10,2, 11.9,1,1, -7.945, 10603.547, 82.568, 52524.507 18/02/17,16:13:40,01,10,2, 11.9,1,1, -7.945, 10603.567, 82.557, 52524.481 18/02/17,16:13:40,02,10,2, 11.9,1,1, -7.945, 10603.563, 82.535, 52524.393 18/02/17,16:13:40,03,10,2, 11.9,1,1, -7.945, 10603.585, 82.543, 52524.425 18/02/17,16:13:40,04,10,2, 11.9,1,1, -7.945, 10603.557, 82.559, 52524.429 18/02/17,16:13:40,05,10,2, 11.9,1,1, -7.945, 10603.596, 82.572, 52524.544 18/02/17,16:13:40,06,10,2, 11.9,1,1, -7.945, 10603.610, 82.555, 52524.498 18/02/17,16:13:40,07,10,2, 11.9,1,1, -7.945, 10603.574, 82.562, 52524.439 18/02/17,16:13:40,08,10,2, 11.9,1,1, -7.945, 10603.596, 82.556, 52524.399 18/02/17,16:13:40,09,10,2, 11.9,1,1, -7.945, 10603.596, 82.563, 52524.521 18/02/17,16:13:40,10,10,2, 11.9,1,1, -7.945, 10603.607, 82.558, 52524.494 18/02/17,16:13:40,11,10,2, 11.9,1,1, -7.945, 10603.577, 82.572, 52524.499 18/02/17,16:13:40,12,10,2, 11.9,1,1, -7.945, 10603.585, 82.583, 52524.495 18/02/17,16:13:40,13,10,2, 11.9,1,1, -7.945, 10603.565, 82.580, 52524.497 18/02/17,16:13:40,14,10,2, 11.9,1,1, -7.945, 10603.596, 82.559, 52524.507 18/02/17,16:13:40,15,10,2, 11.9,1,1, -7.945, 10603.587, 82.560, 52524.438 18/02/17,16:13:40,16,10,2, 11.9,1,1, -7.945, 10603.603, 82.544, 52524.389 18/02/17,16:13:40,17,10,2, 11.9,1,1, -7.945, 10603.579, 82.562, 52524.433 18/02/17,16:13:40,18,10,2, 11.9,1,1, -7.945, 10603.587, 82.586, 52524.479 18/02/17,16:13:40,19,10,2, 11.9,1,1, -7.945, 10603.584, 82.561, 52524.422 18/02/17,16:13:41,00,10,2, 11.8,1,1, -7.947, 10603.580, 82.561, 52524.422 18/02/17,16:13:41,01,10,2, 11.8,1,1, -7.947, 10603.589, 82.597, 52524.469 18/02/17,16:13:41,02,10,2, 11.8,1,1, -7.947, 10603.600, 82.582, 52524.425 18/02/17,16:13:41,03,10,2, 11.8,1,1, -7.947, 10603.602, 82.568, 52524.440 18/02/17,16:13:41,04,10,2, 11.8,1,1, -7.947, 10603.601, 82.589, 52524.460 18/02/17,16:13:41,05,10,2, 11.8,1,1, -7.947, 10603.626, 82.583, 52524.417 18/02/17,16:13:41,06,10,2, 11.8,1,1, -7.947, 10603.613, 82.575, 52524.409 18/02/17,16:13:41,07,10,2, 11.8,1,1, -7.947, 10603.590, 82.573, 52524.372 18/02/17,16:13:41,08,10,2, 11.8,1,1, -7.947, 10603.607, 82.601, 52524.475 18/02/17,16:13:41,09,10,2, 11.8,1,1, -7.947, 10603.598, 82.579, 52524.517 18/02/17,16:13:41,10,10,2, 11.8,1,1, -7.947, 10603.613, 82.596, 52524.477 18/02/17,16:13:41,11,10,2, 11.8,1,1, -7.947, 10603.616, 82.585, 52524.456 18/02/17,16:13:41,12,10,2, 11.8,1,1, -7.947, 10603.588, 82.581, 52524.398 18/02/17,16:13:41,13,10,2, 11.8,1,1, -7.947, 10603.632, 82.577, 52524.416 18/02/17,16:13:41,14,10,2, 11.8,1,1, -7.947, 10603.610, 82.610, 52524.425 18/02/17,16:13:41,15,10,2, 11.8,1,1, -7.947, 10603.617, 82.616, 52524.501 18/02/17,16:13:41,16,10,2, 11.8,1,1, -7.947, 10603.623, 82.595, 52524.521 18/02/17,16:13:41,17,10,2, 11.8,1,1, -7.947, 10603.628, 82.594, 52524.466 18/02/17,16:13:41,18,10,2, 11.8,1,1, -7.947, 10603.616, 82.598, 52524.470 18/02/17,16:13:41,19,10,2, 11.8,1,1, -7.947, 10603.600, 82.605, 52524.430 18/02/17,16:13:42,00,10,2, 11.9,1,1, -7.947, 10603.597, 82.605, 52524.430 18/02/17,16:13:42,01,10,2, 11.9,1,1, -7.947, 10603.620, 82.593, 52524.480 18/02/17,16:13:42,02,10,2, 11.9,1,1, -7.947, 10603.615, 82.610, 52524.440 18/02/17,16:13:42,03,10,2, 11.9,1,1, -7.947, 10603.617, 82.621, 52524.499 18/02/17,16:13:42,04,10,2, 11.9,1,1, -7.947, 10603.595, 82.598, 52524.462 18/02/17,16:13:42,05,10,2, 11.9,1,1, -7.947, 10603.621, 82.645, 52524.529 18/02/17,16:13:42,06,10,2, 11.9,1,1, -7.947, 10603.624, 82.651, 52524.460 18/02/17,16:13:42,07,10,2, 11.9,1,1, -7.947, 10603.616, 82.634, 52524.441 18/02/17,16:13:42,08,10,2, 11.9,1,1, -7.947, 10603.606, 82.645, 52524.517 18/02/17,16:13:42,09,10,2, 11.9,1,1, -7.947, 10603.625, 82.650, 52524.425 18/02/17,16:13:42,10,10,2, 11.9,1,1, -7.947, 10603.597, 82.652, 52524.437 18/02/17,16:13:42,11,10,2, 11.9,1,1, -7.947, 10603.606, 82.651, 52524.420 18/02/17,16:13:42,12,10,2, 11.9,1,1, -7.947, 10603.570, 82.636, 52524.440 18/02/17,16:13:42,13,10,2, 11.9,1,1, -7.947, 10603.601, 82.650, 52524.508 18/02/17,16:13:42,14,10,2, 11.9,1,1, -7.947, 10603.609, 82.666, 52524.517 18/02/17,16:13:42,15,10,2, 11.9,1,1, -7.947, 10603.596, 82.629, 52524.393 18/02/17,16:13:42,16,10,2, 11.9,1,1, -7.947, 10603.601, 82.628, 52524.487 18/02/17,16:13:42,17,10,2, 11.9,1,1, -7.947, 10603.617, 82.632, 52524.465 18/02/17,16:13:42,18,10,2, 11.9,1,1, -7.947, 10603.604, 82.646, 52524.430 18/02/17,16:13:42,19,10,2, 11.9,1,1, -7.947, 10603.626, 82.641, 52524.403 18/02/17,16:13:43,00,10,2, 11.9,1,1, -7.945, 10603.622, 82.641, 52524.403 18/02/17,16:13:43,01,10,2, 11.9,1,1, -7.945, 10603.591, 82.666, 52524.505 18/02/17,16:13:43,02,10,2, 11.9,1,1, -7.945, 10603.609, 82.662, 52524.515 18/02/17,16:13:43,03,10,2, 11.9,1,1, -7.945, 10603.630, 82.658, 52524.468 18/02/17,16:13:43,04,10,2, 11.9,1,1, -7.945, 10603.616, 82.652, 52524.438 18/02/17,16:13:43,05,10,2, 11.9,1,1, -7.945, 10603.608, 82.640, 52524.371 18/02/17,16:13:43,06,10,2, 11.9,1,1, -7.945, 10603.625, 82.649, 52524.450 18/02/17,16:13:43,07,10,2, 11.9,1,1, -7.945, 10603.608, 82.648, 52524.462 18/02/17,16:13:43,08,10,2, 11.9,1,1, -7.945, 10603.600, 82.645, 52524.432 18/02/17,16:13:43,09,10,2, 11.9,1,1, -7.945, 10603.606, 82.659, 52524.466 18/02/17,16:13:43,10,10,2, 11.9,1,1, -7.945, 10603.608, 82.662, 52524.389 18/02/17,16:13:43,11,10,2, 11.9,1,1, -7.945, 10603.619, 82.683, 52524.420 18/02/17,16:13:43,12,10,2, 11.9,1,1, -7.945, 10603.619, 82.666, 52524.505 18/02/17,16:13:43,13,10,2, 11.9,1,1, -7.945, 10603.619, 82.666, 52524.450 18/02/17,16:13:43,14,10,2, 11.9,1,1, -7.945, 10603.586, 82.669, 52524.468 18/02/17,16:13:43,15,10,2, 11.9,1,1, -7.945, 10603.601, 82.688, 52524.503 18/02/17,16:13:43,16,10,2, 11.9,1,1, -7.945, 10603.610, 82.714, 52524.500 18/02/17,16:13:43,17,10,2, 11.9,1,1, -7.945, 10603.608, 82.706, 52524.474 18/02/17,16:13:43,18,10,2, 11.9,1,1, -7.945, 10603.635, 82.701, 52524.431 18/02/17,16:13:43,19,10,2, 11.9,1,1, -7.945, 10603.632, 82.710, 52524.495 18/02/17,16:13:44,00,10,2, 11.9,1,1, -7.941, 10603.631, 82.710, 52524.495 18/02/17,16:13:44,01,10,2, 11.9,1,1, -7.941, 10603.618, 82.714, 52524.415 18/02/17,16:13:44,02,10,2, 11.9,1,1, -7.941, 10603.602, 82.732, 52524.452 18/02/17,16:13:44,03,10,2, 11.9,1,1, -7.941, 10603.590, 82.712, 52524.467 18/02/17,16:13:44,04,10,2, 11.9,1,1, -7.941, 10603.597, 82.722, 52524.487 18/02/17,16:13:44,05,10,2, 11.9,1,1, -7.941, 10603.652, 82.713, 52524.414 18/02/17,16:13:44,06,10,2, 11.9,1,1, -7.941, 10603.633, 82.720, 52524.413 18/02/17,16:13:44,07,10,2, 11.9,1,1, -7.941, 10603.604, 82.729, 52524.453 18/02/17,16:13:44,08,10,2, 11.9,1,1, -7.941, 10603.606, 82.726, 52524.431 18/02/17,16:13:44,09,10,2, 11.9,1,1, -7.941, 10603.619, 82.710, 52524.432 18/02/17,16:13:44,10,10,2, 11.9,1,1, -7.941, 10603.576, 82.724, 52524.453 18/02/17,16:13:44,11,10,2, 11.9,1,1, -7.941, 10603.621, 82.733, 52524.475 18/02/17,16:13:44,12,10,2, 11.9,1,1, -7.941, 10603.616, 82.729, 52524.452 18/02/17,16:13:44,13,10,2, 11.9,1,1, -7.941, 10603.606, 82.740, 52524.477 18/02/17,16:13:44,14,10,2, 11.9,1,1, -7.941, 10603.607, 82.752, 52524.531 18/02/17,16:13:44,15,10,2, 11.9,1,1, -7.941, 10603.631, 82.750, 52524.440 18/02/17,16:13:44,16,10,2, 11.9,1,1, -7.941, 10603.604, 82.741, 52524.416 18/02/17,16:13:44,17,10,2, 11.9,1,1, -7.941, 10603.592, 82.740, 52524.457 18/02/17,16:13:44,18,10,2, 11.9,1,1, -7.941, 10603.611, 82.740, 52524.405 18/02/17,16:13:44,19,10,2, 11.9,1,1, -7.941, 10603.631, 82.760, 52524.474 18/02/17,16:13:45,00,10,2, 11.9,1,1, -7.946, 10603.631, 82.760, 52524.474 18/02/17,16:13:45,01,10,2, 11.9,1,1, -7.946, 10603.592, 82.782, 52524.467 18/02/17,16:13:45,02,10,2, 11.9,1,1, -7.946, 10603.615, 82.771, 52524.463 18/02/17,16:13:45,03,10,2, 11.9,1,1, -7.946, 10603.640, 82.760, 52524.477 18/02/17,16:13:45,04,10,2, 11.9,1,1, -7.946, 10603.607, 82.772, 52524.418 18/02/17,16:13:45,05,10,2, 11.9,1,1, -7.946, 10603.610, 82.779, 52524.419 18/02/17,16:13:45,06,10,2, 11.9,1,1, -7.946, 10603.598, 82.807, 52524.529 18/02/17,16:13:45,07,10,2, 11.9,1,1, -7.946, 10603.603, 82.805, 52524.428 18/02/17,16:13:45,08,10,2, 11.9,1,1, -7.946, 10603.597, 82.789, 52524.503 18/02/17,16:13:45,09,10,2, 11.9,1,1, -7.946, 10603.619, 82.816, 52524.525 18/02/17,16:13:45,10,10,2, 11.9,1,1, -7.946, 10603.611, 82.792, 52524.503 18/02/17,16:13:45,11,10,2, 11.9,1,1, -7.946, 10603.618, 82.769, 52524.486 18/02/17,16:13:45,12,10,2, 11.9,1,1, -7.946, 10603.618, 82.802, 52524.443 18/02/17,16:13:45,13,10,2, 11.9,1,1, -7.946, 10603.603, 82.810, 52524.489 18/02/17,16:13:45,14,10,2, 11.9,1,1, -7.946, 10603.629, 82.794, 52524.508 18/02/17,16:13:45,15,10,2, 11.9,1,1, -7.946, 10603.618, 82.815, 52524.515 18/02/17,16:13:45,16,10,2, 11.9,1,1, -7.946, 10603.611, 82.814, 52524.473 18/02/17,16:13:45,17,10,2, 11.9,1,1, -7.946, 10603.625, 82.789, 52524.514 18/02/17,16:13:45,18,10,2, 11.9,1,1, -7.946, 10603.608, 82.797, 52524.506 18/02/17,16:13:45,19,10,2, 11.9,1,1, -7.946, 10603.648, 82.804, 52524.432 18/02/17,16:13:46,00,10,2, 11.9,1,1, -7.942, 10603.647, 82.804, 52524.432 18/02/17,16:13:46,01,10,2, 11.9,1,1, -7.942, 10603.619, 82.829, 52524.477 18/02/17,16:13:46,02,10,2, 11.9,1,1, -7.942, 10603.628, 82.816, 52524.539 18/02/17,16:13:46,03,10,2, 11.9,1,1, -7.942, 10603.621, 82.825, 52524.495 18/02/17,16:13:46,04,10,2, 11.9,1,1, -7.942, 10603.638, 82.825, 52524.453 18/02/17,16:13:46,05,10,2, 11.9,1,1, -7.942, 10603.628, 82.827, 52524.423 18/02/17,16:13:46,06,10,2, 11.9,1,1, -7.942, 10603.603, 82.848, 52524.485 18/02/17,16:13:46,07,10,2, 11.9,1,1, -7.942, 10603.605, 82.843, 52524.530 18/02/17,16:13:46,08,10,2, 11.9,1,1, -7.942, 10603.622, 82.841, 52524.514 18/02/17,16:13:46,09,10,2, 11.9,1,1, -7.942, 10603.617, 82.835, 52524.442 18/02/17,16:13:46,10,10,2, 11.9,1,1, -7.942, 10603.623, 82.853, 52524.466 18/02/17,16:13:46,11,10,2, 11.9,1,1, -7.942, 10603.634, 82.845, 52524.529 18/02/17,16:13:46,12,10,2, 11.9,1,1, -7.942, 10603.622, 82.832, 52524.443 18/02/17,16:13:46,13,10,2, 11.9,1,1, -7.942, 10603.637, 82.882, 52524.569 18/02/17,16:13:46,14,10,2, 11.9,1,1, -7.942, 10603.643, 82.844, 52524.459 18/02/17,16:13:46,15,10,2, 11.9,1,1, -7.942, 10603.642, 82.840, 52524.508 18/02/17,16:13:46,16,10,2, 11.9,1,1, -7.942, 10603.621, 82.857, 52524.503 18/02/17,16:13:46,17,10,2, 11.9,1,1, -7.942, 10603.634, 82.842, 52524.515 18/02/17,16:13:46,18,10,2, 11.9,1,1, -7.942, 10603.627, 82.863, 52524.533 18/02/17,16:13:46,19,10,2, 11.9,1,1, -7.942, 10603.618, 82.869, 52524.531 18/02/17,16:13:47,00,10,2, 11.9,1,1, -7.941, 10603.614, 82.869, 52524.531 18/02/17,16:13:47,01,10,2, 11.9,1,1, -7.941, 10603.627, 82.878, 52524.520 18/02/17,16:13:47,02,10,2, 11.9,1,1, -7.941, 10603.653, 82.874, 52524.473 18/02/17,16:13:47,03,10,2, 11.9,1,1, -7.941, 10603.636, 82.876, 52524.488 18/02/17,16:13:47,04,10,2, 11.9,1,1, -7.941, 10603.625, 82.869, 52524.456 18/02/17,16:13:47,05,10,2, 11.9,1,1, -7.941, 10603.658, 82.876, 52524.463 18/02/17,16:13:47,06,10,2, 11.9,1,1, -7.941, 10603.641, 82.911, 52524.585 18/02/17,16:13:47,07,10,2, 11.9,1,1, -7.941, 10603.647, 82.882, 52524.482 18/02/17,16:13:47,08,10,2, 11.9,1,1, -7.941, 10603.632, 82.882, 52524.587 18/02/17,16:13:47,09,10,2, 11.9,1,1, -7.941, 10603.659, 82.888, 52524.550 18/02/17,16:13:47,10,10,2, 11.9,1,1, -7.941, 10603.634, 82.907, 52524.523 18/02/17,16:13:47,11,10,2, 11.9,1,1, -7.941, 10603.637, 82.922, 52524.571 18/02/17,16:13:47,12,10,2, 11.9,1,1, -7.941, 10603.645, 82.892, 52524.509 18/02/17,16:13:47,13,10,2, 11.9,1,1, -7.941, 10603.655, 82.919, 52524.498 18/02/17,16:13:47,14,10,2, 11.9,1,1, -7.941, 10603.652, 82.912, 52524.573 18/02/17,16:13:47,15,10,2, 11.9,1,1, -7.941, 10603.640, 82.906, 52524.527 18/02/17,16:13:47,16,10,2, 11.9,1,1, -7.941, 10603.641, 82.899, 52524.449 18/02/17,16:13:47,17,10,2, 11.9,1,1, -7.941, 10603.635, 82.928, 52524.530 18/02/17,16:13:47,18,10,2, 11.9,1,1, -7.941, 10603.644, 82.878, 52524.487 18/02/17,16:13:47,19,10,2, 11.9,1,1, -7.941, 10603.621, 82.888, 52524.516 18/02/17,16:13:48,00,10,2, 11.8,1,1, -7.941, 10603.614, 82.888, 52524.516 18/02/17,16:13:48,01,10,2, 11.8,1,1, -7.941, 10603.632, 82.934, 52524.579 18/02/17,16:13:48,02,10,2, 11.8,1,1, -7.941, 10603.621, 82.931, 52524.480 18/02/17,16:13:48,03,10,2, 11.8,1,1, -7.941, 10603.634, 82.907, 52524.536 18/02/17,16:13:48,04,10,2, 11.8,1,1, -7.941, 10603.629, 82.925, 52524.496 18/02/17,16:13:48,05,10,2, 11.8,1,1, -7.941, 10603.652, 82.922, 52524.679 18/02/17,16:13:48,06,10,2, 11.8,1,1, -7.941, 10603.677, 82.934, 52524.436 18/02/17,16:13:48,07,10,2, 11.8,1,1, -7.941, 10603.650, 82.939, 52524.449 18/02/17,16:13:48,08,10,2, 11.8,1,1, -7.941, 10603.651, 82.943, 52524.540 18/02/17,16:13:48,09,10,2, 11.8,1,1, -7.941, 10603.664, 82.936, 52524.491 18/02/17,16:13:48,10,10,2, 11.8,1,1, -7.941, 10603.641, 82.956, 52524.532 18/02/17,16:13:48,11,10,2, 11.8,1,1, -7.941, 10603.668, 82.947, 52524.530 18/02/17,16:13:48,12,10,2, 11.8,1,1, -7.941, 10603.658, 82.955, 52524.546 18/02/17,16:13:48,13,10,2, 11.8,1,1, -7.941, 10603.667, 82.940, 52524.470 18/02/17,16:13:48,14,10,2, 11.8,1,1, -7.941, 10603.667, 82.930, 52524.501 18/02/17,16:13:48,15,10,2, 11.8,1,1, -7.941, 10603.655, 82.951, 52524.538 18/02/17,16:13:48,16,10,2, 11.8,1,1, -7.941, 10603.657, 82.977, 52524.522 18/02/17,16:13:48,17,10,2, 11.8,1,1, -7.941, 10603.644, 82.974, 52524.549 18/02/17,16:13:48,18,10,2, 11.8,1,1, -7.941, 10603.667, 82.969, 52524.540 18/02/17,16:13:48,19,10,2, 11.8,1,1, -7.941, 10603.640, 82.983, 52524.447 18/02/17,16:13:49,00,10,2, 11.8,1,1, -7.944, 10603.639, 82.983, 52524.447 18/02/17,16:13:49,01,10,2, 11.8,1,1, -7.944, 10603.671, 82.969, 52524.502 18/02/17,16:13:49,02,10,2, 11.8,1,1, -7.944, 10603.647, 82.996, 52524.518 18/02/17,16:13:49,03,10,2, 11.8,1,1, -7.944, 10603.648, 82.978, 52524.561 18/02/17,16:13:49,04,10,2, 11.8,1,1, -7.944, 10603.696, 82.975, 52524.343 18/02/17,16:13:49,05,10,2, 11.8,1,1, -7.944, 10603.677, 83.015, 52524.601 18/02/17,16:13:49,06,10,2, 11.8,1,1, -7.944, 10603.698, 83.009, 52524.571 18/02/17,16:13:49,07,10,2, 11.8,1,1, -7.944, 10603.655, 82.987, 52524.555 18/02/17,16:13:49,08,10,2, 11.8,1,1, -7.944, 10603.655, 82.999, 52524.574 18/02/17,16:13:49,09,10,2, 11.8,1,1, -7.944, 10603.649, 82.990, 52524.552 18/02/17,16:13:49,10,10,2, 11.8,1,1, -7.944, 10603.681, 82.996, 52524.543 18/02/17,16:13:49,11,10,2, 11.8,1,1, -7.944, 10603.678, 83.017, 52524.580 18/02/17,16:13:49,12,10,2, 11.8,1,1, -7.944, 10603.682, 83.006, 52524.581 18/02/17,16:13:49,13,10,2, 11.8,1,1, -7.944, 10603.677, 83.025, 52524.588 18/02/17,16:13:49,14,10,2, 11.8,1,1, -7.944, 10603.684, 82.996, 52524.503 18/02/17,16:13:49,15,10,2, 11.8,1,1, -7.944, 10603.674, 83.012, 52524.550 18/02/17,16:13:49,16,10,2, 11.8,1,1, -7.944, 10603.676, 83.012, 52524.581 18/02/17,16:13:49,17,10,2, 11.8,1,1, -7.944, 10603.698, 83.029, 52524.532 18/02/17,16:13:49,18,10,2, 11.8,1,1, -7.944, 10603.684, 83.020, 52524.560 18/02/17,16:13:49,19,10,2, 11.8,1,1, -7.944, 10603.667, 83.046, 52524.553 18/02/17,16:13:50,00,10,2, 11.9,1,1, -7.945, 10603.664, 83.046, 52524.553 18/02/17,16:13:50,01,10,2, 11.9,1,1, -7.945, 10603.683, 83.038, 52524.579 18/02/17,16:13:50,02,10,2, 11.9,1,1, -7.945, 10603.690, 83.035, 52524.549 18/02/17,16:13:50,03,10,2, 11.9,1,1, -7.945, 10603.673, 83.020, 52524.573 18/02/17,16:13:50,04,10,2, 11.9,1,1, -7.945, 10603.654, 83.053, 52524.579 18/02/17,16:13:50,05,10,2, 11.9,1,1, -7.945, 10603.680, 83.058, 52524.645 18/02/17,16:13:50,06,10,2, 11.9,1,1, -7.945, 10603.660, 83.049, 52524.528 18/02/17,16:13:50,07,10,2, 11.9,1,1, -7.945, 10603.697, 83.075, 52524.775 18/02/17,16:13:50,08,10,2, 11.9,1,1, -7.945, 10603.686, 83.028, 52524.449 18/02/17,16:13:50,09,10,2, 11.9,1,1, -7.945, 10603.675, 83.052, 52524.577 18/02/17,16:13:50,10,10,2, 11.9,1,1, -7.945, 10603.671, 83.081, 52524.516 18/02/17,16:13:50,11,10,2, 11.9,1,1, -7.945, 10603.687, 83.073, 52524.559 18/02/17,16:13:50,12,10,2, 11.9,1,1, -7.945, 10603.666, 83.076, 52524.604 18/02/17,16:13:50,13,10,2, 11.9,1,1, -7.945, 10603.695, 83.067, 52524.504 18/02/17,16:13:50,14,10,2, 11.9,1,1, -7.945, 10603.689, 83.083, 52524.619 18/02/17,16:13:50,15,10,2, 11.9,1,1, -7.945, 10603.669, 83.077, 52524.621 18/02/17,16:13:50,16,10,2, 11.9,1,1, -7.945, 10603.672, 83.083, 52524.562 18/02/17,16:13:50,17,10,2, 11.9,1,1, -7.945, 10603.692, 83.061, 52524.511 18/02/17,16:13:50,18,10,2, 11.9,1,1, -7.945, 10603.689, 83.085, 52524.636 18/02/17,16:13:50,19,10,2, 11.9,1,1, -7.945, 10603.715, 83.074, 52524.517 18/02/17,16:13:51,00,10,2, 11.9,1,1, -7.948, 10603.714, 83.074, 52524.517 18/02/17,16:13:51,01,10,2, 11.9,1,1, -7.948, 10603.698, 83.093, 52524.535 18/02/17,16:13:51,02,10,2, 11.9,1,1, -7.948, 10603.697, 83.096, 52524.644 18/02/17,16:13:51,03,10,2, 11.9,1,1, -7.948, 10603.713, 83.104, 52524.549 18/02/17,16:13:51,04,10,2, 11.9,1,1, -7.948, 10603.715, 83.110, 52524.658 18/02/17,16:13:51,05,10,2, 11.9,1,1, -7.948, 10603.719, 83.137, 52524.599 18/02/17,16:13:51,06,10,2, 11.9,1,1, -7.948, 10603.691, 83.107, 52524.531 18/02/17,16:13:51,07,10,2, 11.9,1,1, -7.948, 10603.718, 83.125, 52524.561 18/02/17,16:13:51,08,10,2, 11.9,1,1, -7.948, 10603.722, 83.104, 52524.552 18/02/17,16:13:51,09,10,2, 11.9,1,1, -7.948, 10603.696, 83.098, 52524.567 18/02/17,16:13:51,10,10,2, 11.9,1,1, -7.948, 10603.713, 83.109, 52524.606 18/02/17,16:13:51,11,10,2, 11.9,1,1, -7.948, 10603.704, 83.113, 52524.513 18/02/17,16:13:51,12,10,2, 11.9,1,1, -7.948, 10603.692, 83.144, 52524.612 18/02/17,16:13:51,13,10,2, 11.9,1,1, -7.948, 10603.706, 83.109, 52524.567 18/02/17,16:13:51,14,10,2, 11.9,1,1, -7.948, 10603.709, 83.119, 52524.626 18/02/17,16:13:51,15,10,2, 11.9,1,1, -7.948, 10603.707, 83.132, 52524.550 18/02/17,16:13:51,16,10,2, 11.9,1,1, -7.948, 10603.689, 83.120, 52524.526 18/02/17,16:13:51,17,10,2, 11.9,1,1, -7.948, 10603.709, 83.114, 52524.573 18/02/17,16:13:51,18,10,2, 11.9,1,1, -7.948, 10603.710, 83.120, 52524.594 18/02/17,16:13:51,19,10,2, 11.9,1,1, -7.948, 10603.696, 83.140, 52524.651 18/02/17,16:13:52,00,10,2, 11.9,1,1, -7.945, 10603.689, 83.140, 52524.651 18/02/17,16:13:52,01,10,2, 11.9,1,1, -7.945, 10603.699, 83.128, 52524.658 18/02/17,16:13:52,02,10,2, 11.9,1,1, -7.945, 10603.711, 83.155, 52524.585 18/02/17,16:13:52,03,10,2, 11.9,1,1, -7.945, 10603.692, 83.125, 52524.549 18/02/17,16:13:52,04,10,2, 11.9,1,1, -7.945, 10603.720, 83.127, 52524.605 18/02/17,16:13:52,05,10,2, 11.9,1,1, -7.945, 10603.725, 83.151, 52524.710 18/02/17,16:13:52,06,10,2, 11.9,1,1, -7.945, 10603.713, 83.149, 52524.569 18/02/17,16:13:52,07,10,2, 11.9,1,1, -7.945, 10603.718, 83.186, 52524.653 18/02/17,16:13:52,08,10,2, 11.9,1,1, -7.945, 10603.733, 83.171, 52524.625 18/02/17,16:13:52,09,10,2, 11.9,1,1, -7.945, 10603.733, 83.131, 52524.575 18/02/17,16:13:52,10,10,2, 11.9,1,1, -7.945, 10603.689, 83.181, 52524.589 18/02/17,16:13:52,11,10,2, 11.9,1,1, -7.945, 10603.716, 83.181, 52524.610 18/02/17,16:13:52,12,10,2, 11.9,1,1, -7.945, 10603.727, 83.161, 52524.600 18/02/17,16:13:52,13,10,2, 11.9,1,1, -7.945, 10603.705, 83.146, 52524.482 18/02/17,16:13:52,14,10,2, 11.9,1,1, -7.945, 10603.704, 83.182, 52524.631 18/02/17,16:13:52,15,10,2, 11.9,1,1, -7.945, 10603.724, 83.177, 52524.697 18/02/17,16:13:52,16,10,2, 11.9,1,1, -7.945, 10603.716, 83.186, 52524.555 18/02/17,16:13:52,17,10,2, 11.9,1,1, -7.945, 10603.719, 83.177, 52524.651 18/02/17,16:13:52,18,10,2, 11.9,1,1, -7.945, 10603.743, 83.174, 52524.602 18/02/17,16:13:52,19,10,2, 11.9,1,1, -7.945, 10603.724, 83.176, 52524.685 18/02/17,16:13:53,00,10,2, 11.8,1,1, -7.943, 10603.722, 83.176, 52524.685 18/02/17,16:13:53,01,10,2, 11.8,1,1, -7.943, 10603.742, 83.197, 52524.626 18/02/17,16:13:53,02,10,2, 11.8,1,1, -7.943, 10603.739, 83.175, 52524.587 18/02/17,16:13:53,03,10,2, 11.8,1,1, -7.943, 10603.724, 83.170, 52524.662 18/02/17,16:13:53,04,10,2, 11.8,1,1, -7.943, 10603.751, 83.190, 52524.682 18/02/17,16:13:53,05,10,2, 11.8,1,1, -7.943, 10603.728, 83.193, 52524.672 18/02/17,16:13:53,06,10,2, 11.8,1,1, -7.943, 10603.749, 83.201, 52524.699 18/02/17,16:13:53,07,10,2, 11.8,1,1, -7.943, 10603.733, 83.171, 52524.606 18/02/17,16:13:53,08,10,2, 11.8,1,1, -7.943, 10603.735, 83.177, 52524.648 18/02/17,16:13:53,09,10,2, 11.8,1,1, -7.943, 10603.738, 83.195, 52524.731 18/02/17,16:13:53,10,10,2, 11.8,1,1, -7.943, 10603.757, 83.178, 52524.664 18/02/17,16:13:53,11,10,2, 11.8,1,1, -7.943, 10603.734, 83.181, 52524.685 18/02/17,16:13:53,12,10,2, 11.8,1,1, -7.943, 10603.743, 83.190, 52524.694 18/02/17,16:13:53,13,10,2, 11.8,1,1, -7.943, 10603.764, 83.196, 52524.638 18/02/17,16:13:53,14,10,2, 11.8,1,1, -7.943, 10603.741, 83.190, 52524.633 18/02/17,16:13:53,15,10,2, 11.8,1,1, -7.943, 10603.744, 83.184, 52524.666 18/02/17,16:13:53,16,10,2, 11.8,1,1, -7.943, 10603.762, 83.224, 52524.677 18/02/17,16:13:53,17,10,2, 11.8,1,1, -7.943, 10603.753, 83.204, 52524.650 18/02/17,16:13:53,18,10,2, 11.8,1,1, -7.943, 10603.742, 83.218, 52524.647 18/02/17,16:13:53,19,10,2, 11.8,1,1, -7.943, 10603.743, 83.218, 52524.610 18/02/17,16:13:54,00,10,2, 11.8,1,1, -7.947, 10603.739, 83.218, 52524.610 18/02/17,16:13:54,01,10,2, 11.8,1,1, -7.947, 10603.778, 83.223, 52524.688 18/02/17,16:13:54,02,10,2, 11.8,1,1, -7.947, 10603.767, 83.222, 52524.621 18/02/17,16:13:54,03,10,2, 11.8,1,1, -7.947, 10603.747, 83.242, 52524.705 18/02/17,16:13:54,04,10,2, 11.8,1,1, -7.947, 10603.748, 83.228, 52524.758 18/02/17,16:13:54,05,10,2, 11.8,1,1, -7.947, 10603.759, 83.239, 52524.685 18/02/17,16:13:54,06,10,2, 11.8,1,1, -7.947, 10603.787, 83.230, 52524.738 18/02/17,16:13:54,07,10,2, 11.8,1,1, -7.947, 10603.771, 83.231, 52524.681 18/02/17,16:13:54,08,10,2, 11.8,1,1, -7.947, 10603.791, 83.239, 52524.754 18/02/17,16:13:54,09,10,2, 11.8,1,1, -7.947, 10603.774, 83.244, 52524.662 18/02/17,16:13:54,10,10,2, 11.8,1,1, -7.947, 10603.767, 83.232, 52524.749 18/02/17,16:13:54,11,10,2, 11.8,1,1, -7.947, 10603.768, 83.262, 52524.710 18/02/17,16:13:54,12,10,2, 11.8,1,1, -7.947, 10603.765, 83.258, 52524.743 18/02/17,16:13:54,13,10,2, 11.8,1,1, -7.947, 10603.750, 83.263, 52524.943 18/02/17,16:13:54,14,10,2, 11.8,1,1, -7.947, 10603.775, 83.261, 52524.743 18/02/17,16:13:54,15,10,2, 11.8,1,1, -7.947, 10603.788, 83.273, 52524.828 18/02/17,16:13:54,16,10,2, 11.8,1,1, -7.947, 10603.801, 83.265, 52524.792 18/02/17,16:13:54,17,10,2, 11.8,1,1, -7.947, 10603.794, 83.264, 52524.711 18/02/17,16:13:54,18,10,2, 11.8,1,1, -7.947, 10603.780, 83.237, 52524.677 18/02/17,16:13:54,19,10,2, 11.8,1,1, -7.947, 10603.774, 83.261, 52524.747 18/02/17,16:13:55,00,10,2, 11.9,1,1, -7.943, 10603.772, 83.261, 52524.747 18/02/17,16:13:55,01,10,2, 11.9,1,1, -7.943, 10603.798, 83.275, 52524.739 18/02/17,16:13:55,02,10,2, 11.9,1,1, -7.943, 10603.795, 83.281, 52524.879 18/02/17,16:13:55,03,10,2, 11.9,1,1, -7.943, 10603.790, 83.268, 52524.827 18/02/17,16:13:55,04,10,2, 11.9,1,1, -7.943, 10603.815, 83.268, 52524.877 18/02/17,16:13:55,05,10,2, 11.9,1,1, -7.943, 10603.805, 83.283, 52524.867 18/02/17,16:13:55,06,10,2, 11.9,1,1, -7.943, 10603.820, 83.246, 52524.839 18/02/17,16:13:55,07,10,2, 11.9,1,1, -7.943, 10603.816, 83.281, 52524.794 18/02/17,16:13:55,08,10,2, 11.9,1,1, -7.943, 10603.811, 83.277, 52524.891 18/02/17,16:13:55,09,10,2, 11.9,1,1, -7.943, 10603.825, 83.266, 52524.824 18/02/17,16:13:55,10,10,2, 11.9,1,1, -7.943, 10603.791, 83.263, 52524.786 18/02/17,16:13:55,11,10,2, 11.9,1,1, -7.943, 10603.820, 83.271, 52524.842 18/02/17,16:13:55,12,10,2, 11.9,1,1, -7.943, 10603.832, 83.271, 52524.785 18/02/17,16:13:55,13,10,2, 11.9,1,1, -7.943, 10603.823, 83.288, 52524.881 18/02/17,16:13:55,14,10,2, 11.9,1,1, -7.943, 10603.823, 83.263, 52524.893 18/02/17,16:13:55,15,10,2, 11.9,1,1, -7.943, 10603.845, 83.281, 52524.894 18/02/17,16:13:55,16,10,2, 11.9,1,1, -7.943, 10603.853, 83.283, 52524.879 18/02/17,16:13:55,17,10,2, 11.9,1,1, -7.943, 10603.841, 83.280, 52524.846 18/02/17,16:13:55,18,10,2, 11.9,1,1, -7.943, 10603.825, 83.275, 52524.822 18/02/17,16:13:55,19,10,2, 11.9,1,1, -7.943, 10603.849, 83.302, 52524.854 18/02/17,16:13:56,00,10,2, 11.8,1,1, -7.945, 10603.848, 83.302, 52524.854 18/02/17,16:13:56,01,10,2, 11.8,1,1, -7.945, 10603.827, 83.287, 52524.836 18/02/17,16:13:56,02,10,2, 11.8,1,1, -7.945, 10603.837, 83.287, 52524.862 18/02/17,16:13:56,03,10,2, 11.8,1,1, -7.945, 10603.837, 83.275, 52524.857 18/02/17,16:13:56,04,10,2, 11.8,1,1, -7.945, 10603.819, 83.317, 52524.947 18/02/17,16:13:56,05,10,2, 11.8,1,1, -7.945, 10603.841, 83.299, 52524.947 18/02/17,16:13:56,06,10,2, 11.8,1,1, -7.945, 10603.857, 83.319, 52524.896 18/02/17,16:13:56,07,10,2, 11.8,1,1, -7.945, 10603.858, 83.313, 52524.882 18/02/17,16:13:56,08,10,2, 11.8,1,1, -7.945, 10603.827, 83.303, 52524.910 18/02/17,16:13:56,09,10,2, 11.8,1,1, -7.945, 10603.841, 83.300, 52524.895 18/02/17,16:13:56,10,10,2, 11.8,1,1, -7.945, 10603.811, 83.328, 52524.833 18/02/17,16:13:56,11,10,2, 11.8,1,1, -7.945, 10603.839, 83.320, 52524.884 18/02/17,16:13:56,12,10,2, 11.8,1,1, -7.945, 10603.847, 83.318, 52524.932 18/02/17,16:13:56,13,10,2, 11.8,1,1, -7.945, 10603.862, 83.322, 52524.850 18/02/17,16:13:56,14,10,2, 11.8,1,1, -7.945, 10603.854, 83.335, 52524.920 18/02/17,16:13:56,15,10,2, 11.8,1,1, -7.945, 10603.862, 83.372, 52524.962 18/02/17,16:13:56,16,10,2, 11.8,1,1, -7.945, 10603.840, 83.353, 52524.906 18/02/17,16:13:56,17,10,2, 11.8,1,1, -7.945, 10603.838, 83.348, 52524.976 18/02/17,16:13:56,18,10,2, 11.8,1,1, -7.945, 10603.864, 83.337, 52524.935 18/02/17,16:13:56,19,10,2, 11.8,1,1, -7.945, 10603.845, 83.353, 52524.895 18/02/17,16:13:57,00,09,2, 11.8,1,1, -7.945, 10603.839, 83.353, 52524.895 18/02/17,16:13:57,01,09,2, 11.8,1,1, -7.945, 10603.852, 83.352, 52524.895 18/02/17,16:13:57,02,09,2, 11.8,1,1, -7.945, 10603.871, 83.356, 52524.879 18/02/17,16:13:57,03,09,2, 11.8,1,1, -7.945, 10603.864, 83.373, 52524.908 18/02/17,16:13:57,04,09,2, 11.8,1,1, -7.945, 10603.871, 83.352, 52524.858 18/02/17,16:13:57,05,09,2, 11.8,1,1, -7.945, 10603.866, 83.383, 52524.893 18/02/17,16:13:57,06,09,2, 11.8,1,1, -7.945, 10603.861, 83.350, 52524.975 18/02/17,16:13:57,07,09,2, 11.8,1,1, -7.945, 10603.893, 83.386, 52524.953 18/02/17,16:13:57,08,09,2, 11.8,1,1, -7.945, 10603.883, 83.388, 52524.910 18/02/17,16:13:57,09,09,2, 11.8,1,1, -7.945, 10603.892, 83.411, 52524.986 18/02/17,16:13:57,10,09,2, 11.8,1,1, -7.945, 10603.903, 83.374, 52524.951 18/02/17,16:13:57,11,09,2, 11.8,1,1, -7.945, 10603.877, 83.404, 52524.880 18/02/17,16:13:57,12,09,2, 11.8,1,1, -7.945, 10603.893, 83.379, 52524.963 18/02/17,16:13:57,13,09,2, 11.8,1,1, -7.945, 10603.886, 83.410, 52524.880 18/02/17,16:13:57,14,09,2, 11.8,1,1, -7.945, 10603.886, 83.418, 52524.943 18/02/17,16:13:57,15,09,2, 11.8,1,1, -7.945, 10603.882, 83.392, 52524.915 18/02/17,16:13:57,16,09,2, 11.8,1,1, -7.945, 10603.877, 83.423, 52524.963 18/02/17,16:13:57,17,09,2, 11.8,1,1, -7.945, 10603.892, 83.407, 52524.964 18/02/17,16:13:57,18,09,2, 11.8,1,1, -7.945, 10603.898, 83.421, 52524.907 18/02/17,16:13:57,19,09,2, 11.8,1,1, -7.945, 10603.899, 83.445, 52524.980 18/02/17,16:13:58,00,10,2, 11.9,1,1, -7.943, 10603.898, 83.445, 52524.980 18/02/17,16:13:58,01,10,2, 11.9,1,1, -7.943, 10603.887, 83.446, 52524.988 18/02/17,16:13:58,02,10,2, 11.9,1,1, -7.943, 10603.881, 83.463, 52524.911 18/02/17,16:13:58,03,10,2, 11.9,1,1, -7.943, 10603.884, 83.452, 52524.989 18/02/17,16:13:58,04,10,2, 11.9,1,1, -7.943, 10603.913, 83.451, 52524.974 18/02/17,16:13:58,05,10,2, 11.9,1,1, -7.943, 10603.896, 83.453, 52524.988 18/02/17,16:13:58,06,10,2, 11.9,1,1, -7.943, 10603.909, 83.451, 52524.968 18/02/17,16:13:58,07,10,2, 11.9,1,1, -7.943, 10603.899, 83.455, 52525.057 18/02/17,16:13:58,08,10,2, 11.9,1,1, -7.943, 10603.888, 83.453, 52524.997 18/02/17,16:13:58,09,10,2, 11.9,1,1, -7.943, 10603.879, 83.474, 52524.988 18/02/17,16:13:58,10,10,2, 11.9,1,1, -7.943, 10603.880, 83.473, 52524.951 18/02/17,16:13:58,11,10,2, 11.9,1,1, -7.943, 10603.902, 83.476, 52524.976 18/02/17,16:13:58,12,10,2, 11.9,1,1, -7.943, 10603.899, 83.503, 52525.051 18/02/17,16:13:58,13,10,2, 11.9,1,1, -7.943, 10603.907, 83.497, 52524.995 18/02/17,16:13:58,14,10,2, 11.9,1,1, -7.943, 10603.892, 83.488, 52525.047 18/02/17,16:13:58,15,10,2, 11.9,1,1, -7.943, 10603.914, 83.535, 52525.031 18/02/17,16:13:58,16,10,2, 11.9,1,1, -7.943, 10603.917, 83.479, 52524.992 18/02/17,16:13:58,17,10,2, 11.9,1,1, -7.943, 10603.896, 83.512, 52524.957 18/02/17,16:13:58,18,10,2, 11.9,1,1, -7.943, 10603.863, 83.518, 52524.956 18/02/17,16:13:58,19,10,2, 11.9,1,1, -7.943, 10603.878, 83.511, 52525.079 18/02/17,16:13:59,00,09,2, 11.9,1,1, -7.944, 10603.873, 83.511, 52525.079 18/02/17,16:13:59,01,09,2, 11.9,1,1, -7.944, 10603.915, 83.530, 52525.018 18/02/17,16:13:59,02,09,2, 11.9,1,1, -7.944, 10603.878, 83.560, 52524.977 18/02/17,16:13:59,03,09,2, 11.9,1,1, -7.944, 10603.898, 83.541, 52525.031 18/02/17,16:13:59,04,09,2, 11.9,1,1, -7.944, 10603.898, 83.542, 52525.032 18/02/17,16:13:59,05,09,2, 11.9,1,1, -7.944, 10603.868, 83.544, 52525.097 18/02/17,16:13:59,06,09,2, 11.9,1,1, -7.944, 10603.900, 83.565, 52525.069 18/02/17,16:13:59,07,09,2, 11.9,1,1, -7.944, 10603.918, 83.551, 52525.083 18/02/17,16:13:59,08,09,2, 11.9,1,1, -7.944, 10603.896, 83.563, 52525.092 18/02/17,16:13:59,09,09,2, 11.9,1,1, -7.944, 10603.916, 83.555, 52525.068 18/02/17,16:13:59,10,09,2, 11.9,1,1, -7.944, 10603.917, 83.583, 52525.075 18/02/17,16:13:59,11,09,2, 11.9,1,1, -7.944, 10603.904, 83.580, 52525.086 18/02/17,16:13:59,12,09,2, 11.9,1,1, -7.944, 10603.943, 83.604, 52525.030 18/02/17,16:13:59,13,09,2, 11.9,1,1, -7.944, 10603.924, 83.615, 52525.105 18/02/17,16:13:59,14,09,2, 11.9,1,1, -7.944, 10603.933, 83.612, 52525.096 18/02/17,16:13:59,15,09,2, 11.9,1,1, -7.944, 10603.929, 83.603, 52525.011 18/02/17,16:13:59,16,09,2, 11.9,1,1, -7.944, 10603.934, 83.670, 52525.241 18/02/17,16:13:59,17,09,2, 11.9,1,1, -7.944, 10603.860, 83.616, 52524.956 18/02/17,16:13:59,18,09,2, 11.9,1,1, -7.944, 10603.917, 83.651, 52525.062 18/02/17,16:13:59,19,09,2, 11.9,1,1, -7.944, 10603.881, 83.629, 52525.141 18/02/17,16:14:00,00,09,2, 11.8,1,1, -7.944, 10603.873, 83.629, 52525.141 18/02/17,16:14:00,01,09,2, 11.8,1,1, -7.944, 10603.904, 83.668, 52525.146 18/02/17,16:14:00,02,09,2, 11.8,1,1, -7.944, 10603.897, 83.616, 52524.998 18/02/17,16:14:00,03,09,2, 11.8,1,1, -7.944, 10603.914, 83.624, 52525.026 18/02/17,16:14:00,04,09,2, 11.8,1,1, -7.944, 10603.922, 83.610, 52524.960 18/02/17,16:14:00,05,09,2, 11.8,1,1, -7.944, 10603.908, 83.635, 52525.009 18/02/17,16:14:00,06,09,2, 11.8,1,1, -7.944, 10603.889, 83.640, 52525.002 18/02/17,16:14:00,07,09,2, 11.8,1,1, -7.944, 10603.901, 83.646, 52525.017 18/02/17,16:14:00,08,09,2, 11.8,1,1, -7.944, 10603.916, 83.647, 52524.998 18/02/17,16:14:00,09,09,2, 11.8,1,1, -7.944, 10603.910, 83.662, 52525.087 18/02/17,16:14:00,10,09,2, 11.8,1,1, -7.944, 10603.920, 83.657, 52525.099 18/02/17,16:14:00,11,09,2, 11.8,1,1, -7.944, 10603.886, 83.654, 52524.986 18/02/17,16:14:00,12,09,2, 11.8,1,1, -7.944, 10603.901, 83.663, 52525.092 18/02/17,16:14:00,13,09,2, 11.8,1,1, -7.944, 10603.928, 83.696, 52525.076 18/02/17,16:14:00,14,09,2, 11.8,1,1, -7.944, 10603.928, 83.670, 52524.993 18/02/17,16:14:00,15,09,2, 11.8,1,1, -7.944, 10603.937, 83.672, 52525.024 18/02/17,16:14:00,16,09,2, 11.8,1,1, -7.944, 10603.908, 83.707, 52525.043 18/02/17,16:14:00,17,09,2, 11.8,1,1, -7.944, 10603.930, 83.718, 52525.104 18/02/17,16:14:00,18,09,2, 11.8,1,1, -7.944, 10603.894, 83.715, 52525.022 18/02/17,16:14:00,19,09,2, 11.8,1,1, -7.944, 10603.888, 83.723, 52525.100 18/02/17,16:14:01,00,09,2, 11.9,1,1, -7.943, 10603.881, 83.723, 52525.100 18/02/17,16:14:01,01,09,2, 11.9,1,1, -7.943, 10603.878, 83.719, 52524.935 18/02/17,16:14:01,02,09,2, 11.9,1,1, -7.943, 10603.968, 83.745, 52525.026 18/02/17,16:14:01,03,09,2, 11.9,1,1, -7.943, 10603.892, 83.754, 52525.068 18/02/17,16:14:01,04,09,2, 11.9,1,1, -7.943, 10603.933, 83.748, 52525.111 18/02/17,16:14:01,05,09,2, 11.9,1,1, -7.943, 10603.891, 83.759, 52525.109 18/02/17,16:14:01,06,09,2, 11.9,1,1, -7.943, 10603.915, 83.744, 52525.145 18/02/17,16:14:01,07,09,2, 11.9,1,1, -7.943, 10603.939, 83.763, 52525.092 18/02/17,16:14:01,08,09,2, 11.9,1,1, -7.943, 10603.938, 83.766, 52525.145 18/02/17,16:14:01,09,09,2, 11.9,1,1, -7.943, 10603.933, 83.785, 52525.066 18/02/17,16:14:01,10,09,2, 11.9,1,1, -7.943, 10603.945, 83.793, 52525.156 18/02/17,16:14:01,11,09,2, 11.9,1,1, -7.943, 10603.935, 83.771, 52525.111 18/02/17,16:14:01,12,09,2, 11.9,1,1, -7.943, 10603.944, 83.790, 52525.184 18/02/17,16:14:01,13,09,2, 11.9,1,1, -7.943, 10603.931, 83.805, 52525.087 18/02/17,16:14:01,14,09,2, 11.9,1,1, -7.943, 10603.924, 83.809, 52525.146 18/02/17,16:14:01,15,09,2, 11.9,1,1, -7.943, 10603.940, 83.819, 52525.181 18/02/17,16:14:01,16,09,2, 11.9,1,1, -7.943, 10603.943, 83.810, 52525.107 18/02/17,16:14:01,17,09,2, 11.9,1,1, -7.943, 10603.930, 83.813, 52525.132 18/02/17,16:14:01,18,09,2, 11.9,1,1, -7.943, 10603.943, 83.849, 52525.095 18/02/17,16:14:01,19,09,2, 11.9,1,1, -7.943, 10603.944, 83.840, 52525.147 18/02/17,16:14:02,00,10,2, 11.9,1,1, -7.945, 10603.939, 83.840, 52525.147 18/02/17,16:14:02,01,10,2, 11.9,1,1, -7.945, 10603.965, 83.871, 52525.164 18/02/17,16:14:02,02,10,2, 11.9,1,1, -7.945, 10603.937, 83.876, 52525.186 18/02/17,16:14:02,03,10,2, 11.9,1,1, -7.945, 10603.956, 83.887, 52525.190 18/02/17,16:14:02,04,10,2, 11.9,1,1, -7.945, 10603.970, 83.888, 52525.137 18/02/17,16:14:02,05,10,2, 11.9,1,1, -7.945, 10603.977, 83.880, 52524.826 18/02/17,16:14:02,06,10,2, 11.9,1,1, -7.945, 10603.929, 83.894, 52525.110 18/02/17,16:14:02,07,10,2, 11.9,1,1, -7.945, 10603.944, 83.895, 52525.088 18/02/17,16:14:02,08,10,2, 11.9,1,1, -7.945, 10603.952, 83.924, 52525.100 18/02/17,16:14:02,09,10,2, 11.9,1,1, -7.945, 10603.941, 83.907, 52525.110 18/02/17,16:14:02,10,10,2, 11.9,1,1, -7.945, 10603.950, 83.900, 52525.124 18/02/17,16:14:02,11,10,2, 11.9,1,1, -7.945, 10603.965, 83.901, 52525.198 18/02/17,16:14:02,12,10,2, 11.9,1,1, -7.945, 10603.972, 83.893, 52524.908 18/02/17,16:14:02,13,10,2, 11.9,1,1, -7.945, 10603.926, 83.947, 52525.191 18/02/17,16:14:02,14,10,2, 11.9,1,1, -7.945, 10603.960, 83.935, 52525.116 18/02/17,16:14:02,15,10,2, 11.9,1,1, -7.945, 10603.949, 83.929, 52525.144 18/02/17,16:14:02,16,10,2, 11.9,1,1, -7.945, 10603.949, 83.955, 52525.160 18/02/17,16:14:02,17,10,2, 11.9,1,1, -7.945, 10603.956, 83.945, 52525.170 18/02/17,16:14:02,18,10,2, 11.9,1,1, -7.945, 10603.960, 83.962, 52525.196 18/02/17,16:14:02,19,10,2, 11.9,1,1, -7.945, 10603.932, 83.994, 52525.205 18/02/17,16:14:03,00,10,2, 11.9,1,1, -7.945, 10603.931, 83.994, 52525.205 18/02/17,16:14:03,01,10,2, 11.9,1,1, -7.945, 10603.965, 83.986, 52525.235 18/02/17,16:14:03,02,10,2, 11.9,1,1, -7.945, 10603.964, 83.979, 52525.138 18/02/17,16:14:03,03,10,2, 11.9,1,1, -7.945, 10603.957, 83.987, 52525.149 18/02/17,16:14:03,04,10,2, 11.9,1,1, -7.945, 10603.971, 83.989, 52525.143 18/02/17,16:14:03,05,10,2, 11.9,1,1, -7.945, 10603.969, 84.016, 52525.155 18/02/17,16:14:03,06,10,2, 11.9,1,1, -7.945, 10603.968, 84.012, 52525.207 18/02/17,16:14:03,07,10,2, 11.9,1,1, -7.945, 10604.023, 84.011, 52525.179 18/02/17,16:14:03,08,10,2, 11.9,1,1, -7.945, 10603.958, 84.023, 52525.147 18/02/17,16:14:03,09,10,2, 11.9,1,1, -7.945, 10603.968, 84.037, 52525.215 18/02/17,16:14:03,10,10,2, 11.9,1,1, -7.945, 10603.975, 84.049, 52525.232 18/02/17,16:14:03,11,10,2, 11.9,1,1, -7.945, 10603.982, 84.068, 52525.262 18/02/17,16:14:03,12,10,2, 11.9,1,1, -7.945, 10603.982, 84.042, 52525.132 18/02/17,16:14:03,13,10,2, 11.9,1,1, -7.945, 10603.979, 84.047, 52525.185 18/02/17,16:14:03,14,10,2, 11.9,1,1, -7.945, 10603.962, 84.074, 52525.163 18/02/17,16:14:03,15,10,2, 11.9,1,1, -7.945, 10603.972, 84.066, 52525.240 18/02/17,16:14:03,16,10,2, 11.9,1,1, -7.945, 10603.981, 84.058, 52525.266 18/02/17,16:14:03,17,10,2, 11.9,1,1, -7.945, 10603.990, 84.102, 52525.278 18/02/17,16:14:03,18,10,2, 11.9,1,1, -7.945, 10603.986, 84.092, 52525.048 18/02/17,16:14:03,19,10,2, 11.9,1,1, -7.945, 10603.966, 84.098, 52525.267 18/02/17,16:14:04,00,10,2, 11.9,1,1, -7.947, 10603.964, 84.098, 52525.267 18/02/17,16:14:04,01,10,2, 11.9,1,1, -7.947, 10603.991, 84.079, 52525.247 18/02/17,16:14:04,02,10,2, 11.9,1,1, -7.947, 10604.008, 84.094, 52525.259 18/02/17,16:14:04,03,10,2, 11.9,1,1, -7.947, 10604.002, 84.102, 52525.204 18/02/17,16:14:04,04,10,2, 11.9,1,1, -7.947, 10604.006, 84.109, 52525.270 18/02/17,16:14:04,05,10,2, 11.9,1,1, -7.947, 10603.981, 84.093, 52525.225 18/02/17,16:14:04,06,10,2, 11.9,1,1, -7.947, 10604.002, 84.126, 52525.209 18/02/17,16:14:04,07,10,2, 11.9,1,1, -7.947, 10604.021, 84.116, 52525.222 18/02/17,16:14:04,08,10,2, 11.9,1,1, -7.947, 10603.999, 84.113, 52525.184 18/02/17,16:14:04,09,10,2, 11.9,1,1, -7.947, 10603.988, 84.123, 52525.253 18/02/17,16:14:04,10,10,2, 11.9,1,1, -7.947, 10603.987, 84.149, 52525.325 18/02/17,16:14:04,11,10,2, 11.9,1,1, -7.947, 10604.015, 84.130, 52525.219 18/02/17,16:14:04,12,10,2, 11.9,1,1, -7.947, 10604.023, 84.153, 52525.326 18/02/17,16:14:04,13,10,2, 11.9,1,1, -7.947, 10603.993, 84.145, 52525.276 18/02/17,16:14:04,14,10,2, 11.9,1,1, -7.947, 10604.026, 84.171, 52525.343 18/02/17,16:14:04,15,10,2, 11.9,1,1, -7.947, 10604.043, 84.160, 52525.350 18/02/17,16:14:04,16,10,2, 11.9,1,1, -7.947, 10603.995, 84.188, 52525.238 18/02/17,16:14:04,17,10,2, 11.9,1,1, -7.947, 10604.032, 84.183, 52525.293 18/02/17,16:14:04,18,10,2, 11.9,1,1, -7.947, 10604.021, 84.183, 52525.329 18/02/17,16:14:04,19,10,2, 11.9,1,1, -7.947, 10604.011, 84.192, 52525.233 18/02/17,16:14:05,00,10,2, 11.9,1,1, -7.947, 10604.006, 84.192, 52525.233 18/02/17,16:14:05,01,10,2, 11.9,1,1, -7.947, 10604.031, 84.180, 52525.285 18/02/17,16:14:05,02,10,2, 11.9,1,1, -7.947, 10604.012, 84.182, 52525.280 18/02/17,16:14:05,03,10,2, 11.9,1,1, -7.947, 10604.042, 84.195, 52525.262 18/02/17,16:14:05,04,10,2, 11.9,1,1, -7.947, 10604.021, 84.209, 52525.256 18/02/17,16:14:05,05,10,2, 11.9,1,1, -7.947, 10604.037, 84.205, 52525.317 18/02/17,16:14:05,06,10,2, 11.9,1,1, -7.947, 10604.060, 84.206, 52525.266 18/02/17,16:14:05,07,10,2, 11.9,1,1, -7.947, 10604.028, 84.211, 52525.353 18/02/17,16:14:05,08,10,2, 11.9,1,1, -7.947, 10604.054, 84.221, 52525.359 18/02/17,16:14:05,09,10,2, 11.9,1,1, -7.947, 10604.056, 84.237, 52525.269 18/02/17,16:14:05,10,10,2, 11.9,1,1, -7.947, 10604.034, 84.239, 52525.368 18/02/17,16:14:05,11,10,2, 11.9,1,1, -7.947, 10604.057, 84.230, 52525.267 18/02/17,16:14:05,12,10,2, 11.9,1,1, -7.947, 10604.059, 84.259, 52525.338 18/02/17,16:14:05,13,10,2, 11.9,1,1, -7.947, 10604.041, 84.229, 52525.316 18/02/17,16:14:05,14,10,2, 11.9,1,1, -7.947, 10604.060, 84.247, 52525.396 18/02/17,16:14:05,15,10,2, 11.9,1,1, -7.947, 10604.048, 84.239, 52525.444 18/02/17,16:14:05,16,10,2, 11.9,1,1, -7.947, 10604.067, 84.249, 52525.317 18/02/17,16:14:05,17,10,2, 11.9,1,1, -7.947, 10604.052, 84.274, 52525.297 18/02/17,16:14:05,18,10,2, 11.9,1,1, -7.947, 10604.058, 84.277, 52525.334 18/02/17,16:14:05,19,10,2, 11.9,1,1, -7.947, 10604.082, 84.261, 52525.365 18/02/17,16:14:06,00,10,2, 11.9,1,1, -7.945, 10604.081, 84.261, 52525.365 18/02/17,16:14:06,01,10,2, 11.9,1,1, -7.945, 10604.098, 84.309, 52525.348 18/02/17,16:14:06,02,10,2, 11.9,1,1, -7.945, 10604.111, 84.298, 52525.314 18/02/17,16:14:06,03,10,2, 11.9,1,1, -7.945, 10604.108, 84.306, 52525.365 18/02/17,16:14:06,04,10,2, 11.9,1,1, -7.945, 10604.092, 84.296, 52525.438 18/02/17,16:14:06,05,10,2, 11.9,1,1, -7.945, 10604.117, 84.297, 52525.391 18/02/17,16:14:06,06,10,2, 11.9,1,1, -7.945, 10604.096, 84.299, 52525.299 18/02/17,16:14:06,07,10,2, 11.9,1,1, -7.945, 10604.113, 84.300, 52525.390 18/02/17,16:14:06,08,10,2, 11.9,1,1, -7.945, 10604.107, 84.285, 52525.348 18/02/17,16:14:06,09,10,2, 11.9,1,1, -7.945, 10604.094, 84.297, 52525.321 18/02/17,16:14:06,10,10,2, 11.9,1,1, -7.945, 10604.111, 84.344, 52525.383 18/02/17,16:14:06,11,10,2, 11.9,1,1, -7.945, 10604.118, 84.337, 52525.309 18/02/17,16:14:06,12,10,2, 11.9,1,1, -7.945, 10604.106, 84.326, 52525.352 18/02/17,16:14:06,13,10,2, 11.9,1,1, -7.945, 10604.122, 84.347, 52525.342 18/02/17,16:14:06,14,10,2, 11.9,1,1, -7.945, 10604.098, 84.333, 52525.338 18/02/17,16:14:06,15,10,2, 11.9,1,1, -7.945, 10604.121, 84.338, 52525.341 18/02/17,16:14:06,16,10,2, 11.9,1,1, -7.945, 10604.082, 84.362, 52525.559 18/02/17,16:14:06,17,10,2, 11.9,1,1, -7.945, 10604.119, 84.341, 52525.322 18/02/17,16:14:06,18,10,2, 11.9,1,1, -7.945, 10604.142, 84.347, 52525.352 18/02/17,16:14:06,19,10,2, 11.9,1,1, -7.945, 10604.128, 84.348, 52525.434 18/02/17,16:14:07,00,10,2, 11.8,1,1, -7.946, 10604.123, 84.348, 52525.434 18/02/17,16:14:07,01,10,2, 11.8,1,1, -7.946, 10604.096, 84.355, 52525.409 18/02/17,16:14:07,02,10,2, 11.8,1,1, -7.946, 10604.134, 84.360, 52525.384 18/02/17,16:14:07,03,10,2, 11.8,1,1, -7.946, 10604.129, 84.370, 52525.348 18/02/17,16:14:07,04,10,2, 11.8,1,1, -7.946, 10604.114, 84.359, 52525.324 18/02/17,16:14:07,05,10,2, 11.8,1,1, -7.946, 10604.143, 84.359, 52525.424 18/02/17,16:14:07,06,10,2, 11.8,1,1, -7.946, 10604.157, 84.360, 52525.389 18/02/17,16:14:07,07,10,2, 11.8,1,1, -7.946, 10604.149, 84.378, 52525.341 18/02/17,16:14:07,08,10,2, 11.8,1,1, -7.946, 10604.144, 84.350, 52525.365 18/02/17,16:14:07,09,10,2, 11.8,1,1, -7.946, 10604.150, 84.377, 52525.337 18/02/17,16:14:07,10,10,2, 11.8,1,1, -7.946, 10604.143, 84.382, 52525.397 18/02/17,16:14:07,11,10,2, 11.8,1,1, -7.946, 10604.158, 84.366, 52525.451 18/02/17,16:14:07,12,10,2, 11.8,1,1, -7.946, 10604.125, 84.383, 52525.320 18/02/17,16:14:07,13,10,2, 11.8,1,1, -7.946, 10604.183, 84.400, 52525.377 18/02/17,16:14:07,14,10,2, 11.8,1,1, -7.946, 10604.150, 84.385, 52525.350 18/02/17,16:14:07,15,10,2, 11.8,1,1, -7.946, 10604.141, 84.381, 52525.388 18/02/17,16:14:07,16,10,2, 11.8,1,1, -7.946, 10604.160, 84.393, 52525.323 18/02/17,16:14:07,17,10,2, 11.8,1,1, -7.946, 10604.147, 84.405, 52525.366 18/02/17,16:14:07,18,10,2, 11.8,1,1, -7.946, 10604.171, 84.418, 52525.417 18/02/17,16:14:07,19,10,2, 11.8,1,1, -7.946, 10604.164, 84.428, 52525.448 18/02/17,16:14:08,00,10,2, 11.9,1,1, -7.945, 10604.156, 84.428, 52525.448 18/02/17,16:14:08,01,10,2, 11.9,1,1, -7.945, 10604.190, 84.424, 52525.381 18/02/17,16:14:08,02,10,2, 11.9,1,1, -7.945, 10604.163, 84.428, 52525.395 18/02/17,16:14:08,03,10,2, 11.9,1,1, -7.945, 10604.157, 84.433, 52525.380 18/02/17,16:14:08,04,10,2, 11.9,1,1, -7.945, 10604.179, 84.431, 52525.441 18/02/17,16:14:08,05,10,2, 11.9,1,1, -7.945, 10604.198, 84.439, 52525.421 18/02/17,16:14:08,06,10,2, 11.9,1,1, -7.945, 10604.167, 84.452, 52525.418 18/02/17,16:14:08,07,10,2, 11.9,1,1, -7.945, 10604.167, 84.456, 52525.482 18/02/17,16:14:08,08,10,2, 11.9,1,1, -7.945, 10604.183, 84.433, 52525.443 18/02/17,16:14:08,09,10,2, 11.9,1,1, -7.945, 10604.182, 84.437, 52525.522 18/02/17,16:14:08,10,10,2, 11.9,1,1, -7.945, 10604.178, 84.459, 52525.477 18/02/17,16:14:08,11,10,2, 11.9,1,1, -7.945, 10604.187, 84.450, 52525.462 18/02/17,16:14:08,12,10,2, 11.9,1,1, -7.945, 10604.207, 84.485, 52525.407 18/02/17,16:14:08,13,10,2, 11.9,1,1, -7.945, 10604.181, 84.450, 52525.416 18/02/17,16:14:08,14,10,2, 11.9,1,1, -7.945, 10604.212, 84.477, 52525.440 18/02/17,16:14:08,15,10,2, 11.9,1,1, -7.945, 10604.207, 84.491, 52525.505 18/02/17,16:14:08,16,10,2, 11.9,1,1, -7.945, 10604.192, 84.471, 52525.537 18/02/17,16:14:08,17,10,2, 11.9,1,1, -7.945, 10604.246, 84.491, 52525.490 18/02/17,16:14:08,18,10,2, 11.9,1,1, -7.945, 10604.235, 84.482, 52525.454 18/02/17,16:14:08,19,10,2, 11.9,1,1, -7.945, 10604.226, 84.487, 52525.416 18/02/17,16:14:09,00,10,2, 11.9,1,1, -7.944, 10604.223, 84.487, 52525.416 18/02/17,16:14:09,01,10,2, 11.9,1,1, -7.944, 10604.225, 84.478, 52525.457 18/02/17,16:14:09,02,10,2, 11.9,1,1, -7.944, 10604.234, 84.515, 52525.436 18/02/17,16:14:09,03,10,2, 11.9,1,1, -7.944, 10604.231, 84.514, 52525.672 18/02/17,16:14:09,04,10,2, 11.9,1,1, -7.944, 10604.263, 84.498, 52525.502 18/02/17,16:14:09,05,10,2, 11.9,1,1, -7.944, 10604.236, 84.492, 52525.435 18/02/17,16:14:09,06,10,2, 11.9,1,1, -7.944, 10604.226, 84.506, 52525.492 18/02/17,16:14:09,07,10,2, 11.9,1,1, -7.944, 10604.250, 84.487, 52525.523 18/02/17,16:14:09,08,10,2, 11.9,1,1, -7.944, 10604.241, 84.485, 52525.456 18/02/17,16:14:09,09,10,2, 11.9,1,1, -7.944, 10604.246, 84.489, 52525.458 18/02/17,16:14:09,10,10,2, 11.9,1,1, -7.944, 10604.249, 84.493, 52525.473 18/02/17,16:14:09,11,10,2, 11.9,1,1, -7.944, 10604.254, 84.500, 52525.554 18/02/17,16:14:09,12,10,2, 11.9,1,1, -7.944, 10604.246, 84.499, 52525.470 18/02/17,16:14:09,13,10,2, 11.9,1,1, -7.944, 10604.234, 84.516, 52525.502 18/02/17,16:14:09,14,10,2, 11.9,1,1, -7.944, 10604.275, 84.520, 52525.544 18/02/17,16:14:09,15,10,2, 11.9,1,1, -7.944, 10604.262, 84.533, 52525.537 18/02/17,16:14:09,16,10,2, 11.9,1,1, -7.944, 10604.272, 84.528, 52525.488 18/02/17,16:14:09,17,10,2, 11.9,1,1, -7.944, 10604.257, 84.517, 52525.485 18/02/17,16:14:09,18,10,2, 11.9,1,1, -7.944, 10604.245, 84.519, 52525.506 18/02/17,16:14:09,19,10,2, 11.9,1,1, -7.944, 10604.279, 84.526, 52525.558 18/02/17,16:14:10,00,10,2, 11.9,1,1, -7.943, 10604.273, 84.526, 52525.558 18/02/17,16:14:10,01,10,2, 11.9,1,1, -7.943, 10604.259, 84.532, 52525.519 18/02/17,16:14:10,02,10,2, 11.9,1,1, -7.943, 10604.249, 84.563, 52525.581 18/02/17,16:14:10,03,10,2, 11.9,1,1, -7.943, 10604.289, 84.547, 52525.542 18/02/17,16:14:10,04,10,2, 11.9,1,1, -7.943, 10604.253, 84.566, 52525.612 18/02/17,16:14:10,05,10,2, 11.9,1,1, -7.943, 10604.282, 84.566, 52525.530 18/02/17,16:14:10,06,10,2, 11.9,1,1, -7.943, 10604.279, 84.554, 52525.472 18/02/17,16:14:10,07,10,2, 11.9,1,1, -7.943, 10604.300, 84.547, 52525.575 18/02/17,16:14:10,08,10,2, 11.9,1,1, -7.943, 10604.285, 84.560, 52525.532 18/02/17,16:14:10,09,10,2, 11.9,1,1, -7.943, 10604.275, 84.563, 52525.496 18/02/17,16:14:10,10,10,2, 11.9,1,1, -7.943, 10604.300, 84.575, 52525.519 18/02/17,16:14:10,11,10,2, 11.9,1,1, -7.943, 10604.338, 84.581, 52525.622 18/02/17,16:14:10,12,10,2, 11.9,1,1, -7.943, 10604.252, 84.593, 52525.608 18/02/17,16:14:10,13,10,2, 11.9,1,1, -7.943, 10604.320, 84.595, 52525.623 18/02/17,16:14:10,14,10,2, 11.9,1,1, -7.943, 10604.323, 84.604, 52525.595 18/02/17,16:14:10,15,10,2, 11.9,1,1, -7.943, 10604.327, 84.606, 52525.527 18/02/17,16:14:10,16,10,2, 11.9,1,1, -7.943, 10604.307, 84.612, 52525.609 18/02/17,16:14:10,17,10,2, 11.9,1,1, -7.943, 10604.298, 84.620, 52525.534 18/02/17,16:14:10,18,10,2, 11.9,1,1, -7.943, 10604.308, 84.619, 52525.543 18/02/17,16:14:10,19,10,2, 11.9,1,1, -7.943, 10604.290, 84.616, 52525.535 18/02/17,16:14:11,00,09,2, 11.9,1,1, -7.941, 10604.290, 84.616, 52525.535 18/02/17,16:14:11,01,09,2, 11.9,1,1, -7.941, 10604.322, 84.601, 52525.529 18/02/17,16:14:11,02,09,2, 11.9,1,1, -7.941, 10604.333, 84.614, 52525.566 18/02/17,16:14:11,03,09,2, 11.9,1,1, -7.941, 10604.324, 84.614, 52525.565 18/02/17,16:14:11,04,09,2, 11.9,1,1, -7.941, 10604.322, 84.649, 52525.566 18/02/17,16:14:11,05,09,2, 11.9,1,1, -7.941, 10604.316, 84.647, 52525.593 18/02/17,16:14:11,06,09,2, 11.9,1,1, -7.941, 10604.294, 84.597, 52525.483 18/02/17,16:14:11,07,09,2, 11.9,1,1, -7.941, 10604.394, 84.646, 52525.643 18/02/17,16:14:11,08,09,2, 11.9,1,1, -7.941, 10604.395, 84.641, 52525.562 18/02/17,16:14:11,09,09,2, 11.9,1,1, -7.941, 10604.361, 84.669, 52525.675 18/02/17,16:14:11,10,09,2, 11.9,1,1, -7.941, 10604.377, 84.651, 52525.532 18/02/17,16:14:11,11,09,2, 11.9,1,1, -7.941, 10604.378, 84.671, 52525.652 18/02/17,16:14:11,12,09,2, 11.9,1,1, -7.941, 10604.370, 84.675, 52525.585 18/02/17,16:14:11,13,09,2, 11.9,1,1, -7.941, 10604.360, 84.691, 52525.556 18/02/17,16:14:11,14,09,2, 11.9,1,1, -7.941, 10604.355, 84.716, 52525.605 18/02/17,16:14:11,15,09,2, 11.9,1,1, -7.941, 10604.357, 84.697, 52525.607 18/02/17,16:14:11,16,09,2, 11.9,1,1, -7.941, 10604.362, 84.710, 52525.618 18/02/17,16:14:11,17,09,2, 11.9,1,1, -7.941, 10604.394, 84.721, 52525.729 18/02/17,16:14:11,18,09,2, 11.9,1,1, -7.941, 10604.383, 84.711, 52525.660 18/02/17,16:14:11,19,09,2, 11.9,1,1, -7.941, 10604.404, 84.708, 52525.679 18/02/17,16:14:12,00,09,2, 11.9,1,1, -7.945, 10604.398, 84.708, 52525.679 18/02/17,16:14:12,01,09,2, 11.9,1,1, -7.945, 10604.381, 84.739, 52525.672 18/02/17,16:14:12,02,09,2, 11.9,1,1, -7.945, 10604.381, 84.751, 52525.635 18/02/17,16:14:12,03,09,2, 11.9,1,1, -7.945, 10604.406, 84.765, 52525.607 18/02/17,16:14:12,04,09,2, 11.9,1,1, -7.945, 10604.384, 84.760, 52525.560 18/02/17,16:14:12,05,09,2, 11.9,1,1, -7.945, 10604.377, 84.755, 52525.522 18/02/17,16:14:12,06,09,2, 11.9,1,1, -7.945, 10604.363, 84.744, 52525.612 18/02/17,16:14:12,07,09,2, 11.9,1,1, -7.945, 10604.400, 84.764, 52525.647 18/02/17,16:14:12,08,09,2, 11.9,1,1, -7.945, 10604.378, 84.784, 52525.634 18/02/17,16:14:12,09,09,2, 11.9,1,1, -7.945, 10604.400, 84.774, 52525.567 18/02/17,16:14:12,10,09,2, 11.9,1,1, -7.945, 10604.416, 84.792, 52525.671 18/02/17,16:14:12,11,09,2, 11.9,1,1, -7.945, 10604.432, 84.785, 52525.675 18/02/17,16:14:12,12,09,2, 11.9,1,1, -7.945, 10604.398, 84.771, 52525.588 18/02/17,16:14:12,13,09,2, 11.9,1,1, -7.945, 10604.417, 84.800, 52525.653 18/02/17,16:14:12,14,09,2, 11.9,1,1, -7.945, 10604.409, 84.796, 52525.613 18/02/17,16:14:12,15,09,2, 11.9,1,1, -7.945, 10604.416, 84.798, 52525.602 18/02/17,16:14:12,16,09,2, 11.9,1,1, -7.945, 10604.430, 84.808, 52525.636 18/02/17,16:14:12,17,09,2, 11.9,1,1, -7.945, 10604.432, 84.813, 52525.706 18/02/17,16:14:12,18,09,2, 11.9,1,1, -7.945, 10604.461, 84.826, 52525.705 18/02/17,16:14:12,19,09,2, 11.9,1,1, -7.945, 10604.410, 84.832, 52525.681 18/02/17,16:14:13,00,09,2, 11.9,1,1, -7.945, 10604.407, 84.832, 52525.681 18/02/17,16:14:13,01,09,2, 11.9,1,1, -7.945, 10604.476, 84.852, 52525.743 18/02/17,16:14:13,02,09,2, 11.9,1,1, -7.945, 10604.434, 84.845, 52525.697 18/02/17,16:14:13,03,09,2, 11.9,1,1, -7.945, 10604.481, 84.828, 52525.627 18/02/17,16:14:13,04,09,2, 11.9,1,1, -7.945, 10604.459, 84.840, 52525.615 18/02/17,16:14:13,05,09,2, 11.9,1,1, -7.945, 10604.440, 84.838, 52525.640 18/02/17,16:14:13,06,09,2, 11.9,1,1, -7.945, 10604.471, 84.867, 52525.696 18/02/17,16:14:13,07,09,2, 11.9,1,1, -7.945, 10604.483, 84.863, 52525.671 18/02/17,16:14:13,08,09,2, 11.9,1,1, -7.945, 10604.454, 84.858, 52525.683 18/02/17,16:14:13,09,09,2, 11.9,1,1, -7.945, 10604.448, 84.872, 52525.741 18/02/17,16:14:13,10,09,2, 11.9,1,1, -7.945, 10604.469, 84.876, 52525.702 18/02/17,16:14:13,11,09,2, 11.9,1,1, -7.945, 10604.471, 84.903, 52525.684 18/02/17,16:14:13,12,09,2, 11.9,1,1, -7.945, 10604.498, 84.898, 52525.698 18/02/17,16:14:13,13,09,2, 11.9,1,1, -7.945, 10604.487, 84.917, 52525.629 18/02/17,16:14:13,14,09,2, 11.9,1,1, -7.945, 10604.486, 84.901, 52525.695 18/02/17,16:14:13,15,09,2, 11.9,1,1, -7.945, 10604.498, 84.911, 52525.686 18/02/17,16:14:13,16,09,2, 11.9,1,1, -7.945, 10604.501, 84.910, 52525.740 18/02/17,16:14:13,17,09,2, 11.9,1,1, -7.945, 10604.506, 84.906, 52525.682 18/02/17,16:14:13,18,09,2, 11.9,1,1, -7.945, 10604.505, 84.954, 52525.770 18/02/17,16:14:13,19,09,2, 11.9,1,1, -7.945, 10604.507, 84.947, 52525.691 18/02/17,16:14:14,00,09,2, 11.9,1,1, -7.946, 10604.507, 84.947, 52525.691 18/02/17,16:14:14,01,09,2, 11.9,1,1, -7.946, 10604.513, 84.968, 52525.739 18/02/17,16:14:14,02,09,2, 11.9,1,1, -7.946, 10604.497, 84.957, 52525.735 18/02/17,16:14:14,03,09,2, 11.9,1,1, -7.946, 10604.515, 84.963, 52525.738 18/02/17,16:14:14,04,09,2, 11.9,1,1, -7.946, 10604.532, 84.984, 52525.760 18/02/17,16:14:14,05,09,2, 11.9,1,1, -7.946, 10604.536, 84.966, 52525.751 18/02/17,16:14:14,06,09,2, 11.9,1,1, -7.946, 10604.513, 84.994, 52525.696 18/02/17,16:14:14,07,09,2, 11.9,1,1, -7.946, 10604.530, 84.973, 52525.728 18/02/17,16:14:14,08,09,2, 11.9,1,1, -7.946, 10604.539, 85.002, 52525.722 18/02/17,16:14:14,09,09,2, 11.9,1,1, -7.946, 10604.520, 84.997, 52525.764 18/02/17,16:14:14,10,09,2, 11.9,1,1, -7.946, 10604.526, 84.994, 52525.737 18/02/17,16:14:14,11,09,2, 11.9,1,1, -7.946, 10604.531, 85.021, 52525.748 18/02/17,16:14:14,12,09,2, 11.9,1,1, -7.946, 10604.530, 85.046, 52525.781 18/02/17,16:14:14,13,09,2, 11.9,1,1, -7.946, 10604.570, 85.034, 52525.720 18/02/17,16:14:14,14,09,2, 11.9,1,1, -7.946, 10604.540, 85.009, 52525.782 18/02/17,16:14:14,15,09,2, 11.9,1,1, -7.946, 10604.537, 85.040, 52525.724 18/02/17,16:14:14,16,09,2, 11.9,1,1, -7.946, 10604.521, 85.036, 52525.812 18/02/17,16:14:14,17,09,2, 11.9,1,1, -7.946, 10604.553, 85.055, 52525.794 18/02/17,16:14:14,18,09,2, 11.9,1,1, -7.946, 10604.548, 85.049, 52525.701 18/02/17,16:14:14,19,09,2, 11.9,1,1, -7.946, 10604.542, 85.073, 52525.834 18/02/17,16:14:15,00,09,2, 11.9,1,1, -7.947, 10604.540, 85.073, 52525.834 18/02/17,16:14:15,01,09,2, 11.9,1,1, -7.947, 10604.552, 85.079, 52525.777 18/02/17,16:14:15,02,09,2, 11.9,1,1, -7.947, 10604.543, 85.077, 52525.739 18/02/17,16:14:15,03,09,2, 11.9,1,1, -7.947, 10604.525, 85.100, 52525.755 18/02/17,16:14:15,04,09,2, 11.9,1,1, -7.947, 10604.570, 85.087, 52525.750 18/02/17,16:14:15,05,09,2, 11.9,1,1, -7.947, 10604.549, 85.106, 52525.679 18/02/17,16:14:15,06,09,2, 11.9,1,1, -7.947, 10604.535, 85.106, 52525.773 18/02/17,16:14:15,07,09,2, 11.9,1,1, -7.947, 10604.570, 85.115, 52525.767 18/02/17,16:14:15,08,09,2, 11.9,1,1, -7.947, 10604.557, 85.112, 52525.835 18/02/17,16:14:15,09,09,2, 11.9,1,1, -7.947, 10604.559, 85.116, 52525.789 18/02/17,16:14:15,10,09,2, 11.9,1,1, -7.947, 10604.569, 85.138, 52525.758 18/02/17,16:14:15,11,09,2, 11.9,1,1, -7.947, 10604.567, 85.142, 52525.831 18/02/17,16:14:15,12,09,2, 11.9,1,1, -7.947, 10604.569, 85.158, 52525.839 18/02/17,16:14:15,13,09,2, 11.9,1,1, -7.947, 10604.587, 85.146, 52525.879 18/02/17,16:14:15,14,09,2, 11.9,1,1, -7.947, 10604.574, 85.160, 52525.861 18/02/17,16:14:15,15,09,2, 11.9,1,1, -7.947, 10604.580, 85.179, 52525.788 18/02/17,16:14:15,16,09,2, 11.9,1,1, -7.947, 10604.579, 85.174, 52525.790 18/02/17,16:14:15,17,09,2, 11.9,1,1, -7.947, 10604.551, 85.160, 52525.757 18/02/17,16:14:15,18,09,2, 11.9,1,1, -7.947, 10604.558, 85.196, 52525.825 18/02/17,16:14:15,19,09,2, 11.9,1,1, -7.947, 10604.602, 85.203, 52525.745 18/02/17,16:14:16,00,09,2, 11.9,1,1, -7.946, 10604.599, 85.203, 52525.745 18/02/17,16:14:16,01,09,2, 11.9,1,1, -7.946, 10604.575, 85.185, 52525.757 18/02/17,16:14:16,02,09,2, 11.9,1,1, -7.946, 10604.568, 85.184, 52525.838 18/02/17,16:14:16,03,09,2, 11.9,1,1, -7.946, 10604.578, 85.199, 52525.787 18/02/17,16:14:16,04,09,2, 11.9,1,1, -7.946, 10604.565, 85.205, 52525.797 18/02/17,16:14:16,05,09,2, 11.9,1,1, -7.946, 10604.585, 85.230, 52525.858 18/02/17,16:14:16,06,09,2, 11.9,1,1, -7.946, 10604.574, 85.216, 52525.791 18/02/17,16:14:16,07,09,2, 11.9,1,1, -7.946, 10604.572, 85.238, 52525.814 18/02/17,16:14:16,08,09,2, 11.9,1,1, -7.946, 10604.585, 85.246, 52525.868 18/02/17,16:14:16,09,09,2, 11.9,1,1, -7.946, 10604.601, 85.224, 52525.783 18/02/17,16:14:16,10,09,2, 11.9,1,1, -7.946, 10604.613, 85.234, 52525.837 18/02/17,16:14:16,11,09,2, 11.9,1,1, -7.946, 10604.576, 85.239, 52525.831 18/02/17,16:14:16,12,09,2, 11.9,1,1, -7.946, 10604.598, 85.241, 52525.876 18/02/17,16:14:16,13,09,2, 11.9,1,1, -7.946, 10604.625, 85.264, 52525.859 18/02/17,16:14:16,14,09,2, 11.9,1,1, -7.946, 10604.596, 85.263, 52525.796 18/02/17,16:14:16,15,09,2, 11.9,1,1, -7.946, 10604.561, 85.248, 52525.807 18/02/17,16:14:16,16,09,2, 11.9,1,1, -7.946, 10604.613, 85.289, 52525.860 18/02/17,16:14:16,17,09,2, 11.9,1,1, -7.946, 10604.583, 85.290, 52525.837 18/02/17,16:14:16,18,09,2, 11.9,1,1, -7.946, 10604.593, 85.284, 52525.900 18/02/17,16:14:16,19,09,2, 11.9,1,1, -7.946, 10604.611, 85.285, 52525.863 18/02/17,16:14:17,00,09,2, 11.8,1,1, -7.946, 10604.607, 85.285, 52525.863 18/02/17,16:14:17,01,09,2, 11.8,1,1, -7.946, 10604.607, 85.322, 52525.909 18/02/17,16:14:17,02,09,2, 11.8,1,1, -7.946, 10604.614, 85.331, 52525.846 18/02/17,16:14:17,03,09,2, 11.8,1,1, -7.946, 10604.596, 85.346, 52525.883 18/02/17,16:14:17,04,09,2, 11.8,1,1, -7.946, 10604.594, 85.301, 52525.843 18/02/17,16:14:17,05,09,2, 11.8,1,1, -7.946, 10604.609, 85.322, 52525.886 18/02/17,16:14:17,06,09,2, 11.8,1,1, -7.946, 10604.617, 85.345, 52525.916 18/02/17,16:14:17,07,09,2, 11.8,1,1, -7.946, 10604.639, 85.356, 52525.852 18/02/17,16:14:17,08,09,2, 11.8,1,1, -7.946, 10604.602, 85.339, 52525.833 18/02/17,16:14:17,09,09,2, 11.8,1,1, -7.946, 10604.612, 85.360, 52525.916 18/02/17,16:14:17,10,09,2, 11.8,1,1, -7.946, 10604.617, 85.366, 52525.872 18/02/17,16:14:17,11,09,2, 11.8,1,1, -7.946, 10604.611, 85.365, 52525.885 18/02/17,16:14:17,12,09,2, 11.8,1,1, -7.946, 10604.666, 85.369, 52525.888 18/02/17,16:14:17,13,09,2, 11.8,1,1, -7.946, 10604.648, 85.359, 52525.993 18/02/17,16:14:17,14,09,2, 11.8,1,1, -7.946, 10604.639, 85.405, 52525.936 18/02/17,16:14:17,15,09,2, 11.8,1,1, -7.946, 10604.646, 85.380, 52525.942 18/02/17,16:14:17,16,09,2, 11.8,1,1, -7.946, 10604.625, 85.398, 52525.909 18/02/17,16:14:17,17,09,2, 11.8,1,1, -7.946, 10604.614, 85.421, 52525.905 18/02/17,16:14:17,18,09,2, 11.8,1,1, -7.946, 10604.630, 85.389, 52526.001 18/02/17,16:14:17,19,09,2, 11.8,1,1, -7.946, 10604.650, 85.411, 52525.898 18/02/17,16:14:18,00,09,2, 11.8,1,1, -7.948, 10604.649, 85.411, 52525.898 18/02/17,16:14:18,01,09,2, 11.8,1,1, -7.948, 10604.641, 85.421, 52525.968 18/02/17,16:14:18,02,09,2, 11.8,1,1, -7.948, 10604.630, 85.403, 52525.974 18/02/17,16:14:18,03,09,2, 11.8,1,1, -7.948, 10604.623, 85.418, 52525.941 18/02/17,16:14:18,04,09,2, 11.8,1,1, -7.948, 10604.638, 85.448, 52525.953 18/02/17,16:14:18,05,09,2, 11.8,1,1, -7.948, 10604.618, 85.432, 52525.969 18/02/17,16:14:18,06,09,2, 11.8,1,1, -7.948, 10604.639, 85.443, 52525.957 18/02/17,16:14:18,07,09,2, 11.8,1,1, -7.948, 10604.612, 85.450, 52526.007 18/02/17,16:14:18,08,09,2, 11.8,1,1, -7.948, 10604.647, 85.456, 52525.967 18/02/17,16:14:18,09,09,2, 11.8,1,1, -7.948, 10604.635, 85.454, 52525.997 18/02/17,16:14:18,10,09,2, 11.8,1,1, -7.948, 10604.647, 85.453, 52525.940 18/02/17,16:14:18,11,09,2, 11.8,1,1, -7.948, 10604.648, 85.456, 52525.963 18/02/17,16:14:18,12,09,2, 11.8,1,1, -7.948, 10604.636, 85.463, 52525.880 18/02/17,16:14:18,13,09,2, 11.8,1,1, -7.948, 10604.629, 85.472, 52525.990 18/02/17,16:14:18,14,09,2, 11.8,1,1, -7.948, 10604.638, 85.479, 52525.906 18/02/17,16:14:18,15,09,2, 11.8,1,1, -7.948, 10604.613, 85.479, 52525.967 18/02/17,16:14:18,16,09,2, 11.8,1,1, -7.948, 10604.645, 85.483, 52526.028 18/02/17,16:14:18,17,09,2, 11.8,1,1, -7.948, 10604.657, 85.469, 52526.060 18/02/17,16:14:18,18,09,2, 11.8,1,1, -7.948, 10604.635, 85.502, 52526.035 18/02/17,16:14:18,19,09,2, 11.8,1,1, -7.948, 10604.669, 85.483, 52526.040 18/02/17,16:14:19,00,09,2, 11.9,1,1, -7.948, 10604.665, 85.483, 52526.040 18/02/17,16:14:19,01,09,2, 11.9,1,1, -7.948, 10604.644, 85.517, 52526.027 18/02/17,16:14:19,02,09,2, 11.9,1,1, -7.948, 10604.645, 85.538, 52525.982 18/02/17,16:14:19,03,09,2, 11.9,1,1, -7.948, 10604.636, 85.518, 52525.977 18/02/17,16:14:19,04,09,2, 11.9,1,1, -7.948, 10604.645, 85.520, 52525.969 18/02/17,16:14:19,05,09,2, 11.9,1,1, -7.948, 10604.643, 85.545, 52526.011 18/02/17,16:14:19,06,09,2, 11.9,1,1, -7.948, 10604.645, 85.567, 52526.031 18/02/17,16:14:19,07,09,2, 11.9,1,1, -7.948, 10604.614, 85.547, 52526.079 18/02/17,16:14:19,08,09,2, 11.9,1,1, -7.948, 10604.655, 85.533, 52525.989 18/02/17,16:14:19,09,09,2, 11.9,1,1, -7.948, 10604.666, 85.555, 52525.965 18/02/17,16:14:19,10,09,2, 11.9,1,1, -7.948, 10604.603, 85.557, 52526.119 18/02/17,16:14:19,11,09,2, 11.9,1,1, -7.948, 10604.599, 85.586, 52526.002 18/02/17,16:14:19,12,09,2, 11.9,1,1, -7.948, 10604.631, 85.559, 52526.001 18/02/17,16:14:19,13,09,2, 11.9,1,1, -7.948, 10604.630, 85.566, 52525.998 18/02/17,16:14:19,14,09,2, 11.9,1,1, -7.948, 10604.665, 85.580, 52525.924 18/02/17,16:14:19,15,09,2, 11.9,1,1, -7.948, 10604.641, 85.543, 52526.005 18/02/17,16:14:19,16,09,2, 11.9,1,1, -7.948, 10604.657, 85.571, 52526.032 18/02/17,16:14:19,17,09,2, 11.9,1,1, -7.948, 10604.656, 85.581, 52525.978 18/02/17,16:14:19,18,09,2, 11.9,1,1, -7.948, 10604.636, 85.597, 52526.011 18/02/17,16:14:19,19,09,2, 11.9,1,1, -7.948, 10604.660, 85.585, 52526.064 18/02/17,16:14:20,00,09,2, 11.9,1,1, -7.949, 10604.657, 85.585, 52526.064 18/02/17,16:14:20,01,09,2, 11.9,1,1, -7.949, 10604.690, 85.590, 52525.996 18/02/17,16:14:20,02,09,2, 11.9,1,1, -7.949, 10604.646, 85.598, 52525.968 18/02/17,16:14:20,03,09,2, 11.9,1,1, -7.949, 10604.666, 85.596, 52526.064 18/02/17,16:14:20,04,09,2, 11.9,1,1, -7.949, 10604.670, 85.611, 52526.076 18/02/17,16:14:20,05,09,2, 11.9,1,1, -7.949, 10604.660, 85.597, 52525.972 18/02/17,16:14:20,06,09,2, 11.9,1,1, -7.949, 10604.618, 85.592, 52526.010 18/02/17,16:14:20,07,09,2, 11.9,1,1, -7.949, 10604.685, 85.604, 52525.943 18/02/17,16:14:20,08,09,2, 11.9,1,1, -7.949, 10604.634, 85.596, 52526.069 18/02/17,16:14:20,09,09,2, 11.9,1,1, -7.949, 10604.648, 85.620, 52526.029 18/02/17,16:14:20,10,09,2, 11.9,1,1, -7.949, 10604.672, 85.604, 52525.884 18/02/17,16:14:20,11,09,2, 11.9,1,1, -7.949, 10604.686, 85.621, 52526.008 18/02/17,16:14:20,12,09,2, 11.9,1,1, -7.949, 10604.639, 85.606, 52525.996 18/02/17,16:14:20,13,09,2, 11.9,1,1, -7.949, 10604.671, 85.630, 52526.037 18/02/17,16:14:20,14,09,2, 11.9,1,1, -7.949, 10604.652, 85.626, 52526.069 18/02/17,16:14:20,15,09,2, 11.9,1,1, -7.949, 10604.651, 85.635, 52526.011 18/02/17,16:14:20,16,09,2, 11.9,1,1, -7.949, 10604.661, 85.645, 52526.091 18/02/17,16:14:20,17,09,2, 11.9,1,1, -7.949, 10604.655, 85.647, 52525.982 18/02/17,16:14:20,18,09,2, 11.9,1,1, -7.949, 10604.654, 85.663, 52526.049 18/02/17,16:14:20,19,09,2, 11.9,1,1, -7.949, 10604.682, 85.659, 52526.031 18/02/17,16:14:21,00,09,2, 11.9,1,1, -7.948, 10604.682, 85.659, 52526.031 18/02/17,16:14:21,01,09,2, 11.9,1,1, -7.948, 10604.667, 85.647, 52526.070 18/02/17,16:14:21,02,09,2, 11.9,1,1, -7.948, 10604.668, 85.659, 52525.979 18/02/17,16:14:21,03,09,2, 11.9,1,1, -7.948, 10604.681, 85.670, 52526.023 18/02/17,16:14:21,04,09,2, 11.9,1,1, -7.948, 10604.662, 85.663, 52526.079 18/02/17,16:14:21,05,09,2, 11.9,1,1, -7.948, 10604.690, 85.672, 52526.076 18/02/17,16:14:21,06,09,2, 11.9,1,1, -7.948, 10604.661, 85.653, 52526.077 18/02/17,16:14:21,07,09,2, 11.9,1,1, -7.948, 10604.689, 85.671, 52526.124 18/02/17,16:14:21,08,09,2, 11.9,1,1, -7.948, 10604.676, 85.650, 52526.057 18/02/17,16:14:21,09,09,2, 11.9,1,1, -7.948, 10604.639, 85.658, 52526.006 18/02/17,16:14:21,10,09,2, 11.9,1,1, -7.948, 10604.686, 85.650, 52526.052 18/02/17,16:14:21,11,09,2, 11.9,1,1, -7.948, 10604.665, 85.658, 52526.008 18/02/17,16:14:21,12,09,2, 11.9,1,1, -7.948, 10604.674, 85.671, 52526.014 18/02/17,16:14:21,13,09,2, 11.9,1,1, -7.948, 10604.698, 85.664, 52526.084 18/02/17,16:14:21,14,09,2, 11.9,1,1, -7.948, 10604.689, 85.654, 52526.006 18/02/17,16:14:21,15,09,2, 11.9,1,1, -7.948, 10604.676, 85.695, 52526.050 18/02/17,16:14:21,16,09,2, 11.9,1,1, -7.948, 10604.662, 85.662, 52526.028 18/02/17,16:14:21,17,09,2, 11.9,1,1, -7.948, 10604.667, 85.677, 52526.099 18/02/17,16:14:21,18,09,2, 11.9,1,1, -7.948, 10604.679, 85.675, 52526.054 18/02/17,16:14:21,19,09,2, 11.9,1,1, -7.948, 10604.691, 85.692, 52526.127 18/02/17,16:14:22,00,09,2, 11.9,1,1, -7.946, 10604.690, 85.692, 52526.127 18/02/17,16:14:22,01,09,2, 11.9,1,1, -7.946, 10604.695, 85.696, 52526.050 18/02/17,16:14:22,02,09,2, 11.9,1,1, -7.946, 10604.653, 85.705, 52526.092 18/02/17,16:14:22,03,09,2, 11.9,1,1, -7.946, 10604.680, 85.673, 52526.084 18/02/17,16:14:22,04,09,2, 11.9,1,1, -7.946, 10604.662, 85.701, 52526.038 18/02/17,16:14:22,05,09,2, 11.9,1,1, -7.946, 10604.660, 85.706, 52526.081 18/02/17,16:14:22,06,09,2, 11.9,1,1, -7.946, 10604.645, 85.724, 52526.105 18/02/17,16:14:22,07,09,2, 11.9,1,1, -7.946, 10604.647, 85.705, 52526.057 18/02/17,16:14:22,08,09,2, 11.9,1,1, -7.946, 10604.659, 85.718, 52526.108 18/02/17,16:14:22,09,09,2, 11.9,1,1, -7.946, 10604.678, 85.731, 52526.182 18/02/17,16:14:22,10,09,2, 11.9,1,1, -7.946, 10604.659, 85.688, 52526.099 18/02/17,16:14:22,11,09,2, 11.9,1,1, -7.946, 10604.662, 85.744, 52526.192 18/02/17,16:14:22,12,09,2, 11.9,1,1, -7.946, 10604.628, 85.749, 52526.110 18/02/17,16:14:22,13,09,2, 11.9,1,1, -7.946, 10604.659, 85.725, 52526.114 18/02/17,16:14:22,14,09,2, 11.9,1,1, -7.946, 10604.647, 85.720, 52526.046 18/02/17,16:14:22,15,09,2, 11.9,1,1, -7.946, 10604.620, 85.727, 52526.171 18/02/17,16:14:22,16,09,2, 11.9,1,1, -7.946, 10604.648, 85.719, 52526.096 18/02/17,16:14:22,17,09,2, 11.9,1,1, -7.946, 10604.637, 85.726, 52526.066 18/02/17,16:14:22,18,09,2, 11.9,1,1, -7.946, 10604.650, 85.729, 52526.094 18/02/17,16:14:22,19,09,2, 11.9,1,1, -7.946, 10604.648, 85.721, 52526.103 18/02/17,16:14:23,00,09,2, 11.9,1,1, -7.944, 10604.640, 85.721, 52526.103 18/02/17,16:14:23,01,09,2, 11.9,1,1, -7.944, 10604.605, 85.724, 52526.089 18/02/17,16:14:23,02,09,2, 11.9,1,1, -7.944, 10604.628, 85.754, 52526.085 18/02/17,16:14:23,03,09,2, 11.9,1,1, -7.944, 10604.611, 85.757, 52526.139 18/02/17,16:14:23,04,09,2, 11.9,1,1, -7.944, 10604.609, 85.759, 52526.135 18/02/17,16:14:23,05,09,2, 11.9,1,1, -7.944, 10604.627, 85.769, 52526.151 18/02/17,16:14:23,06,09,2, 11.9,1,1, -7.944, 10604.626, 85.782, 52526.061 18/02/17,16:14:23,07,09,2, 11.9,1,1, -7.944, 10604.596, 85.775, 52526.257 18/02/17,16:14:23,08,09,2, 11.9,1,1, -7.944, 10604.613, 85.776, 52526.094 18/02/17,16:14:23,09,09,2, 11.9,1,1, -7.944, 10604.604, 85.771, 52526.061 18/02/17,16:14:23,10,09,2, 11.9,1,1, -7.944, 10604.591, 85.764, 52526.126 18/02/17,16:14:23,11,09,2, 11.9,1,1, -7.944, 10604.584, 85.773, 52526.097 18/02/17,16:14:23,12,09,2, 11.9,1,1, -7.944, 10604.604, 85.768, 52526.141 18/02/17,16:14:23,13,09,2, 11.9,1,1, -7.944, 10604.618, 85.758, 52526.168 18/02/17,16:14:23,14,09,2, 11.9,1,1, -7.944, 10604.569, 85.772, 52526.171 18/02/17,16:14:23,15,09,2, 11.9,1,1, -7.944, 10604.599, 85.793, 52526.157 18/02/17,16:14:23,16,09,2, 11.9,1,1, -7.944, 10604.572, 85.782, 52526.114 18/02/17,16:14:23,17,09,2, 11.9,1,1, -7.944, 10604.572, 85.776, 52526.094 18/02/17,16:14:23,18,09,2, 11.9,1,1, -7.944, 10604.571, 85.749, 52526.080 18/02/17,16:14:23,19,09,2, 11.9,1,1, -7.944, 10604.569, 85.759, 52526.106 18/02/17,16:14:24,00,09,2, 11.8,1,1, -7.948, 10604.565, 85.759, 52526.106 18/02/17,16:14:24,01,09,2, 11.8,1,1, -7.948, 10604.540, 85.754, 52526.152 18/02/17,16:14:24,02,09,2, 11.8,1,1, -7.948, 10604.569, 85.753, 52526.191 18/02/17,16:14:24,03,09,2, 11.8,1,1, -7.948, 10604.559, 85.771, 52526.142 18/02/17,16:14:24,04,09,2, 11.8,1,1, -7.948, 10604.564, 85.775, 52526.187 18/02/17,16:14:24,05,09,2, 11.8,1,1, -7.948, 10604.571, 85.781, 52526.190 18/02/17,16:14:24,06,09,2, 11.8,1,1, -7.948, 10604.542, 85.783, 52526.127 18/02/17,16:14:24,07,09,2, 11.8,1,1, -7.948, 10604.564, 85.785, 52526.195 18/02/17,16:14:24,08,09,2, 11.8,1,1, -7.948, 10604.522, 85.764, 52526.132 18/02/17,16:14:24,09,09,2, 11.8,1,1, -7.948, 10604.502, 85.785, 52526.128 18/02/17,16:14:24,10,09,2, 11.8,1,1, -7.948, 10604.524, 85.780, 52526.094 18/02/17,16:14:24,11,09,2, 11.8,1,1, -7.948, 10604.522, 85.796, 52526.187 18/02/17,16:14:24,12,09,2, 11.8,1,1, -7.948, 10604.516, 85.787, 52526.130 18/02/17,16:14:24,13,09,2, 11.8,1,1, -7.948, 10604.530, 85.799, 52526.165 18/02/17,16:14:24,14,09,2, 11.8,1,1, -7.948, 10604.518, 85.806, 52526.130 18/02/17,16:14:24,15,09,2, 11.8,1,1, -7.948, 10604.500, 85.796, 52526.137 18/02/17,16:14:24,16,09,2, 11.8,1,1, -7.948, 10604.506, 85.800, 52526.156 18/02/17,16:14:24,17,09,2, 11.8,1,1, -7.948, 10604.514, 85.782, 52526.058 18/02/17,16:14:24,18,09,2, 11.8,1,1, -7.948, 10604.479, 85.807, 52526.214 18/02/17,16:14:24,19,09,2, 11.8,1,1, -7.948, 10604.487, 85.779, 52526.096 18/02/17,16:14:25,00,09,2, 11.9,1,1, -7.946, 10604.482, 85.779, 52526.096 18/02/17,16:14:25,01,09,2, 11.9,1,1, -7.946, 10604.457, 85.821, 52526.198 18/02/17,16:14:25,02,09,2, 11.9,1,1, -7.946, 10604.472, 85.816, 52526.185 18/02/17,16:14:25,03,09,2, 11.9,1,1, -7.946, 10604.478, 85.790, 52526.180 18/02/17,16:14:25,04,09,2, 11.9,1,1, -7.946, 10604.450, 85.814, 52526.098 18/02/17,16:14:25,05,09,2, 11.9,1,1, -7.946, 10604.443, 85.819, 52526.209 18/02/17,16:14:25,06,09,2, 11.9,1,1, -7.946, 10604.450, 85.822, 52526.114 18/02/17,16:14:25,07,09,2, 11.9,1,1, -7.946, 10604.430, 85.828, 52526.248 18/02/17,16:14:25,08,09,2, 11.9,1,1, -7.946, 10604.424, 85.796, 52526.138 18/02/17,16:14:25,09,09,2, 11.9,1,1, -7.946, 10604.414, 85.830, 52526.237 18/02/17,16:14:25,10,09,2, 11.9,1,1, -7.946, 10604.427, 85.828, 52526.218 18/02/17,16:14:25,11,09,2, 11.9,1,1, -7.946, 10604.416, 85.831, 52526.105 18/02/17,16:14:25,12,09,2, 11.9,1,1, -7.946, 10604.368, 85.822, 52526.142 18/02/17,16:14:25,13,09,2, 11.9,1,1, -7.946, 10604.411, 85.841, 52526.221 18/02/17,16:14:25,14,09,2, 11.9,1,1, -7.946, 10604.367, 85.849, 52526.198 18/02/17,16:14:25,15,09,2, 11.9,1,1, -7.946, 10604.372, 85.837, 52526.208 18/02/17,16:14:25,16,09,2, 11.9,1,1, -7.946, 10604.386, 85.809, 52526.142 18/02/17,16:14:25,17,09,2, 11.9,1,1, -7.946, 10604.345, 85.824, 52526.201 18/02/17,16:14:25,18,09,2, 11.9,1,1, -7.946, 10604.400, 85.823, 52526.056 18/02/17,16:14:25,19,09,2, 11.9,1,1, -7.946, 10604.347, 85.844, 52526.266 18/02/17,16:14:26,00,09,2, 11.9,1,1, -7.947, 10604.340, 85.844, 52526.266 18/02/17,16:14:26,01,09,2, 11.9,1,1, -7.947, 10604.357, 85.829, 52526.181 18/02/17,16:14:26,02,09,2, 11.9,1,1, -7.947, 10604.306, 85.851, 52526.416 18/02/17,16:14:26,03,09,2, 11.9,1,1, -7.947, 10604.296, 85.822, 52526.099 18/02/17,16:14:26,04,09,2, 11.9,1,1, -7.947, 10604.295, 85.841, 52526.238 18/02/17,16:14:26,05,09,2, 11.9,1,1, -7.947, 10604.305, 85.791, 52526.161 18/02/17,16:14:26,06,09,2, 11.9,1,1, -7.947, 10604.320, 85.828, 52526.143 18/02/17,16:14:26,07,09,2, 11.9,1,1, -7.947, 10604.300, 85.833, 52526.244 18/02/17,16:14:26,08,09,2, 11.9,1,1, -7.947, 10604.314, 85.838, 52526.120 18/02/17,16:14:26,09,09,2, 11.9,1,1, -7.947, 10604.247, 85.831, 52526.191 18/02/17,16:14:26,10,09,2, 11.9,1,1, -7.947, 10604.284, 85.821, 52526.248 18/02/17,16:14:26,11,09,2, 11.9,1,1, -7.947, 10604.282, 85.835, 52526.240 18/02/17,16:14:26,12,09,2, 11.9,1,1, -7.947, 10604.266, 85.818, 52526.170 18/02/17,16:14:26,13,09,2, 11.9,1,1, -7.947, 10604.275, 85.834, 52526.234 18/02/17,16:14:26,14,09,2, 11.9,1,1, -7.947, 10604.286, 85.821, 52526.182 18/02/17,16:14:26,15,09,2, 11.9,1,1, -7.947, 10604.230, 85.837, 52526.199 18/02/17,16:14:26,16,09,2, 11.9,1,1, -7.947, 10604.259, 85.844, 52526.199 18/02/17,16:14:26,17,09,2, 11.9,1,1, -7.947, 10604.237, 85.815, 52526.185 18/02/17,16:14:26,18,09,2, 11.9,1,1, -7.947, 10604.238, 85.833, 52526.206 18/02/17,16:14:26,19,09,2, 11.9,1,1, -7.947, 10604.213, 85.865, 52526.258 18/02/17,16:14:27,00,09,2, 11.9,1,1, -7.946, 10604.206, 85.865, 52526.258 18/02/17,16:14:27,01,09,2, 11.9,1,1, -7.946, 10604.234, 85.857, 52526.265 18/02/17,16:14:27,02,09,2, 11.9,1,1, -7.946, 10604.191, 85.852, 52526.236 18/02/17,16:14:27,03,09,2, 11.9,1,1, -7.946, 10604.233, 85.880, 52526.255 18/02/17,16:14:27,04,09,2, 11.9,1,1, -7.946, 10604.173, 85.848, 52526.168 18/02/17,16:14:27,05,09,2, 11.9,1,1, -7.946, 10604.169, 85.866, 52526.261 18/02/17,16:14:27,06,09,2, 11.9,1,1, -7.946, 10604.165, 85.855, 52526.168 18/02/17,16:14:27,07,09,2, 11.9,1,1, -7.946, 10604.161, 85.847, 52526.197 18/02/17,16:14:27,08,09,2, 11.9,1,1, -7.946, 10604.161, 85.842, 52526.215 18/02/17,16:14:27,09,09,2, 11.9,1,1, -7.946, 10604.153, 85.844, 52526.171 18/02/17,16:14:27,10,09,2, 11.9,1,1, -7.946, 10604.129, 85.830, 52526.211 18/02/17,16:14:27,11,09,2, 11.9,1,1, -7.946, 10604.143, 85.833, 52526.194 18/02/17,16:14:27,12,09,2, 11.9,1,1, -7.946, 10604.137, 85.831, 52526.228 18/02/17,16:14:27,13,09,2, 11.9,1,1, -7.946, 10604.113, 85.839, 52526.272 18/02/17,16:14:27,14,09,2, 11.9,1,1, -7.946, 10604.093, 85.871, 52526.296 18/02/17,16:14:27,15,09,2, 11.9,1,1, -7.946, 10604.124, 85.873, 52526.288 18/02/17,16:14:27,16,09,2, 11.9,1,1, -7.946, 10604.118, 85.840, 52526.206 18/02/17,16:14:27,17,09,2, 11.9,1,1, -7.946, 10604.112, 85.879, 52526.198 18/02/17,16:14:27,18,09,2, 11.9,1,1, -7.946, 10604.095, 85.878, 52526.241 18/02/17,16:14:27,19,09,2, 11.9,1,1, -7.946, 10604.070, 85.897, 52526.284 18/02/17,16:14:28,00,10,2, 11.9,1,1, -7.945, 10604.064, 85.897, 52526.284 18/02/17,16:14:28,01,10,2, 11.9,1,1, -7.945, 10604.086, 85.850, 52526.276 18/02/17,16:14:28,02,10,2, 11.9,1,1, -7.945, 10604.070, 85.889, 52526.280 18/02/17,16:14:28,03,10,2, 11.9,1,1, -7.945, 10604.073, 85.866, 52526.256 18/02/17,16:14:28,04,10,2, 11.9,1,1, -7.945, 10604.038, 85.886, 52526.311 18/02/17,16:14:28,05,10,2, 11.9,1,1, -7.945, 10604.049, 85.870, 52526.300 18/02/17,16:14:28,06,10,2, 11.9,1,1, -7.945, 10604.046, 85.905, 52526.270 18/02/17,16:14:28,07,10,2, 11.9,1,1, -7.945, 10604.011, 85.862, 52526.249 18/02/17,16:14:28,08,10,2, 11.9,1,1, -7.945, 10604.001, 85.907, 52526.222 18/02/17,16:14:28,09,10,2, 11.9,1,1, -7.945, 10604.003, 85.898, 52526.241 18/02/17,16:14:28,10,10,2, 11.9,1,1, -7.945, 10604.010, 85.902, 52526.264 18/02/17,16:14:28,11,10,2, 11.9,1,1, -7.945, 10603.982, 85.896, 52526.319 18/02/17,16:14:28,12,10,2, 11.9,1,1, -7.945, 10603.993, 85.882, 52526.290 18/02/17,16:14:28,13,10,2, 11.9,1,1, -7.945, 10604.001, 85.887, 52526.265 18/02/17,16:14:28,14,10,2, 11.9,1,1, -7.945, 10603.980, 85.902, 52526.350 18/02/17,16:14:28,15,10,2, 11.9,1,1, -7.945, 10603.978, 85.892, 52526.297 18/02/17,16:14:28,16,10,2, 11.9,1,1, -7.945, 10603.958, 85.861, 52526.282 18/02/17,16:14:28,17,10,2, 11.9,1,1, -7.945, 10603.959, 85.910, 52526.252 18/02/17,16:14:28,18,10,2, 11.9,1,1, -7.945, 10603.923, 85.890, 52526.263 18/02/17,16:14:28,19,10,2, 11.9,1,1, -7.945, 10603.944, 85.931, 52526.266 18/02/17,16:14:29,00,10,2, 11.9,1,1, -7.946, 10603.939, 85.931, 52526.266 18/02/17,16:14:29,01,10,2, 11.9,1,1, -7.946, 10603.914, 85.908, 52526.331 18/02/17,16:14:29,02,10,2, 11.9,1,1, -7.946, 10603.921, 85.902, 52526.256 18/02/17,16:14:29,03,10,2, 11.9,1,1, -7.946, 10603.918, 85.934, 52526.328 18/02/17,16:14:29,04,10,2, 11.9,1,1, -7.946, 10603.920, 85.929, 52526.326 18/02/17,16:14:29,05,10,2, 11.9,1,1, -7.946, 10603.897, 85.929, 52526.309 18/02/17,16:14:29,06,10,2, 11.9,1,1, -7.946, 10603.908, 85.910, 52526.263 18/02/17,16:14:29,07,10,2, 11.9,1,1, -7.946, 10603.886, 85.936, 52526.270 18/02/17,16:14:29,08,10,2, 11.9,1,1, -7.946, 10603.887, 85.915, 52526.312 18/02/17,16:14:29,09,10,2, 11.9,1,1, -7.946, 10603.885, 85.921, 52526.204 18/02/17,16:14:29,10,10,2, 11.9,1,1, -7.946, 10603.857, 85.917, 52526.248 18/02/17,16:14:29,11,10,2, 11.9,1,1, -7.946, 10603.864, 85.935, 52526.375 18/02/17,16:14:29,12,10,2, 11.9,1,1, -7.946, 10603.839, 85.919, 52526.296 18/02/17,16:14:29,13,10,2, 11.9,1,1, -7.946, 10603.842, 85.952, 52526.374 18/02/17,16:14:29,14,10,2, 11.9,1,1, -7.946, 10603.842, 85.930, 52526.273 18/02/17,16:14:29,15,10,2, 11.9,1,1, -7.946, 10603.871, 85.931, 52526.314 18/02/17,16:14:29,16,10,2, 11.9,1,1, -7.946, 10603.823, 85.958, 52526.367 18/02/17,16:14:29,17,10,2, 11.9,1,1, -7.946, 10603.825, 85.946, 52526.374 18/02/17,16:14:29,18,10,2, 11.9,1,1, -7.946, 10603.829, 85.949, 52526.306 18/02/17,16:14:29,19,10,2, 11.9,1,1, -7.946, 10603.790, 85.953, 52526.344 18/02/17,16:14:30,00,10,2, 11.9,1,1, -7.942, 10603.789, 85.953, 52526.344 18/02/17,16:14:30,01,10,2, 11.9,1,1, -7.942, 10603.804, 85.972, 52526.377 18/02/17,16:14:30,02,10,2, 11.9,1,1, -7.942, 10603.769, 85.975, 52526.381 18/02/17,16:14:30,03,10,2, 11.9,1,1, -7.942, 10603.790, 85.972, 52526.398 18/02/17,16:14:30,04,10,2, 11.9,1,1, -7.942, 10603.774, 85.975, 52526.340 18/02/17,16:14:30,05,10,2, 11.9,1,1, -7.942, 10603.744, 85.964, 52526.397 18/02/17,16:14:30,06,10,2, 11.9,1,1, -7.942, 10603.777, 85.998, 52526.411 18/02/17,16:14:30,07,10,2, 11.9,1,1, -7.942, 10603.764, 85.989, 52526.391 18/02/17,16:14:30,08,10,2, 11.9,1,1, -7.942, 10603.757, 85.972, 52526.325 18/02/17,16:14:30,09,10,2, 11.9,1,1, -7.942, 10603.731, 85.976, 52526.418 18/02/17,16:14:30,10,10,2, 11.9,1,1, -7.942, 10603.743, 85.985, 52526.288 18/02/17,16:14:30,11,10,2, 11.9,1,1, -7.942, 10603.740, 85.972, 52526.408 18/02/17,16:14:30,12,10,2, 11.9,1,1, -7.942, 10603.698, 85.992, 52526.333 18/02/17,16:14:30,13,10,2, 11.9,1,1, -7.942, 10603.707, 86.004, 52526.403 18/02/17,16:14:30,14,10,2, 11.9,1,1, -7.942, 10603.684, 85.991, 52526.310 18/02/17,16:14:30,15,10,2, 11.9,1,1, -7.942, 10603.702, 85.987, 52526.293 18/02/17,16:14:30,16,10,2, 11.9,1,1, -7.942, 10603.700, 85.997, 52526.433 18/02/17,16:14:30,17,10,2, 11.9,1,1, -7.942, 10603.650, 86.002, 52526.484 18/02/17,16:14:30,18,10,2, 11.9,1,1, -7.942, 10603.691, 86.020, 52526.425 18/02/17,16:14:30,19,10,2, 11.9,1,1, -7.942, 10603.687, 86.003, 52526.396 18/02/17,16:14:31,00,10,2, 11.9,1,1, -7.944, 10603.681, 86.003, 52526.396 18/02/17,16:14:31,01,10,2, 11.9,1,1, -7.944, 10603.663, 86.000, 52526.401 18/02/17,16:14:31,02,10,2, 11.9,1,1, -7.944, 10603.631, 86.019, 52526.361 18/02/17,16:14:31,03,10,2, 11.9,1,1, -7.944, 10603.630, 86.025, 52526.486 18/02/17,16:14:31,04,10,2, 11.9,1,1, -7.944, 10603.613, 86.014, 52526.366 18/02/17,16:14:31,05,10,2, 11.9,1,1, -7.944, 10603.622, 86.020, 52526.415 18/02/17,16:14:31,06,10,2, 11.9,1,1, -7.944, 10603.621, 86.020, 52526.386 18/02/17,16:14:31,07,10,2, 11.9,1,1, -7.944, 10603.618, 86.026, 52526.409 18/02/17,16:14:31,08,10,2, 11.9,1,1, -7.944, 10603.635, 86.043, 52526.403 18/02/17,16:14:31,09,10,2, 11.9,1,1, -7.944, 10603.583, 86.008, 52526.417 18/02/17,16:14:31,10,10,2, 11.9,1,1, -7.944, 10603.615, 86.046, 52526.415 18/02/17,16:14:31,11,10,2, 11.9,1,1, -7.944, 10603.564, 86.022, 52526.403 18/02/17,16:14:31,12,10,2, 11.9,1,1, -7.944, 10603.565, 86.041, 52526.436 18/02/17,16:14:31,13,10,2, 11.9,1,1, -7.944, 10603.567, 86.039, 52526.545 18/02/17,16:14:31,14,10,2, 11.9,1,1, -7.944, 10603.558, 86.028, 52526.439 18/02/17,16:14:31,15,10,2, 11.9,1,1, -7.944, 10603.548, 86.061, 52526.507 18/02/17,16:14:31,16,10,2, 11.9,1,1, -7.944, 10603.564, 86.034, 52526.491 18/02/17,16:14:31,17,10,2, 11.9,1,1, -7.944, 10603.551, 86.030, 52526.471 18/02/17,16:14:31,18,10,2, 11.9,1,1, -7.944, 10603.520, 86.058, 52526.446 18/02/17,16:14:31,19,10,2, 11.9,1,1, -7.944, 10603.532, 86.036, 52526.506 18/02/17,16:14:32,00,10,2, 11.9,1,1, -7.949, 10603.530, 86.036, 52526.506 18/02/17,16:14:32,01,10,2, 11.9,1,1, -7.949, 10603.488, 86.075, 52526.303 18/02/17,16:14:32,02,10,2, 11.9,1,1, -7.949, 10603.517, 86.050, 52526.575 18/02/17,16:14:32,03,10,2, 11.9,1,1, -7.949, 10603.513, 86.056, 52526.478 18/02/17,16:14:32,04,10,2, 11.9,1,1, -7.949, 10603.515, 86.051, 52526.468 18/02/17,16:14:32,05,10,2, 11.9,1,1, -7.949, 10603.508, 86.071, 52526.485 18/02/17,16:14:32,06,10,2, 11.9,1,1, -7.949, 10603.479, 86.070, 52526.522 18/02/17,16:14:32,07,10,2, 11.9,1,1, -7.949, 10603.486, 86.081, 52526.488 18/02/17,16:14:32,08,10,2, 11.9,1,1, -7.949, 10603.450, 86.072, 52526.500 18/02/17,16:14:32,09,10,2, 11.9,1,1, -7.949, 10603.490, 86.065, 52526.373 18/02/17,16:14:32,10,10,2, 11.9,1,1, -7.949, 10603.496, 86.082, 52526.609 18/02/17,16:14:32,11,10,2, 11.9,1,1, -7.949, 10603.486, 86.079, 52526.539 18/02/17,16:14:32,12,10,2, 11.9,1,1, -7.949, 10603.426, 86.102, 52526.583 18/02/17,16:14:32,13,10,2, 11.9,1,1, -7.949, 10603.414, 86.099, 52526.531 18/02/17,16:14:32,14,10,2, 11.9,1,1, -7.949, 10603.416, 86.088, 52526.516 18/02/17,16:14:32,15,10,2, 11.9,1,1, -7.949, 10603.440, 86.085, 52526.463 18/02/17,16:14:32,16,10,2, 11.9,1,1, -7.949, 10603.410, 86.103, 52526.548 18/02/17,16:14:32,17,10,2, 11.9,1,1, -7.949, 10603.414, 86.099, 52526.507 18/02/17,16:14:32,18,10,2, 11.9,1,1, -7.949, 10603.402, 86.113, 52526.543 18/02/17,16:14:32,19,10,2, 11.9,1,1, -7.949, 10603.420, 86.123, 52526.562 18/02/17,16:14:33,00,10,2, 11.9,1,1, -7.950, 10603.414, 86.123, 52526.562 18/02/17,16:14:33,01,10,2, 11.9,1,1, -7.950, 10603.396, 86.101, 52526.510 18/02/17,16:14:33,02,10,2, 11.9,1,1, -7.950, 10603.398, 86.107, 52526.559 18/02/17,16:14:33,03,10,2, 11.9,1,1, -7.950, 10603.386, 86.118, 52526.472 18/02/17,16:14:33,04,10,2, 11.9,1,1, -7.950, 10603.343, 86.120, 52526.538 18/02/17,16:14:33,05,10,2, 11.9,1,1, -7.950, 10603.376, 86.119, 52526.577 18/02/17,16:14:33,06,10,2, 11.9,1,1, -7.950, 10603.355, 86.135, 52526.527 18/02/17,16:14:33,07,10,2, 11.9,1,1, -7.950, 10603.361, 86.101, 52526.513 18/02/17,16:14:33,08,10,2, 11.9,1,1, -7.950, 10603.341, 86.109, 52526.515 18/02/17,16:14:33,09,10,2, 11.9,1,1, -7.950, 10603.351, 86.126, 52526.581 18/02/17,16:14:33,10,10,2, 11.9,1,1, -7.950, 10603.323, 86.139, 52526.501 18/02/17,16:14:33,11,10,2, 11.9,1,1, -7.950, 10603.325, 86.112, 52526.551 18/02/17,16:14:33,12,10,2, 11.9,1,1, -7.950, 10603.345, 86.130, 52526.591 18/02/17,16:14:33,13,10,2, 11.9,1,1, -7.950, 10603.320, 86.128, 52526.547 18/02/17,16:14:33,14,10,2, 11.9,1,1, -7.950, 10603.324, 86.121, 52526.622 18/02/17,16:14:33,15,10,2, 11.9,1,1, -7.950, 10603.302, 86.138, 52526.554 18/02/17,16:14:33,16,10,2, 11.9,1,1, -7.950, 10603.298, 86.112, 52526.514 18/02/17,16:14:33,17,10,2, 11.9,1,1, -7.950, 10603.299, 86.115, 52526.565 18/02/17,16:14:33,18,10,2, 11.9,1,1, -7.950, 10603.316, 86.119, 52526.290 18/02/17,16:14:33,19,10,2, 11.9,1,1, -7.950, 10603.267, 86.133, 52526.477 18/02/17,16:14:34,00,10,2, 11.9,1,1, -7.947, 10603.263, 86.133, 52526.477 18/02/17,16:14:34,01,10,2, 11.9,1,1, -7.947, 10603.236, 86.155, 52526.491 18/02/17,16:14:34,02,10,2, 11.9,1,1, -7.947, 10603.270, 86.181, 52526.556 18/02/17,16:14:34,03,10,2, 11.9,1,1, -7.947, 10603.247, 86.178, 52526.639 18/02/17,16:14:34,04,10,2, 11.9,1,1, -7.947, 10603.246, 86.192, 52526.548 18/02/17,16:14:34,05,10,2, 11.9,1,1, -7.947, 10603.235, 86.187, 52526.660 18/02/17,16:14:34,06,10,2, 11.9,1,1, -7.947, 10603.232, 86.187, 52526.645 18/02/17,16:14:34,07,10,2, 11.9,1,1, -7.947, 10603.256, 86.159, 52526.526 18/02/17,16:14:34,08,10,2, 11.9,1,1, -7.947, 10603.220, 86.203, 52526.639 18/02/17,16:14:34,09,10,2, 11.9,1,1, -7.947, 10603.222, 86.207, 52526.584 18/02/17,16:14:34,10,10,2, 11.9,1,1, -7.947, 10603.220, 86.193, 52526.633 18/02/17,16:14:34,11,10,2, 11.9,1,1, -7.947, 10603.247, 86.199, 52526.568 18/02/17,16:14:34,12,10,2, 11.9,1,1, -7.947, 10603.208, 86.190, 52526.638 18/02/17,16:14:34,13,10,2, 11.9,1,1, -7.947, 10603.193, 86.191, 52526.589 18/02/17,16:14:34,14,10,2, 11.9,1,1, -7.947, 10603.179, 86.203, 52526.572 18/02/17,16:14:34,15,10,2, 11.9,1,1, -7.947, 10603.183, 86.172, 52526.641 18/02/17,16:14:34,16,10,2, 11.9,1,1, -7.947, 10603.190, 86.214, 52526.510 18/02/17,16:14:34,17,10,2, 11.9,1,1, -7.947, 10603.164, 86.197, 52526.592 18/02/17,16:14:34,18,10,2, 11.9,1,1, -7.947, 10603.148, 86.207, 52526.605 18/02/17,16:14:34,19,10,2, 11.9,1,1, -7.947, 10603.144, 86.206, 52526.659 18/02/17,16:14:35,00,10,2, 11.9,1,1, -7.947, 10603.138, 86.206, 52526.659 18/02/17,16:14:35,01,10,2, 11.9,1,1, -7.947, 10603.153, 86.209, 52526.606 18/02/17,16:14:35,02,10,2, 11.9,1,1, -7.947, 10603.153, 86.222, 52526.575 18/02/17,16:14:35,03,10,2, 11.9,1,1, -7.947, 10603.124, 86.209, 52526.651 18/02/17,16:14:35,04,10,2, 11.9,1,1, -7.947, 10603.128, 86.205, 52526.597 18/02/17,16:14:35,05,10,2, 11.9,1,1, -7.947, 10603.120, 86.195, 52526.607 18/02/17,16:14:35,06,10,2, 11.9,1,1, -7.947, 10603.092, 86.201, 52526.643 18/02/17,16:14:35,07,10,2, 11.9,1,1, -7.947, 10603.088, 86.224, 52526.634 18/02/17,16:14:35,08,10,2, 11.9,1,1, -7.947, 10603.086, 86.232, 52526.681 18/02/17,16:14:35,09,10,2, 11.9,1,1, -7.947, 10603.086, 86.245, 52526.655 18/02/17,16:14:35,10,10,2, 11.9,1,1, -7.947, 10603.096, 86.239, 52526.655 18/02/17,16:14:35,11,10,2, 11.9,1,1, -7.947, 10603.090, 86.228, 52526.680 18/02/17,16:14:35,12,10,2, 11.9,1,1, -7.947, 10603.073, 86.234, 52526.590 18/02/17,16:14:35,13,10,2, 11.9,1,1, -7.947, 10603.062, 86.227, 52526.683 18/02/17,16:14:35,14,10,2, 11.9,1,1, -7.947, 10603.065, 86.227, 52526.605 18/02/17,16:14:35,15,10,2, 11.9,1,1, -7.947, 10603.045, 86.221, 52526.658 18/02/17,16:14:35,16,10,2, 11.9,1,1, -7.947, 10603.049, 86.229, 52526.646 18/02/17,16:14:35,17,10,2, 11.9,1,1, -7.947, 10603.043, 86.243, 52526.643 18/02/17,16:14:35,18,10,2, 11.9,1,1, -7.947, 10603.039, 86.239, 52526.601 18/02/17,16:14:35,19,10,2, 11.9,1,1, -7.947, 10603.038, 86.241, 52526.635 18/02/17,16:14:36,00,10,2, 11.8,1,1, -7.947, 10603.030, 86.241, 52526.635 18/02/17,16:14:36,01,10,2, 11.8,1,1, -7.947, 10603.037, 86.260, 52526.609 18/02/17,16:14:36,02,10,2, 11.8,1,1, -7.947, 10603.011, 86.218, 52526.732 18/02/17,16:14:36,03,10,2, 11.8,1,1, -7.947, 10603.034, 86.234, 52526.602 18/02/17,16:14:36,04,10,2, 11.8,1,1, -7.947, 10602.993, 86.251, 52526.701 18/02/17,16:14:36,05,10,2, 11.8,1,1, -7.947, 10603.009, 86.254, 52526.701 18/02/17,16:14:36,06,10,2, 11.8,1,1, -7.947, 10602.992, 86.262, 52526.711 18/02/17,16:14:36,07,10,2, 11.8,1,1, -7.947, 10602.998, 86.239, 52526.623 18/02/17,16:14:36,08,10,2, 11.8,1,1, -7.947, 10602.978, 86.246, 52526.654 18/02/17,16:14:36,09,10,2, 11.8,1,1, -7.947, 10602.976, 86.239, 52526.670 18/02/17,16:14:36,10,10,2, 11.8,1,1, -7.947, 10602.947, 86.266, 52526.625 18/02/17,16:14:36,11,10,2, 11.8,1,1, -7.947, 10602.984, 86.263, 52526.726 18/02/17,16:14:36,12,10,2, 11.8,1,1, -7.947, 10602.977, 86.241, 52526.702 18/02/17,16:14:36,13,10,2, 11.8,1,1, -7.947, 10602.985, 86.259, 52526.701 18/02/17,16:14:36,14,10,2, 11.8,1,1, -7.947, 10602.969, 86.273, 52526.661 18/02/17,16:14:36,15,10,2, 11.8,1,1, -7.947, 10602.945, 86.259, 52526.638 18/02/17,16:14:36,16,10,2, 11.8,1,1, -7.947, 10602.926, 86.276, 52526.723 18/02/17,16:14:36,17,10,2, 11.8,1,1, -7.947, 10602.944, 86.289, 52526.745 18/02/17,16:14:36,18,10,2, 11.8,1,1, -7.947, 10602.918, 86.241, 52526.683 18/02/17,16:14:36,19,10,2, 11.8,1,1, -7.947, 10602.915, 86.242, 52526.735 18/02/17,16:14:37,00,10,2, 11.9,1,1, -7.946, 10602.913, 86.242, 52526.735 18/02/17,16:14:37,01,10,2, 11.9,1,1, -7.946, 10602.902, 86.258, 52526.641 18/02/17,16:14:37,02,10,2, 11.9,1,1, -7.946, 10602.919, 86.287, 52526.677 18/02/17,16:14:37,03,10,2, 11.9,1,1, -7.946, 10602.891, 86.257, 52526.688 18/02/17,16:14:37,04,10,2, 11.9,1,1, -7.946, 10602.905, 86.278, 52526.717 18/02/17,16:14:37,05,10,2, 11.9,1,1, -7.946, 10602.875, 86.275, 52526.716 18/02/17,16:14:37,06,10,2, 11.9,1,1, -7.946, 10602.898, 86.254, 52526.667 18/02/17,16:14:37,07,10,2, 11.9,1,1, -7.946, 10602.869, 86.286, 52526.758 18/02/17,16:14:37,08,10,2, 11.9,1,1, -7.946, 10602.883, 86.273, 52526.711 18/02/17,16:14:37,09,10,2, 11.9,1,1, -7.946, 10602.869, 86.256, 52526.642 18/02/17,16:14:37,10,10,2, 11.9,1,1, -7.946, 10602.856, 86.256, 52526.716 18/02/17,16:14:37,11,10,2, 11.9,1,1, -7.946, 10602.867, 86.283, 52526.664 18/02/17,16:14:37,12,10,2, 11.9,1,1, -7.946, 10602.863, 86.252, 52526.639 18/02/17,16:14:37,13,10,2, 11.9,1,1, -7.946, 10602.818, 86.270, 52526.718 18/02/17,16:14:37,14,10,2, 11.9,1,1, -7.946, 10602.828, 86.250, 52526.708 18/02/17,16:14:37,15,10,2, 11.9,1,1, -7.946, 10602.841, 86.267, 52526.687 18/02/17,16:14:37,16,10,2, 11.9,1,1, -7.946, 10602.822, 86.270, 52526.757 18/02/17,16:14:37,17,10,2, 11.9,1,1, -7.946, 10602.833, 86.282, 52526.771 18/02/17,16:14:37,18,10,2, 11.9,1,1, -7.946, 10602.836, 86.252, 52526.743 18/02/17,16:14:37,19,10,2, 11.9,1,1, -7.946, 10602.801, 86.270, 52526.661 18/02/17,16:14:38,00,10,2, 11.9,1,1, -7.946, 10602.796, 86.270, 52526.661 18/02/17,16:14:38,01,10,2, 11.9,1,1, -7.946, 10602.805, 86.269, 52526.732 18/02/17,16:14:38,02,10,2, 11.9,1,1, -7.946, 10602.815, 86.269, 52526.716 18/02/17,16:14:38,03,10,2, 11.9,1,1, -7.946, 10602.810, 86.265, 52526.720 18/02/17,16:14:38,04,10,2, 11.9,1,1, -7.946, 10602.791, 86.291, 52526.719 18/02/17,16:14:38,05,10,2, 11.9,1,1, -7.946, 10602.795, 86.272, 52526.653 18/02/17,16:14:38,06,10,2, 11.9,1,1, -7.946, 10602.802, 86.247, 52526.710 18/02/17,16:14:38,07,10,2, 11.9,1,1, -7.946, 10602.788, 86.252, 52526.702 18/02/17,16:14:38,08,10,2, 11.9,1,1, -7.946, 10602.779, 86.280, 52526.980 18/02/17,16:14:38,09,10,2, 11.9,1,1, -7.946, 10602.788, 86.279, 52526.753 18/02/17,16:14:38,10,10,2, 11.9,1,1, -7.946, 10602.775, 86.258, 52526.728 18/02/17,16:14:38,11,10,2, 11.9,1,1, -7.946, 10602.758, 86.287, 52526.819 18/02/17,16:14:38,12,10,2, 11.9,1,1, -7.946, 10602.769, 86.265, 52526.715 18/02/17,16:14:38,13,10,2, 11.9,1,1, -7.946, 10602.757, 86.270, 52526.780 18/02/17,16:14:38,14,10,2, 11.9,1,1, -7.946, 10602.730, 86.271, 52526.708 18/02/17,16:14:38,15,10,2, 11.9,1,1, -7.946, 10602.726, 86.272, 52526.740 18/02/17,16:14:38,16,10,2, 11.9,1,1, -7.946, 10602.721, 86.291, 52526.697 18/02/17,16:14:38,17,10,2, 11.9,1,1, -7.946, 10602.747, 86.307, 52526.812 18/02/17,16:14:38,18,10,2, 11.9,1,1, -7.946, 10602.743, 86.304, 52526.735 18/02/17,16:14:38,19,10,2, 11.9,1,1, -7.946, 10602.717, 86.273, 52526.742 18/02/17,16:14:39,00,10,2, 11.8,1,1, -7.945, 10602.713, 86.273, 52526.742 18/02/17,16:14:39,01,10,2, 11.8,1,1, -7.945, 10602.715, 86.300, 52526.792 18/02/17,16:14:39,02,10,2, 11.8,1,1, -7.945, 10602.762, 86.287, 52526.795 18/02/17,16:14:39,03,10,2, 11.8,1,1, -7.945, 10602.739, 86.275, 52526.762 18/02/17,16:14:39,04,10,2, 11.8,1,1, -7.945, 10602.712, 86.301, 52526.736 18/02/17,16:14:39,05,10,2, 11.8,1,1, -7.945, 10602.698, 86.265, 52526.786 18/02/17,16:14:39,06,10,2, 11.8,1,1, -7.945, 10602.682, 86.285, 52526.736 18/02/17,16:14:39,07,10,2, 11.8,1,1, -7.945, 10602.719, 86.274, 52526.803 18/02/17,16:14:39,08,10,2, 11.8,1,1, -7.945, 10602.690, 86.262, 52526.728 18/02/17,16:14:39,09,10,2, 11.8,1,1, -7.945, 10602.693, 86.271, 52526.753 18/02/17,16:14:39,10,10,2, 11.8,1,1, -7.945, 10602.676, 86.280, 52526.792 18/02/17,16:14:39,11,10,2, 11.8,1,1, -7.945, 10602.695, 86.272, 52526.788 18/02/17,16:14:39,12,10,2, 11.8,1,1, -7.945, 10602.697, 86.276, 52526.793 18/02/17,16:14:39,13,10,2, 11.8,1,1, -7.945, 10602.671, 86.266, 52526.724 18/02/17,16:14:39,14,10,2, 11.8,1,1, -7.945, 10602.676, 86.267, 52526.784 18/02/17,16:14:39,15,10,2, 11.8,1,1, -7.945, 10602.690, 86.245, 52526.774 18/02/17,16:14:39,16,10,2, 11.8,1,1, -7.945, 10602.676, 86.282, 52526.791 18/02/17,16:14:39,17,10,2, 11.8,1,1, -7.945, 10602.670, 86.247, 52526.719 18/02/17,16:14:39,18,10,2, 11.8,1,1, -7.945, 10602.659, 86.266, 52526.725 18/02/17,16:14:39,19,10,2, 11.8,1,1, -7.945, 10602.684, 86.268, 52526.827 18/02/17,16:14:40,00,10,2, 11.9,1,1, -7.944, 10602.679, 86.268, 52526.827 18/02/17,16:14:40,01,10,2, 11.9,1,1, -7.944, 10602.679, 86.255, 52526.811 18/02/17,16:14:40,02,10,2, 11.9,1,1, -7.944, 10602.675, 86.251, 52526.781 18/02/17,16:14:40,03,10,2, 11.9,1,1, -7.944, 10602.664, 86.269, 52526.840 18/02/17,16:14:40,04,10,2, 11.9,1,1, -7.944, 10602.692, 86.280, 52526.823 18/02/17,16:14:40,05,10,2, 11.9,1,1, -7.944, 10602.649, 86.247, 52526.768 18/02/17,16:14:40,06,10,2, 11.9,1,1, -7.944, 10602.671, 86.236, 52526.774 18/02/17,16:14:40,07,10,2, 11.9,1,1, -7.944, 10602.657, 86.237, 52526.746 18/02/17,16:14:40,08,10,2, 11.9,1,1, -7.944, 10602.634, 86.252, 52526.813 18/02/17,16:14:40,09,10,2, 11.9,1,1, -7.944, 10602.681, 86.250, 52526.769 18/02/17,16:14:40,10,10,2, 11.9,1,1, -7.944, 10602.622, 86.229, 52526.750 18/02/17,16:14:40,11,10,2, 11.9,1,1, -7.944, 10602.651, 86.250, 52526.824 18/02/17,16:14:40,12,10,2, 11.9,1,1, -7.944, 10602.630, 86.239, 52526.800 18/02/17,16:14:40,13,10,2, 11.9,1,1, -7.944, 10602.656, 86.243, 52526.773 18/02/17,16:14:40,14,10,2, 11.9,1,1, -7.944, 10602.635, 86.238, 52526.749 18/02/17,16:14:40,15,10,2, 11.9,1,1, -7.944, 10602.640, 86.257, 52526.849 18/02/17,16:14:40,16,10,2, 11.9,1,1, -7.944, 10602.675, 86.238, 52526.810 18/02/17,16:14:40,17,10,2, 11.9,1,1, -7.944, 10602.644, 86.252, 52526.788 18/02/17,16:14:40,18,10,2, 11.9,1,1, -7.944, 10602.643, 86.231, 52526.758 18/02/17,16:14:40,19,10,2, 11.9,1,1, -7.944, 10602.647, 86.250, 52526.834 18/02/17,16:14:41,00,09,2, 11.8,1,1, -7.944, 10602.646, 86.250, 52526.834 18/02/17,16:14:41,01,09,2, 11.8,1,1, -7.944, 10602.626, 86.227, 52526.813 18/02/17,16:14:41,02,09,2, 11.8,1,1, -7.944, 10602.635, 86.258, 52526.838 18/02/17,16:14:41,03,09,2, 11.8,1,1, -7.944, 10602.645, 86.262, 52526.832 18/02/17,16:14:41,04,09,2, 11.8,1,1, -7.944, 10602.673, 86.257, 52526.790 18/02/17,16:14:41,05,09,2, 11.8,1,1, -7.944, 10602.629, 86.245, 52526.833 18/02/17,16:14:41,06,09,2, 11.8,1,1, -7.944, 10602.642, 86.222, 52526.800 18/02/17,16:14:41,07,09,2, 11.8,1,1, -7.944, 10602.622, 86.246, 52526.813 18/02/17,16:14:41,08,09,2, 11.8,1,1, -7.944, 10602.616, 86.247, 52526.768 18/02/17,16:14:41,09,09,2, 11.8,1,1, -7.944, 10602.615, 86.241, 52526.793 18/02/17,16:14:41,10,09,2, 11.8,1,1, -7.944, 10602.617, 86.222, 52526.815 18/02/17,16:14:41,11,09,2, 11.8,1,1, -7.944, 10602.634, 86.258, 52526.876 18/02/17,16:14:41,12,09,2, 11.8,1,1, -7.944, 10602.632, 86.244, 52526.774 18/02/17,16:14:41,13,09,2, 11.8,1,1, -7.944, 10602.627, 86.256, 52526.801 18/02/17,16:14:41,14,09,2, 11.8,1,1, -7.944, 10602.628, 86.235, 52526.757 18/02/17,16:14:41,15,09,2, 11.8,1,1, -7.944, 10602.624, 86.248, 52526.795 18/02/17,16:14:41,16,09,2, 11.8,1,1, -7.944, 10602.628, 86.245, 52526.828 18/02/17,16:14:41,17,09,2, 11.8,1,1, -7.944, 10602.645, 86.229, 52526.768 18/02/17,16:14:41,18,09,2, 11.8,1,1, -7.944, 10602.640, 86.234, 52526.775 18/02/17,16:14:41,19,09,2, 11.8,1,1, -7.944, 10602.627, 86.229, 52526.841 18/02/17,16:14:42,00,10,2, 11.8,1,1, -7.944, 10602.621, 86.229, 52526.841 18/02/17,16:14:42,01,10,2, 11.8,1,1, -7.944, 10602.631, 86.203, 52526.764 18/02/17,16:14:42,02,10,2, 11.8,1,1, -7.944, 10602.644, 86.217, 52526.812 18/02/17,16:14:42,03,10,2, 11.8,1,1, -7.944, 10602.619, 86.204, 52526.793 18/02/17,16:14:42,04,10,2, 11.8,1,1, -7.944, 10602.597, 86.209, 52526.992 18/02/17,16:14:42,05,10,2, 11.8,1,1, -7.944, 10602.610, 86.211, 52526.769 18/02/17,16:14:42,06,10,2, 11.8,1,1, -7.944, 10602.620, 86.207, 52526.843 18/02/17,16:14:42,07,10,2, 11.8,1,1, -7.944, 10602.617, 86.213, 52526.820 18/02/17,16:14:42,08,10,2, 11.8,1,1, -7.944, 10602.638, 86.215, 52526.776 18/02/17,16:14:42,09,10,2, 11.8,1,1, -7.944, 10602.641, 86.206, 52526.756 18/02/17,16:14:42,10,10,2, 11.8,1,1, -7.944, 10602.651, 86.205, 52526.824 18/02/17,16:14:42,11,10,2, 11.8,1,1, -7.944, 10602.626, 86.229, 52526.773 18/02/17,16:14:42,12,10,2, 11.8,1,1, -7.944, 10602.642, 86.199, 52526.849 18/02/17,16:14:42,13,10,2, 11.8,1,1, -7.944, 10602.643, 86.211, 52526.839 18/02/17,16:14:42,14,10,2, 11.8,1,1, -7.944, 10602.619, 86.199, 52526.767 18/02/17,16:14:42,15,10,2, 11.8,1,1, -7.944, 10602.648, 86.184, 52526.809 18/02/17,16:14:42,16,10,2, 11.8,1,1, -7.944, 10602.625, 86.186, 52526.841 18/02/17,16:14:42,17,10,2, 11.8,1,1, -7.944, 10602.639, 86.204, 52526.792 18/02/17,16:14:42,18,10,2, 11.8,1,1, -7.944, 10602.623, 86.199, 52526.806 18/02/17,16:14:42,19,10,2, 11.8,1,1, -7.944, 10602.638, 86.173, 52526.782 18/02/17,16:14:43,00,10,2, 11.8,1,1, -7.944, 10602.638, 86.173, 52526.782 18/02/17,16:14:43,01,10,2, 11.8,1,1, -7.944, 10602.659, 86.200, 52526.727 18/02/17,16:14:43,02,10,2, 11.8,1,1, -7.944, 10602.686, 86.202, 52526.729 18/02/17,16:14:43,03,10,2, 11.8,1,1, -7.944, 10602.642, 86.192, 52526.798 18/02/17,16:14:43,04,10,2, 11.8,1,1, -7.944, 10602.651, 86.169, 52526.761 18/02/17,16:14:43,05,10,2, 11.8,1,1, -7.944, 10602.635, 86.165, 52526.830 18/02/17,16:14:43,06,10,2, 11.8,1,1, -7.944, 10602.662, 86.167, 52526.891 18/02/17,16:14:43,07,10,2, 11.8,1,1, -7.944, 10602.648, 86.162, 52526.800 18/02/17,16:14:43,08,10,2, 11.8,1,1, -7.944, 10602.648, 86.165, 52526.883 18/02/17,16:14:43,09,10,2, 11.8,1,1, -7.944, 10602.665, 86.156, 52526.815 18/02/17,16:14:43,10,10,2, 11.8,1,1, -7.944, 10602.671, 86.146, 52526.839 18/02/17,16:14:43,11,10,2, 11.8,1,1, -7.944, 10602.674, 86.132, 52526.791 18/02/17,16:14:43,12,10,2, 11.8,1,1, -7.944, 10602.679, 86.141, 52526.890 18/02/17,16:14:43,13,10,2, 11.8,1,1, -7.944, 10602.660, 86.148, 52526.771 18/02/17,16:14:43,14,10,2, 11.8,1,1, -7.944, 10602.675, 86.145, 52526.789 18/02/17,16:14:43,15,10,2, 11.8,1,1, -7.944, 10602.683, 86.143, 52526.792 18/02/17,16:14:43,16,10,2, 11.8,1,1, -7.944, 10602.678, 86.152, 52526.857 18/02/17,16:14:43,17,10,2, 11.8,1,1, -7.944, 10602.707, 86.156, 52526.869 18/02/17,16:14:43,18,10,2, 11.8,1,1, -7.944, 10602.687, 86.132, 52526.804 18/02/17,16:14:43,19,10,2, 11.8,1,1, -7.944, 10602.697, 86.113, 52526.823 18/02/17,16:14:44,00,09,2, 11.9,1,1, -7.944, 10602.696, 86.113, 52526.823 18/02/17,16:14:44,01,09,2, 11.9,1,1, -7.944, 10602.701, 86.119, 52526.747 18/02/17,16:14:44,02,09,2, 11.9,1,1, -7.944, 10602.695, 86.127, 52526.824 18/02/17,16:14:44,03,09,2, 11.9,1,1, -7.944, 10602.695, 86.141, 52526.796 18/02/17,16:14:44,04,09,2, 11.9,1,1, -7.944, 10602.693, 86.132, 52526.841 18/02/17,16:14:44,05,09,2, 11.9,1,1, -7.944, 10602.721, 86.110, 52526.872 18/02/17,16:14:44,06,09,2, 11.9,1,1, -7.944, 10602.723, 86.140, 52526.820 18/02/17,16:14:44,07,09,2, 11.9,1,1, -7.944, 10602.726, 86.110, 52526.889 18/02/17,16:14:44,08,09,2, 11.9,1,1, -7.944, 10602.707, 86.134, 52526.783 18/02/17,16:14:44,09,09,2, 11.9,1,1, -7.944, 10602.729, 86.110, 52526.863 18/02/17,16:14:44,10,09,2, 11.9,1,1, -7.944, 10602.738, 86.120, 52526.790 18/02/17,16:14:44,11,09,2, 11.9,1,1, -7.944, 10602.699, 86.089, 52526.809 18/02/17,16:14:44,12,09,2, 11.9,1,1, -7.944, 10602.735, 86.129, 52526.891 18/02/17,16:14:44,13,09,2, 11.9,1,1, -7.944, 10602.718, 86.124, 52526.869 18/02/17,16:14:44,14,09,2, 11.9,1,1, -7.944, 10602.765, 86.104, 52526.843 18/02/17,16:14:44,15,09,2, 11.9,1,1, -7.944, 10602.733, 86.083, 52526.760 18/02/17,16:14:44,16,09,2, 11.9,1,1, -7.944, 10602.722, 86.104, 52526.771 18/02/17,16:14:44,17,09,2, 11.9,1,1, -7.944, 10602.694, 86.100, 52526.871 18/02/17,16:14:44,18,09,2, 11.9,1,1, -7.944, 10602.734, 86.099, 52526.865 18/02/17,16:14:44,19,09,2, 11.9,1,1, -7.944, 10602.761, 86.106, 52526.794 18/02/17,16:14:45,00,09,2, 11.8,1,1, -7.946, 10602.754, 86.106, 52526.794 18/02/17,16:14:45,01,09,2, 11.8,1,1, -7.946, 10602.749, 86.108, 52526.878 18/02/17,16:14:45,02,09,2, 11.8,1,1, -7.946, 10602.788, 86.071, 52526.816 18/02/17,16:14:45,03,09,2, 11.8,1,1, -7.946, 10602.757, 86.097, 52526.811 18/02/17,16:14:45,04,09,2, 11.8,1,1, -7.946, 10602.751, 86.073, 52526.817 18/02/17,16:14:45,05,09,2, 11.8,1,1, -7.946, 10602.780, 86.077, 52526.806 18/02/17,16:14:45,06,09,2, 11.8,1,1, -7.946, 10602.776, 86.074, 52526.826 18/02/17,16:14:45,07,09,2, 11.8,1,1, -7.946, 10602.774, 86.065, 52526.805 18/02/17,16:14:45,08,09,2, 11.8,1,1, -7.946, 10602.769, 86.089, 52526.762 18/02/17,16:14:45,09,09,2, 11.8,1,1, -7.946, 10602.781, 86.092, 52526.828 18/02/17,16:14:45,10,09,2, 11.8,1,1, -7.946, 10602.787, 86.072, 52526.827 18/02/17,16:14:45,11,09,2, 11.8,1,1, -7.946, 10602.790, 86.087, 52526.818 18/02/17,16:14:45,12,09,2, 11.8,1,1, -7.946, 10602.770, 86.072, 52526.828 18/02/17,16:14:45,13,09,2, 11.8,1,1, -7.946, 10602.785, 86.070, 52526.818 18/02/17,16:14:45,14,09,2, 11.8,1,1, -7.946, 10602.795, 86.078, 52526.777 18/02/17,16:14:45,15,09,2, 11.8,1,1, -7.946, 10602.789, 86.058, 52526.858 18/02/17,16:14:45,16,09,2, 11.8,1,1, -7.946, 10602.790, 86.062, 52526.803 18/02/17,16:14:45,17,09,2, 11.8,1,1, -7.946, 10602.812, 86.067, 52526.757 18/02/17,16:14:45,18,09,2, 11.8,1,1, -7.946, 10602.784, 86.053, 52526.746 18/02/17,16:14:45,19,09,2, 11.8,1,1, -7.946, 10602.793, 86.059, 52526.814 18/02/17,16:14:46,00,09,2, 11.9,1,1, -7.948, 10602.788, 86.059, 52526.814 18/02/17,16:14:46,01,09,2, 11.9,1,1, -7.948, 10602.811, 86.036, 52526.872 18/02/17,16:14:46,02,09,2, 11.9,1,1, -7.948, 10602.805, 86.035, 52526.836 18/02/17,16:14:46,03,09,2, 11.9,1,1, -7.948, 10602.830, 86.036, 52526.862 18/02/17,16:14:46,04,09,2, 11.9,1,1, -7.948, 10602.845, 86.043, 52526.769 18/02/17,16:14:46,05,09,2, 11.9,1,1, -7.948, 10602.811, 86.067, 52526.864 18/02/17,16:14:46,06,09,2, 11.9,1,1, -7.948, 10602.844, 86.021, 52526.732 18/02/17,16:14:46,07,09,2, 11.9,1,1, -7.948, 10602.811, 86.038, 52526.846 18/02/17,16:14:46,08,09,2, 11.9,1,1, -7.948, 10602.806, 86.029, 52526.868 18/02/17,16:14:46,09,09,2, 11.9,1,1, -7.948, 10602.838, 86.015, 52526.773 18/02/17,16:14:46,10,09,2, 11.9,1,1, -7.948, 10602.833, 86.042, 52526.905 18/02/17,16:14:46,11,09,2, 11.9,1,1, -7.948, 10602.825, 86.010, 52526.774 18/02/17,16:14:46,12,09,2, 11.9,1,1, -7.948, 10602.847, 86.018, 52526.816 18/02/17,16:14:46,13,09,2, 11.9,1,1, -7.948, 10602.861, 86.025, 52526.877 18/02/17,16:14:46,14,09,2, 11.9,1,1, -7.948, 10602.851, 86.039, 52526.843 18/02/17,16:14:46,15,09,2, 11.9,1,1, -7.948, 10602.830, 86.028, 52526.726 18/02/17,16:14:46,16,09,2, 11.9,1,1, -7.948, 10602.838, 86.005, 52526.788 18/02/17,16:14:46,17,09,2, 11.9,1,1, -7.948, 10602.829, 86.013, 52526.808 18/02/17,16:14:46,18,09,2, 11.9,1,1, -7.948, 10602.832, 86.027, 52526.858 18/02/17,16:14:46,19,09,2, 11.9,1,1, -7.948, 10602.856, 86.004, 52526.876 18/02/17,16:14:47,00,09,2, 11.8,1,1, -7.947, 10602.854, 86.004, 52526.876 18/02/17,16:14:47,01,09,2, 11.8,1,1, -7.947, 10602.860, 85.992, 52526.754 18/02/17,16:14:47,02,09,2, 11.8,1,1, -7.947, 10602.845, 86.024, 52526.870 18/02/17,16:14:47,03,09,2, 11.8,1,1, -7.947, 10602.845, 86.017, 52526.736 18/02/17,16:14:47,04,09,2, 11.8,1,1, -7.947, 10602.861, 86.030, 52526.821 18/02/17,16:14:47,05,09,2, 11.8,1,1, -7.947, 10602.871, 85.985, 52526.852 18/02/17,16:14:47,06,09,2, 11.8,1,1, -7.947, 10602.857, 86.004, 52526.847 18/02/17,16:14:47,07,09,2, 11.8,1,1, -7.947, 10602.835, 86.024, 52526.817 18/02/17,16:14:47,08,09,2, 11.8,1,1, -7.947, 10602.861, 86.010, 52526.878 18/02/17,16:14:47,09,09,2, 11.8,1,1, -7.947, 10602.879, 86.003, 52526.776 18/02/17,16:14:47,10,09,2, 11.8,1,1, -7.947, 10602.873, 86.013, 52526.863 18/02/17,16:14:47,11,09,2, 11.8,1,1, -7.947, 10602.885, 85.986, 52526.840 18/02/17,16:14:47,12,09,2, 11.8,1,1, -7.947, 10602.854, 85.982, 52526.637 18/02/17,16:14:47,13,09,2, 11.8,1,1, -7.947, 10602.880, 85.975, 52526.844 18/02/17,16:14:47,14,09,2, 11.8,1,1, -7.947, 10602.863, 86.010, 52526.845 18/02/17,16:14:47,15,09,2, 11.8,1,1, -7.947, 10602.900, 86.013, 52526.806 18/02/17,16:14:47,16,09,2, 11.8,1,1, -7.947, 10602.874, 86.001, 52526.809 18/02/17,16:14:47,17,09,2, 11.8,1,1, -7.947, 10602.862, 85.985, 52526.819 18/02/17,16:14:47,18,09,2, 11.8,1,1, -7.947, 10602.877, 85.980, 52526.840 18/02/17,16:14:47,19,09,2, 11.8,1,1, -7.947, 10602.839, 86.000, 52526.783 18/02/17,16:14:48,00,10,2, 11.9,1,1, -7.947, 10602.838, 86.000, 52526.783 18/02/17,16:14:48,01,10,2, 11.9,1,1, -7.947, 10602.884, 85.976, 52526.865 18/02/17,16:14:48,02,10,2, 11.9,1,1, -7.947, 10602.871, 85.964, 52526.835 18/02/17,16:14:48,03,10,2, 11.9,1,1, -7.947, 10602.873, 85.986, 52526.743 18/02/17,16:14:48,04,10,2, 11.9,1,1, -7.947, 10602.887, 85.972, 52526.784 18/02/17,16:14:48,05,10,2, 11.9,1,1, -7.947, 10602.882, 85.975, 52526.848 18/02/17,16:14:48,06,10,2, 11.9,1,1, -7.947, 10602.893, 85.981, 52526.814 18/02/17,16:14:48,07,10,2, 11.9,1,1, -7.947, 10602.869, 85.975, 52526.892 18/02/17,16:14:48,08,10,2, 11.9,1,1, -7.947, 10602.869, 85.963, 52526.860 18/02/17,16:14:48,09,10,2, 11.9,1,1, -7.947, 10602.892, 85.956, 52526.823 18/02/17,16:14:48,10,10,2, 11.9,1,1, -7.947, 10602.864, 85.979, 52526.855 18/02/17,16:14:48,11,10,2, 11.9,1,1, -7.947, 10602.892, 85.943, 52526.900 18/02/17,16:14:48,12,10,2, 11.9,1,1, -7.947, 10602.894, 85.945, 52526.800 18/02/17,16:14:48,13,10,2, 11.9,1,1, -7.947, 10602.874, 85.943, 52526.834 18/02/17,16:14:48,14,10,2, 11.9,1,1, -7.947, 10602.886, 85.947, 52526.821 18/02/17,16:14:48,15,10,2, 11.9,1,1, -7.947, 10602.887, 85.966, 52526.815 18/02/17,16:14:48,16,10,2, 11.9,1,1, -7.947, 10602.896, 85.939, 52526.756 18/02/17,16:14:48,17,10,2, 11.9,1,1, -7.947, 10602.879, 85.947, 52526.855 18/02/17,16:14:48,18,10,2, 11.9,1,1, -7.947, 10602.904, 85.954, 52526.818 18/02/17,16:14:48,19,10,2, 11.9,1,1, -7.947, 10602.903, 85.950, 52526.853 18/02/17,16:14:49,00,09,2, 11.9,1,1, -7.943, 10602.896, 85.950, 52526.853 18/02/17,16:14:49,01,09,2, 11.9,1,1, -7.943, 10602.863, 85.931, 52526.607 18/02/17,16:14:49,02,09,2, 11.9,1,1, -7.943, 10602.874, 85.957, 52526.949 18/02/17,16:14:49,03,09,2, 11.9,1,1, -7.943, 10602.889, 85.921, 52526.836 18/02/17,16:14:49,04,09,2, 11.9,1,1, -7.943, 10602.862, 85.926, 52526.854 18/02/17,16:14:49,05,09,2, 11.9,1,1, -7.943, 10602.908, 85.925, 52526.874 18/02/17,16:14:49,06,09,2, 11.9,1,1, -7.943, 10602.876, 85.912, 52526.832 18/02/17,16:14:49,07,09,2, 11.9,1,1, -7.943, 10602.893, 85.917, 52526.888 18/02/17,16:14:49,08,09,2, 11.9,1,1, -7.943, 10602.901, 85.919, 52526.829 18/02/17,16:14:49,09,09,2, 11.9,1,1, -7.943, 10602.879, 85.923, 52526.847 18/02/17,16:14:49,10,09,2, 11.9,1,1, -7.943, 10602.909, 85.933, 52526.861 18/02/17,16:14:49,11,09,2, 11.9,1,1, -7.943, 10602.912, 85.923, 52526.831 18/02/17,16:14:49,12,09,2, 11.9,1,1, -7.943, 10602.898, 85.922, 52526.840 18/02/17,16:14:49,13,09,2, 11.9,1,1, -7.943, 10602.893, 85.910, 52526.844 18/02/17,16:14:49,14,09,2, 11.9,1,1, -7.943, 10602.893, 85.915, 52526.840 18/02/17,16:14:49,15,09,2, 11.9,1,1, -7.943, 10602.887, 85.923, 52526.862 18/02/17,16:14:49,16,09,2, 11.9,1,1, -7.943, 10602.895, 85.930, 52526.804 18/02/17,16:14:49,17,09,2, 11.9,1,1, -7.943, 10602.901, 85.894, 52526.844 18/02/17,16:14:49,18,09,2, 11.9,1,1, -7.943, 10602.897, 85.893, 52526.893 18/02/17,16:14:49,19,09,2, 11.9,1,1, -7.943, 10602.900, 85.919, 52526.879 18/02/17,16:14:50,00,09,2, 11.8,1,1, -7.947, 10602.896, 85.919, 52526.879 18/02/17,16:14:50,01,09,2, 11.8,1,1, -7.947, 10602.897, 85.895, 52526.831 18/02/17,16:14:50,02,09,2, 11.8,1,1, -7.947, 10602.905, 85.920, 52526.993 18/02/17,16:14:50,03,09,2, 11.8,1,1, -7.947, 10602.887, 85.926, 52526.924 18/02/17,16:14:50,04,09,2, 11.8,1,1, -7.947, 10602.876, 85.919, 52526.940 18/02/17,16:14:50,05,09,2, 11.8,1,1, -7.947, 10602.860, 85.915, 52526.961 18/02/17,16:14:50,06,09,2, 11.8,1,1, -7.947, 10602.903, 85.924, 52526.941 18/02/17,16:14:50,07,09,2, 11.8,1,1, -7.947, 10602.875, 85.909, 52526.976 18/02/17,16:14:50,08,09,2, 11.8,1,1, -7.947, 10602.861, 85.908, 52526.983 18/02/17,16:14:50,09,09,2, 11.8,1,1, -7.947, 10602.891, 85.915, 52526.926 18/02/17,16:14:50,10,09,2, 11.8,1,1, -7.947, 10602.898, 85.920, 52526.941 18/02/17,16:14:50,11,09,2, 11.8,1,1, -7.947, 10602.879, 85.915, 52526.979 18/02/17,16:14:50,12,09,2, 11.8,1,1, -7.947, 10602.899, 85.927, 52526.963 18/02/17,16:14:50,13,09,2, 11.8,1,1, -7.947, 10602.902, 85.915, 52526.936 18/02/17,16:14:50,14,09,2, 11.8,1,1, -7.947, 10602.899, 85.914, 52526.993 18/02/17,16:14:50,15,09,2, 11.8,1,1, -7.947, 10602.945, 85.940, 52527.250 18/02/17,16:14:50,16,09,2, 11.8,1,1, -7.947, 10602.896, 85.922, 52526.856 18/02/17,16:14:50,17,09,2, 11.8,1,1, -7.947, 10602.882, 85.905, 52526.884 18/02/17,16:14:50,18,09,2, 11.8,1,1, -7.947, 10602.873, 85.914, 52526.921 18/02/17,16:14:50,19,09,2, 11.8,1,1, -7.947, 10602.912, 85.941, 52526.961 18/02/17,16:14:51,00,09,2, 11.9,1,1, -7.948, 10602.905, 85.941, 52526.961 18/02/17,16:14:51,01,09,2, 11.9,1,1, -7.948, 10602.900, 85.918, 52526.954 18/02/17,16:14:51,02,09,2, 11.9,1,1, -7.948, 10602.900, 85.934, 52527.021 18/02/17,16:14:51,03,09,2, 11.9,1,1, -7.948, 10602.900, 85.928, 52526.994 18/02/17,16:14:51,04,09,2, 11.9,1,1, -7.948, 10602.915, 85.907, 52526.939 18/02/17,16:14:51,05,09,2, 11.9,1,1, -7.948, 10602.893, 85.930, 52526.982 18/02/17,16:14:51,06,09,2, 11.9,1,1, -7.948, 10602.915, 85.936, 52526.969 18/02/17,16:14:51,07,09,2, 11.9,1,1, -7.948, 10602.915, 85.951, 52526.920 18/02/17,16:14:51,08,09,2, 11.9,1,1, -7.948, 10602.913, 85.947, 52526.984 18/02/17,16:14:51,09,09,2, 11.9,1,1, -7.948, 10602.933, 85.915, 52526.754 18/02/17,16:14:51,10,09,2, 11.9,1,1, -7.948, 10602.867, 85.935, 52526.895 18/02/17,16:14:51,11,09,2, 11.9,1,1, -7.948, 10602.881, 85.949, 52526.930 18/02/17,16:14:51,12,09,2, 11.9,1,1, -7.948, 10602.898, 85.931, 52526.977 18/02/17,16:14:51,13,09,2, 11.9,1,1, -7.948, 10602.906, 85.946, 52526.932 18/02/17,16:14:51,14,09,2, 11.9,1,1, -7.948, 10602.918, 85.952, 52526.977 18/02/17,16:14:51,15,09,2, 11.9,1,1, -7.948, 10602.929, 85.915, 52526.890 18/02/17,16:14:51,16,09,2, 11.9,1,1, -7.948, 10602.914, 85.951, 52526.920 18/02/17,16:14:51,17,09,2, 11.9,1,1, -7.948, 10602.925, 85.952, 52526.971 18/02/17,16:14:51,18,09,2, 11.9,1,1, -7.948, 10602.918, 85.958, 52526.943 18/02/17,16:14:51,19,09,2, 11.9,1,1, -7.948, 10602.923, 85.961, 52526.995 18/02/17,16:14:52,00,09,2, 11.9,1,1, -7.949, 10602.921, 85.961, 52526.995 18/02/17,16:14:52,01,09,2, 11.9,1,1, -7.949, 10602.938, 85.939, 52527.000 18/02/17,16:14:52,02,09,2, 11.9,1,1, -7.949, 10602.942, 85.961, 52526.956 18/02/17,16:14:52,03,09,2, 11.9,1,1, -7.949, 10602.908, 85.943, 52526.929 18/02/17,16:14:52,04,09,2, 11.9,1,1, -7.949, 10602.945, 85.960, 52527.036 18/02/17,16:14:52,05,09,2, 11.9,1,1, -7.949, 10602.941, 85.957, 52526.937 18/02/17,16:14:52,06,09,2, 11.9,1,1, -7.949, 10602.928, 85.950, 52526.951 18/02/17,16:14:52,07,09,2, 11.9,1,1, -7.949, 10602.935, 86.001, 52527.021 18/02/17,16:14:52,08,09,2, 11.9,1,1, -7.949, 10602.918, 85.984, 52527.009 18/02/17,16:14:52,09,09,2, 11.9,1,1, -7.949, 10602.932, 85.968, 52526.927 18/02/17,16:14:52,10,09,2, 11.9,1,1, -7.949, 10602.931, 85.964, 52527.029 18/02/17,16:14:52,11,09,2, 11.9,1,1, -7.949, 10602.913, 85.943, 52527.040 18/02/17,16:14:52,12,09,2, 11.9,1,1, -7.949, 10602.936, 85.954, 52526.982 18/02/17,16:14:52,13,09,2, 11.9,1,1, -7.949, 10602.946, 85.960, 52526.944 18/02/17,16:14:52,14,09,2, 11.9,1,1, -7.949, 10602.916, 85.962, 52526.943 18/02/17,16:14:52,15,09,2, 11.9,1,1, -7.949, 10602.947, 85.976, 52527.043 18/02/17,16:14:52,16,09,2, 11.9,1,1, -7.949, 10602.939, 85.956, 52526.953 18/02/17,16:14:52,17,09,2, 11.9,1,1, -7.949, 10602.940, 85.958, 52526.914 18/02/17,16:14:52,18,09,2, 11.9,1,1, -7.949, 10602.934, 85.974, 52526.959 18/02/17,16:14:52,19,09,2, 11.9,1,1, -7.949, 10602.974, 85.985, 52526.939 18/02/17,16:14:53,00,09,2, 11.9,1,1, -7.946, 10602.971, 85.985, 52526.939 18/02/17,16:14:53,01,09,2, 11.9,1,1, -7.946, 10602.955, 85.990, 52526.953 18/02/17,16:14:53,02,09,2, 11.9,1,1, -7.946, 10602.921, 85.978, 52526.987 18/02/17,16:14:53,03,09,2, 11.9,1,1, -7.946, 10602.947, 85.976, 52526.967 18/02/17,16:14:53,04,09,2, 11.9,1,1, -7.946, 10602.927, 86.013, 52527.045 18/02/17,16:14:53,05,09,2, 11.9,1,1, -7.946, 10602.930, 85.981, 52526.952 18/02/17,16:14:53,06,09,2, 11.9,1,1, -7.946, 10602.946, 85.988, 52526.991 18/02/17,16:14:53,07,09,2, 11.9,1,1, -7.946, 10602.933, 85.987, 52526.927 18/02/17,16:14:53,08,09,2, 11.9,1,1, -7.946, 10602.955, 86.009, 52527.019 18/02/17,16:14:53,09,09,2, 11.9,1,1, -7.946, 10602.962, 86.005, 52526.982 18/02/17,16:14:53,10,09,2, 11.9,1,1, -7.946, 10602.960, 85.997, 52526.977 18/02/17,16:14:53,11,09,2, 11.9,1,1, -7.946, 10602.953, 85.995, 52527.007 18/02/17,16:14:53,12,09,2, 11.9,1,1, -7.946, 10602.964, 86.001, 52527.008 18/02/17,16:14:53,13,09,2, 11.9,1,1, -7.946, 10602.969, 85.998, 52526.966 18/02/17,16:14:53,14,09,2, 11.9,1,1, -7.946, 10602.965, 86.005, 52526.997 18/02/17,16:14:53,15,09,2, 11.9,1,1, -7.946, 10602.983, 86.039, 52527.026 18/02/17,16:14:53,16,09,2, 11.9,1,1, -7.946, 10602.967, 86.034, 52526.988 18/02/17,16:14:53,17,09,2, 11.9,1,1, -7.946, 10602.978, 86.006, 52527.036 18/02/17,16:14:53,18,09,2, 11.9,1,1, -7.946, 10602.972, 85.997, 52526.968 18/02/17,16:14:53,19,09,2, 11.9,1,1, -7.946, 10602.948, 85.994, 52526.966 18/02/17,16:14:54,00,09,2, 11.9,1,1, -7.944, 10602.946, 85.994, 52526.966 18/02/17,16:14:54,01,09,2, 11.9,1,1, -7.944, 10602.982, 86.033, 52526.980 18/02/17,16:14:54,02,09,2, 11.9,1,1, -7.944, 10602.956, 86.024, 52527.007 18/02/17,16:14:54,03,09,2, 11.9,1,1, -7.944, 10602.968, 86.020, 52527.021 18/02/17,16:14:54,04,09,2, 11.9,1,1, -7.944, 10602.990, 86.025, 52527.075 18/02/17,16:14:54,05,09,2, 11.9,1,1, -7.944, 10602.988, 86.048, 52527.055 18/02/17,16:14:54,06,09,2, 11.9,1,1, -7.944, 10602.968, 86.057, 52527.038 18/02/17,16:14:54,07,09,2, 11.9,1,1, -7.944, 10602.980, 86.049, 52527.033 18/02/17,16:14:54,08,09,2, 11.9,1,1, -7.944, 10602.968, 86.038, 52527.047 18/02/17,16:14:54,09,09,2, 11.9,1,1, -7.944, 10602.983, 86.078, 52527.040 18/02/17,16:14:54,10,09,2, 11.9,1,1, -7.944, 10602.983, 86.043, 52527.005 18/02/17,16:14:54,11,09,2, 11.9,1,1, -7.944, 10602.959, 86.043, 52527.047 18/02/17,16:14:54,12,09,2, 11.9,1,1, -7.944, 10602.975, 86.041, 52527.072 18/02/17,16:14:54,13,09,2, 11.9,1,1, -7.944, 10602.977, 86.054, 52527.011 18/02/17,16:14:54,14,09,2, 11.9,1,1, -7.944, 10602.983, 86.052, 52527.067 18/02/17,16:14:54,15,09,2, 11.9,1,1, -7.944, 10602.971, 86.044, 52527.055 18/02/17,16:14:54,16,09,2, 11.9,1,1, -7.944, 10602.978, 86.052, 52527.055 18/02/17,16:14:54,17,09,2, 11.9,1,1, -7.944, 10602.978, 86.071, 52527.051 18/02/17,16:14:54,18,09,2, 11.9,1,1, -7.944, 10602.951, 86.053, 52527.015 18/02/17,16:14:54,19,09,2, 11.9,1,1, -7.944, 10602.993, 86.061, 52527.020 18/02/17,16:14:55,00,09,2, 11.9,1,1, -7.943, 10602.988, 86.061, 52527.020 18/02/17,16:14:55,01,09,2, 11.9,1,1, -7.943, 10602.983, 86.076, 52527.054 18/02/17,16:14:55,02,09,2, 11.9,1,1, -7.943, 10602.958, 86.067, 52526.997 18/02/17,16:14:55,03,09,2, 11.9,1,1, -7.943, 10602.996, 86.058, 52526.930 18/02/17,16:14:55,04,09,2, 11.9,1,1, -7.943, 10602.975, 86.070, 52526.881 18/02/17,16:14:55,05,09,2, 11.9,1,1, -7.943, 10602.999, 86.059, 52526.908 18/02/17,16:14:55,06,09,2, 11.9,1,1, -7.943, 10602.982, 86.066, 52526.946 18/02/17,16:14:55,07,09,2, 11.9,1,1, -7.943, 10602.986, 86.080, 52526.983 18/02/17,16:14:55,08,09,2, 11.9,1,1, -7.943, 10602.985, 86.086, 52526.942 18/02/17,16:14:55,09,09,2, 11.9,1,1, -7.943, 10602.965, 86.084, 52526.958 18/02/17,16:14:55,10,09,2, 11.9,1,1, -7.943, 10602.986, 86.084, 52526.941 18/02/17,16:14:55,11,09,2, 11.9,1,1, -7.943, 10602.989, 86.076, 52526.919 18/02/17,16:14:55,12,09,2, 11.9,1,1, -7.943, 10602.978, 86.069, 52526.964 18/02/17,16:14:55,13,09,2, 11.9,1,1, -7.943, 10602.993, 86.084, 52526.959 18/02/17,16:14:55,14,09,2, 11.9,1,1, -7.943, 10602.989, 86.093, 52526.954 18/02/17,16:14:55,15,09,2, 11.9,1,1, -7.943, 10602.990, 86.081, 52526.965 18/02/17,16:14:55,16,09,2, 11.9,1,1, -7.943, 10602.962, 86.092, 52526.924 18/02/17,16:14:55,17,09,2, 11.9,1,1, -7.943, 10602.976, 86.108, 52526.931 18/02/17,16:14:55,18,09,2, 11.9,1,1, -7.943, 10602.974, 86.081, 52526.974 18/02/17,16:14:55,19,09,2, 11.9,1,1, -7.943, 10602.990, 86.102, 52527.003 18/02/17,16:14:56,00,09,2, 11.8,1,1, -7.949, 10602.988, 86.102, 52527.003 18/02/17,16:14:56,01,09,2, 11.8,1,1, -7.949, 10602.935, 86.106, 52526.979 18/02/17,16:14:56,02,09,2, 11.8,1,1, -7.949, 10603.006, 86.123, 52527.011 18/02/17,16:14:56,03,09,2, 11.8,1,1, -7.949, 10602.969, 86.127, 52526.960 18/02/17,16:14:56,04,09,2, 11.8,1,1, -7.949, 10602.973, 86.118, 52526.978 18/02/17,16:14:56,05,09,2, 11.8,1,1, -7.949, 10602.945, 86.113, 52526.988 18/02/17,16:14:56,06,09,2, 11.8,1,1, -7.949, 10602.939, 86.122, 52526.863 18/02/17,16:14:56,07,09,2, 11.8,1,1, -7.949, 10602.952, 86.087, 52526.783 18/02/17,16:14:56,08,09,2, 11.8,1,1, -7.949, 10602.967, 86.138, 52527.043 18/02/17,16:14:56,09,09,2, 11.8,1,1, -7.949, 10602.977, 86.136, 52526.911 18/02/17,16:14:56,10,09,2, 11.8,1,1, -7.949, 10603.008, 86.120, 52527.048 18/02/17,16:14:56,11,09,2, 11.8,1,1, -7.949, 10602.997, 86.124, 52526.978 18/02/17,16:14:56,12,09,2, 11.8,1,1, -7.949, 10602.978, 86.120, 52526.951 18/02/17,16:14:56,13,09,2, 11.8,1,1, -7.949, 10602.967, 86.142, 52526.973 18/02/17,16:14:56,14,09,2, 11.8,1,1, -7.949, 10602.989, 86.130, 52527.016 18/02/17,16:14:56,15,09,2, 11.8,1,1, -7.949, 10602.984, 86.165, 52527.000 18/02/17,16:14:56,16,09,2, 11.8,1,1, -7.949, 10602.977, 86.117, 52526.985 18/02/17,16:14:56,17,09,2, 11.8,1,1, -7.949, 10602.975, 86.171, 52527.224 18/02/17,16:14:56,18,09,2, 11.8,1,1, -7.949, 10603.023, 86.145, 52527.088 18/02/17,16:14:56,19,09,2, 11.8,1,1, -7.949, 10603.008, 86.152, 52527.002 18/02/17,16:14:57,00,09,2, 11.8,1,1, -7.949, 10603.005, 86.152, 52527.002 18/02/17,16:14:57,01,09,2, 11.8,1,1, -7.949, 10602.977, 86.160, 52527.000 18/02/17,16:14:57,02,09,2, 11.8,1,1, -7.949, 10602.960, 86.156, 52526.910 18/02/17,16:14:57,03,09,2, 11.8,1,1, -7.949, 10602.966, 86.146, 52526.973 18/02/17,16:14:57,04,09,2, 11.8,1,1, -7.949, 10602.966, 86.128, 52526.919 18/02/17,16:14:57,05,09,2, 11.8,1,1, -7.949, 10602.981, 86.161, 52527.021 18/02/17,16:14:57,06,09,2, 11.8,1,1, -7.949, 10602.974, 86.165, 52526.961 18/02/17,16:14:57,07,09,2, 11.8,1,1, -7.949, 10602.975, 86.160, 52526.772 18/02/17,16:14:57,08,09,2, 11.8,1,1, -7.949, 10602.917, 86.172, 52527.092 18/02/17,16:14:57,09,09,2, 11.8,1,1, -7.949, 10602.986, 86.192, 52527.144 18/02/17,16:14:57,10,09,2, 11.8,1,1, -7.949, 10602.993, 86.192, 52526.984 18/02/17,16:14:57,11,09,2, 11.8,1,1, -7.949, 10602.982, 86.176, 52526.968 18/02/17,16:14:57,12,09,2, 11.8,1,1, -7.949, 10602.976, 86.191, 52526.959 18/02/17,16:14:57,13,09,2, 11.8,1,1, -7.949, 10602.969, 86.155, 52527.031 18/02/17,16:14:57,14,09,2, 11.8,1,1, -7.949, 10602.964, 86.188, 52527.032 18/02/17,16:14:57,15,09,2, 11.8,1,1, -7.949, 10602.973, 86.182, 52527.077 18/02/17,16:14:57,16,09,2, 11.8,1,1, -7.949, 10602.988, 86.189, 52526.960 18/02/17,16:14:57,17,09,2, 11.8,1,1, -7.949, 10602.953, 86.180, 52526.986 18/02/17,16:14:57,18,09,2, 11.8,1,1, -7.949, 10602.978, 86.198, 52526.969 18/02/17,16:14:57,19,09,2, 11.8,1,1, -7.949, 10602.958, 86.200, 52527.027 18/02/17,16:14:58,00,09,2, 11.8,1,1, -7.947, 10602.955, 86.200, 52527.027 18/02/17,16:14:58,01,09,2, 11.8,1,1, -7.947, 10602.970, 86.171, 52526.976 18/02/17,16:14:58,02,09,2, 11.8,1,1, -7.947, 10602.943, 86.200, 52526.993 18/02/17,16:14:58,03,09,2, 11.8,1,1, -7.947, 10602.956, 86.188, 52527.015 18/02/17,16:14:58,04,09,2, 11.8,1,1, -7.947, 10602.968, 86.165, 52526.984 18/02/17,16:14:58,05,09,2, 11.8,1,1, -7.947, 10602.960, 86.190, 52527.016 18/02/17,16:14:58,06,09,2, 11.8,1,1, -7.947, 10602.997, 86.197, 52527.007 18/02/17,16:14:58,07,09,2, 11.8,1,1, -7.947, 10602.961, 86.188, 52527.047 18/02/17,16:14:58,08,09,2, 11.8,1,1, -7.947, 10602.931, 86.213, 52527.041 18/02/17,16:14:58,09,09,2, 11.8,1,1, -7.947, 10602.968, 86.210, 52527.048 18/02/17,16:14:58,10,09,2, 11.8,1,1, -7.947, 10602.986, 86.174, 52526.981 18/02/17,16:14:58,11,09,2, 11.8,1,1, -7.947, 10602.976, 86.208, 52527.032 18/02/17,16:14:58,12,09,2, 11.8,1,1, -7.947, 10602.965, 86.216, 52526.996 18/02/17,16:14:58,13,09,2, 11.8,1,1, -7.947, 10602.963, 86.213, 52527.120 18/02/17,16:14:58,14,09,2, 11.8,1,1, -7.947, 10602.944, 86.197, 52526.951 18/02/17,16:14:58,15,09,2, 11.8,1,1, -7.947, 10602.966, 86.210, 52527.027 18/02/17,16:14:58,16,09,2, 11.8,1,1, -7.947, 10602.925, 86.203, 52527.005 18/02/17,16:14:58,17,09,2, 11.8,1,1, -7.947, 10602.968, 86.201, 52527.039 18/02/17,16:14:58,18,09,2, 11.8,1,1, -7.947, 10602.961, 86.207, 52526.867 18/02/17,16:14:58,19,09,2, 11.8,1,1, -7.947, 10602.987, 86.225, 52527.028 18/02/17,16:14:59,00,09,2, 11.9,1,1, -7.951, 10602.980, 86.225, 52527.028 18/02/17,16:14:59,01,09,2, 11.9,1,1, -7.951, 10602.978, 86.236, 52527.013 18/02/17,16:14:59,02,09,2, 11.9,1,1, -7.951, 10602.934, 86.239, 52527.021 18/02/17,16:14:59,03,09,2, 11.9,1,1, -7.951, 10602.937, 86.220, 52526.986 18/02/17,16:14:59,04,09,2, 11.9,1,1, -7.951, 10602.961, 86.227, 52527.015 18/02/17,16:14:59,05,09,2, 11.9,1,1, -7.951, 10602.948, 86.232, 52527.044 18/02/17,16:14:59,06,09,2, 11.9,1,1, -7.951, 10602.945, 86.227, 52527.090 18/02/17,16:14:59,07,09,2, 11.9,1,1, -7.951, 10602.927, 86.241, 52527.025 18/02/17,16:14:59,08,09,2, 11.9,1,1, -7.951, 10602.914, 86.234, 52527.056 18/02/17,16:14:59,09,09,2, 11.9,1,1, -7.951, 10602.929, 86.256, 52527.106 18/02/17,16:14:59,10,09,2, 11.9,1,1, -7.951, 10602.935, 86.243, 52527.020 18/02/17,16:14:59,11,09,2, 11.9,1,1, -7.951, 10602.942, 86.266, 52527.089 18/02/17,16:14:59,12,09,2, 11.9,1,1, -7.951, 10602.935, 86.231, 52527.129 18/02/17,16:14:59,13,09,2, 11.9,1,1, -7.951, 10602.930, 86.260, 52527.032 18/02/17,16:14:59,14,09,2, 11.9,1,1, -7.951, 10602.957, 86.258, 52527.088 18/02/17,16:14:59,15,09,2, 11.9,1,1, -7.951, 10602.913, 86.267, 52527.081 18/02/17,16:14:59,16,09,2, 11.9,1,1, -7.951, 10602.933, 86.239, 52527.053 18/02/17,16:14:59,17,09,2, 11.9,1,1, -7.951, 10602.928, 86.270, 52527.009 18/02/17,16:14:59,18,09,2, 11.9,1,1, -7.951, 10602.926, 86.251, 52527.074 18/02/17,16:14:59,19,09,2, 11.9,1,1, -7.951, 10602.917, 86.255, 52527.021 18/02/17,16:15:00,00,09,2, 11.8,1,1, -7.948, 10602.913, 86.255, 52527.021 18/02/17,16:15:00,01,09,2, 11.8,1,1, -7.948, 10602.934, 86.258, 52527.098 18/02/17,16:15:00,02,09,2, 11.8,1,1, -7.948, 10602.916, 86.265, 52527.102 18/02/17,16:15:00,03,09,2, 11.8,1,1, -7.948, 10602.920, 86.281, 52527.071 18/02/17,16:15:00,04,09,2, 11.8,1,1, -7.948, 10602.917, 86.267, 52527.084 18/02/17,16:15:00,05,09,2, 11.8,1,1, -7.948, 10602.916, 86.261, 52527.115 18/02/17,16:15:00,06,09,2, 11.8,1,1, -7.948, 10602.917, 86.277, 52527.052 18/02/17,16:15:00,07,09,2, 11.8,1,1, -7.948, 10602.929, 86.273, 52527.112 18/02/17,16:15:00,08,09,2, 11.8,1,1, -7.948, 10602.921, 86.291, 52527.147 18/02/17,16:15:00,09,09,2, 11.8,1,1, -7.948, 10602.926, 86.260, 52527.118 18/02/17,16:15:00,10,09,2, 11.8,1,1, -7.948, 10602.934, 86.262, 52527.110 18/02/17,16:15:00,11,09,2, 11.8,1,1, -7.948, 10602.905, 86.254, 52527.038 18/02/17,16:15:00,12,09,2, 11.8,1,1, -7.948, 10602.910, 86.258, 52527.060 18/02/17,16:15:00,13,09,2, 11.8,1,1, -7.948, 10602.898, 86.267, 52527.099 18/02/17,16:15:00,14,09,2, 11.8,1,1, -7.948, 10602.918, 86.266, 52527.129 18/02/17,16:15:00,15,09,2, 11.8,1,1, -7.948, 10602.909, 86.297, 52527.092 18/02/17,16:15:00,16,09,2, 11.8,1,1, -7.948, 10602.908, 86.262, 52527.028 18/02/17,16:15:00,17,09,2, 11.8,1,1, -7.948, 10602.887, 86.264, 52527.059 18/02/17,16:15:00,18,09,2, 11.8,1,1, -7.948, 10602.887, 86.285, 52527.075 18/02/17,16:15:00,19,09,2, 11.8,1,1, -7.948, 10602.878, 86.278, 52527.062 18/02/17,16:15:01,00,09,2, 11.9,1,1, -7.946, 10602.871, 86.278, 52527.062 18/02/17,16:15:01,01,09,2, 11.9,1,1, -7.946, 10602.885, 86.296, 52527.159 18/02/17,16:15:01,02,09,2, 11.9,1,1, -7.946, 10602.874, 86.288, 52527.120 18/02/17,16:15:01,03,09,2, 11.9,1,1, -7.946, 10602.875, 86.303, 52527.111 18/02/17,16:15:01,04,09,2, 11.9,1,1, -7.946, 10602.867, 86.286, 52527.056 18/02/17,16:15:01,05,09,2, 11.9,1,1, -7.946, 10602.866, 86.311, 52527.092 18/02/17,16:15:01,06,09,2, 11.9,1,1, -7.946, 10602.877, 86.315, 52527.135 18/02/17,16:15:01,07,09,2, 11.9,1,1, -7.946, 10602.857, 86.303, 52527.122 18/02/17,16:15:01,08,09,2, 11.9,1,1, -7.946, 10602.874, 86.306, 52527.187 18/02/17,16:15:01,09,09,2, 11.9,1,1, -7.946, 10602.868, 86.312, 52527.132 18/02/17,16:15:01,10,09,2, 11.9,1,1, -7.946, 10602.864, 86.304, 52527.059 18/02/17,16:15:01,11,09,2, 11.9,1,1, -7.946, 10602.857, 86.306, 52527.021 18/02/17,16:15:01,12,09,2, 11.9,1,1, -7.946, 10602.867, 86.308, 52527.173 18/02/17,16:15:01,13,09,2, 11.9,1,1, -7.946, 10602.837, 86.319, 52527.066 18/02/17,16:15:01,14,09,2, 11.9,1,1, -7.946, 10602.848, 86.306, 52527.016 18/02/17,16:15:01,15,09,2, 11.9,1,1, -7.946, 10602.811, 86.314, 52527.092 18/02/17,16:15:01,16,09,2, 11.9,1,1, -7.946, 10602.854, 86.355, 52527.191 18/02/17,16:15:01,17,09,2, 11.9,1,1, -7.946, 10602.834, 86.334, 52527.300 18/02/17,16:15:01,18,09,2, 11.9,1,1, -7.946, 10602.809, 86.331, 52527.181 18/02/17,16:15:01,19,09,2, 11.9,1,1, -7.946, 10602.840, 86.358, 52527.147 18/02/17,16:15:02,00,09,2, 11.9,1,1, -7.948, 10602.838, 86.358, 52527.147 18/02/17,16:15:02,01,09,2, 11.9,1,1, -7.948, 10602.831, 86.352, 52527.075 18/02/17,16:15:02,02,09,2, 11.9,1,1, -7.948, 10602.811, 86.338, 52527.102 18/02/17,16:15:02,03,09,2, 11.9,1,1, -7.948, 10602.821, 86.345, 52527.149 18/02/17,16:15:02,04,09,2, 11.9,1,1, -7.948, 10602.836, 86.362, 52527.181 18/02/17,16:15:02,05,09,2, 11.9,1,1, -7.948, 10602.801, 86.314, 52527.079 18/02/17,16:15:02,06,09,2, 11.9,1,1, -7.948, 10602.789, 86.343, 52527.139 18/02/17,16:15:02,07,09,2, 11.9,1,1, -7.948, 10602.789, 86.350, 52527.094 18/02/17,16:15:02,08,09,2, 11.9,1,1, -7.948, 10602.775, 86.347, 52527.125 18/02/17,16:15:02,09,09,2, 11.9,1,1, -7.948, 10602.775, 86.378, 52527.149 18/02/17,16:15:02,10,09,2, 11.9,1,1, -7.948, 10602.785, 86.345, 52527.185 18/02/17,16:15:02,11,09,2, 11.9,1,1, -7.948, 10602.795, 86.356, 52527.185 18/02/17,16:15:02,12,09,2, 11.9,1,1, -7.948, 10602.778, 86.371, 52527.108 18/02/17,16:15:02,13,09,2, 11.9,1,1, -7.948, 10602.776, 86.376, 52527.093 18/02/17,16:15:02,14,09,2, 11.9,1,1, -7.948, 10602.745, 86.379, 52527.103 18/02/17,16:15:02,15,09,2, 11.9,1,1, -7.948, 10602.760, 86.381, 52527.177 18/02/17,16:15:02,16,09,2, 11.9,1,1, -7.948, 10602.770, 86.380, 52527.089 18/02/17,16:15:02,17,09,2, 11.9,1,1, -7.948, 10602.761, 86.399, 52527.112 18/02/17,16:15:02,18,09,2, 11.9,1,1, -7.948, 10602.767, 86.380, 52527.155 18/02/17,16:15:02,19,09,2, 11.9,1,1, -7.948, 10602.770, 86.380, 52527.163 18/02/17,16:15:03,00,09,2, 11.9,1,1, -7.945, 10602.763, 86.380, 52527.163 18/02/17,16:15:03,01,09,2, 11.9,1,1, -7.945, 10602.763, 86.410, 52527.172 18/02/17,16:15:03,02,09,2, 11.9,1,1, -7.945, 10602.730, 86.395, 52527.010 18/02/17,16:15:03,03,09,2, 11.9,1,1, -7.945, 10602.787, 86.381, 52527.161 18/02/17,16:15:03,04,09,2, 11.9,1,1, -7.945, 10602.746, 86.376, 52527.115 18/02/17,16:15:03,05,09,2, 11.9,1,1, -7.945, 10602.715, 86.397, 52527.067 18/02/17,16:15:03,06,09,2, 11.9,1,1, -7.945, 10602.726, 86.392, 52527.091 18/02/17,16:15:03,07,09,2, 11.9,1,1, -7.945, 10602.742, 86.414, 52527.174 18/02/17,16:15:03,08,09,2, 11.9,1,1, -7.945, 10602.777, 86.372, 52527.061 18/02/17,16:15:03,09,09,2, 11.9,1,1, -7.945, 10602.767, 86.400, 52527.175 18/02/17,16:15:03,10,09,2, 11.9,1,1, -7.945, 10602.760, 86.394, 52527.143 18/02/17,16:15:03,11,09,2, 11.9,1,1, -7.945, 10602.763, 86.404, 52527.225 18/02/17,16:15:03,12,09,2, 11.9,1,1, -7.945, 10602.724, 86.415, 52527.194 18/02/17,16:15:03,13,09,2, 11.9,1,1, -7.945, 10602.738, 86.415, 52527.187 18/02/17,16:15:03,14,09,2, 11.9,1,1, -7.945, 10602.690, 86.426, 52527.203 18/02/17,16:15:03,15,09,2, 11.9,1,1, -7.945, 10602.695, 86.428, 52527.276 18/02/17,16:15:03,16,09,2, 11.9,1,1, -7.945, 10602.704, 86.429, 52527.151 18/02/17,16:15:03,17,09,2, 11.9,1,1, -7.945, 10602.700, 86.436, 52527.220 18/02/17,16:15:03,18,09,2, 11.9,1,1, -7.945, 10602.688, 86.420, 52527.210 18/02/17,16:15:03,19,09,2, 11.9,1,1, -7.945, 10602.712, 86.455, 52527.240 18/02/17,16:15:04,00,08,2, 11.9,1,1, -7.947, 10602.704, 86.455, 52527.240 18/02/17,16:15:04,01,08,2, 11.9,1,1, -7.947, 10602.688, 86.437, 52527.281 18/02/17,16:15:04,02,08,2, 11.9,1,1, -7.947, 10602.669, 86.440, 52527.205 18/02/17,16:15:04,03,08,2, 11.9,1,1, -7.947, 10602.653, 86.463, 52527.241 18/02/17,16:15:04,04,08,2, 11.9,1,1, -7.947, 10602.670, 86.444, 52527.255 18/02/17,16:15:04,05,08,2, 11.9,1,1, -7.947, 10602.668, 86.435, 52527.233 18/02/17,16:15:04,06,08,2, 11.9,1,1, -7.947, 10602.650, 86.432, 52527.236 18/02/17,16:15:04,07,08,2, 11.9,1,1, -7.947, 10602.663, 86.431, 52527.231 18/02/17,16:15:04,08,08,2, 11.9,1,1, -7.947, 10602.651, 86.429, 52527.169 18/02/17,16:15:04,09,08,2, 11.9,1,1, -7.947, 10602.663, 86.431, 52527.243 18/02/17,16:15:04,10,08,2, 11.9,1,1, -7.947, 10602.657, 86.435, 52527.219 18/02/17,16:15:04,11,08,2, 11.9,1,1, -7.947, 10602.630, 86.448, 52527.201 18/02/17,16:15:04,12,08,2, 11.9,1,1, -7.947, 10602.634, 86.442, 52527.212 18/02/17,16:15:04,13,08,2, 11.9,1,1, -7.947, 10602.629, 86.460, 52527.291 18/02/17,16:15:04,14,08,2, 11.9,1,1, -7.947, 10602.610, 86.473, 52527.208 18/02/17,16:15:04,15,08,2, 11.9,1,1, -7.947, 10602.656, 86.458, 52527.252 18/02/17,16:15:04,16,08,2, 11.9,1,1, -7.947, 10602.620, 86.486, 52527.280 18/02/17,16:15:04,17,08,2, 11.9,1,1, -7.947, 10602.650, 86.474, 52527.244 18/02/17,16:15:04,18,08,2, 11.9,1,1, -7.947, 10602.609, 86.466, 52527.216 18/02/17,16:15:04,19,08,2, 11.9,1,1, -7.947, 10602.649, 86.501, 52527.246 18/02/17,16:15:05,00,09,2, 11.9,1,1, -7.945, 10602.646, 86.501, 52527.246 18/02/17,16:15:05,01,09,2, 11.9,1,1, -7.945, 10602.596, 86.497, 52527.192 18/02/17,16:15:05,02,09,2, 11.9,1,1, -7.945, 10602.590, 86.482, 52527.218 18/02/17,16:15:05,03,09,2, 11.9,1,1, -7.945, 10602.571, 86.486, 52527.277 18/02/17,16:15:05,04,09,2, 11.9,1,1, -7.945, 10602.571, 86.495, 52527.232 18/02/17,16:15:05,05,09,2, 11.9,1,1, -7.945, 10602.544, 86.497, 52527.262 18/02/17,16:15:05,06,09,2, 11.9,1,1, -7.945, 10602.564, 86.513, 52527.308 18/02/17,16:15:05,07,09,2, 11.9,1,1, -7.945, 10602.582, 86.511, 52527.271 18/02/17,16:15:05,08,09,2, 11.9,1,1, -7.945, 10602.587, 86.502, 52527.175 18/02/17,16:15:05,09,09,2, 11.9,1,1, -7.945, 10602.561, 86.490, 52527.174 18/02/17,16:15:05,10,09,2, 11.9,1,1, -7.945, 10602.564, 86.503, 52527.243 18/02/17,16:15:05,11,09,2, 11.9,1,1, -7.945, 10602.571, 86.485, 52527.082 18/02/17,16:15:05,12,09,2, 11.9,1,1, -7.945, 10602.549, 86.511, 52527.298 18/02/17,16:15:05,13,09,2, 11.9,1,1, -7.945, 10602.556, 86.525, 52527.240 18/02/17,16:15:05,14,09,2, 11.9,1,1, -7.945, 10602.547, 86.514, 52527.308 18/02/17,16:15:05,15,09,2, 11.9,1,1, -7.945, 10602.542, 86.505, 52527.307 18/02/17,16:15:05,16,09,2, 11.9,1,1, -7.945, 10602.551, 86.535, 52527.312 18/02/17,16:15:05,17,09,2, 11.9,1,1, -7.945, 10602.547, 86.526, 52527.239 18/02/17,16:15:05,18,09,2, 11.9,1,1, -7.945, 10602.546, 86.540, 52527.311 18/02/17,16:15:05,19,09,2, 11.9,1,1, -7.945, 10602.529, 86.523, 52527.235 18/02/17,16:15:06,00,09,2, 11.9,1,1, -7.945, 10602.521, 86.523, 52527.235 18/02/17,16:15:06,01,09,2, 11.9,1,1, -7.945, 10602.531, 86.528, 52527.321 18/02/17,16:15:06,02,09,2, 11.9,1,1, -7.945, 10602.530, 86.531, 52527.226 18/02/17,16:15:06,03,09,2, 11.9,1,1, -7.945, 10602.523, 86.537, 52527.225 18/02/17,16:15:06,04,09,2, 11.9,1,1, -7.945, 10602.534, 86.536, 52527.332 18/02/17,16:15:06,05,09,2, 11.9,1,1, -7.945, 10602.489, 86.549, 52527.279 18/02/17,16:15:06,06,09,2, 11.9,1,1, -7.945, 10602.506, 86.565, 52527.284 18/02/17,16:15:06,07,09,2, 11.9,1,1, -7.945, 10602.493, 86.568, 52527.345 18/02/17,16:15:06,08,09,2, 11.9,1,1, -7.945, 10602.496, 86.554, 52527.271 18/02/17,16:15:06,09,09,2, 11.9,1,1, -7.945, 10602.486, 86.569, 52527.362 18/02/17,16:15:06,10,09,2, 11.9,1,1, -7.945, 10602.486, 86.557, 52527.309 18/02/17,16:15:06,11,09,2, 11.9,1,1, -7.945, 10602.475, 86.557, 52527.255 18/02/17,16:15:06,12,09,2, 11.9,1,1, -7.945, 10602.469, 86.534, 52527.296 18/02/17,16:15:06,13,09,2, 11.9,1,1, -7.945, 10602.476, 86.566, 52527.347 18/02/17,16:15:06,14,09,2, 11.9,1,1, -7.945, 10602.468, 86.583, 52527.376 18/02/17,16:15:06,15,09,2, 11.9,1,1, -7.945, 10602.460, 86.569, 52527.362 18/02/17,16:15:06,16,09,2, 11.9,1,1, -7.945, 10602.455, 86.569, 52527.273 18/02/17,16:15:06,17,09,2, 11.9,1,1, -7.945, 10602.462, 86.579, 52527.364 18/02/17,16:15:06,18,09,2, 11.9,1,1, -7.945, 10602.468, 86.545, 52527.233 18/02/17,16:15:06,19,09,2, 11.9,1,1, -7.945, 10602.438, 86.581, 52527.267 18/02/17,16:15:07,00,09,2, 11.9,1,1, -7.948, 10602.437, 86.581, 52527.267 18/02/17,16:15:07,01,09,2, 11.9,1,1, -7.948, 10602.457, 86.606, 52527.375 18/02/17,16:15:07,02,09,2, 11.9,1,1, -7.948, 10602.460, 86.595, 52527.268 18/02/17,16:15:07,03,09,2, 11.9,1,1, -7.948, 10602.437, 86.571, 52527.275 18/02/17,16:15:07,04,09,2, 11.9,1,1, -7.948, 10602.458, 86.624, 52527.364 18/02/17,16:15:07,05,09,2, 11.9,1,1, -7.948, 10602.433, 86.595, 52527.333 18/02/17,16:15:07,06,09,2, 11.9,1,1, -7.948, 10602.412, 86.613, 52527.348 18/02/17,16:15:07,07,09,2, 11.9,1,1, -7.948, 10602.444, 86.616, 52527.400 18/02/17,16:15:07,08,09,2, 11.9,1,1, -7.948, 10602.413, 86.616, 52527.338 18/02/17,16:15:07,09,09,2, 11.9,1,1, -7.948, 10602.457, 86.620, 52527.397 18/02/17,16:15:07,10,09,2, 11.9,1,1, -7.948, 10602.442, 86.624, 52527.316 18/02/17,16:15:07,11,09,2, 11.9,1,1, -7.948, 10602.428, 86.621, 52527.303 18/02/17,16:15:07,12,09,2, 11.9,1,1, -7.948, 10602.420, 86.615, 52527.315 18/02/17,16:15:07,13,09,2, 11.9,1,1, -7.948, 10602.437, 86.622, 52527.385 18/02/17,16:15:07,14,09,2, 11.9,1,1, -7.948, 10602.406, 86.636, 52527.385 18/02/17,16:15:07,15,09,2, 11.9,1,1, -7.948, 10602.436, 86.611, 52527.385 18/02/17,16:15:07,16,09,2, 11.9,1,1, -7.948, 10602.436, 86.632, 52527.291 18/02/17,16:15:07,17,09,2, 11.9,1,1, -7.948, 10602.397, 86.620, 52527.324 18/02/17,16:15:07,18,09,2, 11.9,1,1, -7.948, 10602.416, 86.611, 52527.304 18/02/17,16:15:07,19,09,2, 11.9,1,1, -7.948, 10602.428, 86.597, 52527.329 18/02/17,16:15:08,00,09,2, 11.9,1,1, -7.947, 10602.421, 86.597, 52527.329 18/02/17,16:15:08,01,09,2, 11.9,1,1, -7.947, 10602.385, 86.625, 52527.307 18/02/17,16:15:08,02,09,2, 11.9,1,1, -7.947, 10602.374, 86.619, 52527.349 18/02/17,16:15:08,03,09,2, 11.9,1,1, -7.947, 10602.378, 86.656, 52527.394 18/02/17,16:15:08,04,09,2, 11.9,1,1, -7.947, 10602.398, 86.650, 52527.399 18/02/17,16:15:08,05,09,2, 11.9,1,1, -7.947, 10602.368, 86.628, 52527.396 18/02/17,16:15:08,06,09,2, 11.9,1,1, -7.947, 10602.377, 86.666, 52527.433 18/02/17,16:15:08,07,09,2, 11.9,1,1, -7.947, 10602.397, 86.633, 52527.413 18/02/17,16:15:08,08,09,2, 11.9,1,1, -7.947, 10602.380, 86.656, 52527.363 18/02/17,16:15:08,09,09,2, 11.9,1,1, -7.947, 10602.370, 86.645, 52527.364 18/02/17,16:15:08,10,09,2, 11.9,1,1, -7.947, 10602.390, 86.656, 52527.448 18/02/17,16:15:08,11,09,2, 11.9,1,1, -7.947, 10602.372, 86.647, 52527.345 18/02/17,16:15:08,12,09,2, 11.9,1,1, -7.947, 10602.401, 86.650, 52527.345 18/02/17,16:15:08,13,09,2, 11.9,1,1, -7.947, 10602.386, 86.665, 52527.411 18/02/17,16:15:08,14,09,2, 11.9,1,1, -7.947, 10602.346, 86.652, 52527.351 18/02/17,16:15:08,15,09,2, 11.9,1,1, -7.947, 10602.344, 86.644, 52527.349 18/02/17,16:15:08,16,09,2, 11.9,1,1, -7.947, 10602.348, 86.659, 52527.431 18/02/17,16:15:08,17,09,2, 11.9,1,1, -7.947, 10602.361, 86.655, 52527.350 18/02/17,16:15:08,18,09,2, 11.9,1,1, -7.947, 10602.365, 86.647, 52527.299 18/02/17,16:15:08,19,09,2, 11.9,1,1, -7.947, 10602.364, 86.657, 52527.357 18/02/17,16:15:09,00,09,2, 11.8,1,1, -7.948, 10602.362, 86.657, 52527.357 18/02/17,16:15:09,01,09,2, 11.8,1,1, -7.948, 10602.369, 86.692, 52527.303 18/02/17,16:15:09,02,09,2, 11.8,1,1, -7.948, 10602.352, 86.685, 52527.373 18/02/17,16:15:09,03,09,2, 11.8,1,1, -7.948, 10602.338, 86.689, 52527.445 18/02/17,16:15:09,04,09,2, 11.8,1,1, -7.948, 10602.357, 86.702, 52527.473 18/02/17,16:15:09,05,09,2, 11.8,1,1, -7.948, 10602.352, 86.683, 52527.468 18/02/17,16:15:09,06,09,2, 11.8,1,1, -7.948, 10602.339, 86.687, 52527.394 18/02/17,16:15:09,07,09,2, 11.8,1,1, -7.948, 10602.347, 86.695, 52527.400 18/02/17,16:15:09,08,09,2, 11.8,1,1, -7.948, 10602.358, 86.703, 52527.389 18/02/17,16:15:09,09,09,2, 11.8,1,1, -7.948, 10602.327, 86.691, 52527.328 18/02/17,16:15:09,10,09,2, 11.8,1,1, -7.948, 10602.359, 86.719, 52527.453 18/02/17,16:15:09,11,09,2, 11.8,1,1, -7.948, 10602.357, 86.708, 52527.401 18/02/17,16:15:09,12,09,2, 11.8,1,1, -7.948, 10602.319, 86.699, 52527.433 18/02/17,16:15:09,13,09,2, 11.8,1,1, -7.948, 10602.336, 86.730, 52527.424 18/02/17,16:15:09,14,09,2, 11.8,1,1, -7.948, 10602.342, 86.744, 52527.375 18/02/17,16:15:09,15,09,2, 11.8,1,1, -7.948, 10602.331, 86.702, 52527.367 18/02/17,16:15:09,16,09,2, 11.8,1,1, -7.948, 10602.344, 86.725, 52527.454 18/02/17,16:15:09,17,09,2, 11.8,1,1, -7.948, 10602.321, 86.728, 52527.394 18/02/17,16:15:09,18,09,2, 11.8,1,1, -7.948, 10602.321, 86.685, 52527.112 18/02/17,16:15:09,19,09,2, 11.8,1,1, -7.948, 10602.289, 86.744, 52527.386 18/02/17,16:15:10,00,09,2, 11.8,1,1, -7.944, 10602.287, 86.744, 52527.386 18/02/17,16:15:10,01,09,2, 11.8,1,1, -7.944, 10602.315, 86.744, 52527.452 18/02/17,16:15:10,02,09,2, 11.8,1,1, -7.944, 10602.305, 86.737, 52527.439 18/02/17,16:15:10,03,09,2, 11.8,1,1, -7.944, 10602.310, 86.730, 52527.450 18/02/17,16:15:10,04,09,2, 11.8,1,1, -7.944, 10602.327, 86.750, 52527.417 18/02/17,16:15:10,05,09,2, 11.8,1,1, -7.944, 10602.325, 86.750, 52527.368 18/02/17,16:15:10,06,09,2, 11.8,1,1, -7.944, 10602.340, 86.776, 52527.611 18/02/17,16:15:10,07,09,2, 11.8,1,1, -7.944, 10602.315, 86.753, 52527.367 18/02/17,16:15:10,08,09,2, 11.8,1,1, -7.944, 10602.274, 86.763, 52527.466 18/02/17,16:15:10,09,09,2, 11.8,1,1, -7.944, 10602.299, 86.754, 52527.457 18/02/17,16:15:10,10,09,2, 11.8,1,1, -7.944, 10602.316, 86.755, 52527.394 18/02/17,16:15:10,11,09,2, 11.8,1,1, -7.944, 10602.302, 86.753, 52527.383 18/02/17,16:15:10,12,09,2, 11.8,1,1, -7.944, 10602.300, 86.758, 52527.462 18/02/17,16:15:10,13,09,2, 11.8,1,1, -7.944, 10602.293, 86.771, 52527.477 18/02/17,16:15:10,14,09,2, 11.8,1,1, -7.944, 10602.322, 86.777, 52527.513 18/02/17,16:15:10,15,09,2, 11.8,1,1, -7.944, 10602.314, 86.782, 52527.361 18/02/17,16:15:10,16,09,2, 11.8,1,1, -7.944, 10602.290, 86.793, 52527.509 18/02/17,16:15:10,17,09,2, 11.8,1,1, -7.944, 10602.321, 86.779, 52527.478 18/02/17,16:15:10,18,09,2, 11.8,1,1, -7.944, 10602.301, 86.775, 52527.379 18/02/17,16:15:10,19,09,2, 11.8,1,1, -7.944, 10602.274, 86.812, 52527.464 18/02/17,16:15:11,00,09,2, 11.8,1,1, -7.947, 10602.270, 86.812, 52527.464 18/02/17,16:15:11,01,09,2, 11.8,1,1, -7.947, 10602.293, 86.813, 52527.382 18/02/17,16:15:11,02,09,2, 11.8,1,1, -7.947, 10602.278, 86.776, 52527.465 18/02/17,16:15:11,03,09,2, 11.8,1,1, -7.947, 10602.282, 86.792, 52527.401 18/02/17,16:15:11,04,09,2, 11.8,1,1, -7.947, 10602.277, 86.795, 52527.417 18/02/17,16:15:11,05,09,2, 11.8,1,1, -7.947, 10602.285, 86.820, 52527.495 18/02/17,16:15:11,06,09,2, 11.8,1,1, -7.947, 10602.270, 86.804, 52527.432 18/02/17,16:15:11,07,09,2, 11.8,1,1, -7.947, 10602.271, 86.816, 52527.448 18/02/17,16:15:11,08,09,2, 11.8,1,1, -7.947, 10602.260, 86.830, 52527.444 18/02/17,16:15:11,09,09,2, 11.8,1,1, -7.947, 10602.258, 86.803, 52527.459 18/02/17,16:15:11,10,09,2, 11.8,1,1, -7.947, 10602.271, 86.842, 52527.457 18/02/17,16:15:11,11,09,2, 11.8,1,1, -7.947, 10602.267, 86.823, 52527.470 18/02/17,16:15:11,12,09,2, 11.8,1,1, -7.947, 10602.288, 86.834, 52527.469 18/02/17,16:15:11,13,09,2, 11.8,1,1, -7.947, 10602.257, 86.845, 52527.435 18/02/17,16:15:11,14,09,2, 11.8,1,1, -7.947, 10602.248, 86.840, 52527.445 18/02/17,16:15:11,15,09,2, 11.8,1,1, -7.947, 10602.238, 86.873, 52527.525 18/02/17,16:15:11,16,09,2, 11.8,1,1, -7.947, 10602.240, 86.861, 52527.509 18/02/17,16:15:11,17,09,2, 11.8,1,1, -7.947, 10602.251, 86.887, 52527.452 18/02/17,16:15:11,18,09,2, 11.8,1,1, -7.947, 10602.242, 86.875, 52527.464 18/02/17,16:15:11,19,09,2, 11.8,1,1, -7.947, 10602.268, 86.858, 52527.455 18/02/17,16:15:12,00,09,2, 11.9,1,1, -7.946, 10602.262, 86.858, 52527.455 18/02/17,16:15:12,01,09,2, 11.9,1,1, -7.946, 10602.247, 86.877, 52527.485 18/02/17,16:15:12,02,09,2, 11.9,1,1, -7.946, 10602.242, 86.884, 52527.500 18/02/17,16:15:12,03,09,2, 11.9,1,1, -7.946, 10602.251, 86.896, 52527.520 18/02/17,16:15:12,04,09,2, 11.9,1,1, -7.946, 10602.249, 86.883, 52527.517 18/02/17,16:15:12,05,09,2, 11.9,1,1, -7.946, 10602.236, 86.887, 52527.443 18/02/17,16:15:12,06,09,2, 11.9,1,1, -7.946, 10602.257, 86.895, 52527.464 18/02/17,16:15:12,07,09,2, 11.9,1,1, -7.946, 10602.230, 86.891, 52527.527 18/02/17,16:15:12,08,09,2, 11.9,1,1, -7.946, 10602.225, 86.879, 52527.418 18/02/17,16:15:12,09,09,2, 11.9,1,1, -7.946, 10602.231, 86.876, 52527.421 18/02/17,16:15:12,10,09,2, 11.9,1,1, -7.946, 10602.235, 86.915, 52527.550 18/02/17,16:15:12,11,09,2, 11.9,1,1, -7.946, 10602.225, 86.939, 52527.458 18/02/17,16:15:12,12,09,2, 11.9,1,1, -7.946, 10602.213, 86.922, 52527.533 18/02/17,16:15:12,13,09,2, 11.9,1,1, -7.946, 10602.235, 86.901, 52527.484 18/02/17,16:15:12,14,09,2, 11.9,1,1, -7.946, 10602.214, 86.952, 52527.475 18/02/17,16:15:12,15,09,2, 11.9,1,1, -7.946, 10602.223, 86.920, 52527.493 18/02/17,16:15:12,16,09,2, 11.9,1,1, -7.946, 10602.241, 86.937, 52527.562 18/02/17,16:15:12,17,09,2, 11.9,1,1, -7.946, 10602.220, 86.938, 52527.485 18/02/17,16:15:12,18,09,2, 11.9,1,1, -7.946, 10602.211, 86.938, 52527.464 18/02/17,16:15:12,19,09,2, 11.9,1,1, -7.946, 10602.230, 86.944, 52527.488 18/02/17,16:15:13,00,09,2, 11.8,1,1, -7.947, 10602.229, 86.944, 52527.488 18/02/17,16:15:13,01,09,2, 11.8,1,1, -7.947, 10602.210, 86.924, 52527.459 18/02/17,16:15:13,02,09,2, 11.8,1,1, -7.947, 10602.235, 86.950, 52527.542 18/02/17,16:15:13,03,09,2, 11.8,1,1, -7.947, 10602.229, 86.950, 52527.491 18/02/17,16:15:13,04,09,2, 11.8,1,1, -7.947, 10602.208, 86.944, 52527.439 18/02/17,16:15:13,05,09,2, 11.8,1,1, -7.947, 10602.204, 86.946, 52527.515 18/02/17,16:15:13,06,09,2, 11.8,1,1, -7.947, 10602.189, 86.954, 52527.455 18/02/17,16:15:13,07,09,2, 11.8,1,1, -7.947, 10602.180, 86.959, 52527.521 18/02/17,16:15:13,08,09,2, 11.8,1,1, -7.947, 10602.211, 86.954, 52527.504 18/02/17,16:15:13,09,09,2, 11.8,1,1, -7.947, 10602.209, 86.957, 52527.581 18/02/17,16:15:13,10,09,2, 11.8,1,1, -7.947, 10602.204, 86.950, 52527.438 18/02/17,16:15:13,11,09,2, 11.8,1,1, -7.947, 10602.185, 86.978, 52527.608 18/02/17,16:15:13,12,09,2, 11.8,1,1, -7.947, 10602.170, 86.973, 52527.526 18/02/17,16:15:13,13,09,2, 11.8,1,1, -7.947, 10602.184, 86.974, 52527.500 18/02/17,16:15:13,14,09,2, 11.8,1,1, -7.947, 10602.184, 86.978, 52527.489 18/02/17,16:15:13,15,09,2, 11.8,1,1, -7.947, 10602.188, 86.982, 52527.552 18/02/17,16:15:13,16,09,2, 11.8,1,1, -7.947, 10602.191, 86.984, 52527.479 18/02/17,16:15:13,17,09,2, 11.8,1,1, -7.947, 10602.177, 86.990, 52527.567 18/02/17,16:15:13,18,09,2, 11.8,1,1, -7.947, 10602.174, 87.005, 52527.624 18/02/17,16:15:13,19,09,2, 11.8,1,1, -7.947, 10602.195, 87.006, 52527.504 18/02/17,16:15:14,00,09,2, 11.9,1,1, -7.945, 10602.195, 87.006, 52527.504 18/02/17,16:15:14,01,09,2, 11.9,1,1, -7.945, 10602.166, 87.026, 52527.572 18/02/17,16:15:14,02,09,2, 11.9,1,1, -7.945, 10602.177, 86.999, 52527.489 18/02/17,16:15:14,03,09,2, 11.9,1,1, -7.945, 10602.165, 87.008, 52527.502 18/02/17,16:15:14,04,09,2, 11.9,1,1, -7.945, 10602.174, 87.005, 52527.473 18/02/17,16:15:14,05,09,2, 11.9,1,1, -7.945, 10602.175, 87.004, 52527.516 18/02/17,16:15:14,06,09,2, 11.9,1,1, -7.945, 10602.164, 87.023, 52527.546 18/02/17,16:15:14,07,09,2, 11.9,1,1, -7.945, 10602.175, 87.029, 52527.560 18/02/17,16:15:14,08,09,2, 11.9,1,1, -7.945, 10602.157, 87.003, 52527.508 18/02/17,16:15:14,09,09,2, 11.9,1,1, -7.945, 10602.165, 87.026, 52527.481 18/02/17,16:15:14,10,09,2, 11.9,1,1, -7.945, 10602.177, 87.025, 52527.550 18/02/17,16:15:14,11,09,2, 11.9,1,1, -7.945, 10602.151, 87.036, 52527.598 18/02/17,16:15:14,12,09,2, 11.9,1,1, -7.945, 10602.153, 87.063, 52527.558 18/02/17,16:15:14,13,09,2, 11.9,1,1, -7.945, 10602.139, 87.014, 52527.525 18/02/17,16:15:14,14,09,2, 11.9,1,1, -7.945, 10602.136, 87.021, 52527.537 18/02/17,16:15:14,15,09,2, 11.9,1,1, -7.945, 10602.147, 87.032, 52527.487 18/02/17,16:15:14,16,09,2, 11.9,1,1, -7.945, 10602.145, 87.031, 52527.514 18/02/17,16:15:14,17,09,2, 11.9,1,1, -7.945, 10602.148, 87.070, 52527.546 18/02/17,16:15:14,18,09,2, 11.9,1,1, -7.945, 10602.144, 87.088, 52527.615 18/02/17,16:15:14,19,09,2, 11.9,1,1, -7.945, 10602.138, 87.061, 52527.513 18/02/17,16:15:15,00,10,2, 11.8,1,1, -7.945, 10602.137, 87.061, 52527.513 18/02/17,16:15:15,01,10,2, 11.8,1,1, -7.945, 10602.150, 87.078, 52527.533 18/02/17,16:15:15,02,10,2, 11.8,1,1, -7.945, 10602.128, 87.109, 52527.596 18/02/17,16:15:15,03,10,2, 11.8,1,1, -7.945, 10602.143, 87.085, 52527.546 18/02/17,16:15:15,04,10,2, 11.8,1,1, -7.945, 10602.135, 87.079, 52527.644 18/02/17,16:15:15,05,10,2, 11.8,1,1, -7.945, 10602.154, 87.073, 52527.629 18/02/17,16:15:15,06,10,2, 11.8,1,1, -7.945, 10602.126, 87.108, 52527.517 18/02/17,16:15:15,07,10,2, 11.8,1,1, -7.945, 10602.126, 87.076, 52527.632 18/02/17,16:15:15,08,10,2, 11.8,1,1, -7.945, 10602.121, 87.085, 52527.544 18/02/17,16:15:15,09,10,2, 11.8,1,1, -7.945, 10602.120, 87.109, 52527.540 18/02/17,16:15:15,10,10,2, 11.8,1,1, -7.945, 10602.113, 87.113, 52527.578 18/02/17,16:15:15,11,10,2, 11.8,1,1, -7.945, 10602.108, 87.116, 52527.562 18/02/17,16:15:15,12,10,2, 11.8,1,1, -7.945, 10602.096, 87.091, 52527.562 18/02/17,16:15:15,13,10,2, 11.8,1,1, -7.945, 10602.105, 87.113, 52527.597 18/02/17,16:15:15,14,10,2, 11.8,1,1, -7.945, 10602.114, 87.123, 52527.625 18/02/17,16:15:15,15,10,2, 11.8,1,1, -7.945, 10602.139, 87.119, 52527.619 18/02/17,16:15:15,16,10,2, 11.8,1,1, -7.945, 10602.131, 87.118, 52527.613 18/02/17,16:15:15,17,10,2, 11.8,1,1, -7.945, 10602.088, 87.139, 52527.599 18/02/17,16:15:15,18,10,2, 11.8,1,1, -7.945, 10602.089, 87.123, 52527.563 18/02/17,16:15:15,19,10,2, 11.8,1,1, -7.945, 10602.108, 87.122, 52527.616 18/02/17,16:15:16,00,10,2, 11.9,1,1, -7.946, 10602.103, 87.122, 52527.616 18/02/17,16:15:16,01,10,2, 11.9,1,1, -7.946, 10602.093, 87.145, 52527.642 18/02/17,16:15:16,02,10,2, 11.9,1,1, -7.946, 10602.100, 87.145, 52527.561 18/02/17,16:15:16,03,10,2, 11.9,1,1, -7.946, 10602.098, 87.137, 52527.691 18/02/17,16:15:16,04,10,2, 11.9,1,1, -7.946, 10602.082, 87.171, 52527.692 18/02/17,16:15:16,05,10,2, 11.9,1,1, -7.946, 10602.092, 87.161, 52527.676 18/02/17,16:15:16,06,10,2, 11.9,1,1, -7.946, 10602.105, 87.155, 52527.599 18/02/17,16:15:16,07,10,2, 11.9,1,1, -7.946, 10602.085, 87.200, 52527.939 18/02/17,16:15:16,08,10,2, 11.9,1,1, -7.946, 10602.136, 87.166, 52527.650 18/02/17,16:15:16,09,10,2, 11.9,1,1, -7.946, 10602.110, 87.159, 52527.658 18/02/17,16:15:16,10,10,2, 11.9,1,1, -7.946, 10602.092, 87.178, 52527.595 18/02/17,16:15:16,11,10,2, 11.9,1,1, -7.946, 10602.078, 87.166, 52527.608 18/02/17,16:15:16,12,10,2, 11.9,1,1, -7.946, 10602.095, 87.173, 52527.663 18/02/17,16:15:16,13,10,2, 11.9,1,1, -7.946, 10602.083, 87.192, 52527.581 18/02/17,16:15:16,14,10,2, 11.9,1,1, -7.946, 10602.034, 87.171, 52527.629 18/02/17,16:15:16,15,10,2, 11.9,1,1, -7.946, 10602.075, 87.193, 52527.671 18/02/17,16:15:16,16,10,2, 11.9,1,1, -7.946, 10602.066, 87.182, 52527.650 18/02/17,16:15:16,17,10,2, 11.9,1,1, -7.946, 10602.056, 87.190, 52527.633 18/02/17,16:15:16,18,10,2, 11.9,1,1, -7.946, 10602.070, 87.175, 52527.585 18/02/17,16:15:16,19,10,2, 11.9,1,1, -7.946, 10602.054, 87.197, 52527.642 18/02/17,16:15:17,00,10,2, 11.8,1,1, -7.947, 10602.053, 87.197, 52527.642 18/02/17,16:15:17,01,10,2, 11.8,1,1, -7.947, 10602.099, 87.211, 52527.609 18/02/17,16:15:17,02,10,2, 11.8,1,1, -7.947, 10602.074, 87.204, 52527.620 18/02/17,16:15:17,03,10,2, 11.8,1,1, -7.947, 10602.060, 87.224, 52527.661 18/02/17,16:15:17,04,10,2, 11.8,1,1, -7.947, 10602.042, 87.238, 52527.613 18/02/17,16:15:17,05,10,2, 11.8,1,1, -7.947, 10602.047, 87.221, 52527.674 18/02/17,16:15:17,06,10,2, 11.8,1,1, -7.947, 10602.082, 87.231, 52527.623 18/02/17,16:15:17,07,10,2, 11.8,1,1, -7.947, 10602.038, 87.240, 52527.687 18/02/17,16:15:17,08,10,2, 11.8,1,1, -7.947, 10602.057, 87.236, 52527.702 18/02/17,16:15:17,09,10,2, 11.8,1,1, -7.947, 10602.041, 87.252, 52527.633 18/02/17,16:15:17,10,10,2, 11.8,1,1, -7.947, 10602.042, 87.246, 52527.698 18/02/17,16:15:17,11,10,2, 11.8,1,1, -7.947, 10602.045, 87.253, 52527.668 18/02/17,16:15:17,12,10,2, 11.8,1,1, -7.947, 10602.011, 87.277, 52527.581 18/02/17,16:15:17,13,10,2, 11.8,1,1, -7.947, 10602.011, 87.237, 52527.541 18/02/17,16:15:17,14,10,2, 11.8,1,1, -7.947, 10602.036, 87.279, 52527.609 18/02/17,16:15:17,15,10,2, 11.8,1,1, -7.947, 10602.005, 87.245, 52527.594 18/02/17,16:15:17,16,10,2, 11.8,1,1, -7.947, 10602.011, 87.278, 52527.618 18/02/17,16:15:17,17,10,2, 11.8,1,1, -7.947, 10602.030, 87.264, 52527.585 18/02/17,16:15:17,18,10,2, 11.8,1,1, -7.947, 10602.005, 87.285, 52527.592 18/02/17,16:15:17,19,10,2, 11.8,1,1, -7.947, 10602.038, 87.286, 52527.587 18/02/17,16:15:18,00,09,2, 11.8,1,1, -7.944, 10602.037, 87.286, 52527.587 18/02/17,16:15:18,01,09,2, 11.8,1,1, -7.944, 10602.031, 87.294, 52527.639 18/02/17,16:15:18,02,09,2, 11.8,1,1, -7.944, 10602.031, 87.294, 52527.600 18/02/17,16:15:18,03,09,2, 11.8,1,1, -7.944, 10602.033, 87.288, 52527.563 18/02/17,16:15:18,04,09,2, 11.8,1,1, -7.944, 10601.992, 87.301, 52527.595 18/02/17,16:15:18,05,09,2, 11.8,1,1, -7.944, 10601.996, 87.297, 52527.668 18/02/17,16:15:18,06,09,2, 11.8,1,1, -7.944, 10601.987, 87.287, 52527.600 18/02/17,16:15:18,07,09,2, 11.8,1,1, -7.944, 10602.003, 87.309, 52527.734 18/02/17,16:15:18,08,09,2, 11.8,1,1, -7.944, 10602.013, 87.318, 52527.715 18/02/17,16:15:18,09,09,2, 11.8,1,1, -7.944, 10601.998, 87.310, 52527.633 18/02/17,16:15:18,10,09,2, 11.8,1,1, -7.944, 10602.000, 87.317, 52527.646 18/02/17,16:15:18,11,09,2, 11.8,1,1, -7.944, 10602.018, 87.314, 52527.673 18/02/17,16:15:18,12,09,2, 11.8,1,1, -7.944, 10601.974, 87.324, 52527.593 18/02/17,16:15:18,13,09,2, 11.8,1,1, -7.944, 10602.002, 87.342, 52527.660 18/02/17,16:15:18,14,09,2, 11.8,1,1, -7.944, 10601.992, 87.286, 52527.580 18/02/17,16:15:18,15,09,2, 11.8,1,1, -7.944, 10601.981, 87.337, 52527.607 18/02/17,16:15:18,16,09,2, 11.8,1,1, -7.944, 10602.009, 87.363, 52527.615 18/02/17,16:15:18,17,09,2, 11.8,1,1, -7.944, 10601.987, 87.360, 52527.597 18/02/17,16:15:18,18,09,2, 11.8,1,1, -7.944, 10601.975, 87.361, 52527.673 18/02/17,16:15:18,19,09,2, 11.8,1,1, -7.944, 10601.971, 87.356, 52527.609 18/02/17,16:15:19,00,09,2, 11.9,1,1, -7.947, 10601.970, 87.356, 52527.609 18/02/17,16:15:19,01,09,2, 11.9,1,1, -7.947, 10602.003, 87.361, 52527.615 18/02/17,16:15:19,02,09,2, 11.9,1,1, -7.947, 10601.959, 87.369, 52527.669 18/02/17,16:15:19,03,09,2, 11.9,1,1, -7.947, 10601.980, 87.367, 52527.602 18/02/17,16:15:19,04,09,2, 11.9,1,1, -7.947, 10601.954, 87.366, 52527.649 18/02/17,16:15:19,05,09,2, 11.9,1,1, -7.947, 10601.974, 87.366, 52527.612 18/02/17,16:15:19,06,09,2, 11.9,1,1, -7.947, 10601.959, 87.396, 52527.587 18/02/17,16:15:19,07,09,2, 11.9,1,1, -7.947, 10601.962, 87.383, 52527.616 18/02/17,16:15:19,08,09,2, 11.9,1,1, -7.947, 10601.974, 87.401, 52527.678 18/02/17,16:15:19,09,09,2, 11.9,1,1, -7.947, 10601.941, 87.397, 52527.663 18/02/17,16:15:19,10,09,2, 11.9,1,1, -7.947, 10601.956, 87.386, 52527.688 18/02/17,16:15:19,11,09,2, 11.9,1,1, -7.947, 10601.947, 87.403, 52527.666 18/02/17,16:15:19,12,09,2, 11.9,1,1, -7.947, 10601.943, 87.401, 52527.676 18/02/17,16:15:19,13,09,2, 11.9,1,1, -7.947, 10601.966, 87.423, 52527.670 18/02/17,16:15:19,14,09,2, 11.9,1,1, -7.947, 10601.954, 87.420, 52527.639 18/02/17,16:15:19,15,09,2, 11.9,1,1, -7.947, 10601.932, 87.432, 52527.651 18/02/17,16:15:19,16,09,2, 11.9,1,1, -7.947, 10601.925, 87.412, 52527.715 18/02/17,16:15:19,17,09,2, 11.9,1,1, -7.947, 10601.936, 87.428, 52527.703 18/02/17,16:15:19,18,09,2, 11.9,1,1, -7.947, 10601.936, 87.419, 52527.657 18/02/17,16:15:19,19,09,2, 11.9,1,1, -7.947, 10601.911, 87.451, 52527.691 18/02/17,16:15:20,00,09,2, 11.9,1,1, -7.949, 10601.903, 87.451, 52527.691 18/02/17,16:15:20,01,09,2, 11.9,1,1, -7.949, 10601.917, 87.462, 52527.767 18/02/17,16:15:20,02,09,2, 11.9,1,1, -7.949, 10601.929, 87.454, 52527.744 18/02/17,16:15:20,03,09,2, 11.9,1,1, -7.949, 10601.933, 87.454, 52527.641 18/02/17,16:15:20,04,09,2, 11.9,1,1, -7.949, 10601.902, 87.455, 52527.753 18/02/17,16:15:20,05,09,2, 11.9,1,1, -7.949, 10601.903, 87.462, 52527.615 18/02/17,16:15:20,06,09,2, 11.9,1,1, -7.949, 10601.924, 87.481, 52527.724 18/02/17,16:15:20,07,09,2, 11.9,1,1, -7.949, 10601.917, 87.477, 52527.634 18/02/17,16:15:20,08,09,2, 11.9,1,1, -7.949, 10601.913, 87.468, 52527.701 18/02/17,16:15:20,09,09,2, 11.9,1,1, -7.949, 10601.914, 87.476, 52527.689 18/02/17,16:15:20,10,09,2, 11.9,1,1, -7.949, 10601.894, 87.465, 52527.618 18/02/17,16:15:20,11,09,2, 11.9,1,1, -7.949, 10601.897, 87.483, 52527.707 18/02/17,16:15:20,12,09,2, 11.9,1,1, -7.949, 10601.885, 87.454, 52527.657 18/02/17,16:15:20,13,09,2, 11.9,1,1, -7.949, 10601.882, 87.503, 52527.736 18/02/17,16:15:20,14,09,2, 11.9,1,1, -7.949, 10601.901, 87.470, 52527.718 18/02/17,16:15:20,15,09,2, 11.9,1,1, -7.949, 10601.885, 87.477, 52527.629 18/02/17,16:15:20,16,09,2, 11.9,1,1, -7.949, 10601.879, 87.509, 52527.736 18/02/17,16:15:20,17,09,2, 11.9,1,1, -7.949, 10601.878, 87.508, 52527.768 18/02/17,16:15:20,18,09,2, 11.9,1,1, -7.949, 10601.882, 87.507, 52527.764 18/02/17,16:15:20,19,09,2, 11.9,1,1, -7.949, 10601.883, 87.523, 52527.695 18/02/17,16:15:21,00,09,2, 11.8,1,1, -7.946, 10601.878, 87.523, 52527.695 18/02/17,16:15:21,01,09,2, 11.8,1,1, -7.946, 10601.897, 87.539, 52527.724 18/02/17,16:15:21,02,09,2, 11.8,1,1, -7.946, 10601.891, 87.526, 52527.682 18/02/17,16:15:21,03,09,2, 11.8,1,1, -7.946, 10601.871, 87.556, 52527.749 18/02/17,16:15:21,04,09,2, 11.8,1,1, -7.946, 10601.889, 87.546, 52527.703 18/02/17,16:15:21,05,09,2, 11.8,1,1, -7.946, 10601.854, 87.530, 52527.690 18/02/17,16:15:21,06,09,2, 11.8,1,1, -7.946, 10601.866, 87.543, 52527.800 18/02/17,16:15:21,07,09,2, 11.8,1,1, -7.946, 10601.866, 87.541, 52527.724 18/02/17,16:15:21,08,09,2, 11.8,1,1, -7.946, 10601.821, 87.556, 52527.734 18/02/17,16:15:21,09,09,2, 11.8,1,1, -7.946, 10601.824, 87.572, 52527.768 18/02/17,16:15:21,10,09,2, 11.8,1,1, -7.946, 10601.881, 87.562, 52527.736 18/02/17,16:15:21,11,09,2, 11.8,1,1, -7.946, 10601.869, 87.564, 52527.704 18/02/17,16:15:21,12,09,2, 11.8,1,1, -7.946, 10601.840, 87.573, 52527.791 18/02/17,16:15:21,13,09,2, 11.8,1,1, -7.946, 10601.857, 87.556, 52527.680 18/02/17,16:15:21,14,09,2, 11.8,1,1, -7.946, 10601.852, 87.579, 52527.793 18/02/17,16:15:21,15,09,2, 11.8,1,1, -7.946, 10601.856, 87.556, 52527.720 18/02/17,16:15:21,16,09,2, 11.8,1,1, -7.946, 10601.849, 87.567, 52527.690 18/02/17,16:15:21,17,09,2, 11.8,1,1, -7.946, 10601.841, 87.567, 52527.711 18/02/17,16:15:21,18,09,2, 11.8,1,1, -7.946, 10601.807, 87.595, 52527.732 18/02/17,16:15:21,19,09,2, 11.8,1,1, -7.946, 10601.821, 87.580, 52527.782 18/02/17,16:15:22,00,09,2, 11.9,1,1, -7.947, 10601.820, 87.580, 52527.782 18/02/17,16:15:22,01,09,2, 11.9,1,1, -7.947, 10601.813, 87.604, 52527.911 18/02/17,16:15:22,02,09,2, 11.9,1,1, -7.947, 10601.806, 87.615, 52527.817 18/02/17,16:15:22,03,09,2, 11.9,1,1, -7.947, 10601.842, 87.610, 52527.719 18/02/17,16:15:22,04,09,2, 11.9,1,1, -7.947, 10601.828, 87.612, 52527.724 18/02/17,16:15:22,05,09,2, 11.9,1,1, -7.947, 10601.832, 87.608, 52527.800 18/02/17,16:15:22,06,09,2, 11.9,1,1, -7.947, 10601.795, 87.613, 52527.693 18/02/17,16:15:22,07,09,2, 11.9,1,1, -7.947, 10601.813, 87.629, 52527.701 18/02/17,16:15:22,08,09,2, 11.9,1,1, -7.947, 10601.803, 87.628, 52527.761 18/02/17,16:15:22,09,09,2, 11.9,1,1, -7.947, 10601.790, 87.617, 52527.766 18/02/17,16:15:22,10,09,2, 11.9,1,1, -7.947, 10601.808, 87.624, 52527.748 18/02/17,16:15:22,11,09,2, 11.9,1,1, -7.947, 10601.818, 87.631, 52527.739 18/02/17,16:15:22,12,09,2, 11.9,1,1, -7.947, 10601.775, 87.633, 52527.598 18/02/17,16:15:22,13,09,2, 11.9,1,1, -7.947, 10601.834, 87.646, 52527.818 18/02/17,16:15:22,14,09,2, 11.9,1,1, -7.947, 10601.811, 87.613, 52527.732 18/02/17,16:15:22,15,09,2, 11.9,1,1, -7.947, 10601.812, 87.648, 52527.779 18/02/17,16:15:22,16,09,2, 11.9,1,1, -7.947, 10601.835, 87.646, 52527.802 18/02/17,16:15:22,17,09,2, 11.9,1,1, -7.947, 10601.814, 87.655, 52527.772 18/02/17,16:15:22,18,09,2, 11.9,1,1, -7.947, 10601.802, 87.632, 52527.744 18/02/17,16:15:22,19,09,2, 11.9,1,1, -7.947, 10601.787, 87.648, 52527.761 18/02/17,16:15:23,00,09,2, 11.9,1,1, -7.943, 10601.786, 87.648, 52527.761 18/02/17,16:15:23,01,09,2, 11.9,1,1, -7.943, 10601.805, 87.662, 52527.812 18/02/17,16:15:23,02,09,2, 11.9,1,1, -7.943, 10601.771, 87.639, 52527.734 18/02/17,16:15:23,03,09,2, 11.9,1,1, -7.943, 10601.798, 87.690, 52527.672 18/02/17,16:15:23,04,09,2, 11.9,1,1, -7.943, 10601.775, 87.667, 52527.724 18/02/17,16:15:23,05,09,2, 11.9,1,1, -7.943, 10601.802, 87.669, 52527.652 18/02/17,16:15:23,06,09,2, 11.9,1,1, -7.943, 10601.737, 87.676, 52527.749 18/02/17,16:15:23,07,09,2, 11.9,1,1, -7.943, 10601.767, 87.693, 52527.812 18/02/17,16:15:23,08,09,2, 11.9,1,1, -7.943, 10601.785, 87.700, 52527.823 18/02/17,16:15:23,09,09,2, 11.9,1,1, -7.943, 10601.769, 87.684, 52527.754 18/02/17,16:15:23,10,09,2, 11.9,1,1, -7.943, 10601.782, 87.688, 52527.840 18/02/17,16:15:23,11,09,2, 11.9,1,1, -7.943, 10601.799, 87.692, 52527.761 18/02/17,16:15:23,12,09,2, 11.9,1,1, -7.943, 10601.771, 87.708, 52527.699 18/02/17,16:15:23,13,09,2, 11.9,1,1, -7.943, 10601.773, 87.699, 52527.780 18/02/17,16:15:23,14,09,2, 11.9,1,1, -7.943, 10601.785, 87.722, 52527.760 18/02/17,16:15:23,15,09,2, 11.9,1,1, -7.943, 10601.775, 87.705, 52527.733 18/02/17,16:15:23,16,09,2, 11.9,1,1, -7.943, 10601.760, 87.719, 52527.807 18/02/17,16:15:23,17,09,2, 11.9,1,1, -7.943, 10601.774, 87.720, 52527.792 18/02/17,16:15:23,18,09,2, 11.9,1,1, -7.943, 10601.777, 87.717, 52527.810 18/02/17,16:15:23,19,09,2, 11.9,1,1, -7.943, 10601.756, 87.710, 52527.730 18/02/17,16:15:24,00,09,2, 11.9,1,1, -7.947, 10601.753, 87.710, 52527.730 18/02/17,16:15:24,01,09,2, 11.9,1,1, -7.947, 10601.791, 87.727, 52527.783 18/02/17,16:15:24,02,09,2, 11.9,1,1, -7.947, 10601.786, 87.725, 52527.736 18/02/17,16:15:24,03,09,2, 11.9,1,1, -7.947, 10601.759, 87.738, 52527.769 18/02/17,16:15:24,04,09,2, 11.9,1,1, -7.947, 10601.730, 87.754, 52527.787 18/02/17,16:15:24,05,09,2, 11.9,1,1, -7.947, 10601.791, 87.733, 52527.745 18/02/17,16:15:24,06,09,2, 11.9,1,1, -7.947, 10601.703, 87.739, 52527.798 18/02/17,16:15:24,07,09,2, 11.9,1,1, -7.947, 10601.740, 87.736, 52527.786 18/02/17,16:15:24,08,09,2, 11.9,1,1, -7.947, 10601.780, 87.775, 52527.828 18/02/17,16:15:24,09,09,2, 11.9,1,1, -7.947, 10601.776, 87.754, 52527.795 18/02/17,16:15:24,10,09,2, 11.9,1,1, -7.947, 10601.771, 87.746, 52527.804 18/02/17,16:15:24,11,09,2, 11.9,1,1, -7.947, 10601.765, 87.776, 52527.862 18/02/17,16:15:24,12,09,2, 11.9,1,1, -7.947, 10601.797, 87.796, 52527.822 18/02/17,16:15:24,13,09,2, 11.9,1,1, -7.947, 10601.758, 87.788, 52527.800 18/02/17,16:15:24,14,09,2, 11.9,1,1, -7.947, 10601.775, 87.758, 52527.719 18/02/17,16:15:24,15,09,2, 11.9,1,1, -7.947, 10601.781, 87.776, 52527.805 18/02/17,16:15:24,16,09,2, 11.9,1,1, -7.947, 10601.744, 87.791, 52527.799 18/02/17,16:15:24,17,09,2, 11.9,1,1, -7.947, 10601.763, 87.808, 52527.865 18/02/17,16:15:24,18,09,2, 11.9,1,1, -7.947, 10601.771, 87.816, 52527.863 18/02/17,16:15:24,19,09,2, 11.9,1,1, -7.947, 10601.789, 87.837, 52527.809 18/02/17,16:15:25,00,09,2, 11.8,1,1, -7.948, 10601.786, 87.837, 52527.809 18/02/17,16:15:25,01,09,2, 11.8,1,1, -7.948, 10601.789, 87.814, 52527.803 18/02/17,16:15:25,02,09,2, 11.8,1,1, -7.948, 10601.759, 87.802, 52527.858 18/02/17,16:15:25,03,09,2, 11.8,1,1, -7.948, 10601.767, 87.827, 52527.818 18/02/17,16:15:25,04,09,2, 11.8,1,1, -7.948, 10601.763, 87.839, 52527.895 18/02/17,16:15:25,05,09,2, 11.8,1,1, -7.948, 10601.785, 87.824, 52527.833 18/02/17,16:15:25,06,09,2, 11.8,1,1, -7.948, 10601.770, 87.834, 52527.805 18/02/17,16:15:25,07,09,2, 11.8,1,1, -7.948, 10601.770, 87.849, 52527.866 18/02/17,16:15:25,08,09,2, 11.8,1,1, -7.948, 10601.783, 87.847, 52527.878 18/02/17,16:15:25,09,09,2, 11.8,1,1, -7.948, 10601.775, 87.834, 52527.752 18/02/17,16:15:25,10,09,2, 11.8,1,1, -7.948, 10601.778, 87.859, 52527.875 18/02/17,16:15:25,11,09,2, 11.8,1,1, -7.948, 10601.764, 87.863, 52527.898 18/02/17,16:15:25,12,09,2, 11.8,1,1, -7.948, 10601.779, 87.879, 52527.837 18/02/17,16:15:25,13,09,2, 11.8,1,1, -7.948, 10601.818, 87.894, 52527.802 18/02/17,16:15:25,14,09,2, 11.8,1,1, -7.948, 10601.758, 87.885, 52527.807 18/02/17,16:15:25,15,09,2, 11.8,1,1, -7.948, 10601.774, 87.878, 52527.805 18/02/17,16:15:25,16,09,2, 11.8,1,1, -7.948, 10601.753, 87.881, 52527.840 18/02/17,16:15:25,17,09,2, 11.8,1,1, -7.948, 10601.773, 87.869, 52527.810 18/02/17,16:15:25,18,09,2, 11.8,1,1, -7.948, 10601.731, 87.904, 52527.872 18/02/17,16:15:25,19,09,2, 11.8,1,1, -7.948, 10601.744, 87.894, 52527.860 18/02/17,16:15:26,00,09,2, 11.8,1,1, -7.945, 10601.736, 87.894, 52527.860 18/02/17,16:15:26,01,09,2, 11.8,1,1, -7.945, 10601.761, 87.924, 52527.904 18/02/17,16:15:26,02,09,2, 11.8,1,1, -7.945, 10601.760, 87.915, 52527.854 18/02/17,16:15:26,03,09,2, 11.8,1,1, -7.945, 10601.768, 87.922, 52527.771 18/02/17,16:15:26,04,09,2, 11.8,1,1, -7.945, 10601.772, 87.916, 52527.875 18/02/17,16:15:26,05,09,2, 11.8,1,1, -7.945, 10601.771, 87.922, 52527.810 18/02/17,16:15:26,06,09,2, 11.8,1,1, -7.945, 10601.753, 87.927, 52527.865 18/02/17,16:15:26,07,09,2, 11.8,1,1, -7.945, 10601.771, 87.899, 52527.838 18/02/17,16:15:26,08,09,2, 11.8,1,1, -7.945, 10601.757, 87.933, 52527.814 18/02/17,16:15:26,09,09,2, 11.8,1,1, -7.945, 10601.758, 87.927, 52527.841 18/02/17,16:15:26,10,09,2, 11.8,1,1, -7.945, 10601.745, 87.942, 52527.849 18/02/17,16:15:26,11,09,2, 11.8,1,1, -7.945, 10601.769, 87.961, 52527.879 18/02/17,16:15:26,12,09,2, 11.8,1,1, -7.945, 10601.763, 87.960, 52527.904 18/02/17,16:15:26,13,09,2, 11.8,1,1, -7.945, 10601.768, 87.923, 52527.797 18/02/17,16:15:26,14,09,2, 11.8,1,1, -7.945, 10601.780, 87.950, 52527.905 18/02/17,16:15:26,15,09,2, 11.8,1,1, -7.945, 10601.779, 87.945, 52527.823 18/02/17,16:15:26,16,09,2, 11.8,1,1, -7.945, 10601.752, 87.941, 52527.908 18/02/17,16:15:26,17,09,2, 11.8,1,1, -7.945, 10601.773, 87.951, 52527.840 18/02/17,16:15:26,18,09,2, 11.8,1,1, -7.945, 10601.760, 87.965, 52527.808 18/02/17,16:15:26,19,09,2, 11.8,1,1, -7.945, 10601.749, 87.972, 52527.811 18/02/17,16:15:27,00,09,2, 11.9,1,1, -7.947, 10601.745, 87.972, 52527.811 18/02/17,16:15:27,01,09,2, 11.9,1,1, -7.947, 10601.724, 87.970, 52527.844 18/02/17,16:15:27,02,09,2, 11.9,1,1, -7.947, 10601.733, 87.981, 52527.887 18/02/17,16:15:27,03,09,2, 11.9,1,1, -7.947, 10601.765, 87.979, 52527.917 18/02/17,16:15:27,04,09,2, 11.9,1,1, -7.947, 10601.777, 87.985, 52527.827 18/02/17,16:15:27,05,09,2, 11.9,1,1, -7.947, 10601.760, 87.988, 52527.809 18/02/17,16:15:27,06,09,2, 11.9,1,1, -7.947, 10601.767, 88.013, 52527.855 18/02/17,16:15:27,07,09,2, 11.9,1,1, -7.947, 10601.769, 88.016, 52527.920 18/02/17,16:15:27,08,09,2, 11.9,1,1, -7.947, 10601.756, 88.001, 52527.863 18/02/17,16:15:27,09,09,2, 11.9,1,1, -7.947, 10601.765, 88.016, 52527.795 18/02/17,16:15:27,10,09,2, 11.9,1,1, -7.947, 10601.734, 88.012, 52527.900 18/02/17,16:15:27,11,09,2, 11.9,1,1, -7.947, 10601.765, 88.019, 52527.835 18/02/17,16:15:27,12,09,2, 11.9,1,1, -7.947, 10601.757, 88.030, 52527.918 18/02/17,16:15:27,13,09,2, 11.9,1,1, -7.947, 10601.758, 88.022, 52527.897 18/02/17,16:15:27,14,09,2, 11.9,1,1, -7.947, 10601.753, 88.009, 52527.816 18/02/17,16:15:27,15,09,2, 11.9,1,1, -7.947, 10601.761, 88.017, 52527.791 18/02/17,16:15:27,16,09,2, 11.9,1,1, -7.947, 10601.732, 88.014, 52527.827 18/02/17,16:15:27,17,09,2, 11.9,1,1, -7.947, 10601.734, 88.022, 52527.865 18/02/17,16:15:27,18,09,2, 11.9,1,1, -7.947, 10601.739, 88.049, 52528.135 18/02/17,16:15:27,19,09,2, 11.9,1,1, -7.947, 10601.784, 88.032, 52527.950 18/02/17,16:15:28,00,09,2, 11.9,1,1, -7.945, 10601.778, 88.032, 52527.950 18/02/17,16:15:28,01,09,2, 11.9,1,1, -7.945, 10601.776, 88.047, 52527.932 18/02/17,16:15:28,02,09,2, 11.9,1,1, -7.945, 10601.757, 88.046, 52527.958 18/02/17,16:15:28,03,09,2, 11.9,1,1, -7.945, 10601.746, 88.043, 52527.949 18/02/17,16:15:28,04,09,2, 11.9,1,1, -7.945, 10601.747, 88.045, 52527.874 18/02/17,16:15:28,05,09,2, 11.9,1,1, -7.945, 10601.769, 88.068, 52527.895 18/02/17,16:15:28,06,09,2, 11.9,1,1, -7.945, 10601.761, 88.100, 52527.866 18/02/17,16:15:28,07,09,2, 11.9,1,1, -7.945, 10601.759, 88.070, 52527.965 18/02/17,16:15:28,08,09,2, 11.9,1,1, -7.945, 10601.771, 88.054, 52527.824 18/02/17,16:15:28,09,09,2, 11.9,1,1, -7.945, 10601.785, 88.051, 52527.917 18/02/17,16:15:28,10,09,2, 11.9,1,1, -7.945, 10601.738, 88.027, 52527.880 18/02/17,16:15:28,11,09,2, 11.9,1,1, -7.945, 10601.742, 88.044, 52527.891 18/02/17,16:15:28,12,09,2, 11.9,1,1, -7.945, 10601.744, 88.064, 52527.969 18/02/17,16:15:28,13,09,2, 11.9,1,1, -7.945, 10601.716, 88.092, 52528.152 18/02/17,16:15:28,14,09,2, 11.9,1,1, -7.945, 10601.752, 88.045, 52527.851 18/02/17,16:15:28,15,09,2, 11.9,1,1, -7.945, 10601.732, 88.098, 52528.029 18/02/17,16:15:28,16,09,2, 11.9,1,1, -7.945, 10601.745, 88.065, 52527.844 18/02/17,16:15:28,17,09,2, 11.9,1,1, -7.945, 10601.738, 88.071, 52527.839 18/02/17,16:15:28,18,09,2, 11.9,1,1, -7.945, 10601.746, 88.079, 52527.877 18/02/17,16:15:28,19,09,2, 11.9,1,1, -7.945, 10601.737, 88.062, 52527.866 18/02/17,16:15:29,00,09,2, 11.8,1,1, -7.945, 10601.736, 88.062, 52527.866 18/02/17,16:15:29,01,09,2, 11.8,1,1, -7.945, 10601.737, 88.098, 52527.917 18/02/17,16:15:29,02,09,2, 11.8,1,1, -7.945, 10601.735, 88.107, 52527.889 18/02/17,16:15:29,03,09,2, 11.8,1,1, -7.945, 10601.732, 88.087, 52527.946 18/02/17,16:15:29,04,09,2, 11.8,1,1, -7.945, 10601.718, 88.083, 52527.919 18/02/17,16:15:29,05,09,2, 11.8,1,1, -7.945, 10601.743, 88.096, 52527.915 18/02/17,16:15:29,06,09,2, 11.8,1,1, -7.945, 10601.749, 88.095, 52527.966 18/02/17,16:15:29,07,09,2, 11.8,1,1, -7.945, 10601.719, 88.091, 52527.883 18/02/17,16:15:29,08,09,2, 11.8,1,1, -7.945, 10601.698, 88.121, 52527.947 18/02/17,16:15:29,09,09,2, 11.8,1,1, -7.945, 10601.726, 88.104, 52527.968 18/02/17,16:15:29,10,09,2, 11.8,1,1, -7.945, 10601.703, 88.110, 52527.929 18/02/17,16:15:29,11,09,2, 11.8,1,1, -7.945, 10601.712, 88.104, 52528.020 18/02/17,16:15:29,12,09,2, 11.8,1,1, -7.945, 10601.726, 88.095, 52527.972 18/02/17,16:15:29,13,09,2, 11.8,1,1, -7.945, 10601.717, 88.102, 52527.982 18/02/17,16:15:29,14,09,2, 11.8,1,1, -7.945, 10601.726, 88.092, 52527.965 18/02/17,16:15:29,15,09,2, 11.8,1,1, -7.945, 10601.715, 88.079, 52527.881 18/02/17,16:15:29,16,09,2, 11.8,1,1, -7.945, 10601.723, 88.110, 52527.883 18/02/17,16:15:29,17,09,2, 11.8,1,1, -7.945, 10601.709, 88.089, 52527.950 18/02/17,16:15:29,18,09,2, 11.8,1,1, -7.945, 10601.713, 88.092, 52527.888 18/02/17,16:15:29,19,09,2, 11.8,1,1, -7.945, 10601.698, 88.112, 52527.880 18/02/17,16:15:30,00,09,2, 11.9,1,1, -7.947, 10601.695, 88.112, 52527.880 18/02/17,16:15:30,01,09,2, 11.9,1,1, -7.947, 10601.715, 88.096, 52528.049 18/02/17,16:15:30,02,09,2, 11.9,1,1, -7.947, 10601.739, 88.105, 52527.946 18/02/17,16:15:30,03,09,2, 11.9,1,1, -7.947, 10601.728, 88.124, 52527.988 18/02/17,16:15:30,04,09,2, 11.9,1,1, -7.947, 10601.733, 88.099, 52528.005 18/02/17,16:15:30,05,09,2, 11.9,1,1, -7.947, 10601.723, 88.107, 52528.028 18/02/17,16:15:30,06,09,2, 11.9,1,1, -7.947, 10601.723, 88.090, 52527.926 18/02/17,16:15:30,07,09,2, 11.9,1,1, -7.947, 10601.700, 88.124, 52527.988 18/02/17,16:15:30,08,09,2, 11.9,1,1, -7.947, 10601.711, 88.075, 52527.907 18/02/17,16:15:30,09,09,2, 11.9,1,1, -7.947, 10601.684, 88.106, 52527.905 18/02/17,16:15:30,10,09,2, 11.9,1,1, -7.947, 10601.660, 88.118, 52527.836 18/02/17,16:15:30,11,09,2, 11.9,1,1, -7.947, 10601.671, 88.102, 52527.990 18/02/17,16:15:30,12,09,2, 11.9,1,1, -7.947, 10601.702, 88.117, 52527.964 18/02/17,16:15:30,13,09,2, 11.9,1,1, -7.947, 10601.713, 88.131, 52528.055 18/02/17,16:15:30,14,09,2, 11.9,1,1, -7.947, 10601.694, 88.119, 52528.004 18/02/17,16:15:30,15,09,2, 11.9,1,1, -7.947, 10601.714, 88.104, 52527.948 18/02/17,16:15:30,16,09,2, 11.9,1,1, -7.947, 10601.663, 88.109, 52527.883 18/02/17,16:15:30,17,09,2, 11.9,1,1, -7.947, 10601.705, 88.106, 52527.966 18/02/17,16:15:30,18,09,2, 11.9,1,1, -7.947, 10601.718, 88.113, 52527.979 18/02/17,16:15:30,19,09,2, 11.9,1,1, -7.947, 10601.674, 88.101, 52527.944 18/02/17,16:15:31,00,09,2, 11.9,1,1, -7.948, 10601.670, 88.101, 52527.944 18/02/17,16:15:31,01,09,2, 11.9,1,1, -7.948, 10601.683, 88.097, 52527.956 18/02/17,16:15:31,02,09,2, 11.9,1,1, -7.948, 10601.691, 88.100, 52527.961 18/02/17,16:15:31,03,09,2, 11.9,1,1, -7.948, 10601.698, 88.136, 52528.031 18/02/17,16:15:31,04,09,2, 11.9,1,1, -7.948, 10601.696, 88.099, 52527.941 18/02/17,16:15:31,05,09,2, 11.9,1,1, -7.948, 10601.695, 88.098, 52527.993 18/02/17,16:15:31,06,09,2, 11.9,1,1, -7.948, 10601.717, 88.133, 52527.922 18/02/17,16:15:31,07,09,2, 11.9,1,1, -7.948, 10601.694, 88.102, 52527.974 18/02/17,16:15:31,08,09,2, 11.9,1,1, -7.948, 10601.681, 88.114, 52527.962 18/02/17,16:15:31,09,09,2, 11.9,1,1, -7.948, 10601.680, 88.106, 52527.914 18/02/17,16:15:31,10,09,2, 11.9,1,1, -7.948, 10601.706, 88.140, 52528.032 18/02/17,16:15:31,11,09,2, 11.9,1,1, -7.948, 10601.664, 88.133, 52527.954 18/02/17,16:15:31,12,09,2, 11.9,1,1, -7.948, 10601.661, 88.130, 52527.923 18/02/17,16:15:31,13,09,2, 11.9,1,1, -7.948, 10601.675, 88.147, 52528.030 18/02/17,16:15:31,14,09,2, 11.9,1,1, -7.948, 10601.678, 88.157, 52527.940 18/02/17,16:15:31,15,09,2, 11.9,1,1, -7.948, 10601.632, 88.130, 52527.860 18/02/17,16:15:31,16,09,2, 11.9,1,1, -7.948, 10601.649, 88.133, 52528.034 18/02/17,16:15:31,17,09,2, 11.9,1,1, -7.948, 10601.669, 88.127, 52527.975 18/02/17,16:15:31,18,09,2, 11.9,1,1, -7.948, 10601.672, 88.126, 52528.022 18/02/17,16:15:31,19,09,2, 11.9,1,1, -7.948, 10601.671, 88.134, 52527.980 18/02/17,16:15:32,00,09,2, 11.9,1,1, -7.950, 10601.670, 88.134, 52527.980 18/02/17,16:15:32,01,09,2, 11.9,1,1, -7.950, 10601.640, 88.131, 52527.979 18/02/17,16:15:32,02,09,2, 11.9,1,1, -7.950, 10601.649, 88.133, 52528.006 18/02/17,16:15:32,03,09,2, 11.9,1,1, -7.950, 10601.663, 88.121, 52527.953 18/02/17,16:15:32,04,09,2, 11.9,1,1, -7.950, 10601.659, 88.150, 52528.027 18/02/17,16:15:32,05,09,2, 11.9,1,1, -7.950, 10601.665, 88.142, 52528.028 18/02/17,16:15:32,06,09,2, 11.9,1,1, -7.950, 10601.677, 88.145, 52527.988 18/02/17,16:15:32,07,09,2, 11.9,1,1, -7.950, 10601.678, 88.130, 52527.818 18/02/17,16:15:32,08,09,2, 11.9,1,1, -7.950, 10601.659, 88.155, 52527.939 18/02/17,16:15:32,09,09,2, 11.9,1,1, -7.950, 10601.668, 88.144, 52528.043 18/02/17,16:15:32,10,09,2, 11.9,1,1, -7.950, 10601.657, 88.154, 52527.966 18/02/17,16:15:32,11,09,2, 11.9,1,1, -7.950, 10601.628, 88.152, 52527.977 18/02/17,16:15:32,12,09,2, 11.9,1,1, -7.950, 10601.653, 88.153, 52527.993 18/02/17,16:15:32,13,09,2, 11.9,1,1, -7.950, 10601.654, 88.161, 52528.023 18/02/17,16:15:32,14,09,2, 11.9,1,1, -7.950, 10601.682, 88.171, 52528.023 18/02/17,16:15:32,15,09,2, 11.9,1,1, -7.950, 10601.639, 88.191, 52528.009 18/02/17,16:15:32,16,09,2, 11.9,1,1, -7.950, 10601.620, 88.161, 52527.949 18/02/17,16:15:32,17,09,2, 11.9,1,1, -7.950, 10601.648, 88.202, 52528.269 18/02/17,16:15:32,18,09,2, 11.9,1,1, -7.950, 10601.682, 88.166, 52527.973 18/02/17,16:15:32,19,09,2, 11.9,1,1, -7.950, 10601.647, 88.164, 52527.953 18/02/17,16:15:33,00,09,2, 11.9,1,1, -7.947, 10601.645, 88.164, 52527.953 18/02/17,16:15:33,01,09,2, 11.9,1,1, -7.947, 10601.666, 88.156, 52528.003 18/02/17,16:15:33,02,09,2, 11.9,1,1, -7.947, 10601.655, 88.159, 52527.996 18/02/17,16:15:33,03,09,2, 11.9,1,1, -7.947, 10601.641, 88.165, 52528.043 18/02/17,16:15:33,04,09,2, 11.9,1,1, -7.947, 10601.636, 88.186, 52528.029 18/02/17,16:15:33,05,09,2, 11.9,1,1, -7.947, 10601.638, 88.195, 52527.991 18/02/17,16:15:33,06,09,2, 11.9,1,1, -7.947, 10601.646, 88.160, 52527.954 18/02/17,16:15:33,07,09,2, 11.9,1,1, -7.947, 10601.638, 88.189, 52528.039 18/02/17,16:15:33,08,09,2, 11.9,1,1, -7.947, 10601.597, 88.186, 52527.957 18/02/17,16:15:33,09,09,2, 11.9,1,1, -7.947, 10601.606, 88.195, 52528.035 18/02/17,16:15:33,10,09,2, 11.9,1,1, -7.947, 10601.608, 88.200, 52527.956 18/02/17,16:15:33,11,09,2, 11.9,1,1, -7.947, 10601.622, 88.189, 52528.018 18/02/17,16:15:33,12,09,2, 11.9,1,1, -7.947, 10601.644, 88.200, 52527.945 18/02/17,16:15:33,13,09,2, 11.9,1,1, -7.947, 10601.588, 88.194, 52527.995 18/02/17,16:15:33,14,09,2, 11.9,1,1, -7.947, 10601.631, 88.193, 52528.074 18/02/17,16:15:33,15,09,2, 11.9,1,1, -7.947, 10601.616, 88.192, 52528.006 18/02/17,16:15:33,16,09,2, 11.9,1,1, -7.947, 10601.641, 88.195, 52528.079 18/02/17,16:15:33,17,09,2, 11.9,1,1, -7.947, 10601.639, 88.195, 52527.982 18/02/17,16:15:33,18,09,2, 11.9,1,1, -7.947, 10601.629, 88.208, 52528.054 18/02/17,16:15:33,19,09,2, 11.9,1,1, -7.947, 10601.620, 88.198, 52528.022 18/02/17,16:15:34,00,09,2, 11.8,1,1, -7.944, 10601.619, 88.198, 52528.022 18/02/17,16:15:34,01,09,2, 11.8,1,1, -7.944, 10601.606, 88.190, 52528.021 18/02/17,16:15:34,02,09,2, 11.8,1,1, -7.944, 10601.629, 88.211, 52528.093 18/02/17,16:15:34,03,09,2, 11.8,1,1, -7.944, 10601.646, 88.214, 52527.996 18/02/17,16:15:34,04,09,2, 11.8,1,1, -7.944, 10601.613, 88.207, 52528.121 18/02/17,16:15:34,05,09,2, 11.8,1,1, -7.944, 10601.618, 88.198, 52528.054 18/02/17,16:15:34,06,09,2, 11.8,1,1, -7.944, 10601.645, 88.234, 52528.084 18/02/17,16:15:34,07,09,2, 11.8,1,1, -7.944, 10601.610, 88.247, 52528.058 18/02/17,16:15:34,08,09,2, 11.8,1,1, -7.944, 10601.664, 88.224, 52527.878 18/02/17,16:15:34,09,09,2, 11.8,1,1, -7.944, 10601.634, 88.215, 52528.014 18/02/17,16:15:34,10,09,2, 11.8,1,1, -7.944, 10601.593, 88.215, 52528.014 18/02/17,16:15:34,11,09,2, 11.8,1,1, -7.944, 10601.622, 88.231, 52528.061 18/02/17,16:15:34,12,09,2, 11.8,1,1, -7.944, 10601.622, 88.219, 52528.060 18/02/17,16:15:34,13,09,2, 11.8,1,1, -7.944, 10601.625, 88.223, 52528.076 18/02/17,16:15:34,14,09,2, 11.8,1,1, -7.944, 10601.629, 88.235, 52528.078 18/02/17,16:15:34,15,09,2, 11.8,1,1, -7.944, 10601.566, 88.242, 52527.923 18/02/17,16:15:34,16,09,2, 11.8,1,1, -7.944, 10601.620, 88.233, 52528.160 18/02/17,16:15:34,17,09,2, 11.8,1,1, -7.944, 10601.626, 88.249, 52528.084 18/02/17,16:15:34,18,09,2, 11.8,1,1, -7.944, 10601.599, 88.259, 52528.110 18/02/17,16:15:34,19,09,2, 11.8,1,1, -7.944, 10601.604, 88.281, 52528.128 18/02/17,16:15:35,00,09,2, 11.8,1,1, -7.947, 10601.603, 88.281, 52528.128 18/02/17,16:15:35,01,09,2, 11.8,1,1, -7.947, 10601.598, 88.245, 52528.205 18/02/17,16:15:35,02,09,2, 11.8,1,1, -7.947, 10601.605, 88.253, 52528.054 18/02/17,16:15:35,03,09,2, 11.8,1,1, -7.947, 10601.587, 88.269, 52528.130 18/02/17,16:15:35,04,09,2, 11.8,1,1, -7.947, 10601.597, 88.241, 52528.053 18/02/17,16:15:35,05,09,2, 11.8,1,1, -7.947, 10601.592, 88.275, 52528.050 18/02/17,16:15:35,06,09,2, 11.8,1,1, -7.947, 10601.576, 88.280, 52528.113 18/02/17,16:15:35,07,09,2, 11.8,1,1, -7.947, 10601.605, 88.294, 52528.257 18/02/17,16:15:35,08,09,2, 11.8,1,1, -7.947, 10601.587, 88.257, 52528.029 18/02/17,16:15:35,09,09,2, 11.8,1,1, -7.947, 10601.605, 88.255, 52528.021 18/02/17,16:15:35,10,09,2, 11.8,1,1, -7.947, 10601.585, 88.264, 52528.061 18/02/17,16:15:35,11,09,2, 11.8,1,1, -7.947, 10601.598, 88.270, 52528.129 18/02/17,16:15:35,12,09,2, 11.8,1,1, -7.947, 10601.586, 88.261, 52528.052 18/02/17,16:15:35,13,09,2, 11.8,1,1, -7.947, 10601.584, 88.280, 52528.105 18/02/17,16:15:35,14,09,2, 11.8,1,1, -7.947, 10601.562, 88.262, 52528.138 18/02/17,16:15:35,15,09,2, 11.8,1,1, -7.947, 10601.552, 88.277, 52528.047 18/02/17,16:15:35,16,09,2, 11.8,1,1, -7.947, 10601.568, 88.312, 52528.143 18/02/17,16:15:35,17,09,2, 11.8,1,1, -7.947, 10601.589, 88.306, 52528.179 18/02/17,16:15:35,18,09,2, 11.8,1,1, -7.947, 10601.567, 88.271, 52528.105 18/02/17,16:15:35,19,09,2, 11.8,1,1, -7.947, 10601.564, 88.298, 52528.184 18/02/17,16:15:36,00,09,2, 11.8,1,1, -7.947, 10601.561, 88.298, 52528.184 18/02/17,16:15:36,01,09,2, 11.8,1,1, -7.947, 10601.570, 88.285, 52528.086 18/02/17,16:15:36,02,09,2, 11.8,1,1, -7.947, 10601.549, 88.283, 52528.060 18/02/17,16:15:36,03,09,2, 11.8,1,1, -7.947, 10601.548, 88.322, 52528.163 18/02/17,16:15:36,04,09,2, 11.8,1,1, -7.947, 10601.521, 88.299, 52528.057 18/02/17,16:15:36,05,09,2, 11.8,1,1, -7.947, 10601.514, 88.302, 52528.109 18/02/17,16:15:36,06,09,2, 11.8,1,1, -7.947, 10601.552, 88.318, 52528.136 18/02/17,16:15:36,07,09,2, 11.8,1,1, -7.947, 10601.521, 88.317, 52528.170 18/02/17,16:15:36,08,09,2, 11.8,1,1, -7.947, 10601.545, 88.288, 52528.121 18/02/17,16:15:36,09,09,2, 11.8,1,1, -7.947, 10601.523, 88.305, 52528.109 18/02/17,16:15:36,10,09,2, 11.8,1,1, -7.947, 10601.544, 88.315, 52528.208 18/02/17,16:15:36,11,09,2, 11.8,1,1, -7.947, 10601.525, 88.317, 52528.153 18/02/17,16:15:36,12,09,2, 11.8,1,1, -7.947, 10601.519, 88.303, 52528.222 18/02/17,16:15:36,13,09,2, 11.8,1,1, -7.947, 10601.531, 88.339, 52528.108 18/02/17,16:15:36,14,09,2, 11.8,1,1, -7.947, 10601.537, 88.327, 52528.198 18/02/17,16:15:36,15,09,2, 11.8,1,1, -7.947, 10601.523, 88.328, 52528.174 18/02/17,16:15:36,16,09,2, 11.8,1,1, -7.947, 10601.525, 88.324, 52528.111 18/02/17,16:15:36,17,09,2, 11.8,1,1, -7.947, 10601.543, 88.326, 52528.109 18/02/17,16:15:36,18,09,2, 11.8,1,1, -7.947, 10601.515, 88.319, 52528.096 18/02/17,16:15:36,19,09,2, 11.8,1,1, -7.947, 10601.489, 88.313, 52528.146 18/02/17,16:15:37,00,10,2, 11.9,1,1, -7.946, 10601.486, 88.313, 52528.146 18/02/17,16:15:37,01,10,2, 11.9,1,1, -7.946, 10601.504, 88.314, 52528.148 18/02/17,16:15:37,02,10,2, 11.9,1,1, -7.946, 10601.499, 88.326, 52528.204 18/02/17,16:15:37,03,10,2, 11.9,1,1, -7.946, 10601.522, 88.312, 52527.919 18/02/17,16:15:37,04,10,2, 11.9,1,1, -7.946, 10601.483, 88.331, 52528.146 18/02/17,16:15:37,05,10,2, 11.9,1,1, -7.946, 10601.481, 88.333, 52528.166 18/02/17,16:15:37,06,10,2, 11.9,1,1, -7.946, 10601.510, 88.327, 52528.081 18/02/17,16:15:37,07,10,2, 11.9,1,1, -7.946, 10601.531, 88.327, 52528.109 18/02/17,16:15:37,08,10,2, 11.9,1,1, -7.946, 10601.477, 88.310, 52528.154 18/02/17,16:15:37,09,10,2, 11.9,1,1, -7.946, 10601.492, 88.333, 52528.084 18/02/17,16:15:37,10,10,2, 11.9,1,1, -7.946, 10601.480, 88.336, 52528.189 18/02/17,16:15:37,11,10,2, 11.9,1,1, -7.946, 10601.483, 88.340, 52528.171 18/02/17,16:15:37,12,10,2, 11.9,1,1, -7.946, 10601.497, 88.337, 52528.153 18/02/17,16:15:37,13,10,2, 11.9,1,1, -7.946, 10601.454, 88.338, 52527.949 18/02/17,16:15:37,14,10,2, 11.9,1,1, -7.946, 10601.458, 88.341, 52528.216 18/02/17,16:15:37,15,10,2, 11.9,1,1, -7.946, 10601.476, 88.340, 52528.181 18/02/17,16:15:37,16,10,2, 11.9,1,1, -7.946, 10601.502, 88.343, 52528.185 18/02/17,16:15:37,17,10,2, 11.9,1,1, -7.946, 10601.476, 88.364, 52528.146 18/02/17,16:15:37,18,10,2, 11.9,1,1, -7.946, 10601.457, 88.338, 52528.144 18/02/17,16:15:37,19,10,2, 11.9,1,1, -7.946, 10601.455, 88.339, 52528.152 18/02/17,16:15:38,00,09,2, 11.8,1,1, -7.947, 10601.453, 88.339, 52528.152 18/02/17,16:15:38,01,09,2, 11.8,1,1, -7.947, 10601.446, 88.350, 52528.237 18/02/17,16:15:38,02,09,2, 11.8,1,1, -7.947, 10601.465, 88.356, 52528.168 18/02/17,16:15:38,03,09,2, 11.8,1,1, -7.947, 10601.445, 88.352, 52528.184 18/02/17,16:15:38,04,09,2, 11.8,1,1, -7.947, 10601.426, 88.341, 52528.171 18/02/17,16:15:38,05,09,2, 11.8,1,1, -7.947, 10601.445, 88.364, 52528.263 18/02/17,16:15:38,06,09,2, 11.8,1,1, -7.947, 10601.410, 88.371, 52528.166 18/02/17,16:15:38,07,09,2, 11.8,1,1, -7.947, 10601.436, 88.380, 52528.226 18/02/17,16:15:38,08,09,2, 11.8,1,1, -7.947, 10601.455, 88.346, 52528.205 18/02/17,16:15:38,09,09,2, 11.8,1,1, -7.947, 10601.413, 88.362, 52528.219 18/02/17,16:15:38,10,09,2, 11.8,1,1, -7.947, 10601.429, 88.344, 52528.266 18/02/17,16:15:38,11,09,2, 11.8,1,1, -7.947, 10601.418, 88.360, 52528.237 18/02/17,16:15:38,12,09,2, 11.8,1,1, -7.947, 10601.436, 88.381, 52528.193 18/02/17,16:15:38,13,09,2, 11.8,1,1, -7.947, 10601.416, 88.343, 52528.140 18/02/17,16:15:38,14,09,2, 11.8,1,1, -7.947, 10601.389, 88.355, 52528.185 18/02/17,16:15:38,15,09,2, 11.8,1,1, -7.947, 10601.406, 88.373, 52528.238 18/02/17,16:15:38,16,09,2, 11.8,1,1, -7.947, 10601.381, 88.347, 52528.186 18/02/17,16:15:38,17,09,2, 11.8,1,1, -7.947, 10601.418, 88.398, 52528.239 18/02/17,16:15:38,18,09,2, 11.8,1,1, -7.947, 10601.399, 88.362, 52528.247 18/02/17,16:15:38,19,09,2, 11.8,1,1, -7.947, 10601.386, 88.360, 52528.163 18/02/17,16:15:39,00,09,2, 11.8,1,1, -7.946, 10601.386, 88.360, 52528.163 18/02/17,16:15:39,01,09,2, 11.8,1,1, -7.946, 10601.408, 88.395, 52528.267 18/02/17,16:15:39,02,09,2, 11.8,1,1, -7.946, 10601.362, 88.397, 52528.190 18/02/17,16:15:39,03,09,2, 11.8,1,1, -7.946, 10601.381, 88.431, 52528.222 18/02/17,16:15:39,04,09,2, 11.8,1,1, -7.946, 10601.378, 88.409, 52528.215 18/02/17,16:15:39,05,09,2, 11.8,1,1, -7.946, 10601.368, 88.422, 52528.289 18/02/17,16:15:39,06,09,2, 11.8,1,1, -7.946, 10601.354, 88.394, 52528.290 18/02/17,16:15:39,07,09,2, 11.8,1,1, -7.946, 10601.355, 88.396, 52528.268 18/02/17,16:15:39,08,09,2, 11.8,1,1, -7.946, 10601.345, 88.371, 52528.227 18/02/17,16:15:39,09,09,2, 11.8,1,1, -7.946, 10601.349, 88.430, 52528.290 18/02/17,16:15:39,10,09,2, 11.8,1,1, -7.946, 10601.344, 88.402, 52528.279 18/02/17,16:15:39,11,09,2, 11.8,1,1, -7.946, 10601.340, 88.425, 52528.280 18/02/17,16:15:39,12,09,2, 11.8,1,1, -7.946, 10601.301, 88.415, 52528.270 18/02/17,16:15:39,13,09,2, 11.8,1,1, -7.946, 10601.332, 88.389, 52528.262 18/02/17,16:15:39,14,09,2, 11.8,1,1, -7.946, 10601.332, 88.412, 52528.217 18/02/17,16:15:39,15,09,2, 11.8,1,1, -7.946, 10601.316, 88.419, 52528.218 18/02/17,16:15:39,16,09,2, 11.8,1,1, -7.946, 10601.303, 88.401, 52528.238 18/02/17,16:15:39,17,09,2, 11.8,1,1, -7.946, 10601.277, 88.381, 52528.225 18/02/17,16:15:39,18,09,2, 11.8,1,1, -7.946, 10601.318, 88.403, 52528.273 18/02/17,16:15:39,19,09,2, 11.8,1,1, -7.946, 10601.305, 88.420, 52528.339 18/02/17,16:15:40,00,09,2, 11.9,1,1, -7.950, 10601.302, 88.420, 52528.339 18/02/17,16:15:40,01,09,2, 11.9,1,1, -7.950, 10601.298, 88.418, 52528.292 18/02/17,16:15:40,02,09,2, 11.9,1,1, -7.950, 10601.300, 88.423, 52528.296 18/02/17,16:15:40,03,09,2, 11.9,1,1, -7.950, 10601.293, 88.404, 52528.240 18/02/17,16:15:40,04,09,2, 11.9,1,1, -7.950, 10601.284, 88.416, 52528.367 18/02/17,16:15:40,05,09,2, 11.9,1,1, -7.950, 10601.291, 88.435, 52528.256 18/02/17,16:15:40,06,09,2, 11.9,1,1, -7.950, 10601.286, 88.427, 52528.284 18/02/17,16:15:40,07,09,2, 11.9,1,1, -7.950, 10601.289, 88.405, 52528.185 18/02/17,16:15:40,08,09,2, 11.9,1,1, -7.950, 10601.255, 88.401, 52528.232 18/02/17,16:15:40,09,09,2, 11.9,1,1, -7.950, 10601.231, 88.426, 52528.306 18/02/17,16:15:40,10,09,2, 11.9,1,1, -7.950, 10601.278, 88.431, 52528.383 18/02/17,16:15:40,11,09,2, 11.9,1,1, -7.950, 10601.271, 88.454, 52528.310 18/02/17,16:15:40,12,09,2, 11.9,1,1, -7.950, 10601.296, 88.473, 52528.606 18/02/17,16:15:40,13,09,2, 11.9,1,1, -7.950, 10601.255, 88.456, 52528.282 18/02/17,16:15:40,14,09,2, 11.9,1,1, -7.950, 10601.246, 88.444, 52528.256 18/02/17,16:15:40,15,09,2, 11.9,1,1, -7.950, 10601.228, 88.416, 52528.227 18/02/17,16:15:40,16,09,2, 11.9,1,1, -7.950, 10601.213, 88.426, 52528.310 18/02/17,16:15:40,17,09,2, 11.9,1,1, -7.950, 10601.218, 88.416, 52528.300 18/02/17,16:15:40,18,09,2, 11.9,1,1, -7.950, 10601.200, 88.400, 52528.248 18/02/17,16:15:40,19,09,2, 11.9,1,1, -7.950, 10601.192, 88.438, 52528.324 18/02/17,16:15:41,00,09,2, 11.9,1,1, -7.944, 10601.186, 88.438, 52528.324 18/02/17,16:15:41,01,09,2, 11.9,1,1, -7.944, 10601.231, 88.467, 52528.356 18/02/17,16:15:41,02,09,2, 11.9,1,1, -7.944, 10601.256, 88.485, 52528.408 18/02/17,16:15:41,03,09,2, 11.9,1,1, -7.944, 10601.216, 88.472, 52528.379 18/02/17,16:15:41,04,09,2, 11.9,1,1, -7.944, 10601.190, 88.478, 52528.376 18/02/17,16:15:41,05,09,2, 11.9,1,1, -7.944, 10601.197, 88.455, 52528.307 18/02/17,16:15:41,06,09,2, 11.9,1,1, -7.944, 10601.157, 88.458, 52528.334 18/02/17,16:15:41,07,09,2, 11.9,1,1, -7.944, 10601.156, 88.421, 52528.367 18/02/17,16:15:41,08,09,2, 11.9,1,1, -7.944, 10601.164, 88.431, 52528.341 18/02/17,16:15:41,09,09,2, 11.9,1,1, -7.944, 10601.172, 88.433, 52528.343 18/02/17,16:15:41,10,09,2, 11.9,1,1, -7.944, 10601.200, 88.443, 52528.332 18/02/17,16:15:41,11,09,2, 11.9,1,1, -7.944, 10601.154, 88.481, 52528.391 18/02/17,16:15:41,12,09,2, 11.9,1,1, -7.944, 10601.188, 88.498, 52528.333 18/02/17,16:15:41,13,09,2, 11.9,1,1, -7.944, 10601.166, 88.471, 52528.371 18/02/17,16:15:41,14,09,2, 11.9,1,1, -7.944, 10601.164, 88.457, 52528.372 18/02/17,16:15:41,15,09,2, 11.9,1,1, -7.944, 10601.133, 88.436, 52528.334 18/02/17,16:15:41,16,09,2, 11.9,1,1, -7.944, 10601.146, 88.472, 52528.364 18/02/17,16:15:41,17,09,2, 11.9,1,1, -7.944, 10601.142, 88.478, 52528.312 18/02/17,16:15:41,18,09,2, 11.9,1,1, -7.944, 10601.133, 88.464, 52528.338 18/02/17,16:15:41,19,09,2, 11.9,1,1, -7.944, 10601.132, 88.458, 52528.312 18/02/17,16:15:42,00,09,2, 11.9,1,1, -7.948, 10601.127, 88.458, 52528.312 18/02/17,16:15:42,01,09,2, 11.9,1,1, -7.948, 10601.153, 88.509, 52528.434 18/02/17,16:15:42,02,09,2, 11.9,1,1, -7.948, 10601.152, 88.453, 52528.328 18/02/17,16:15:42,03,09,2, 11.9,1,1, -7.948, 10601.111, 88.440, 52528.411 18/02/17,16:15:42,04,09,2, 11.9,1,1, -7.948, 10601.102, 88.456, 52528.442 18/02/17,16:15:42,05,09,2, 11.9,1,1, -7.948, 10601.094, 88.464, 52528.380 18/02/17,16:15:42,06,09,2, 11.9,1,1, -7.948, 10601.095, 88.436, 52528.434 18/02/17,16:15:42,07,09,2, 11.9,1,1, -7.948, 10601.105, 88.450, 52528.331 18/02/17,16:15:42,08,09,2, 11.9,1,1, -7.948, 10601.108, 88.460, 52528.460 18/02/17,16:15:42,09,09,2, 11.9,1,1, -7.948, 10601.103, 88.486, 52528.381 18/02/17,16:15:42,10,09,2, 11.9,1,1, -7.948, 10601.046, 88.462, 52528.457 18/02/17,16:15:42,11,09,2, 11.9,1,1, -7.948, 10601.082, 88.464, 52528.421 18/02/17,16:15:42,12,09,2, 11.9,1,1, -7.948, 10601.062, 88.466, 52528.462 18/02/17,16:15:42,13,09,2, 11.9,1,1, -7.948, 10601.075, 88.470, 52528.478 18/02/17,16:15:42,14,09,2, 11.9,1,1, -7.948, 10601.081, 88.485, 52528.427 18/02/17,16:15:42,15,09,2, 11.9,1,1, -7.948, 10601.062, 88.474, 52528.401 18/02/17,16:15:42,16,09,2, 11.9,1,1, -7.948, 10601.047, 88.466, 52528.428 18/02/17,16:15:42,17,09,2, 11.9,1,1, -7.948, 10601.029, 88.457, 52528.414 18/02/17,16:15:42,18,09,2, 11.9,1,1, -7.948, 10601.047, 88.475, 52528.436 18/02/17,16:15:42,19,09,2, 11.9,1,1, -7.948, 10601.025, 88.477, 52528.391 18/02/17,16:15:43,00,09,2, 11.9,1,1, -7.946, 10601.019, 88.477, 52528.391 18/02/17,16:15:43,01,09,2, 11.9,1,1, -7.946, 10601.031, 88.428, 52528.408 18/02/17,16:15:43,02,09,2, 11.9,1,1, -7.946, 10601.022, 88.475, 52528.465 18/02/17,16:15:43,03,09,2, 11.9,1,1, -7.946, 10601.045, 88.470, 52528.513 18/02/17,16:15:43,04,09,2, 11.9,1,1, -7.946, 10601.021, 88.484, 52528.425 18/02/17,16:15:43,05,09,2, 11.9,1,1, -7.946, 10601.023, 88.475, 52528.477 18/02/17,16:15:43,06,09,2, 11.9,1,1, -7.946, 10601.000, 88.463, 52528.461 18/02/17,16:15:43,07,09,2, 11.9,1,1, -7.946, 10600.988, 88.462, 52528.618 18/02/17,16:15:43,08,09,2, 11.9,1,1, -7.946, 10600.985, 88.458, 52528.359 18/02/17,16:15:43,09,09,2, 11.9,1,1, -7.946, 10600.984, 88.476, 52528.396 18/02/17,16:15:43,10,09,2, 11.9,1,1, -7.946, 10600.980, 88.461, 52528.488 18/02/17,16:15:43,11,09,2, 11.9,1,1, -7.946, 10600.980, 88.466, 52528.469 18/02/17,16:15:43,12,09,2, 11.9,1,1, -7.946, 10600.992, 88.451, 52528.424 18/02/17,16:15:43,13,09,2, 11.9,1,1, -7.946, 10600.975, 88.448, 52528.407 18/02/17,16:15:43,14,09,2, 11.9,1,1, -7.946, 10600.979, 88.455, 52528.416 18/02/17,16:15:43,15,09,2, 11.9,1,1, -7.946, 10600.958, 88.480, 52528.453 18/02/17,16:15:43,16,09,2, 11.9,1,1, -7.946, 10600.967, 88.463, 52528.515 18/02/17,16:15:43,17,09,2, 11.9,1,1, -7.946, 10600.940, 88.468, 52528.487 18/02/17,16:15:43,18,09,2, 11.9,1,1, -7.946, 10600.953, 88.462, 52528.458 18/02/17,16:15:43,19,09,2, 11.9,1,1, -7.946, 10600.937, 88.458, 52528.465 18/02/17,16:15:44,00,09,2, 11.9,1,1, -7.950, 10600.935, 88.458, 52528.465 18/02/17,16:15:44,01,09,2, 11.9,1,1, -7.950, 10600.923, 88.439, 52528.463 18/02/17,16:15:44,02,09,2, 11.9,1,1, -7.950, 10600.910, 88.433, 52528.464 18/02/17,16:15:44,03,09,2, 11.9,1,1, -7.950, 10600.877, 88.434, 52528.449 18/02/17,16:15:44,04,09,2, 11.9,1,1, -7.950, 10600.898, 88.435, 52528.505 18/02/17,16:15:44,05,09,2, 11.9,1,1, -7.950, 10600.909, 88.451, 52528.559 18/02/17,16:15:44,06,09,2, 11.9,1,1, -7.950, 10600.886, 88.451, 52528.523 18/02/17,16:15:44,07,09,2, 11.9,1,1, -7.950, 10600.890, 88.446, 52528.547 18/02/17,16:15:44,08,09,2, 11.9,1,1, -7.950, 10600.881, 88.453, 52528.475 18/02/17,16:15:44,09,09,2, 11.9,1,1, -7.950, 10600.895, 88.468, 52528.488 18/02/17,16:15:44,10,09,2, 11.9,1,1, -7.950, 10600.866, 88.467, 52528.474 18/02/17,16:15:44,11,09,2, 11.9,1,1, -7.950, 10600.854, 88.444, 52528.551 18/02/17,16:15:44,12,09,2, 11.9,1,1, -7.950, 10600.853, 88.459, 52528.548 18/02/17,16:15:44,13,09,2, 11.9,1,1, -7.950, 10600.847, 88.445, 52528.463 18/02/17,16:15:44,14,09,2, 11.9,1,1, -7.950, 10600.841, 88.445, 52528.515 18/02/17,16:15:44,15,09,2, 11.9,1,1, -7.950, 10600.849, 88.445, 52528.557 18/02/17,16:15:44,16,09,2, 11.9,1,1, -7.950, 10600.832, 88.439, 52528.488 18/02/17,16:15:44,17,09,2, 11.9,1,1, -7.950, 10600.808, 88.432, 52528.455 18/02/17,16:15:44,18,09,2, 11.9,1,1, -7.950, 10600.813, 88.436, 52528.493 18/02/17,16:15:44,19,09,2, 11.9,1,1, -7.950, 10600.827, 88.438, 52528.554 18/02/17,16:15:45,00,09,2, 11.9,1,1, -7.945, 10600.827, 88.438, 52528.554 18/02/17,16:15:45,01,09,2, 11.9,1,1, -7.945, 10600.812, 88.435, 52528.572 18/02/17,16:15:45,02,09,2, 11.9,1,1, -7.945, 10600.781, 88.463, 52528.667 18/02/17,16:15:45,03,09,2, 11.9,1,1, -7.945, 10600.816, 88.436, 52528.655 18/02/17,16:15:45,04,09,2, 11.9,1,1, -7.945, 10600.794, 88.411, 52528.607 18/02/17,16:15:45,05,09,2, 11.9,1,1, -7.945, 10600.769, 88.444, 52528.599 18/02/17,16:15:45,06,09,2, 11.9,1,1, -7.945, 10600.764, 88.434, 52528.580 18/02/17,16:15:45,07,09,2, 11.9,1,1, -7.945, 10600.754, 88.410, 52528.639 18/02/17,16:15:45,08,09,2, 11.9,1,1, -7.945, 10600.756, 88.436, 52528.608 18/02/17,16:15:45,09,09,2, 11.9,1,1, -7.945, 10600.732, 88.397, 52528.625 18/02/17,16:15:45,10,09,2, 11.9,1,1, -7.945, 10600.743, 88.409, 52528.559 18/02/17,16:15:45,11,09,2, 11.9,1,1, -7.945, 10600.719, 88.426, 52528.642 18/02/17,16:15:45,12,09,2, 11.9,1,1, -7.945, 10600.745, 88.404, 52528.616 18/02/17,16:15:45,13,09,2, 11.9,1,1, -7.945, 10600.733, 88.407, 52528.701 18/02/17,16:15:45,14,09,2, 11.9,1,1, -7.945, 10600.715, 88.397, 52528.724 18/02/17,16:15:45,15,09,2, 11.9,1,1, -7.945, 10600.728, 88.401, 52528.664 18/02/17,16:15:45,16,09,2, 11.9,1,1, -7.945, 10600.706, 88.391, 52528.632 18/02/17,16:15:45,17,09,2, 11.9,1,1, -7.945, 10600.673, 88.367, 52528.550 18/02/17,16:15:45,18,09,2, 11.9,1,1, -7.945, 10600.692, 88.385, 52528.585 18/02/17,16:15:45,19,09,2, 11.9,1,1, -7.945, 10600.685, 88.383, 52528.587 18/02/17,16:15:46,00,09,2, 11.9,1,1, -7.945, 10600.677, 88.383, 52528.587 18/02/17,16:15:46,01,09,2, 11.9,1,1, -7.945, 10600.678, 88.396, 52528.661 18/02/17,16:15:46,02,09,2, 11.9,1,1, -7.945, 10600.682, 88.390, 52528.616 18/02/17,16:15:46,03,09,2, 11.9,1,1, -7.945, 10600.650, 88.395, 52528.704 18/02/17,16:15:46,04,09,2, 11.9,1,1, -7.945, 10600.660, 88.370, 52528.621 18/02/17,16:15:46,05,09,2, 11.9,1,1, -7.945, 10600.645, 88.376, 52528.664 18/02/17,16:15:46,06,09,2, 11.9,1,1, -7.945, 10600.628, 88.362, 52528.689 18/02/17,16:15:46,07,09,2, 11.9,1,1, -7.945, 10600.636, 88.379, 52528.625 18/02/17,16:15:46,08,09,2, 11.9,1,1, -7.945, 10600.626, 88.383, 52528.597 18/02/17,16:15:46,09,09,2, 11.9,1,1, -7.945, 10600.638, 88.374, 52528.631 18/02/17,16:15:46,10,09,2, 11.9,1,1, -7.945, 10600.604, 88.396, 52528.616 18/02/17,16:15:46,11,09,2, 11.9,1,1, -7.945, 10600.605, 88.376, 52528.602 18/02/17,16:15:46,12,09,2, 11.9,1,1, -7.945, 10600.604, 88.380, 52528.607 18/02/17,16:15:46,13,09,2, 11.9,1,1, -7.945, 10600.601, 88.364, 52528.675 18/02/17,16:15:46,14,09,2, 11.9,1,1, -7.945, 10600.589, 88.353, 52528.655 18/02/17,16:15:46,15,09,2, 11.9,1,1, -7.945, 10600.588, 88.368, 52528.691 18/02/17,16:15:46,16,09,2, 11.9,1,1, -7.945, 10600.568, 88.349, 52528.692 18/02/17,16:15:46,17,09,2, 11.9,1,1, -7.945, 10600.574, 88.347, 52528.629 18/02/17,16:15:46,18,09,2, 11.9,1,1, -7.945, 10600.564, 88.358, 52528.718 18/02/17,16:15:46,19,09,2, 11.9,1,1, -7.945, 10600.557, 88.363, 52528.814 18/02/17,16:15:47,00,09,2, 11.9,1,1, -7.943, 10600.551, 88.363, 52528.814 18/02/17,16:15:47,01,09,2, 11.9,1,1, -7.943, 10600.527, 88.341, 52528.630 18/02/17,16:15:47,02,09,2, 11.9,1,1, -7.943, 10600.552, 88.346, 52528.650 18/02/17,16:15:47,03,09,2, 11.9,1,1, -7.943, 10600.538, 88.312, 52528.628 18/02/17,16:15:47,04,09,2, 11.9,1,1, -7.943, 10600.534, 88.323, 52528.673 18/02/17,16:15:47,05,09,2, 11.9,1,1, -7.943, 10600.520, 88.292, 52528.588 18/02/17,16:15:47,06,09,2, 11.9,1,1, -7.943, 10600.511, 88.298, 52528.647 18/02/17,16:15:47,07,09,2, 11.9,1,1, -7.943, 10600.517, 88.309, 52528.664 18/02/17,16:15:47,08,09,2, 11.9,1,1, -7.943, 10600.503, 88.295, 52528.655 18/02/17,16:15:47,09,09,2, 11.9,1,1, -7.943, 10600.486, 88.337, 52528.683 18/02/17,16:15:47,10,09,2, 11.9,1,1, -7.943, 10600.487, 88.312, 52528.635 18/02/17,16:15:47,11,09,2, 11.9,1,1, -7.943, 10600.481, 88.321, 52528.700 18/02/17,16:15:47,12,09,2, 11.9,1,1, -7.943, 10600.493, 88.297, 52528.665 18/02/17,16:15:47,13,09,2, 11.9,1,1, -7.943, 10600.473, 88.328, 52528.637 18/02/17,16:15:47,14,09,2, 11.9,1,1, -7.943, 10600.474, 88.297, 52528.723 18/02/17,16:15:47,15,09,2, 11.9,1,1, -7.943, 10600.470, 88.274, 52528.623 18/02/17,16:15:47,16,09,2, 11.9,1,1, -7.943, 10600.460, 88.300, 52528.677 18/02/17,16:15:47,17,09,2, 11.9,1,1, -7.943, 10600.433, 88.292, 52528.666 18/02/17,16:15:47,18,09,2, 11.9,1,1, -7.943, 10600.464, 88.292, 52528.717 18/02/17,16:15:47,19,09,2, 11.9,1,1, -7.943, 10600.398, 88.297, 52528.820 18/02/17,16:15:48,00,09,2, 11.9,1,1, -7.948, 10600.393, 88.297, 52528.820 18/02/17,16:15:48,01,09,2, 11.9,1,1, -7.948, 10600.389, 88.271, 52528.588 18/02/17,16:15:48,02,09,2, 11.9,1,1, -7.948, 10600.410, 88.273, 52528.728 18/02/17,16:15:48,03,09,2, 11.9,1,1, -7.948, 10600.421, 88.235, 52528.615 18/02/17,16:15:48,04,09,2, 11.9,1,1, -7.948, 10600.435, 88.256, 52528.705 18/02/17,16:15:48,05,09,2, 11.9,1,1, -7.948, 10600.417, 88.240, 52528.613 18/02/17,16:15:48,06,09,2, 11.9,1,1, -7.948, 10600.376, 88.246, 52528.605 18/02/17,16:15:48,07,09,2, 11.9,1,1, -7.948, 10600.409, 88.216, 52528.652 18/02/17,16:15:48,08,09,2, 11.9,1,1, -7.948, 10600.392, 88.215, 52528.633 18/02/17,16:15:48,09,09,2, 11.9,1,1, -7.948, 10600.380, 88.230, 52528.655 18/02/17,16:15:48,10,09,2, 11.9,1,1, -7.948, 10600.366, 88.249, 52528.692 18/02/17,16:15:48,11,09,2, 11.9,1,1, -7.948, 10600.359, 88.229, 52528.676 18/02/17,16:15:48,12,09,2, 11.9,1,1, -7.948, 10600.352, 88.247, 52528.645 18/02/17,16:15:48,13,09,2, 11.9,1,1, -7.948, 10600.369, 88.281, 52528.805 18/02/17,16:15:48,14,09,2, 11.9,1,1, -7.948, 10600.389, 88.233, 52528.760 18/02/17,16:15:48,15,09,2, 11.9,1,1, -7.948, 10600.347, 88.232, 52528.683 18/02/17,16:15:48,16,09,2, 11.9,1,1, -7.948, 10600.351, 88.223, 52528.717 18/02/17,16:15:48,17,09,2, 11.9,1,1, -7.948, 10600.344, 88.214, 52528.711 18/02/17,16:15:48,18,09,2, 11.9,1,1, -7.948, 10600.320, 88.200, 52528.659 18/02/17,16:15:48,19,09,2, 11.9,1,1, -7.948, 10600.329, 88.211, 52528.694 18/02/17,16:15:49,00,09,2, 11.8,1,1, -7.947, 10600.326, 88.211, 52528.694 18/02/17,16:15:49,01,09,2, 11.8,1,1, -7.947, 10600.295, 88.188, 52528.626 18/02/17,16:15:49,02,09,2, 11.8,1,1, -7.947, 10600.267, 88.175, 52528.698 18/02/17,16:15:49,03,09,2, 11.8,1,1, -7.947, 10600.271, 88.185, 52528.751 18/02/17,16:15:49,04,09,2, 11.8,1,1, -7.947, 10600.284, 88.186, 52528.702 18/02/17,16:15:49,05,09,2, 11.8,1,1, -7.947, 10600.290, 88.195, 52528.730 18/02/17,16:15:49,06,09,2, 11.8,1,1, -7.947, 10600.269, 88.173, 52528.667 18/02/17,16:15:49,07,09,2, 11.8,1,1, -7.947, 10600.254, 88.203, 52528.677 18/02/17,16:15:49,08,09,2, 11.8,1,1, -7.947, 10600.257, 88.234, 52528.749 18/02/17,16:15:49,09,09,2, 11.8,1,1, -7.947, 10600.242, 88.175, 52528.708 18/02/17,16:15:49,10,09,2, 11.8,1,1, -7.947, 10600.258, 88.182, 52528.779 18/02/17,16:15:49,11,09,2, 11.8,1,1, -7.947, 10600.240, 88.168, 52528.637 18/02/17,16:15:49,12,09,2, 11.8,1,1, -7.947, 10600.224, 88.154, 52528.755 18/02/17,16:15:49,13,09,2, 11.8,1,1, -7.947, 10600.247, 88.171, 52528.752 18/02/17,16:15:49,14,09,2, 11.8,1,1, -7.947, 10600.218, 88.182, 52528.837 18/02/17,16:15:49,15,09,2, 11.8,1,1, -7.947, 10600.223, 88.152, 52528.720 18/02/17,16:15:49,16,09,2, 11.8,1,1, -7.947, 10600.216, 88.153, 52528.775 18/02/17,16:15:49,17,09,2, 11.8,1,1, -7.947, 10600.211, 88.188, 52528.812 18/02/17,16:15:49,18,09,2, 11.8,1,1, -7.947, 10600.187, 88.131, 52528.726 18/02/17,16:15:49,19,09,2, 11.8,1,1, -7.947, 10600.195, 88.160, 52528.803 18/02/17,16:15:50,00,09,2, 11.9,1,1, -7.944, 10600.193, 88.160, 52528.803 18/02/17,16:15:50,01,09,2, 11.9,1,1, -7.944, 10600.218, 88.163, 52528.771 18/02/17,16:15:50,02,09,2, 11.9,1,1, -7.944, 10600.168, 88.119, 52528.631 18/02/17,16:15:50,03,09,2, 11.9,1,1, -7.944, 10600.148, 88.156, 52528.652 18/02/17,16:15:50,04,09,2, 11.9,1,1, -7.944, 10600.161, 88.124, 52528.695 18/02/17,16:15:50,05,09,2, 11.9,1,1, -7.944, 10600.166, 88.099, 52528.578 18/02/17,16:15:50,06,09,2, 11.9,1,1, -7.944, 10600.143, 88.143, 52528.693 18/02/17,16:15:50,07,09,2, 11.9,1,1, -7.944, 10600.164, 88.092, 52528.636 18/02/17,16:15:50,08,09,2, 11.9,1,1, -7.944, 10600.164, 88.127, 52528.567 18/02/17,16:15:50,09,09,2, 11.9,1,1, -7.944, 10600.110, 88.065, 52528.584 18/02/17,16:15:50,10,09,2, 11.9,1,1, -7.944, 10600.170, 88.105, 52528.641 18/02/17,16:15:50,11,09,2, 11.9,1,1, -7.944, 10600.132, 88.090, 52528.622 18/02/17,16:15:50,12,09,2, 11.9,1,1, -7.944, 10600.097, 88.107, 52528.643 18/02/17,16:15:50,13,09,2, 11.9,1,1, -7.944, 10600.114, 88.099, 52528.603 18/02/17,16:15:50,14,09,2, 11.9,1,1, -7.944, 10600.100, 88.088, 52528.690 18/02/17,16:15:50,15,09,2, 11.9,1,1, -7.944, 10600.112, 88.083, 52528.516 18/02/17,16:15:50,16,09,2, 11.9,1,1, -7.944, 10600.065, 88.070, 52528.671 18/02/17,16:15:50,17,09,2, 11.9,1,1, -7.944, 10600.072, 88.109, 52528.696 18/02/17,16:15:50,18,09,2, 11.9,1,1, -7.944, 10600.077, 88.056, 52528.570 18/02/17,16:15:50,19,09,2, 11.9,1,1, -7.944, 10600.081, 88.087, 52528.697 18/02/17,16:15:51,00,09,2, 11.9,1,1, -7.948, 10600.076, 88.087, 52528.697 18/02/17,16:15:51,01,09,2, 11.9,1,1, -7.948, 10600.067, 88.089, 52528.634 18/02/17,16:15:51,02,09,2, 11.9,1,1, -7.948, 10600.051, 88.054, 52528.654 18/02/17,16:15:51,03,09,2, 11.9,1,1, -7.948, 10600.070, 88.073, 52528.679 18/02/17,16:15:51,04,09,2, 11.9,1,1, -7.948, 10600.046, 88.072, 52528.683 18/02/17,16:15:51,05,09,2, 11.9,1,1, -7.948, 10600.079, 88.067, 52528.630 18/02/17,16:15:51,06,09,2, 11.9,1,1, -7.948, 10600.048, 88.045, 52528.600 18/02/17,16:15:51,07,09,2, 11.9,1,1, -7.948, 10600.047, 88.064, 52528.703 18/02/17,16:15:51,08,09,2, 11.9,1,1, -7.948, 10600.044, 88.055, 52528.629 18/02/17,16:15:51,09,09,2, 11.9,1,1, -7.948, 10600.038, 88.061, 52528.738 18/02/17,16:15:51,10,09,2, 11.9,1,1, -7.948, 10600.053, 88.048, 52528.597 18/02/17,16:15:51,11,09,2, 11.9,1,1, -7.948, 10600.010, 88.043, 52528.636 18/02/17,16:15:51,12,09,2, 11.9,1,1, -7.948, 10600.050, 88.037, 52528.648 18/02/17,16:15:51,13,09,2, 11.9,1,1, -7.948, 10600.019, 88.043, 52528.631 18/02/17,16:15:51,14,09,2, 11.9,1,1, -7.948, 10600.001, 88.041, 52528.685 18/02/17,16:15:51,15,09,2, 11.9,1,1, -7.948, 10600.020, 88.043, 52528.693 18/02/17,16:15:51,16,09,2, 11.9,1,1, -7.948, 10600.034, 88.028, 52528.677 18/02/17,16:15:51,17,09,2, 11.9,1,1, -7.948, 10600.014, 88.024, 52528.750 18/02/17,16:15:51,18,09,2, 11.9,1,1, -7.948, 10600.036, 88.034, 52528.736 18/02/17,16:15:51,19,09,2, 11.9,1,1, -7.948, 10600.001, 88.011, 52528.644 18/02/17,16:15:52,00,09,2, 11.8,1,1, -7.948, 10600.001, 88.011, 52528.644 18/02/17,16:15:52,01,09,2, 11.8,1,1, -7.948, 10600.018, 88.052, 52528.725 18/02/17,16:15:52,02,09,2, 11.8,1,1, -7.948, 10599.982, 88.016, 52528.628 18/02/17,16:15:52,03,09,2, 11.8,1,1, -7.948, 10599.956, 88.033, 52528.648 18/02/17,16:15:52,04,09,2, 11.8,1,1, -7.948, 10600.011, 88.024, 52528.713 18/02/17,16:15:52,05,09,2, 11.8,1,1, -7.948, 10599.984, 88.016, 52528.730 18/02/17,16:15:52,06,09,2, 11.8,1,1, -7.948, 10599.971, 88.005, 52528.692 18/02/17,16:15:52,07,09,2, 11.8,1,1, -7.948, 10599.995, 88.019, 52528.638 18/02/17,16:15:52,08,09,2, 11.8,1,1, -7.948, 10599.982, 88.015, 52528.655 18/02/17,16:15:52,09,09,2, 11.8,1,1, -7.948, 10599.966, 88.008, 52528.720 18/02/17,16:15:52,10,09,2, 11.8,1,1, -7.948, 10599.957, 87.990, 52528.688 18/02/17,16:15:52,11,09,2, 11.8,1,1, -7.948, 10599.981, 87.998, 52528.621 18/02/17,16:15:52,12,09,2, 11.8,1,1, -7.948, 10599.956, 87.997, 52528.675 18/02/17,16:15:52,13,09,2, 11.8,1,1, -7.948, 10599.946, 87.987, 52528.700 18/02/17,16:15:52,14,09,2, 11.8,1,1, -7.948, 10599.966, 88.005, 52528.730 18/02/17,16:15:52,15,09,2, 11.8,1,1, -7.948, 10599.981, 87.989, 52528.689 18/02/17,16:15:52,16,09,2, 11.8,1,1, -7.948, 10599.955, 87.977, 52528.657 18/02/17,16:15:52,17,09,2, 11.8,1,1, -7.948, 10599.943, 87.989, 52528.666 18/02/17,16:15:52,18,09,2, 11.8,1,1, -7.948, 10599.943, 88.008, 52528.693 18/02/17,16:15:52,19,09,2, 11.8,1,1, -7.948, 10599.942, 87.997, 52528.712 18/02/17,16:15:53,00,09,2, 11.9,1,1, -7.943, 10599.934, 87.997, 52528.712 18/02/17,16:15:53,01,09,2, 11.9,1,1, -7.943, 10599.953, 88.003, 52528.728 18/02/17,16:15:53,02,09,2, 11.9,1,1, -7.943, 10599.961, 87.981, 52528.726 18/02/17,16:15:53,03,09,2, 11.9,1,1, -7.943, 10599.941, 88.014, 52528.713 18/02/17,16:15:53,04,09,2, 11.9,1,1, -7.943, 10599.930, 87.999, 52528.725 18/02/17,16:15:53,05,09,2, 11.9,1,1, -7.943, 10599.947, 87.996, 52528.621 18/02/17,16:15:53,06,09,2, 11.9,1,1, -7.943, 10599.942, 87.998, 52528.648 18/02/17,16:15:53,07,09,2, 11.9,1,1, -7.943, 10599.901, 87.988, 52528.785 18/02/17,16:15:53,08,09,2, 11.9,1,1, -7.943, 10599.925, 87.966, 52528.587 18/02/17,16:15:53,09,09,2, 11.9,1,1, -7.943, 10599.928, 87.972, 52528.633 18/02/17,16:15:53,10,09,2, 11.9,1,1, -7.943, 10599.898, 87.982, 52528.672 18/02/17,16:15:53,11,09,2, 11.9,1,1, -7.943, 10599.911, 87.980, 52528.691 18/02/17,16:15:53,12,09,2, 11.9,1,1, -7.943, 10599.934, 87.992, 52528.713 18/02/17,16:15:53,13,09,2, 11.9,1,1, -7.943, 10599.933, 87.978, 52528.671 18/02/17,16:15:53,14,09,2, 11.9,1,1, -7.943, 10599.929, 87.990, 52528.664 18/02/17,16:15:53,15,09,2, 11.9,1,1, -7.943, 10599.884, 87.958, 52528.422 18/02/17,16:15:53,16,09,2, 11.9,1,1, -7.943, 10599.894, 87.991, 52528.823 18/02/17,16:15:53,17,09,2, 11.9,1,1, -7.943, 10599.956, 87.989, 52528.725 18/02/17,16:15:53,18,09,2, 11.9,1,1, -7.943, 10599.926, 88.006, 52528.752 18/02/17,16:15:53,19,09,2, 11.9,1,1, -7.943, 10599.891, 87.977, 52528.704 18/02/17,16:15:54,00,09,2, 11.8,1,1, -7.948, 10599.884, 87.977, 52528.704 18/02/17,16:15:54,01,09,2, 11.8,1,1, -7.948, 10599.895, 87.970, 52528.679 18/02/17,16:15:54,02,09,2, 11.8,1,1, -7.948, 10599.905, 87.961, 52528.711 18/02/17,16:15:54,03,09,2, 11.8,1,1, -7.948, 10599.862, 87.975, 52528.713 18/02/17,16:15:54,04,09,2, 11.8,1,1, -7.948, 10599.880, 87.975, 52528.746 18/02/17,16:15:54,05,09,2, 11.8,1,1, -7.948, 10599.907, 87.963, 52528.681 18/02/17,16:15:54,06,09,2, 11.8,1,1, -7.948, 10599.879, 87.981, 52528.691 18/02/17,16:15:54,07,09,2, 11.8,1,1, -7.948, 10599.876, 87.972, 52528.757 18/02/17,16:15:54,08,09,2, 11.8,1,1, -7.948, 10599.916, 87.989, 52528.600 18/02/17,16:15:54,09,09,2, 11.8,1,1, -7.948, 10599.865, 87.984, 52528.724 18/02/17,16:15:54,10,09,2, 11.8,1,1, -7.948, 10599.892, 87.967, 52528.698 18/02/17,16:15:54,11,09,2, 11.8,1,1, -7.948, 10599.898, 87.986, 52528.694 18/02/17,16:15:54,12,09,2, 11.8,1,1, -7.948, 10599.881, 87.964, 52528.655 18/02/17,16:15:54,13,09,2, 11.8,1,1, -7.948, 10599.897, 87.970, 52528.687 18/02/17,16:15:54,14,09,2, 11.8,1,1, -7.948, 10599.862, 87.973, 52528.713 18/02/17,16:15:54,15,09,2, 11.8,1,1, -7.948, 10599.881, 87.957, 52528.695 18/02/17,16:15:54,16,09,2, 11.8,1,1, -7.948, 10599.882, 87.946, 52528.660 18/02/17,16:15:54,17,09,2, 11.8,1,1, -7.948, 10599.921, 87.988, 52528.716 18/02/17,16:15:54,18,09,2, 11.8,1,1, -7.948, 10599.897, 87.973, 52528.720 18/02/17,16:15:54,19,09,2, 11.8,1,1, -7.948, 10599.903, 87.953, 52528.703 18/02/17,16:15:55,00,09,2, 11.8,1,1, -7.950, 10599.900, 87.953, 52528.703 18/02/17,16:15:55,01,09,2, 11.8,1,1, -7.950, 10599.870, 87.963, 52528.721 18/02/17,16:15:55,02,09,2, 11.8,1,1, -7.950, 10599.871, 87.951, 52528.764 18/02/17,16:15:55,03,09,2, 11.8,1,1, -7.950, 10599.865, 87.953, 52528.710 18/02/17,16:15:55,04,09,2, 11.8,1,1, -7.950, 10599.894, 87.970, 52528.773 18/02/17,16:15:55,05,09,2, 11.8,1,1, -7.950, 10599.875, 87.961, 52528.678 18/02/17,16:15:55,06,09,2, 11.8,1,1, -7.950, 10599.891, 87.964, 52528.709 18/02/17,16:15:55,07,09,2, 11.8,1,1, -7.950, 10599.862, 87.977, 52528.703 18/02/17,16:15:55,08,09,2, 11.8,1,1, -7.950, 10599.876, 88.011, 52528.711 18/02/17,16:15:55,09,09,2, 11.8,1,1, -7.950, 10599.880, 87.974, 52528.758 18/02/17,16:15:55,10,09,2, 11.8,1,1, -7.950, 10599.889, 87.977, 52528.683 18/02/17,16:15:55,11,09,2, 11.8,1,1, -7.950, 10599.855, 87.969, 52528.741 18/02/17,16:15:55,12,09,2, 11.8,1,1, -7.950, 10599.886, 87.944, 52528.725 18/02/17,16:15:55,13,09,2, 11.8,1,1, -7.950, 10599.900, 87.971, 52528.679 18/02/17,16:15:55,14,09,2, 11.8,1,1, -7.950, 10599.872, 87.950, 52528.654 18/02/17,16:15:55,15,09,2, 11.8,1,1, -7.950, 10599.886, 87.963, 52528.651 18/02/17,16:15:55,16,09,2, 11.8,1,1, -7.950, 10599.873, 87.957, 52528.759 18/02/17,16:15:55,17,09,2, 11.8,1,1, -7.950, 10599.859, 87.961, 52528.761 18/02/17,16:15:55,18,09,2, 11.8,1,1, -7.950, 10599.897, 87.984, 52528.746 18/02/17,16:15:55,19,09,2, 11.8,1,1, -7.950, 10599.868, 87.979, 52528.708 18/02/17,16:15:56,00,09,2, 11.8,1,1, -7.945, 10599.867, 87.979, 52528.708 18/02/17,16:15:56,01,09,2, 11.8,1,1, -7.945, 10599.861, 87.983, 52528.753 18/02/17,16:15:56,02,09,2, 11.8,1,1, -7.945, 10599.877, 87.965, 52528.715 18/02/17,16:15:56,03,09,2, 11.8,1,1, -7.945, 10599.856, 87.985, 52528.726 18/02/17,16:15:56,04,09,2, 11.8,1,1, -7.945, 10599.895, 87.941, 52528.721 18/02/17,16:15:56,05,09,2, 11.8,1,1, -7.945, 10599.882, 87.975, 52528.726 18/02/17,16:15:56,06,09,2, 11.8,1,1, -7.945, 10599.874, 87.971, 52528.744 18/02/17,16:15:56,07,09,2, 11.8,1,1, -7.945, 10599.881, 87.975, 52528.691 18/02/17,16:15:56,08,09,2, 11.8,1,1, -7.945, 10599.851, 87.973, 52528.756 18/02/17,16:15:56,09,09,2, 11.8,1,1, -7.945, 10599.862, 87.995, 52528.772 18/02/17,16:15:56,10,09,2, 11.8,1,1, -7.945, 10599.858, 87.961, 52528.712 18/02/17,16:15:56,11,09,2, 11.8,1,1, -7.945, 10599.869, 87.990, 52528.765 18/02/17,16:15:56,12,09,2, 11.8,1,1, -7.945, 10599.840, 87.973, 52528.719 18/02/17,16:15:56,13,09,2, 11.8,1,1, -7.945, 10599.846, 87.979, 52528.771 18/02/17,16:15:56,14,09,2, 11.8,1,1, -7.945, 10599.863, 87.974, 52528.729 18/02/17,16:15:56,15,09,2, 11.8,1,1, -7.945, 10599.880, 87.960, 52528.704 18/02/17,16:15:56,16,09,2, 11.8,1,1, -7.945, 10599.877, 87.984, 52528.660 18/02/17,16:15:56,17,09,2, 11.8,1,1, -7.945, 10599.875, 87.991, 52528.713 18/02/17,16:15:56,18,09,2, 11.8,1,1, -7.945, 10599.875, 87.975, 52528.753 18/02/17,16:15:56,19,09,2, 11.8,1,1, -7.945, 10599.868, 87.968, 52528.769 18/02/17,16:15:57,00,09,2, 11.8,1,1, -7.947, 10599.867, 87.968, 52528.769 18/02/17,16:15:57,01,09,2, 11.8,1,1, -7.947, 10599.880, 87.988, 52528.731 18/02/17,16:15:57,02,09,2, 11.8,1,1, -7.947, 10599.857, 87.971, 52528.747 18/02/17,16:15:57,03,09,2, 11.8,1,1, -7.947, 10599.848, 87.998, 52528.705 18/02/17,16:15:57,04,09,2, 11.8,1,1, -7.947, 10599.862, 87.978, 52528.721 18/02/17,16:15:57,05,09,2, 11.8,1,1, -7.947, 10599.861, 87.991, 52528.714 18/02/17,16:15:57,06,09,2, 11.8,1,1, -7.947, 10599.877, 87.985, 52528.738 18/02/17,16:15:57,07,09,2, 11.8,1,1, -7.947, 10599.874, 87.995, 52528.743 18/02/17,16:15:57,08,09,2, 11.8,1,1, -7.947, 10599.859, 87.994, 52528.701 18/02/17,16:15:57,09,09,2, 11.8,1,1, -7.947, 10599.893, 87.990, 52528.692 18/02/17,16:15:57,10,09,2, 11.8,1,1, -7.947, 10599.877, 87.989, 52528.793 18/02/17,16:15:57,11,09,2, 11.8,1,1, -7.947, 10599.877, 87.982, 52528.704 18/02/17,16:15:57,12,09,2, 11.8,1,1, -7.947, 10599.875, 87.981, 52528.673 18/02/17,16:15:57,13,09,2, 11.8,1,1, -7.947, 10599.889, 87.973, 52528.720 18/02/17,16:15:57,14,09,2, 11.8,1,1, -7.947, 10599.857, 87.994, 52528.775 18/02/17,16:15:57,15,09,2, 11.8,1,1, -7.947, 10599.870, 87.960, 52528.684 18/02/17,16:15:57,16,09,2, 11.8,1,1, -7.947, 10599.857, 87.990, 52528.788 18/02/17,16:15:57,17,09,2, 11.8,1,1, -7.947, 10599.858, 87.989, 52528.704 18/02/17,16:15:57,18,09,2, 11.8,1,1, -7.947, 10599.863, 87.981, 52528.758 18/02/17,16:15:57,19,09,2, 11.8,1,1, -7.947, 10599.873, 87.976, 52528.759 18/02/17,16:15:58,00,09,2, 11.9,1,1, -7.949, 10599.867, 87.976, 52528.759 18/02/17,16:15:58,01,09,2, 11.9,1,1, -7.949, 10599.880, 87.988, 52528.780 18/02/17,16:15:58,02,09,2, 11.9,1,1, -7.949, 10599.860, 87.969, 52528.711 18/02/17,16:15:58,03,09,2, 11.9,1,1, -7.949, 10599.890, 88.011, 52528.813 18/02/17,16:15:58,04,09,2, 11.9,1,1, -7.949, 10599.865, 87.987, 52528.728 18/02/17,16:15:58,05,09,2, 11.9,1,1, -7.949, 10599.875, 88.003, 52528.708 18/02/17,16:15:58,06,09,2, 11.9,1,1, -7.949, 10599.845, 87.983, 52528.709 18/02/17,16:15:58,07,09,2, 11.9,1,1, -7.949, 10599.852, 87.981, 52528.743 18/02/17,16:15:58,08,09,2, 11.9,1,1, -7.949, 10599.859, 88.009, 52528.721 18/02/17,16:15:58,09,09,2, 11.9,1,1, -7.949, 10599.849, 88.018, 52528.690 18/02/17,16:15:58,10,09,2, 11.9,1,1, -7.949, 10599.862, 87.997, 52528.771 18/02/17,16:15:58,11,09,2, 11.9,1,1, -7.949, 10599.866, 88.008, 52528.758 18/02/17,16:15:58,12,09,2, 11.9,1,1, -7.949, 10599.861, 87.984, 52528.704 18/02/17,16:15:58,13,09,2, 11.9,1,1, -7.949, 10599.867, 87.995, 52528.802 18/02/17,16:15:58,14,09,2, 11.9,1,1, -7.949, 10599.889, 88.010, 52528.752 18/02/17,16:15:58,15,09,2, 11.9,1,1, -7.949, 10599.866, 88.005, 52528.624 18/02/17,16:15:58,16,09,2, 11.9,1,1, -7.949, 10599.860, 87.985, 52528.729 18/02/17,16:15:58,17,09,2, 11.9,1,1, -7.949, 10599.872, 87.986, 52528.695 18/02/17,16:15:58,18,09,2, 11.9,1,1, -7.949, 10599.857, 88.008, 52528.790 18/02/17,16:15:58,19,09,2, 11.9,1,1, -7.949, 10599.886, 87.997, 52528.701 18/02/17,16:15:59,00,09,2, 11.8,1,1, -7.949, 10599.884, 87.997, 52528.701 18/02/17,16:15:59,01,09,2, 11.8,1,1, -7.949, 10599.861, 88.003, 52528.663 18/02/17,16:15:59,02,09,2, 11.8,1,1, -7.949, 10599.876, 88.016, 52528.691 18/02/17,16:15:59,03,09,2, 11.8,1,1, -7.949, 10599.879, 88.002, 52528.757 18/02/17,16:15:59,04,09,2, 11.8,1,1, -7.949, 10599.868, 88.022, 52528.791 18/02/17,16:15:59,05,09,2, 11.8,1,1, -7.949, 10599.888, 88.009, 52528.774 18/02/17,16:15:59,06,09,2, 11.8,1,1, -7.949, 10599.863, 88.014, 52528.733 18/02/17,16:15:59,07,09,2, 11.8,1,1, -7.949, 10599.859, 88.000, 52528.656 18/02/17,16:15:59,08,09,2, 11.8,1,1, -7.949, 10599.831, 88.037, 52528.888 18/02/17,16:15:59,09,09,2, 11.8,1,1, -7.949, 10599.844, 87.997, 52528.595 18/02/17,16:15:59,10,09,2, 11.8,1,1, -7.949, 10599.831, 88.021, 52528.688 18/02/17,16:15:59,11,09,2, 11.8,1,1, -7.949, 10599.843, 88.034, 52528.698 18/02/17,16:15:59,12,09,2, 11.8,1,1, -7.949, 10599.856, 88.022, 52528.666 18/02/17,16:15:59,13,09,2, 11.8,1,1, -7.949, 10599.844, 88.037, 52528.694 18/02/17,16:15:59,14,09,2, 11.8,1,1, -7.949, 10599.846, 88.057, 52528.772 18/02/17,16:15:59,15,09,2, 11.8,1,1, -7.949, 10599.872, 88.031, 52528.762 18/02/17,16:15:59,16,09,2, 11.8,1,1, -7.949, 10599.846, 88.056, 52528.740 18/02/17,16:15:59,17,09,2, 11.8,1,1, -7.949, 10599.840, 88.035, 52528.679 18/02/17,16:15:59,18,09,2, 11.8,1,1, -7.949, 10599.852, 88.048, 52528.668 18/02/17,16:15:59,19,09,2, 11.8,1,1, -7.949, 10599.859, 88.040, 52528.756 18/02/17,16:16:00,00,08,2, 11.9,1,1, -7.948, 10599.859, 88.040, 52528.756 18/02/17,16:16:00,01,08,2, 11.9,1,1, -7.948, 10599.844, 88.039, 52528.675 18/02/17,16:16:00,02,08,2, 11.9,1,1, -7.948, 10599.860, 88.062, 52528.751 18/02/17,16:16:00,03,08,2, 11.9,1,1, -7.948, 10599.847, 88.044, 52528.685 18/02/17,16:16:00,04,08,2, 11.9,1,1, -7.948, 10599.853, 88.029, 52528.762 18/02/17,16:16:00,05,08,2, 11.9,1,1, -7.948, 10599.871, 88.063, 52528.754 18/02/17,16:16:00,06,08,2, 11.9,1,1, -7.948, 10599.855, 88.043, 52528.690 18/02/17,16:16:00,07,08,2, 11.9,1,1, -7.948, 10599.843, 88.072, 52528.710 18/02/17,16:16:00,08,08,2, 11.9,1,1, -7.948, 10599.840, 88.041, 52528.669 18/02/17,16:16:00,09,08,2, 11.9,1,1, -7.948, 10599.837, 88.053, 52528.723 18/02/17,16:16:00,10,08,2, 11.9,1,1, -7.948, 10599.853, 88.055, 52528.658 18/02/17,16:16:00,11,08,2, 11.9,1,1, -7.948, 10599.855, 88.057, 52528.615 18/02/17,16:16:00,12,08,2, 11.9,1,1, -7.948, 10599.831, 88.065, 52528.691 18/02/17,16:16:00,13,08,2, 11.9,1,1, -7.948, 10599.853, 88.057, 52528.689 18/02/17,16:16:00,14,08,2, 11.9,1,1, -7.948, 10599.829, 88.079, 52528.699 18/02/17,16:16:00,15,08,2, 11.9,1,1, -7.948, 10599.831, 88.077, 52528.714 18/02/17,16:16:00,16,08,2, 11.9,1,1, -7.948, 10599.836, 88.093, 52528.684 18/02/17,16:16:00,17,08,2, 11.9,1,1, -7.948, 10599.854, 88.072, 52528.694 18/02/17,16:16:00,18,08,2, 11.9,1,1, -7.948, 10599.838, 88.075, 52528.747 18/02/17,16:16:00,19,08,2, 11.9,1,1, -7.948, 10599.843, 88.065, 52528.728 18/02/17,16:16:01,00,08,2, 11.9,1,1, -7.947, 10599.842, 88.065, 52528.728 18/02/17,16:16:01,01,08,2, 11.9,1,1, -7.947, 10599.833, 88.067, 52528.707 18/02/17,16:16:01,02,08,2, 11.9,1,1, -7.947, 10599.864, 88.064, 52528.700 18/02/17,16:16:01,03,08,2, 11.9,1,1, -7.947, 10599.853, 88.072, 52528.672 18/02/17,16:16:01,04,08,2, 11.9,1,1, -7.947, 10599.832, 88.092, 52528.703 18/02/17,16:16:01,05,08,2, 11.9,1,1, -7.947, 10599.817, 88.089, 52528.743 18/02/17,16:16:01,06,08,2, 11.9,1,1, -7.947, 10599.794, 88.087, 52528.719 18/02/17,16:16:01,07,08,2, 11.9,1,1, -7.947, 10599.799, 88.094, 52528.689 18/02/17,16:16:01,08,08,2, 11.9,1,1, -7.947, 10599.814, 88.108, 52528.758 18/02/17,16:16:01,09,08,2, 11.9,1,1, -7.947, 10599.830, 88.102, 52528.701 18/02/17,16:16:01,10,08,2, 11.9,1,1, -7.947, 10599.813, 88.109, 52528.823 18/02/17,16:16:01,11,08,2, 11.9,1,1, -7.947, 10599.804, 88.118, 52528.695 18/02/17,16:16:01,12,08,2, 11.9,1,1, -7.947, 10599.833, 88.122, 52528.816 18/02/17,16:16:01,13,08,2, 11.9,1,1, -7.947, 10599.821, 88.079, 52528.699 18/02/17,16:16:01,14,08,2, 11.9,1,1, -7.947, 10599.817, 88.116, 52528.767 18/02/17,16:16:01,15,08,2, 11.9,1,1, -7.947, 10599.820, 88.126, 52528.682 18/02/17,16:16:01,16,08,2, 11.9,1,1, -7.947, 10599.831, 88.156, 52528.694 18/02/17,16:16:01,17,08,2, 11.9,1,1, -7.947, 10599.800, 88.133, 52528.642 18/02/17,16:16:01,18,08,2, 11.9,1,1, -7.947, 10599.815, 88.127, 52528.713 18/02/17,16:16:01,19,08,2, 11.9,1,1, -7.947, 10599.787, 88.116, 52528.716 18/02/17,16:16:02,00,08,2, 11.8,1,1, -7.944, 10599.784, 88.116, 52528.716 18/02/17,16:16:02,01,08,2, 11.8,1,1, -7.944, 10599.806, 88.127, 52528.634 18/02/17,16:16:02,02,08,2, 11.8,1,1, -7.944, 10599.790, 88.165, 52528.653 18/02/17,16:16:02,03,08,2, 11.8,1,1, -7.944, 10599.806, 88.147, 52528.662 18/02/17,16:16:02,04,08,2, 11.8,1,1, -7.944, 10599.788, 88.147, 52528.665 18/02/17,16:16:02,05,08,2, 11.8,1,1, -7.944, 10599.764, 88.137, 52528.711 18/02/17,16:16:02,06,08,2, 11.8,1,1, -7.944, 10599.774, 88.155, 52528.727 18/02/17,16:16:02,07,08,2, 11.8,1,1, -7.944, 10599.746, 88.136, 52528.718 18/02/17,16:16:02,08,08,2, 11.8,1,1, -7.944, 10599.781, 88.174, 52528.777 18/02/17,16:16:02,09,08,2, 11.8,1,1, -7.944, 10599.777, 88.179, 52528.660 18/02/17,16:16:02,10,08,2, 11.8,1,1, -7.944, 10599.796, 88.172, 52528.693 18/02/17,16:16:02,11,08,2, 11.8,1,1, -7.944, 10599.758, 88.184, 52528.744 18/02/17,16:16:02,12,08,2, 11.8,1,1, -7.944, 10599.768, 88.152, 52528.696 18/02/17,16:16:02,13,08,2, 11.8,1,1, -7.944, 10599.764, 88.202, 52528.725 18/02/17,16:16:02,14,08,2, 11.8,1,1, -7.944, 10599.806, 88.192, 52528.687 18/02/17,16:16:02,15,08,2, 11.8,1,1, -7.944, 10599.775, 88.160, 52528.683 18/02/17,16:16:02,16,08,2, 11.8,1,1, -7.944, 10599.758, 88.198, 52528.637 18/02/17,16:16:02,17,08,2, 11.8,1,1, -7.944, 10599.755, 88.203, 52528.665 18/02/17,16:16:02,18,08,2, 11.8,1,1, -7.944, 10599.769, 88.187, 52528.753 18/02/17,16:16:02,19,08,2, 11.8,1,1, -7.944, 10599.792, 88.209, 52528.689 18/02/17,16:16:03,00,09,2, 11.9,1,1, -7.948, 10599.784, 88.209, 52528.689 18/02/17,16:16:03,01,09,2, 11.9,1,1, -7.948, 10599.756, 88.189, 52528.647 18/02/17,16:16:03,02,09,2, 11.9,1,1, -7.948, 10599.761, 88.170, 52528.635 18/02/17,16:16:03,03,09,2, 11.9,1,1, -7.948, 10599.739, 88.238, 52528.694 18/02/17,16:16:03,04,09,2, 11.9,1,1, -7.948, 10599.755, 88.204, 52528.739 18/02/17,16:16:03,05,09,2, 11.9,1,1, -7.948, 10599.763, 88.234, 52528.743 18/02/17,16:16:03,06,09,2, 11.9,1,1, -7.948, 10599.753, 88.199, 52528.636 18/02/17,16:16:03,07,09,2, 11.9,1,1, -7.948, 10599.740, 88.209, 52528.720 18/02/17,16:16:03,08,09,2, 11.9,1,1, -7.948, 10599.729, 88.232, 52528.726 18/02/17,16:16:03,09,09,2, 11.9,1,1, -7.948, 10599.725, 88.224, 52528.675 18/02/17,16:16:03,10,09,2, 11.9,1,1, -7.948, 10599.733, 88.225, 52528.728 18/02/17,16:16:03,11,09,2, 11.9,1,1, -7.948, 10599.732, 88.220, 52528.733 18/02/17,16:16:03,12,09,2, 11.9,1,1, -7.948, 10599.725, 88.237, 52528.650 18/02/17,16:16:03,13,09,2, 11.9,1,1, -7.948, 10599.708, 88.244, 52528.782 18/02/17,16:16:03,14,09,2, 11.9,1,1, -7.948, 10599.714, 88.248, 52528.704 18/02/17,16:16:03,15,09,2, 11.9,1,1, -7.948, 10599.704, 88.226, 52528.746 18/02/17,16:16:03,16,09,2, 11.9,1,1, -7.948, 10599.714, 88.210, 52528.673 18/02/17,16:16:03,17,09,2, 11.9,1,1, -7.948, 10599.733, 88.233, 52528.602 18/02/17,16:16:03,18,09,2, 11.9,1,1, -7.948, 10599.699, 88.259, 52528.706 18/02/17,16:16:03,19,09,2, 11.9,1,1, -7.948, 10599.698, 88.243, 52528.780 18/02/17,16:16:04,00,08,2, 11.9,1,1, -7.950, 10599.692, 88.243, 52528.780 18/02/17,16:16:04,01,08,2, 11.9,1,1, -7.950, 10599.689, 88.284, 52528.746 18/02/17,16:16:04,02,08,2, 11.9,1,1, -7.950, 10599.707, 88.280, 52528.711 18/02/17,16:16:04,03,08,2, 11.9,1,1, -7.950, 10599.696, 88.258, 52528.674 18/02/17,16:16:04,04,08,2, 11.9,1,1, -7.950, 10599.689, 88.286, 52528.665 18/02/17,16:16:04,05,08,2, 11.9,1,1, -7.950, 10599.678, 88.260, 52528.681 18/02/17,16:16:04,06,08,2, 11.9,1,1, -7.950, 10599.665, 88.291, 52528.803 18/02/17,16:16:04,07,08,2, 11.9,1,1, -7.950, 10599.662, 88.270, 52528.655 18/02/17,16:16:04,08,08,2, 11.9,1,1, -7.950, 10599.667, 88.287, 52528.706 18/02/17,16:16:04,09,08,2, 11.9,1,1, -7.950, 10599.688, 88.293, 52528.707 18/02/17,16:16:04,10,08,2, 11.9,1,1, -7.950, 10599.663, 88.288, 52528.687 18/02/17,16:16:04,11,08,2, 11.9,1,1, -7.950, 10599.647, 88.303, 52528.620 18/02/17,16:16:04,12,08,2, 11.9,1,1, -7.950, 10599.626, 88.308, 52528.647 18/02/17,16:16:04,13,08,2, 11.9,1,1, -7.950, 10599.628, 88.298, 52528.613 18/02/17,16:16:04,14,08,2, 11.9,1,1, -7.950, 10599.655, 88.336, 52528.704 18/02/17,16:16:04,15,08,2, 11.9,1,1, -7.950, 10599.629, 88.316, 52528.622 18/02/17,16:16:04,16,08,2, 11.9,1,1, -7.950, 10599.643, 88.336, 52528.703 18/02/17,16:16:04,17,08,2, 11.9,1,1, -7.950, 10599.651, 88.312, 52528.697 18/02/17,16:16:04,18,08,2, 11.9,1,1, -7.950, 10599.628, 88.314, 52528.795 18/02/17,16:16:04,19,08,2, 11.9,1,1, -7.950, 10599.623, 88.326, 52528.676 18/02/17,16:16:05,00,08,2, 11.9,1,1, -7.947, 10599.617, 88.326, 52528.676 18/02/17,16:16:05,01,08,2, 11.9,1,1, -7.947, 10599.597, 88.331, 52528.718 18/02/17,16:16:05,02,08,2, 11.9,1,1, -7.947, 10599.633, 88.338, 52528.619 18/02/17,16:16:05,03,08,2, 11.9,1,1, -7.947, 10599.581, 88.339, 52528.697 18/02/17,16:16:05,04,08,2, 11.9,1,1, -7.947, 10599.595, 88.352, 52528.526 18/02/17,16:16:05,05,08,2, 11.9,1,1, -7.947, 10599.599, 88.364, 52528.814 18/02/17,16:16:05,06,08,2, 11.9,1,1, -7.947, 10599.625, 88.359, 52528.636 18/02/17,16:16:05,07,08,2, 11.9,1,1, -7.947, 10599.574, 88.347, 52528.629 18/02/17,16:16:05,08,08,2, 11.9,1,1, -7.947, 10599.561, 88.361, 52528.689 18/02/17,16:16:05,09,08,2, 11.9,1,1, -7.947, 10599.562, 88.370, 52528.701 18/02/17,16:16:05,10,08,2, 11.9,1,1, -7.947, 10599.557, 88.341, 52528.625 18/02/17,16:16:05,11,08,2, 11.9,1,1, -7.947, 10599.557, 88.383, 52528.719 18/02/17,16:16:05,12,08,2, 11.9,1,1, -7.947, 10599.536, 88.359, 52528.556 18/02/17,16:16:05,13,08,2, 11.9,1,1, -7.947, 10599.519, 88.368, 52528.646 18/02/17,16:16:05,14,08,2, 11.9,1,1, -7.947, 10599.563, 88.369, 52528.681 18/02/17,16:16:05,15,08,2, 11.9,1,1, -7.947, 10599.527, 88.362, 52528.526 18/02/17,16:16:05,16,08,2, 11.9,1,1, -7.947, 10599.503, 88.413, 52528.771 18/02/17,16:16:05,17,08,2, 11.9,1,1, -7.947, 10599.508, 88.389, 52528.736 18/02/17,16:16:05,18,08,2, 11.9,1,1, -7.947, 10599.507, 88.374, 52528.649 18/02/17,16:16:05,19,08,2, 11.9,1,1, -7.947, 10599.520, 88.380, 52528.686 18/02/17,16:16:06,00,08,2, 11.8,1,1, -7.949, 10599.517, 88.380, 52528.686 18/02/17,16:16:06,01,08,2, 11.8,1,1, -7.949, 10599.516, 88.422, 52528.682 18/02/17,16:16:06,02,08,2, 11.8,1,1, -7.949, 10599.508, 88.408, 52528.649 18/02/17,16:16:06,03,08,2, 11.8,1,1, -7.949, 10599.477, 88.439, 52528.636 18/02/17,16:16:06,04,08,2, 11.8,1,1, -7.949, 10599.480, 88.385, 52528.618 18/02/17,16:16:06,05,08,2, 11.8,1,1, -7.949, 10599.468, 88.422, 52528.607 18/02/17,16:16:06,06,08,2, 11.8,1,1, -7.949, 10599.456, 88.455, 52528.623 18/02/17,16:16:06,07,08,2, 11.8,1,1, -7.949, 10599.458, 88.425, 52528.701 18/02/17,16:16:06,08,08,2, 11.8,1,1, -7.949, 10599.453, 88.438, 52528.707 18/02/17,16:16:06,09,08,2, 11.8,1,1, -7.949, 10599.448, 88.423, 52528.712 18/02/17,16:16:06,10,08,2, 11.8,1,1, -7.949, 10599.453, 88.399, 52528.678 18/02/17,16:16:06,11,08,2, 11.8,1,1, -7.949, 10599.427, 88.439, 52528.669 18/02/17,16:16:06,12,08,2, 11.8,1,1, -7.949, 10599.425, 88.420, 52528.714 18/02/17,16:16:06,13,08,2, 11.8,1,1, -7.949, 10599.438, 88.442, 52528.687 18/02/17,16:16:06,14,08,2, 11.8,1,1, -7.949, 10599.400, 88.462, 52528.661 18/02/17,16:16:06,15,08,2, 11.8,1,1, -7.949, 10599.404, 88.462, 52528.640 18/02/17,16:16:06,16,08,2, 11.8,1,1, -7.949, 10599.387, 88.458, 52528.687 18/02/17,16:16:06,17,08,2, 11.8,1,1, -7.949, 10599.398, 88.480, 52528.749 18/02/17,16:16:06,18,08,2, 11.8,1,1, -7.949, 10599.406, 88.456, 52528.658 18/02/17,16:16:06,19,08,2, 11.8,1,1, -7.949, 10599.402, 88.489, 52528.727 18/02/17,16:16:07,00,08,2, 11.9,1,1, -7.948, 10599.400, 88.489, 52528.727 18/02/17,16:16:07,01,08,2, 11.9,1,1, -7.948, 10599.378, 88.466, 52528.716 18/02/17,16:16:07,02,08,2, 11.9,1,1, -7.948, 10599.408, 88.491, 52528.637 18/02/17,16:16:07,03,08,2, 11.9,1,1, -7.948, 10599.381, 88.481, 52528.702 18/02/17,16:16:07,04,08,2, 11.9,1,1, -7.948, 10599.353, 88.488, 52528.719 18/02/17,16:16:07,05,08,2, 11.9,1,1, -7.948, 10599.393, 88.500, 52528.630 18/02/17,16:16:07,06,08,2, 11.9,1,1, -7.948, 10599.373, 88.488, 52528.588 18/02/17,16:16:07,07,08,2, 11.9,1,1, -7.948, 10599.353, 88.490, 52528.653 18/02/17,16:16:07,08,08,2, 11.9,1,1, -7.948, 10599.341, 88.486, 52528.626 18/02/17,16:16:07,09,08,2, 11.9,1,1, -7.948, 10599.351, 88.507, 52528.718 18/02/17,16:16:07,10,08,2, 11.9,1,1, -7.948, 10599.330, 88.476, 52528.627 18/02/17,16:16:07,11,08,2, 11.9,1,1, -7.948, 10599.330, 88.513, 52528.677 18/02/17,16:16:07,12,08,2, 11.9,1,1, -7.948, 10599.309, 88.506, 52528.618 18/02/17,16:16:07,13,08,2, 11.9,1,1, -7.948, 10599.320, 88.532, 52528.643 18/02/17,16:16:07,14,08,2, 11.9,1,1, -7.948, 10599.285, 88.506, 52528.670 18/02/17,16:16:07,15,08,2, 11.9,1,1, -7.948, 10599.293, 88.519, 52528.653 18/02/17,16:16:07,16,08,2, 11.9,1,1, -7.948, 10599.274, 88.546, 52528.621 18/02/17,16:16:07,17,08,2, 11.9,1,1, -7.948, 10599.283, 88.545, 52528.668 18/02/17,16:16:07,18,08,2, 11.9,1,1, -7.948, 10599.279, 88.517, 52528.686 18/02/17,16:16:07,19,08,2, 11.9,1,1, -7.948, 10599.316, 88.528, 52528.649 18/02/17,16:16:08,00,08,2, 11.9,1,1, -7.948, 10599.308, 88.528, 52528.649 18/02/17,16:16:08,01,08,2, 11.9,1,1, -7.948, 10599.296, 88.543, 52528.696 18/02/17,16:16:08,02,08,2, 11.9,1,1, -7.948, 10599.286, 88.546, 52528.623 18/02/17,16:16:08,03,08,2, 11.9,1,1, -7.948, 10599.271, 88.547, 52528.733 18/02/17,16:16:08,04,08,2, 11.9,1,1, -7.948, 10599.254, 88.545, 52528.585 18/02/17,16:16:08,05,08,2, 11.9,1,1, -7.948, 10599.268, 88.556, 52528.714 18/02/17,16:16:08,06,08,2, 11.9,1,1, -7.948, 10599.257, 88.559, 52528.592 18/02/17,16:16:08,07,08,2, 11.9,1,1, -7.948, 10599.256, 88.561, 52528.681 18/02/17,16:16:08,08,08,2, 11.9,1,1, -7.948, 10599.259, 88.574, 52528.648 18/02/17,16:16:08,09,08,2, 11.9,1,1, -7.948, 10599.247, 88.562, 52528.621 18/02/17,16:16:08,10,08,2, 11.9,1,1, -7.948, 10599.249, 88.558, 52528.603 18/02/17,16:16:08,11,08,2, 11.9,1,1, -7.948, 10599.216, 88.592, 52528.574 18/02/17,16:16:08,12,08,2, 11.9,1,1, -7.948, 10599.222, 88.605, 52528.695 18/02/17,16:16:08,13,08,2, 11.9,1,1, -7.948, 10599.205, 88.588, 52528.641 18/02/17,16:16:08,14,08,2, 11.9,1,1, -7.948, 10599.182, 88.592, 52528.647 18/02/17,16:16:08,15,08,2, 11.9,1,1, -7.948, 10599.180, 88.606, 52528.389 18/02/17,16:16:08,16,08,2, 11.9,1,1, -7.948, 10599.181, 88.607, 52528.707 18/02/17,16:16:08,17,08,2, 11.9,1,1, -7.948, 10599.198, 88.617, 52528.738 18/02/17,16:16:08,18,08,2, 11.9,1,1, -7.948, 10599.181, 88.628, 52528.656 18/02/17,16:16:08,19,08,2, 11.9,1,1, -7.948, 10599.176, 88.641, 52528.638 18/02/17,16:16:09,00,08,2, 11.9,1,1, -7.950, 10599.174, 88.641, 52528.638 18/02/17,16:16:09,01,08,2, 11.9,1,1, -7.950, 10599.157, 88.632, 52528.696 18/02/17,16:16:09,02,08,2, 11.9,1,1, -7.950, 10599.172, 88.632, 52528.645 18/02/17,16:16:09,03,08,2, 11.9,1,1, -7.950, 10599.175, 88.663, 52528.653 18/02/17,16:16:09,04,08,2, 11.9,1,1, -7.950, 10599.151, 88.660, 52528.675 18/02/17,16:16:09,05,08,2, 11.9,1,1, -7.950, 10599.167, 88.656, 52528.563 18/02/17,16:16:09,06,08,2, 11.9,1,1, -7.950, 10599.161, 88.668, 52528.550 18/02/17,16:16:09,07,08,2, 11.9,1,1, -7.950, 10599.138, 88.672, 52528.604 18/02/17,16:16:09,08,08,2, 11.9,1,1, -7.950, 10599.151, 88.675, 52528.622 18/02/17,16:16:09,09,08,2, 11.9,1,1, -7.950, 10599.132, 88.684, 52528.645 18/02/17,16:16:09,10,08,2, 11.9,1,1, -7.950, 10599.150, 88.676, 52528.601 18/02/17,16:16:09,11,08,2, 11.9,1,1, -7.950, 10599.134, 88.669, 52528.631 18/02/17,16:16:09,12,08,2, 11.9,1,1, -7.950, 10599.130, 88.690, 52528.596 18/02/17,16:16:09,13,08,2, 11.9,1,1, -7.950, 10599.116, 88.693, 52528.693 18/02/17,16:16:09,14,08,2, 11.9,1,1, -7.950, 10599.127, 88.694, 52528.655 18/02/17,16:16:09,15,08,2, 11.9,1,1, -7.950, 10599.119, 88.708, 52528.635 18/02/17,16:16:09,16,08,2, 11.9,1,1, -7.950, 10599.096, 88.668, 52528.635 18/02/17,16:16:09,17,08,2, 11.9,1,1, -7.950, 10599.091, 88.703, 52528.609 18/02/17,16:16:09,18,08,2, 11.9,1,1, -7.950, 10599.096, 88.690, 52528.694 18/02/17,16:16:09,19,08,2, 11.9,1,1, -7.950, 10599.097, 88.699, 52528.615 18/02/17,16:16:10,00,09,2, 11.8,1,1, -7.949, 10599.091, 88.699, 52528.615 18/02/17,16:16:10,01,09,2, 11.8,1,1, -7.949, 10599.075, 88.696, 52528.690 18/02/17,16:16:10,02,09,2, 11.8,1,1, -7.949, 10599.076, 88.732, 52528.686 18/02/17,16:16:10,03,09,2, 11.8,1,1, -7.949, 10599.074, 88.735, 52528.587 18/02/17,16:16:10,04,09,2, 11.8,1,1, -7.949, 10599.055, 88.727, 52528.683 18/02/17,16:16:10,05,09,2, 11.8,1,1, -7.949, 10599.068, 88.718, 52528.604 18/02/17,16:16:10,06,09,2, 11.8,1,1, -7.949, 10599.064, 88.724, 52528.582 18/02/17,16:16:10,07,09,2, 11.8,1,1, -7.949, 10599.046, 88.779, 52528.685 18/02/17,16:16:10,08,09,2, 11.8,1,1, -7.949, 10599.066, 88.732, 52528.548 18/02/17,16:16:10,09,09,2, 11.8,1,1, -7.949, 10599.027, 88.730, 52528.617 18/02/17,16:16:10,10,09,2, 11.8,1,1, -7.949, 10599.064, 88.736, 52528.628 18/02/17,16:16:10,11,09,2, 11.8,1,1, -7.949, 10599.047, 88.738, 52528.587 18/02/17,16:16:10,12,09,2, 11.8,1,1, -7.949, 10599.054, 88.798, 52528.671 18/02/17,16:16:10,13,09,2, 11.8,1,1, -7.949, 10599.057, 88.771, 52528.631 18/02/17,16:16:10,14,09,2, 11.8,1,1, -7.949, 10599.029, 88.777, 52528.691 18/02/17,16:16:10,15,09,2, 11.8,1,1, -7.949, 10599.032, 88.807, 52528.726 18/02/17,16:16:10,16,09,2, 11.8,1,1, -7.949, 10599.025, 88.762, 52528.644 18/02/17,16:16:10,17,09,2, 11.8,1,1, -7.949, 10599.031, 88.797, 52528.750 18/02/17,16:16:10,18,09,2, 11.8,1,1, -7.949, 10599.020, 88.793, 52528.703 18/02/17,16:16:10,19,09,2, 11.8,1,1, -7.949, 10599.024, 88.758, 52528.633 18/02/17,16:16:11,00,09,2, 11.9,1,1, -7.947, 10599.016, 88.758, 52528.633 18/02/17,16:16:11,01,09,2, 11.9,1,1, -7.947, 10599.008, 88.773, 52528.619 18/02/17,16:16:11,02,09,2, 11.9,1,1, -7.947, 10598.997, 88.800, 52528.685 18/02/17,16:16:11,03,09,2, 11.9,1,1, -7.947, 10599.024, 88.831, 52528.664 18/02/17,16:16:11,04,09,2, 11.9,1,1, -7.947, 10599.000, 88.787, 52528.629 18/02/17,16:16:11,05,09,2, 11.9,1,1, -7.947, 10598.992, 88.798, 52528.637 18/02/17,16:16:11,06,09,2, 11.9,1,1, -7.947, 10599.003, 88.801, 52528.650 18/02/17,16:16:11,07,09,2, 11.9,1,1, -7.947, 10598.965, 88.822, 52528.620 18/02/17,16:16:11,08,09,2, 11.9,1,1, -7.947, 10598.978, 88.832, 52528.717 18/02/17,16:16:11,09,09,2, 11.9,1,1, -7.947, 10598.994, 88.841, 52528.681 18/02/17,16:16:11,10,09,2, 11.9,1,1, -7.947, 10598.968, 88.847, 52528.698 18/02/17,16:16:11,11,09,2, 11.9,1,1, -7.947, 10598.966, 88.843, 52528.690 18/02/17,16:16:11,12,09,2, 11.9,1,1, -7.947, 10599.003, 88.847, 52528.572 18/02/17,16:16:11,13,09,2, 11.9,1,1, -7.947, 10598.967, 88.851, 52528.661 18/02/17,16:16:11,14,09,2, 11.9,1,1, -7.947, 10598.982, 88.842, 52528.637 18/02/17,16:16:11,15,09,2, 11.9,1,1, -7.947, 10598.938, 88.879, 52528.820 18/02/17,16:16:11,16,09,2, 11.9,1,1, -7.947, 10598.906, 88.871, 52528.788 18/02/17,16:16:11,17,09,2, 11.9,1,1, -7.947, 10598.935, 88.883, 52528.801 18/02/17,16:16:11,18,09,2, 11.9,1,1, -7.947, 10598.938, 88.868, 52528.687 18/02/17,16:16:11,19,09,2, 11.9,1,1, -7.947, 10598.959, 88.883, 52528.650 18/02/17,16:16:12,00,09,2, 11.8,1,1, -7.952, 10598.958, 88.883, 52528.650 18/02/17,16:16:12,01,09,2, 11.8,1,1, -7.952, 10598.939, 88.896, 52528.659 18/02/17,16:16:12,02,09,2, 11.8,1,1, -7.952, 10598.937, 88.881, 52528.666 18/02/17,16:16:12,03,09,2, 11.8,1,1, -7.952, 10598.929, 88.905, 52528.686 18/02/17,16:16:12,04,09,2, 11.8,1,1, -7.952, 10598.953, 88.872, 52528.625 18/02/17,16:16:12,05,09,2, 11.8,1,1, -7.952, 10598.939, 88.907, 52528.630 18/02/17,16:16:12,06,09,2, 11.8,1,1, -7.952, 10598.911, 88.911, 52528.743 18/02/17,16:16:12,07,09,2, 11.8,1,1, -7.952, 10598.925, 88.908, 52528.714 18/02/17,16:16:12,08,09,2, 11.8,1,1, -7.952, 10598.912, 88.917, 52528.716 18/02/17,16:16:12,09,09,2, 11.8,1,1, -7.952, 10598.900, 88.931, 52528.696 18/02/17,16:16:12,10,09,2, 11.8,1,1, -7.952, 10598.909, 88.917, 52528.631 18/02/17,16:16:12,11,09,2, 11.8,1,1, -7.952, 10598.935, 88.939, 52528.751 18/02/17,16:16:12,12,09,2, 11.8,1,1, -7.952, 10598.921, 88.949, 52528.698 18/02/17,16:16:12,13,09,2, 11.8,1,1, -7.952, 10598.892, 88.954, 52528.752 18/02/17,16:16:12,14,09,2, 11.8,1,1, -7.952, 10598.903, 88.980, 52528.719 18/02/17,16:16:12,15,09,2, 11.8,1,1, -7.952, 10598.906, 88.937, 52528.684 18/02/17,16:16:12,16,09,2, 11.8,1,1, -7.952, 10598.894, 88.956, 52528.659 18/02/17,16:16:12,17,09,2, 11.8,1,1, -7.952, 10598.908, 88.970, 52528.695 18/02/17,16:16:12,18,09,2, 11.8,1,1, -7.952, 10598.904, 88.970, 52528.701 18/02/17,16:16:12,19,09,2, 11.8,1,1, -7.952, 10598.889, 88.974, 52528.753 18/02/17,16:16:13,00,09,2, 11.9,1,1, -7.947, 10598.882, 88.974, 52528.753 18/02/17,16:16:13,01,09,2, 11.9,1,1, -7.947, 10598.893, 88.991, 52528.686 18/02/17,16:16:13,02,09,2, 11.9,1,1, -7.947, 10598.852, 88.971, 52528.651 18/02/17,16:16:13,03,09,2, 11.9,1,1, -7.947, 10598.871, 88.991, 52528.704 18/02/17,16:16:13,04,09,2, 11.9,1,1, -7.947, 10598.888, 89.003, 52528.653 18/02/17,16:16:13,05,09,2, 11.9,1,1, -7.947, 10598.881, 89.002, 52528.666 18/02/17,16:16:13,06,09,2, 11.9,1,1, -7.947, 10598.883, 89.025, 52528.784 18/02/17,16:16:13,07,09,2, 11.9,1,1, -7.947, 10598.883, 89.007, 52528.763 18/02/17,16:16:13,08,09,2, 11.9,1,1, -7.947, 10598.897, 89.010, 52528.707 18/02/17,16:16:13,09,09,2, 11.9,1,1, -7.947, 10598.874, 88.999, 52528.704 18/02/17,16:16:13,10,09,2, 11.9,1,1, -7.947, 10598.888, 89.023, 52528.721 18/02/17,16:16:13,11,09,2, 11.9,1,1, -7.947, 10598.877, 89.038, 52528.731 18/02/17,16:16:13,12,09,2, 11.9,1,1, -7.947, 10598.864, 89.051, 52528.695 18/02/17,16:16:13,13,09,2, 11.9,1,1, -7.947, 10598.857, 89.036, 52528.728 18/02/17,16:16:13,14,09,2, 11.9,1,1, -7.947, 10598.871, 89.043, 52528.732 18/02/17,16:16:13,15,09,2, 11.9,1,1, -7.947, 10598.831, 89.008, 52528.605 18/02/17,16:16:13,16,09,2, 11.9,1,1, -7.947, 10598.871, 89.061, 52528.738 18/02/17,16:16:13,17,09,2, 11.9,1,1, -7.947, 10598.903, 89.029, 52528.701 18/02/17,16:16:13,18,09,2, 11.9,1,1, -7.947, 10598.856, 89.076, 52528.756 18/02/17,16:16:13,19,09,2, 11.9,1,1, -7.947, 10598.867, 89.077, 52528.792 18/02/17,16:16:14,00,09,2, 11.9,1,1, -7.952, 10598.866, 89.077, 52528.792 18/02/17,16:16:14,01,09,2, 11.9,1,1, -7.952, 10598.865, 89.068, 52528.727 18/02/17,16:16:14,02,09,2, 11.9,1,1, -7.952, 10598.845, 89.081, 52528.696 18/02/17,16:16:14,03,09,2, 11.9,1,1, -7.952, 10598.846, 89.074, 52528.685 18/02/17,16:16:14,04,09,2, 11.9,1,1, -7.952, 10598.849, 89.085, 52528.738 18/02/17,16:16:14,05,09,2, 11.9,1,1, -7.952, 10598.856, 89.089, 52528.761 18/02/17,16:16:14,06,09,2, 11.9,1,1, -7.952, 10598.815, 89.095, 52528.699 18/02/17,16:16:14,07,09,2, 11.9,1,1, -7.952, 10598.844, 89.109, 52528.771 18/02/17,16:16:14,08,09,2, 11.9,1,1, -7.952, 10598.810, 89.118, 52528.736 18/02/17,16:16:14,09,09,2, 11.9,1,1, -7.952, 10598.831, 89.101, 52528.700 18/02/17,16:16:14,10,09,2, 11.9,1,1, -7.952, 10598.819, 89.109, 52528.660 18/02/17,16:16:14,11,09,2, 11.9,1,1, -7.952, 10598.794, 89.111, 52528.733 18/02/17,16:16:14,12,09,2, 11.9,1,1, -7.952, 10598.798, 89.143, 52528.765 18/02/17,16:16:14,13,09,2, 11.9,1,1, -7.952, 10598.846, 89.116, 52528.689 18/02/17,16:16:14,14,09,2, 11.9,1,1, -7.952, 10598.844, 89.143, 52528.789 18/02/17,16:16:14,15,09,2, 11.9,1,1, -7.952, 10598.834, 89.144, 52528.783 18/02/17,16:16:14,16,09,2, 11.9,1,1, -7.952, 10598.849, 89.166, 52528.759 18/02/17,16:16:14,17,09,2, 11.9,1,1, -7.952, 10598.843, 89.170, 52528.683 18/02/17,16:16:14,18,09,2, 11.9,1,1, -7.952, 10598.808, 89.159, 52528.771 18/02/17,16:16:14,19,09,2, 11.9,1,1, -7.952, 10598.835, 89.147, 52528.714 18/02/17,16:16:15,00,09,2, 11.9,1,1, -7.946, 10598.832, 89.147, 52528.714 18/02/17,16:16:15,01,09,2, 11.9,1,1, -7.946, 10598.808, 89.180, 52528.769 18/02/17,16:16:15,02,09,2, 11.9,1,1, -7.946, 10598.817, 89.164, 52528.709 18/02/17,16:16:15,03,09,2, 11.9,1,1, -7.946, 10598.838, 89.175, 52528.798 18/02/17,16:16:15,04,09,2, 11.9,1,1, -7.946, 10598.812, 89.178, 52528.773 18/02/17,16:16:15,05,09,2, 11.9,1,1, -7.946, 10598.793, 89.174, 52528.723 18/02/17,16:16:15,06,09,2, 11.9,1,1, -7.946, 10598.806, 89.207, 52528.782 18/02/17,16:16:15,07,09,2, 11.9,1,1, -7.946, 10598.798, 89.199, 52528.722 18/02/17,16:16:15,08,09,2, 11.9,1,1, -7.946, 10598.791, 89.191, 52528.725 18/02/17,16:16:15,09,09,2, 11.9,1,1, -7.946, 10598.801, 89.189, 52528.746 18/02/17,16:16:15,10,09,2, 11.9,1,1, -7.946, 10598.788, 89.200, 52528.781 18/02/17,16:16:15,11,09,2, 11.9,1,1, -7.946, 10598.793, 89.203, 52528.704 18/02/17,16:16:15,12,09,2, 11.9,1,1, -7.946, 10598.791, 89.190, 52528.764 18/02/17,16:16:15,13,09,2, 11.9,1,1, -7.946, 10598.793, 89.216, 52528.810 18/02/17,16:16:15,14,09,2, 11.9,1,1, -7.946, 10598.824, 89.222, 52528.807 18/02/17,16:16:15,15,09,2, 11.9,1,1, -7.946, 10598.772, 89.195, 52528.675 18/02/17,16:16:15,16,09,2, 11.9,1,1, -7.946, 10598.788, 89.213, 52528.713 18/02/17,16:16:15,17,09,2, 11.9,1,1, -7.946, 10598.765, 89.229, 52528.745 18/02/17,16:16:15,18,09,2, 11.9,1,1, -7.946, 10598.771, 89.232, 52528.826 18/02/17,16:16:15,19,09,2, 11.9,1,1, -7.946, 10598.787, 89.236, 52528.799 18/02/17,16:16:16,00,09,2, 11.8,1,1, -7.949, 10598.782, 89.236, 52528.799 18/02/17,16:16:16,01,09,2, 11.8,1,1, -7.949, 10598.791, 89.260, 52528.733 18/02/17,16:16:16,02,09,2, 11.8,1,1, -7.949, 10598.754, 89.259, 52528.785 18/02/17,16:16:16,03,09,2, 11.8,1,1, -7.949, 10598.792, 89.242, 52528.788 18/02/17,16:16:16,04,09,2, 11.8,1,1, -7.949, 10598.786, 89.220, 52528.760 18/02/17,16:16:16,05,09,2, 11.8,1,1, -7.949, 10598.777, 89.241, 52528.737 18/02/17,16:16:16,06,09,2, 11.8,1,1, -7.949, 10598.769, 89.264, 52528.807 18/02/17,16:16:16,07,09,2, 11.8,1,1, -7.949, 10598.772, 89.247, 52528.749 18/02/17,16:16:16,08,09,2, 11.8,1,1, -7.949, 10598.754, 89.202, 52528.692 18/02/17,16:16:16,09,09,2, 11.8,1,1, -7.949, 10598.795, 89.257, 52528.751 18/02/17,16:16:16,10,09,2, 11.8,1,1, -7.949, 10598.764, 89.262, 52528.728 18/02/17,16:16:16,11,09,2, 11.8,1,1, -7.949, 10598.805, 89.267, 52528.751 18/02/17,16:16:16,12,09,2, 11.8,1,1, -7.949, 10598.745, 89.262, 52528.718 18/02/17,16:16:16,13,09,2, 11.8,1,1, -7.949, 10598.760, 89.290, 52528.780 18/02/17,16:16:16,14,09,2, 11.8,1,1, -7.949, 10598.748, 89.280, 52528.803 18/02/17,16:16:16,15,09,2, 11.8,1,1, -7.949, 10598.789, 89.293, 52528.811 18/02/17,16:16:16,16,09,2, 11.8,1,1, -7.949, 10598.780, 89.271, 52528.712 18/02/17,16:16:16,17,09,2, 11.8,1,1, -7.949, 10598.775, 89.298, 52528.730 18/02/17,16:16:16,18,09,2, 11.8,1,1, -7.949, 10598.758, 89.286, 52528.766 18/02/17,16:16:16,19,09,2, 11.8,1,1, -7.949, 10598.754, 89.288, 52528.778 18/02/17,16:16:17,00,09,2, 11.8,1,1, -7.946, 10598.749, 89.288, 52528.778 18/02/17,16:16:17,01,09,2, 11.8,1,1, -7.946, 10598.751, 89.263, 52528.847 18/02/17,16:16:17,02,09,2, 11.8,1,1, -7.946, 10598.775, 89.281, 52528.783 18/02/17,16:16:17,03,09,2, 11.8,1,1, -7.946, 10598.738, 89.274, 52528.729 18/02/17,16:16:17,04,09,2, 11.8,1,1, -7.946, 10598.729, 89.274, 52528.812 18/02/17,16:16:17,05,09,2, 11.8,1,1, -7.946, 10598.761, 89.301, 52528.672 18/02/17,16:16:17,06,09,2, 11.8,1,1, -7.946, 10598.783, 89.300, 52528.776 18/02/17,16:16:17,07,09,2, 11.8,1,1, -7.946, 10598.776, 89.330, 52528.954 18/02/17,16:16:17,08,09,2, 11.8,1,1, -7.946, 10598.793, 89.326, 52528.753 18/02/17,16:16:17,09,09,2, 11.8,1,1, -7.946, 10598.751, 89.295, 52528.700 18/02/17,16:16:17,10,09,2, 11.8,1,1, -7.946, 10598.755, 89.317, 52528.829 18/02/17,16:16:17,11,09,2, 11.8,1,1, -7.946, 10598.734, 89.349, 52528.749 18/02/17,16:16:17,12,09,2, 11.8,1,1, -7.946, 10598.727, 89.324, 52528.789 18/02/17,16:16:17,13,09,2, 11.8,1,1, -7.946, 10598.714, 89.319, 52528.802 18/02/17,16:16:17,14,09,2, 11.8,1,1, -7.946, 10598.719, 89.333, 52528.752 18/02/17,16:16:17,15,09,2, 11.8,1,1, -7.946, 10598.747, 89.328, 52528.831 18/02/17,16:16:17,16,09,2, 11.8,1,1, -7.946, 10598.767, 89.342, 52528.843 18/02/17,16:16:17,17,09,2, 11.8,1,1, -7.946, 10598.736, 89.309, 52528.807 18/02/17,16:16:17,18,09,2, 11.8,1,1, -7.946, 10598.747, 89.334, 52528.777 18/02/17,16:16:17,19,09,2, 11.8,1,1, -7.946, 10598.726, 89.357, 52528.768 18/02/17,16:16:18,00,09,2, 11.7,1,1, -7.952, 10598.724, 89.357, 52528.768 18/02/17,16:16:18,01,09,2, 11.7,1,1, -7.952, 10598.743, 89.357, 52528.813 18/02/17,16:16:18,02,09,2, 11.7,1,1, -7.952, 10598.716, 89.360, 52528.782 18/02/17,16:16:18,03,09,2, 11.7,1,1, -7.952, 10598.720, 89.343, 52528.820 18/02/17,16:16:18,04,09,2, 11.7,1,1, -7.952, 10598.752, 89.383, 52528.891 18/02/17,16:16:18,05,09,2, 11.7,1,1, -7.952, 10598.718, 89.316, 52528.768 18/02/17,16:16:18,06,09,2, 11.7,1,1, -7.952, 10598.714, 89.345, 52528.764 18/02/17,16:16:18,07,09,2, 11.7,1,1, -7.952, 10598.726, 89.370, 52528.866 18/02/17,16:16:18,08,09,2, 11.7,1,1, -7.952, 10598.732, 89.321, 52528.771 18/02/17,16:16:18,09,09,2, 11.7,1,1, -7.952, 10598.723, 89.352, 52528.782 18/02/17,16:16:18,10,09,2, 11.7,1,1, -7.952, 10598.713, 89.374, 52528.802 18/02/17,16:16:18,11,09,2, 11.7,1,1, -7.952, 10598.717, 89.348, 52528.862 18/02/17,16:16:18,12,09,2, 11.7,1,1, -7.952, 10598.733, 89.389, 52528.794 18/02/17,16:16:18,13,09,2, 11.7,1,1, -7.952, 10598.745, 89.360, 52528.877 18/02/17,16:16:18,14,09,2, 11.7,1,1, -7.952, 10598.694, 89.372, 52528.805 18/02/17,16:16:18,15,09,2, 11.7,1,1, -7.952, 10598.693, 89.365, 52528.767 18/02/17,16:16:18,16,09,2, 11.7,1,1, -7.952, 10598.686, 89.359, 52528.785 18/02/17,16:16:18,17,09,2, 11.7,1,1, -7.952, 10598.656, 89.377, 52528.974 18/02/17,16:16:18,18,09,2, 11.7,1,1, -7.952, 10598.659, 89.397, 52528.766 18/02/17,16:16:18,19,09,2, 11.7,1,1, -7.952, 10598.685, 89.359, 52528.836 18/02/17,16:16:19,00,09,2, 11.9,1,1, -7.947, 10598.682, 89.359, 52528.836 18/02/17,16:16:19,01,09,2, 11.9,1,1, -7.947, 10598.686, 89.364, 52528.818 18/02/17,16:16:19,02,09,2, 11.9,1,1, -7.947, 10598.723, 89.363, 52528.876 18/02/17,16:16:19,03,09,2, 11.9,1,1, -7.947, 10598.707, 89.386, 52528.775 18/02/17,16:16:19,04,09,2, 11.9,1,1, -7.947, 10598.698, 89.357, 52528.870 18/02/17,16:16:19,05,09,2, 11.9,1,1, -7.947, 10598.687, 89.357, 52528.810 18/02/17,16:16:19,06,09,2, 11.9,1,1, -7.947, 10598.682, 89.335, 52528.819 18/02/17,16:16:19,07,09,2, 11.9,1,1, -7.947, 10598.663, 89.328, 52528.773 18/02/17,16:16:19,08,09,2, 11.9,1,1, -7.947, 10598.686, 89.326, 52528.792 18/02/17,16:16:19,09,09,2, 11.9,1,1, -7.947, 10598.673, 89.365, 52528.833 18/02/17,16:16:19,10,09,2, 11.9,1,1, -7.947, 10598.664, 89.314, 52528.746 18/02/17,16:16:19,11,09,2, 11.9,1,1, -7.947, 10598.652, 89.362, 52528.835 18/02/17,16:16:19,12,09,2, 11.9,1,1, -7.947, 10598.676, 89.319, 52528.836 18/02/17,16:16:19,13,09,2, 11.9,1,1, -7.947, 10598.671, 89.343, 52528.789 18/02/17,16:16:19,14,09,2, 11.9,1,1, -7.947, 10598.670, 89.358, 52528.845 18/02/17,16:16:19,15,09,2, 11.9,1,1, -7.947, 10598.654, 89.326, 52528.747 18/02/17,16:16:19,16,09,2, 11.9,1,1, -7.947, 10598.665, 89.366, 52528.860 18/02/17,16:16:19,17,09,2, 11.9,1,1, -7.947, 10598.655, 89.353, 52528.783 18/02/17,16:16:19,18,09,2, 11.9,1,1, -7.947, 10598.655, 89.345, 52528.830 18/02/17,16:16:19,19,09,2, 11.9,1,1, -7.947, 10598.648, 89.361, 52528.776 18/02/17,16:16:20,00,09,2, 11.8,1,1, -7.943, 10598.640, 89.361, 52528.776 18/02/17,16:16:20,01,09,2, 11.8,1,1, -7.943, 10598.645, 89.360, 52528.860 18/02/17,16:16:20,02,09,2, 11.8,1,1, -7.943, 10598.636, 89.348, 52528.765 18/02/17,16:16:20,03,09,2, 11.8,1,1, -7.943, 10598.639, 89.375, 52528.854 18/02/17,16:16:20,04,09,2, 11.8,1,1, -7.943, 10598.647, 89.374, 52528.828 18/02/17,16:16:20,05,09,2, 11.8,1,1, -7.943, 10598.636, 89.366, 52528.883 18/02/17,16:16:20,06,09,2, 11.8,1,1, -7.943, 10598.631, 89.362, 52528.879 18/02/17,16:16:20,07,09,2, 11.8,1,1, -7.943, 10598.652, 89.377, 52528.879 18/02/17,16:16:20,08,09,2, 11.8,1,1, -7.943, 10598.661, 89.376, 52528.851 18/02/17,16:16:20,09,09,2, 11.8,1,1, -7.943, 10598.663, 89.370, 52528.856 18/02/17,16:16:20,10,09,2, 11.8,1,1, -7.943, 10598.638, 89.369, 52528.799 18/02/17,16:16:20,11,09,2, 11.8,1,1, -7.943, 10598.632, 89.361, 52528.825 18/02/17,16:16:20,12,09,2, 11.8,1,1, -7.943, 10598.633, 89.361, 52528.838 18/02/17,16:16:20,13,09,2, 11.8,1,1, -7.943, 10598.619, 89.354, 52528.825 18/02/17,16:16:20,14,09,2, 11.8,1,1, -7.943, 10598.638, 89.374, 52528.825 18/02/17,16:16:20,15,09,2, 11.8,1,1, -7.943, 10598.648, 89.339, 52528.806 18/02/17,16:16:20,16,09,2, 11.8,1,1, -7.943, 10598.649, 89.350, 52528.850 18/02/17,16:16:20,17,09,2, 11.8,1,1, -7.943, 10598.620, 89.355, 52528.863 18/02/17,16:16:20,18,09,2, 11.8,1,1, -7.943, 10598.625, 89.357, 52528.854 18/02/17,16:16:20,19,09,2, 11.8,1,1, -7.943, 10598.636, 89.366, 52528.884 18/02/17,16:16:21,00,09,2, 11.9,1,1, -7.950, 10598.632, 89.366, 52528.884 18/02/17,16:16:21,01,09,2, 11.9,1,1, -7.950, 10598.642, 89.327, 52528.868 18/02/17,16:16:21,02,09,2, 11.9,1,1, -7.950, 10598.622, 89.340, 52528.873 18/02/17,16:16:21,03,09,2, 11.9,1,1, -7.950, 10598.656, 89.351, 52528.851 18/02/17,16:16:21,04,09,2, 11.9,1,1, -7.950, 10598.640, 89.333, 52528.858 18/02/17,16:16:21,05,09,2, 11.9,1,1, -7.950, 10598.607, 89.313, 52528.809 18/02/17,16:16:21,06,09,2, 11.9,1,1, -7.950, 10598.605, 89.324, 52528.877 18/02/17,16:16:21,07,09,2, 11.9,1,1, -7.950, 10598.584, 89.327, 52529.018 18/02/17,16:16:21,08,09,2, 11.9,1,1, -7.950, 10598.597, 89.336, 52528.937 18/02/17,16:16:21,09,09,2, 11.9,1,1, -7.950, 10598.608, 89.331, 52528.932 18/02/17,16:16:21,10,09,2, 11.9,1,1, -7.950, 10598.598, 89.334, 52528.837 18/02/17,16:16:21,11,09,2, 11.9,1,1, -7.950, 10598.603, 89.318, 52528.890 18/02/17,16:16:21,12,09,2, 11.9,1,1, -7.950, 10598.609, 89.319, 52528.829 18/02/17,16:16:21,13,09,2, 11.9,1,1, -7.950, 10598.588, 89.332, 52528.895 18/02/17,16:16:21,14,09,2, 11.9,1,1, -7.950, 10598.575, 89.333, 52528.868 18/02/17,16:16:21,15,09,2, 11.9,1,1, -7.950, 10598.611, 89.334, 52528.837 18/02/17,16:16:21,16,09,2, 11.9,1,1, -7.950, 10598.606, 89.323, 52528.847 18/02/17,16:16:21,17,09,2, 11.9,1,1, -7.950, 10598.560, 89.284, 52528.784 18/02/17,16:16:21,18,09,2, 11.9,1,1, -7.950, 10598.586, 89.347, 52528.842 18/02/17,16:16:21,19,09,2, 11.9,1,1, -7.950, 10598.578, 89.305, 52528.893 18/02/17,16:16:22,00,08,2, 11.9,1,1, -7.944, 10598.574, 89.305, 52528.893 18/02/17,16:16:22,01,08,2, 11.9,1,1, -7.944, 10598.603, 89.330, 52528.881 18/02/17,16:16:22,02,08,2, 11.9,1,1, -7.944, 10598.567, 89.331, 52528.764 18/02/17,16:16:22,03,08,2, 11.9,1,1, -7.944, 10598.592, 89.297, 52528.824 18/02/17,16:16:22,04,08,2, 11.9,1,1, -7.944, 10598.583, 89.287, 52528.941 18/02/17,16:16:22,05,08,2, 11.9,1,1, -7.944, 10598.583, 89.294, 52528.851 18/02/17,16:16:22,06,08,2, 11.9,1,1, -7.944, 10598.566, 89.271, 52528.796 18/02/17,16:16:22,07,08,2, 11.9,1,1, -7.944, 10598.584, 89.272, 52528.898 18/02/17,16:16:22,08,08,2, 11.9,1,1, -7.944, 10598.596, 89.290, 52528.840 18/02/17,16:16:22,09,08,2, 11.9,1,1, -7.944, 10598.581, 89.260, 52528.815 18/02/17,16:16:22,10,08,2, 11.9,1,1, -7.944, 10598.561, 89.266, 52528.819 18/02/17,16:16:22,11,08,2, 11.9,1,1, -7.944, 10598.563, 89.258, 52528.897 18/02/17,16:16:22,12,08,2, 11.9,1,1, -7.944, 10598.559, 89.250, 52528.847 18/02/17,16:16:22,13,08,2, 11.9,1,1, -7.944, 10598.573, 89.254, 52528.892 18/02/17,16:16:22,14,08,2, 11.9,1,1, -7.944, 10598.567, 89.249, 52528.920 18/02/17,16:16:22,15,08,2, 11.9,1,1, -7.944, 10598.564, 89.257, 52528.856 18/02/17,16:16:22,16,08,2, 11.9,1,1, -7.944, 10598.581, 89.248, 52528.885 18/02/17,16:16:22,17,08,2, 11.9,1,1, -7.944, 10598.553, 89.253, 52528.922 18/02/17,16:16:22,18,08,2, 11.9,1,1, -7.944, 10598.574, 89.254, 52528.833 18/02/17,16:16:22,19,08,2, 11.9,1,1, -7.944, 10598.536, 89.231, 52528.891 18/02/17,16:16:23,00,08,2, 11.9,1,1, -7.946, 10598.532, 89.231, 52528.891 18/02/17,16:16:23,01,08,2, 11.9,1,1, -7.946, 10598.565, 89.258, 52528.918 18/02/17,16:16:23,02,08,2, 11.9,1,1, -7.946, 10598.579, 89.242, 52528.912 18/02/17,16:16:23,03,08,2, 11.9,1,1, -7.946, 10598.565, 89.264, 52528.897 18/02/17,16:16:23,04,08,2, 11.9,1,1, -7.946, 10598.581, 89.230, 52528.908 18/02/17,16:16:23,05,08,2, 11.9,1,1, -7.946, 10598.536, 89.228, 52528.865 18/02/17,16:16:23,06,08,2, 11.9,1,1, -7.946, 10598.558, 89.252, 52528.935 18/02/17,16:16:23,07,08,2, 11.9,1,1, -7.946, 10598.546, 89.229, 52528.909 18/02/17,16:16:23,08,08,2, 11.9,1,1, -7.946, 10598.565, 89.242, 52528.880 18/02/17,16:16:23,09,08,2, 11.9,1,1, -7.946, 10598.528, 89.223, 52528.927 18/02/17,16:16:23,10,08,2, 11.9,1,1, -7.946, 10598.551, 89.213, 52528.912 18/02/17,16:16:23,11,08,2, 11.9,1,1, -7.946, 10598.564, 89.216, 52528.855 18/02/17,16:16:23,12,08,2, 11.9,1,1, -7.946, 10598.533, 89.232, 52528.978 18/02/17,16:16:23,13,08,2, 11.9,1,1, -7.946, 10598.540, 89.210, 52528.869 18/02/17,16:16:23,14,08,2, 11.9,1,1, -7.946, 10598.529, 89.223, 52528.893 18/02/17,16:16:23,15,08,2, 11.9,1,1, -7.946, 10598.532, 89.225, 52528.815 18/02/17,16:16:23,16,08,2, 11.9,1,1, -7.946, 10598.516, 89.217, 52528.914 18/02/17,16:16:23,17,08,2, 11.9,1,1, -7.946, 10598.505, 89.192, 52528.860 18/02/17,16:16:23,18,08,2, 11.9,1,1, -7.946, 10598.509, 89.217, 52528.873 18/02/17,16:16:23,19,08,2, 11.9,1,1, -7.946, 10598.507, 89.213, 52528.951 18/02/17,16:16:24,00,08,2, 11.9,1,1, -7.950, 10598.507, 89.213, 52528.951 18/02/17,16:16:24,01,08,2, 11.9,1,1, -7.950, 10598.505, 89.192, 52528.849 18/02/17,16:16:24,02,08,2, 11.9,1,1, -7.950, 10598.521, 89.194, 52528.882 18/02/17,16:16:24,03,08,2, 11.9,1,1, -7.950, 10598.512, 89.175, 52528.903 18/02/17,16:16:24,04,08,2, 11.9,1,1, -7.950, 10598.521, 89.200, 52528.831 18/02/17,16:16:24,05,08,2, 11.9,1,1, -7.950, 10598.485, 89.181, 52528.830 18/02/17,16:16:24,06,08,2, 11.9,1,1, -7.950, 10598.477, 89.189, 52528.908 18/02/17,16:16:24,07,08,2, 11.9,1,1, -7.950, 10598.512, 89.186, 52528.904 18/02/17,16:16:24,08,08,2, 11.9,1,1, -7.950, 10598.498, 89.167, 52528.917 18/02/17,16:16:24,09,08,2, 11.9,1,1, -7.950, 10598.505, 89.154, 52528.849 18/02/17,16:16:24,10,08,2, 11.9,1,1, -7.950, 10598.485, 89.169, 52528.922 18/02/17,16:16:24,11,08,2, 11.9,1,1, -7.950, 10598.456, 89.188, 52528.979 18/02/17,16:16:24,12,08,2, 11.9,1,1, -7.950, 10598.494, 89.167, 52529.197 18/02/17,16:16:24,13,08,2, 11.9,1,1, -7.950, 10598.515, 89.130, 52528.786 18/02/17,16:16:24,14,08,2, 11.9,1,1, -7.950, 10598.474, 89.129, 52528.849 18/02/17,16:16:24,15,08,2, 11.9,1,1, -7.950, 10598.465, 89.122, 52528.864 18/02/17,16:16:24,16,08,2, 11.9,1,1, -7.950, 10598.459, 89.150, 52528.886 18/02/17,16:16:24,17,08,2, 11.9,1,1, -7.950, 10598.483, 89.122, 52528.865 18/02/17,16:16:24,18,08,2, 11.9,1,1, -7.950, 10598.491, 89.123, 52528.671 18/02/17,16:16:24,19,08,2, 11.9,1,1, -7.950, 10598.473, 89.138, 52528.868 18/02/17,16:16:25,00,08,2, 11.8,1,1, -7.948, 10598.465, 89.138, 52528.868 18/02/17,16:16:25,01,08,2, 11.8,1,1, -7.948, 10598.440, 89.114, 52528.909 18/02/17,16:16:25,02,08,2, 11.8,1,1, -7.948, 10598.474, 89.116, 52528.970 18/02/17,16:16:25,03,08,2, 11.8,1,1, -7.948, 10598.483, 89.151, 52528.939 18/02/17,16:16:25,04,08,2, 11.8,1,1, -7.948, 10598.476, 89.139, 52528.904 18/02/17,16:16:25,05,08,2, 11.8,1,1, -7.948, 10598.469, 89.108, 52528.882 18/02/17,16:16:25,06,08,2, 11.8,1,1, -7.948, 10598.444, 89.111, 52528.897 18/02/17,16:16:25,07,08,2, 11.8,1,1, -7.948, 10598.447, 89.104, 52528.930 18/02/17,16:16:25,08,08,2, 11.8,1,1, -7.948, 10598.458, 89.092, 52528.864 18/02/17,16:16:25,09,08,2, 11.8,1,1, -7.948, 10598.469, 89.119, 52528.965 18/02/17,16:16:25,10,08,2, 11.8,1,1, -7.948, 10598.442, 89.084, 52528.868 18/02/17,16:16:25,11,08,2, 11.8,1,1, -7.948, 10598.428, 89.089, 52528.959 18/02/17,16:16:25,12,08,2, 11.8,1,1, -7.948, 10598.424, 89.065, 52528.888 18/02/17,16:16:25,13,08,2, 11.8,1,1, -7.948, 10598.429, 89.075, 52528.894 18/02/17,16:16:25,14,08,2, 11.8,1,1, -7.948, 10598.435, 89.071, 52528.936 18/02/17,16:16:25,15,08,2, 11.8,1,1, -7.948, 10598.447, 89.051, 52528.787 18/02/17,16:16:25,16,08,2, 11.8,1,1, -7.948, 10598.433, 89.065, 52528.935 18/02/17,16:16:25,17,08,2, 11.8,1,1, -7.948, 10598.421, 89.081, 52528.969 18/02/17,16:16:25,18,08,2, 11.8,1,1, -7.948, 10598.400, 89.075, 52528.966 18/02/17,16:16:25,19,08,2, 11.8,1,1, -7.948, 10598.394, 89.032, 52528.923 18/02/17,16:16:26,00,08,2, 11.9,1,1, -7.950, 10598.390, 89.032, 52528.923 18/02/17,16:16:26,01,08,2, 11.9,1,1, -7.950, 10598.402, 89.033, 52528.959 18/02/17,16:16:26,02,08,2, 11.9,1,1, -7.950, 10598.401, 89.053, 52528.966 18/02/17,16:16:26,03,08,2, 11.9,1,1, -7.950, 10598.436, 89.063, 52528.993 18/02/17,16:16:26,04,08,2, 11.9,1,1, -7.950, 10598.393, 89.024, 52528.888 18/02/17,16:16:26,05,08,2, 11.9,1,1, -7.950, 10598.377, 89.029, 52528.885 18/02/17,16:16:26,06,08,2, 11.9,1,1, -7.950, 10598.403, 89.054, 52528.970 18/02/17,16:16:26,07,08,2, 11.9,1,1, -7.950, 10598.389, 89.015, 52528.909 18/02/17,16:16:26,08,08,2, 11.9,1,1, -7.950, 10598.365, 89.021, 52528.936 18/02/17,16:16:26,09,08,2, 11.9,1,1, -7.950, 10598.400, 89.032, 52528.926 18/02/17,16:16:26,10,08,2, 11.9,1,1, -7.950, 10598.377, 88.994, 52528.950 18/02/17,16:16:26,11,08,2, 11.9,1,1, -7.950, 10598.355, 89.010, 52528.953 18/02/17,16:16:26,12,08,2, 11.9,1,1, -7.950, 10598.400, 89.021, 52528.944 18/02/17,16:16:26,13,08,2, 11.9,1,1, -7.950, 10598.358, 88.997, 52528.981 18/02/17,16:16:26,14,08,2, 11.9,1,1, -7.950, 10598.382, 88.971, 52528.975 18/02/17,16:16:26,15,08,2, 11.9,1,1, -7.950, 10598.387, 89.035, 52528.960 18/02/17,16:16:26,16,08,2, 11.9,1,1, -7.950, 10598.356, 88.981, 52528.890 18/02/17,16:16:26,17,08,2, 11.9,1,1, -7.950, 10598.363, 88.988, 52528.921 18/02/17,16:16:26,18,08,2, 11.9,1,1, -7.950, 10598.331, 89.006, 52528.998 18/02/17,16:16:26,19,08,2, 11.9,1,1, -7.950, 10598.329, 89.001, 52528.955 18/02/17,16:16:27,00,08,2, 11.8,1,1, -7.948, 10598.323, 89.001, 52528.955 18/02/17,16:16:27,01,08,2, 11.8,1,1, -7.948, 10598.340, 88.956, 52528.968 18/02/17,16:16:27,02,08,2, 11.8,1,1, -7.948, 10598.319, 88.954, 52529.028 18/02/17,16:16:27,03,08,2, 11.8,1,1, -7.948, 10598.322, 88.946, 52528.888 18/02/17,16:16:27,04,08,2, 11.8,1,1, -7.948, 10598.356, 88.938, 52528.950 18/02/17,16:16:27,05,08,2, 11.8,1,1, -7.948, 10598.315, 88.955, 52528.989 18/02/17,16:16:27,06,08,2, 11.8,1,1, -7.948, 10598.329, 88.922, 52529.043 18/02/17,16:16:27,07,08,2, 11.8,1,1, -7.948, 10598.326, 88.953, 52528.962 18/02/17,16:16:27,08,08,2, 11.8,1,1, -7.948, 10598.335, 88.941, 52528.954 18/02/17,16:16:27,09,08,2, 11.8,1,1, -7.948, 10598.340, 88.919, 52528.972 18/02/17,16:16:27,10,08,2, 11.8,1,1, -7.948, 10598.320, 88.942, 52528.940 18/02/17,16:16:27,11,08,2, 11.8,1,1, -7.948, 10598.312, 88.919, 52529.020 18/02/17,16:16:27,12,08,2, 11.8,1,1, -7.948, 10598.314, 88.931, 52528.979 18/02/17,16:16:27,13,08,2, 11.8,1,1, -7.948, 10598.302, 88.934, 52529.034 18/02/17,16:16:27,14,08,2, 11.8,1,1, -7.948, 10598.312, 88.918, 52528.972 18/02/17,16:16:27,15,08,2, 11.8,1,1, -7.948, 10598.315, 88.945, 52528.980 18/02/17,16:16:27,16,08,2, 11.8,1,1, -7.948, 10598.310, 88.951, 52529.065 18/02/17,16:16:27,17,08,2, 11.8,1,1, -7.948, 10598.328, 88.930, 52529.067 18/02/17,16:16:27,18,08,2, 11.8,1,1, -7.948, 10598.309, 88.916, 52529.042 18/02/17,16:16:27,19,08,2, 11.8,1,1, -7.948, 10598.306, 88.929, 52529.090 18/02/17,16:16:28,00,08,2, 11.9,1,1, -7.947, 10598.298, 88.929, 52529.090 18/02/17,16:16:28,01,08,2, 11.9,1,1, -7.947, 10598.306, 88.917, 52529.029 18/02/17,16:16:28,02,08,2, 11.9,1,1, -7.947, 10598.273, 88.910, 52528.986 18/02/17,16:16:28,03,08,2, 11.9,1,1, -7.947, 10598.274, 88.920, 52528.998 18/02/17,16:16:28,04,08,2, 11.9,1,1, -7.947, 10598.269, 88.899, 52529.030 18/02/17,16:16:28,05,08,2, 11.9,1,1, -7.947, 10598.260, 88.899, 52529.061 18/02/17,16:16:28,06,08,2, 11.9,1,1, -7.947, 10598.288, 88.895, 52529.063 18/02/17,16:16:28,07,08,2, 11.9,1,1, -7.947, 10598.282, 88.873, 52529.026 18/02/17,16:16:28,08,08,2, 11.9,1,1, -7.947, 10598.234, 88.876, 52528.990 18/02/17,16:16:28,09,08,2, 11.9,1,1, -7.947, 10598.235, 88.887, 52529.050 18/02/17,16:16:28,10,08,2, 11.9,1,1, -7.947, 10598.253, 88.896, 52529.043 18/02/17,16:16:28,11,08,2, 11.9,1,1, -7.947, 10598.240, 88.895, 52529.043 18/02/17,16:16:28,12,08,2, 11.9,1,1, -7.947, 10598.244, 88.843, 52529.025 18/02/17,16:16:28,13,08,2, 11.9,1,1, -7.947, 10598.234, 88.863, 52529.024 18/02/17,16:16:28,14,08,2, 11.9,1,1, -7.947, 10598.199, 88.866, 52529.088 18/02/17,16:16:28,15,08,2, 11.9,1,1, -7.947, 10598.220, 88.861, 52529.119 18/02/17,16:16:28,16,08,2, 11.9,1,1, -7.947, 10598.232, 88.834, 52529.082 18/02/17,16:16:28,17,08,2, 11.9,1,1, -7.947, 10598.213, 88.878, 52529.135 18/02/17,16:16:28,18,08,2, 11.9,1,1, -7.947, 10598.236, 88.853, 52529.068 18/02/17,16:16:28,19,08,2, 11.9,1,1, -7.947, 10598.216, 88.856, 52529.052 18/02/17,16:16:29,00,08,2, 11.9,1,1, -7.948, 10598.215, 88.856, 52529.052 18/02/17,16:16:29,01,08,2, 11.9,1,1, -7.948, 10598.199, 88.806, 52529.052 18/02/17,16:16:29,02,08,2, 11.9,1,1, -7.948, 10598.227, 88.809, 52529.019 18/02/17,16:16:29,03,08,2, 11.9,1,1, -7.948, 10598.201, 88.827, 52529.095 18/02/17,16:16:29,04,08,2, 11.9,1,1, -7.948, 10598.177, 88.835, 52529.080 18/02/17,16:16:29,05,08,2, 11.9,1,1, -7.948, 10598.186, 88.850, 52529.117 18/02/17,16:16:29,06,08,2, 11.9,1,1, -7.948, 10598.214, 88.849, 52529.151 18/02/17,16:16:29,07,08,2, 11.9,1,1, -7.948, 10598.219, 88.836, 52529.113 18/02/17,16:16:29,08,08,2, 11.9,1,1, -7.948, 10598.197, 88.841, 52529.106 18/02/17,16:16:29,09,08,2, 11.9,1,1, -7.948, 10598.168, 88.814, 52529.087 18/02/17,16:16:29,10,08,2, 11.9,1,1, -7.948, 10598.176, 88.824, 52529.087 18/02/17,16:16:29,11,08,2, 11.9,1,1, -7.948, 10598.191, 88.806, 52529.068 18/02/17,16:16:29,12,08,2, 11.9,1,1, -7.948, 10598.162, 88.816, 52529.135 18/02/17,16:16:29,13,08,2, 11.9,1,1, -7.948, 10598.162, 88.841, 52529.164 18/02/17,16:16:29,14,08,2, 11.9,1,1, -7.948, 10598.148, 88.797, 52529.108 18/02/17,16:16:29,15,08,2, 11.9,1,1, -7.948, 10598.161, 88.802, 52529.066 18/02/17,16:16:29,16,08,2, 11.9,1,1, -7.948, 10598.139, 88.798, 52529.137 18/02/17,16:16:29,17,08,2, 11.9,1,1, -7.948, 10598.159, 88.836, 52529.171 18/02/17,16:16:29,18,08,2, 11.9,1,1, -7.948, 10598.169, 88.790, 52529.139 18/02/17,16:16:29,19,08,2, 11.9,1,1, -7.948, 10598.136, 88.813, 52529.140 18/02/17,16:16:30,00,08,2, 11.8,1,1, -7.946, 10598.131, 88.813, 52529.140 18/02/17,16:16:30,01,08,2, 11.8,1,1, -7.946, 10598.162, 88.780, 52529.146 18/02/17,16:16:30,02,08,2, 11.8,1,1, -7.946, 10598.162, 88.782, 52529.113 18/02/17,16:16:30,03,08,2, 11.8,1,1, -7.946, 10598.133, 88.791, 52529.213 18/02/17,16:16:30,04,08,2, 11.8,1,1, -7.946, 10598.163, 88.796, 52529.179 18/02/17,16:16:30,05,08,2, 11.8,1,1, -7.946, 10598.158, 88.795, 52529.102 18/02/17,16:16:30,06,08,2, 11.8,1,1, -7.946, 10598.151, 88.774, 52529.171 18/02/17,16:16:30,07,08,2, 11.8,1,1, -7.946, 10598.139, 88.761, 52529.111 18/02/17,16:16:30,08,08,2, 11.8,1,1, -7.946, 10598.134, 88.750, 52529.117 18/02/17,16:16:30,09,08,2, 11.8,1,1, -7.946, 10598.121, 88.761, 52529.163 18/02/17,16:16:30,10,08,2, 11.8,1,1, -7.946, 10598.122, 88.760, 52529.191 18/02/17,16:16:30,11,08,2, 11.8,1,1, -7.946, 10598.132, 88.763, 52529.126 18/02/17,16:16:30,12,08,2, 11.8,1,1, -7.946, 10598.125, 88.774, 52529.217 18/02/17,16:16:30,13,08,2, 11.8,1,1, -7.946, 10598.121, 88.766, 52529.197 18/02/17,16:16:30,14,08,2, 11.8,1,1, -7.946, 10598.097, 88.764, 52529.259 18/02/17,16:16:30,15,08,2, 11.8,1,1, -7.946, 10598.100, 88.752, 52529.143 18/02/17,16:16:30,16,08,2, 11.8,1,1, -7.946, 10598.089, 88.764, 52529.174 18/02/17,16:16:30,17,08,2, 11.8,1,1, -7.946, 10598.110, 88.738, 52529.063 18/02/17,16:16:30,18,08,2, 11.8,1,1, -7.946, 10598.106, 88.760, 52529.180 18/02/17,16:16:30,19,08,2, 11.8,1,1, -7.946, 10598.124, 88.767, 52529.144 18/02/17,16:16:31,00,08,2, 11.8,1,1, -7.949, 10598.123, 88.767, 52529.144 18/02/17,16:16:31,01,08,2, 11.8,1,1, -7.949, 10598.076, 88.750, 52529.207 18/02/17,16:16:31,02,08,2, 11.8,1,1, -7.949, 10598.094, 88.771, 52529.117 18/02/17,16:16:31,03,08,2, 11.8,1,1, -7.949, 10598.065, 88.720, 52529.163 18/02/17,16:16:31,04,08,2, 11.8,1,1, -7.949, 10598.087, 88.757, 52529.230 18/02/17,16:16:31,05,08,2, 11.8,1,1, -7.949, 10598.095, 88.748, 52529.217 18/02/17,16:16:31,06,08,2, 11.8,1,1, -7.949, 10598.113, 88.737, 52529.237 18/02/17,16:16:31,07,08,2, 11.8,1,1, -7.949, 10598.061, 88.737, 52529.182 18/02/17,16:16:31,08,08,2, 11.8,1,1, -7.949, 10598.084, 88.753, 52529.213 18/02/17,16:16:31,09,08,2, 11.8,1,1, -7.949, 10598.083, 88.750, 52529.184 18/02/17,16:16:31,10,08,2, 11.8,1,1, -7.949, 10598.072, 88.747, 52529.172 18/02/17,16:16:31,11,08,2, 11.8,1,1, -7.949, 10598.081, 88.738, 52529.244 18/02/17,16:16:31,12,08,2, 11.8,1,1, -7.949, 10598.080, 88.720, 52529.167 18/02/17,16:16:31,13,08,2, 11.8,1,1, -7.949, 10598.082, 88.734, 52529.185 18/02/17,16:16:31,14,08,2, 11.8,1,1, -7.949, 10598.062, 88.740, 52529.280 18/02/17,16:16:31,15,08,2, 11.8,1,1, -7.949, 10598.067, 88.744, 52529.249 18/02/17,16:16:31,16,08,2, 11.8,1,1, -7.949, 10598.086, 88.720, 52529.210 18/02/17,16:16:31,17,08,2, 11.8,1,1, -7.949, 10598.054, 88.691, 52529.185 18/02/17,16:16:31,18,08,2, 11.8,1,1, -7.949, 10598.040, 88.718, 52529.260 18/02/17,16:16:31,19,08,2, 11.8,1,1, -7.949, 10598.074, 88.693, 52529.203 18/02/17,16:16:32,00,08,2, 11.9,1,1, -7.951, 10598.073, 88.693, 52529.203 18/02/17,16:16:32,01,08,2, 11.9,1,1, -7.951, 10598.054, 88.715, 52529.264 18/02/17,16:16:32,02,08,2, 11.9,1,1, -7.951, 10598.037, 88.714, 52529.297 18/02/17,16:16:32,03,08,2, 11.9,1,1, -7.951, 10598.048, 88.728, 52529.218 18/02/17,16:16:32,04,08,2, 11.9,1,1, -7.951, 10598.049, 88.725, 52529.203 18/02/17,16:16:32,05,08,2, 11.9,1,1, -7.951, 10598.045, 88.696, 52529.265 18/02/17,16:16:32,06,08,2, 11.9,1,1, -7.951, 10598.047, 88.695, 52529.317 18/02/17,16:16:32,07,08,2, 11.9,1,1, -7.951, 10598.036, 88.700, 52529.320 18/02/17,16:16:32,08,08,2, 11.9,1,1, -7.951, 10598.039, 88.686, 52529.256 18/02/17,16:16:32,09,08,2, 11.9,1,1, -7.951, 10598.019, 88.694, 52529.289 18/02/17,16:16:32,10,08,2, 11.9,1,1, -7.951, 10598.018, 88.686, 52529.274 18/02/17,16:16:32,11,08,2, 11.9,1,1, -7.951, 10598.036, 88.690, 52529.218 18/02/17,16:16:32,12,08,2, 11.9,1,1, -7.951, 10598.013, 88.690, 52529.268 18/02/17,16:16:32,13,08,2, 11.9,1,1, -7.951, 10598.031, 88.719, 52529.291 18/02/17,16:16:32,14,08,2, 11.9,1,1, -7.951, 10597.998, 88.698, 52529.304 18/02/17,16:16:32,15,08,2, 11.9,1,1, -7.951, 10598.026, 88.704, 52529.324 18/02/17,16:16:32,16,08,2, 11.9,1,1, -7.951, 10598.038, 88.712, 52529.286 18/02/17,16:16:32,17,08,2, 11.9,1,1, -7.951, 10597.991, 88.689, 52529.297 18/02/17,16:16:32,18,08,2, 11.9,1,1, -7.951, 10597.994, 88.709, 52529.222 18/02/17,16:16:32,19,08,2, 11.9,1,1, -7.951, 10598.019, 88.694, 52529.294 18/02/17,16:16:33,00,09,2, 11.8,1,1, -7.950, 10598.015, 88.694, 52529.294 18/02/17,16:16:33,01,09,2, 11.8,1,1, -7.950, 10598.006, 88.699, 52529.366 18/02/17,16:16:33,02,09,2, 11.8,1,1, -7.950, 10597.970, 88.703, 52529.396 18/02/17,16:16:33,03,09,2, 11.8,1,1, -7.950, 10598.011, 88.711, 52529.328 18/02/17,16:16:33,04,09,2, 11.8,1,1, -7.950, 10597.986, 88.699, 52529.313 18/02/17,16:16:33,05,09,2, 11.8,1,1, -7.950, 10597.977, 88.676, 52529.273 18/02/17,16:16:33,06,09,2, 11.8,1,1, -7.950, 10597.983, 88.664, 52529.320 18/02/17,16:16:33,07,09,2, 11.8,1,1, -7.950, 10598.025, 88.725, 52529.315 18/02/17,16:16:33,08,09,2, 11.8,1,1, -7.950, 10597.986, 88.706, 52529.341 18/02/17,16:16:33,09,09,2, 11.8,1,1, -7.950, 10598.008, 88.714, 52529.338 18/02/17,16:16:33,10,09,2, 11.8,1,1, -7.950, 10598.014, 88.687, 52529.292 18/02/17,16:16:33,11,09,2, 11.8,1,1, -7.950, 10597.978, 88.712, 52529.370 18/02/17,16:16:33,12,09,2, 11.8,1,1, -7.950, 10597.987, 88.707, 52529.347 18/02/17,16:16:33,13,09,2, 11.8,1,1, -7.950, 10597.977, 88.709, 52529.340 18/02/17,16:16:33,14,09,2, 11.8,1,1, -7.950, 10597.983, 88.686, 52529.309 18/02/17,16:16:33,15,09,2, 11.8,1,1, -7.950, 10597.981, 88.702, 52529.392 18/02/17,16:16:33,16,09,2, 11.8,1,1, -7.950, 10597.981, 88.699, 52529.319 18/02/17,16:16:33,17,09,2, 11.8,1,1, -7.950, 10597.983, 88.695, 52529.338 18/02/17,16:16:33,18,09,2, 11.8,1,1, -7.950, 10597.967, 88.705, 52529.333 18/02/17,16:16:33,19,09,2, 11.8,1,1, -7.950, 10597.959, 88.716, 52529.368 18/02/17,16:16:34,00,08,2, 12.0,1,1, -7.947, 10597.956, 88.716, 52529.368 18/02/17,16:16:34,01,08,2, 12.0,1,1, -7.947, 10597.990, 88.717, 52529.378 18/02/17,16:16:34,02,08,2, 12.0,1,1, -7.947, 10597.972, 88.707, 52529.420 18/02/17,16:16:34,03,08,2, 12.0,1,1, -7.947, 10598.022, 88.708, 52529.430 18/02/17,16:16:34,04,08,2, 12.0,1,1, -7.947, 10598.008, 88.710, 52529.441 18/02/17,16:16:34,05,08,2, 12.0,1,1, -7.947, 10597.969, 88.691, 52529.378 18/02/17,16:16:34,06,08,2, 12.0,1,1, -7.947, 10597.993, 88.689, 52529.466 18/02/17,16:16:34,07,08,2, 12.0,1,1, -7.947, 10597.977, 88.712, 52529.376 18/02/17,16:16:34,08,08,2, 12.0,1,1, -7.947, 10597.989, 88.716, 52529.384 18/02/17,16:16:34,09,08,2, 12.0,1,1, -7.947, 10597.972, 88.726, 52529.432 18/02/17,16:16:34,10,08,2, 12.0,1,1, -7.947, 10597.952, 88.704, 52529.400 18/02/17,16:16:34,11,08,2, 12.0,1,1, -7.947, 10597.974, 88.708, 52529.481 18/02/17,16:16:34,12,08,2, 12.0,1,1, -7.947, 10597.955, 88.680, 52529.394 18/02/17,16:16:34,13,08,2, 12.0,1,1, -7.947, 10597.963, 88.745, 52529.445 18/02/17,16:16:34,14,08,2, 12.0,1,1, -7.947, 10597.936, 88.723, 52529.413 18/02/17,16:16:34,15,08,2, 12.0,1,1, -7.947, 10597.952, 88.713, 52529.439 18/02/17,16:16:34,16,08,2, 12.0,1,1, -7.947, 10597.970, 88.726, 52529.494 18/02/17,16:16:34,17,08,2, 12.0,1,1, -7.947, 10597.977, 88.726, 52529.435 18/02/17,16:16:34,18,08,2, 12.0,1,1, -7.947, 10597.973, 88.698, 52529.441 18/02/17,16:16:34,19,08,2, 12.0,1,1, -7.947, 10597.944, 88.713, 52529.302 18/02/17,16:16:35,00,08,2, 11.9,1,1, -7.946, 10597.939, 88.713, 52529.302 18/02/17,16:16:35,01,08,2, 11.9,1,1, -7.946, 10597.961, 88.726, 52529.447 18/02/17,16:16:35,02,08,2, 11.9,1,1, -7.946, 10597.976, 88.710, 52529.469 18/02/17,16:16:35,03,08,2, 11.9,1,1, -7.946, 10597.966, 88.720, 52529.523 18/02/17,16:16:35,04,08,2, 11.9,1,1, -7.946, 10597.986, 88.720, 52529.465 18/02/17,16:16:35,05,08,2, 11.9,1,1, -7.946, 10597.955, 88.710, 52529.577 18/02/17,16:16:35,06,08,2, 11.9,1,1, -7.946, 10597.948, 88.712, 52529.715 18/02/17,16:16:35,07,08,2, 11.9,1,1, -7.946, 10597.990, 88.721, 52529.590 18/02/17,16:16:35,08,08,2, 11.9,1,1, -7.946, 10598.013, 88.702, 52529.429 18/02/17,16:16:35,09,08,2, 11.9,1,1, -7.946, 10597.928, 88.708, 52529.465 18/02/17,16:16:35,10,08,2, 11.9,1,1, -7.946, 10597.992, 88.714, 52529.535 18/02/17,16:16:35,11,08,2, 11.9,1,1, -7.946, 10598.014, 88.693, 52529.510 18/02/17,16:16:35,12,08,2, 11.9,1,1, -7.946, 10597.996, 88.714, 52529.448 18/02/17,16:16:35,13,08,2, 11.9,1,1, -7.946, 10597.993, 88.700, 52529.379 18/02/17,16:16:35,14,08,2, 11.9,1,1, -7.946, 10597.976, 88.700, 52529.404 18/02/17,16:16:35,15,08,2, 11.9,1,1, -7.946, 10597.982, 88.715, 52529.409 18/02/17,16:16:35,16,08,2, 11.9,1,1, -7.946, 10597.963, 88.712, 52529.504 18/02/17,16:16:35,17,08,2, 11.9,1,1, -7.946, 10597.957, 88.699, 52529.398 18/02/17,16:16:35,18,08,2, 11.9,1,1, -7.946, 10597.955, 88.740, 52529.481 18/02/17,16:16:35,19,08,2, 11.9,1,1, -7.946, 10597.973, 88.728, 52529.493 18/02/17,16:16:36,00,07,2, 11.9,1,1, -7.944, 10597.973, 88.728, 52529.493 18/02/17,16:16:36,01,07,2, 11.9,1,1, -7.944, 10597.966, 88.708, 52529.481 18/02/17,16:16:36,02,07,2, 11.9,1,1, -7.944, 10597.982, 88.706, 52529.535 18/02/17,16:16:36,03,07,2, 11.9,1,1, -7.944, 10597.975, 88.724, 52529.509 18/02/17,16:16:36,04,07,2, 11.9,1,1, -7.944, 10597.977, 88.742, 52529.571 18/02/17,16:16:36,05,07,2, 11.9,1,1, -7.944, 10597.990, 88.741, 52529.571 18/02/17,16:16:36,06,07,2, 11.9,1,1, -7.944, 10597.984, 88.724, 52529.498 18/02/17,16:16:36,07,07,2, 11.9,1,1, -7.944, 10597.986, 88.697, 52529.401 18/02/17,16:16:36,08,07,2, 11.9,1,1, -7.944, 10598.008, 88.727, 52529.546 18/02/17,16:16:36,09,07,2, 11.9,1,1, -7.944, 10597.984, 88.726, 52529.472 18/02/17,16:16:36,10,07,2, 11.9,1,1, -7.944, 10597.980, 88.734, 52529.489 18/02/17,16:16:36,11,07,2, 11.9,1,1, -7.944, 10597.987, 88.716, 52529.551 18/02/17,16:16:36,12,07,2, 11.9,1,1, -7.944, 10597.962, 88.742, 52529.551 18/02/17,16:16:36,13,07,2, 11.9,1,1, -7.944, 10597.958, 88.734, 52529.567 18/02/17,16:16:36,14,07,2, 11.9,1,1, -7.944, 10597.943, 88.695, 52529.271 18/02/17,16:16:36,15,07,2, 11.9,1,1, -7.944, 10597.970, 88.728, 52529.565 18/02/17,16:16:36,16,07,2, 11.9,1,1, -7.944, 10597.980, 88.740, 52529.571 18/02/17,16:16:36,17,07,2, 11.9,1,1, -7.944, 10597.983, 88.720, 52529.581 18/02/17,16:16:36,18,07,2, 11.9,1,1, -7.944, 10597.975, 88.744, 52529.536 18/02/17,16:16:36,19,07,2, 11.9,1,1, -7.944, 10597.986, 88.756, 52529.616 18/02/17,16:16:37,00,08,2, 11.9,1,1, -7.951, 10597.981, 88.756, 52529.616 18/02/17,16:16:37,01,08,2, 11.9,1,1, -7.951, 10597.995, 88.747, 52529.552 18/02/17,16:16:37,02,08,2, 11.9,1,1, -7.951, 10598.025, 88.740, 52529.572 18/02/17,16:16:37,03,08,2, 11.9,1,1, -7.951, 10597.987, 88.719, 52529.553 18/02/17,16:16:37,04,08,2, 11.9,1,1, -7.951, 10597.982, 88.723, 52529.535 18/02/17,16:16:37,05,08,2, 11.9,1,1, -7.951, 10597.988, 88.737, 52529.518 18/02/17,16:16:37,06,08,2, 11.9,1,1, -7.951, 10597.986, 88.763, 52529.530 18/02/17,16:16:37,07,08,2, 11.9,1,1, -7.951, 10597.973, 88.740, 52529.545 18/02/17,16:16:37,08,08,2, 11.9,1,1, -7.951, 10597.985, 88.773, 52529.648 18/02/17,16:16:37,09,08,2, 11.9,1,1, -7.951, 10597.997, 88.765, 52529.637 18/02/17,16:16:37,10,08,2, 11.9,1,1, -7.951, 10597.992, 88.750, 52529.594 18/02/17,16:16:37,11,08,2, 11.9,1,1, -7.951, 10597.981, 88.745, 52529.559 18/02/17,16:16:37,12,08,2, 11.9,1,1, -7.951, 10597.983, 88.736, 52529.532 18/02/17,16:16:37,13,08,2, 11.9,1,1, -7.951, 10597.983, 88.755, 52529.593 18/02/17,16:16:37,14,08,2, 11.9,1,1, -7.951, 10597.973, 88.752, 52529.628 18/02/17,16:16:37,15,08,2, 11.9,1,1, -7.951, 10597.970, 88.742, 52529.609 18/02/17,16:16:37,16,08,2, 11.9,1,1, -7.951, 10597.960, 88.748, 52529.551 18/02/17,16:16:37,17,08,2, 11.9,1,1, -7.951, 10597.997, 88.747, 52529.595 18/02/17,16:16:37,18,08,2, 11.9,1,1, -7.951, 10597.989, 88.749, 52529.604 18/02/17,16:16:37,19,08,2, 11.9,1,1, -7.951, 10597.989, 88.766, 52529.635 18/02/17,16:16:38,00,07,2, 11.9,1,1, -7.951, 10597.981, 88.766, 52529.635 18/02/17,16:16:38,01,07,2, 11.9,1,1, -7.951, 10597.964, 88.746, 52529.631 18/02/17,16:16:38,02,07,2, 11.9,1,1, -7.951, 10597.985, 88.783, 52529.646 18/02/17,16:16:38,03,07,2, 11.9,1,1, -7.951, 10597.988, 88.744, 52529.615 18/02/17,16:16:38,04,07,2, 11.9,1,1, -7.951, 10598.024, 88.762, 52529.659 18/02/17,16:16:38,05,07,2, 11.9,1,1, -7.951, 10598.004, 88.743, 52529.444 18/02/17,16:16:38,06,07,2, 11.9,1,1, -7.951, 10597.959, 88.773, 52529.578 18/02/17,16:16:38,07,07,2, 11.9,1,1, -7.951, 10597.977, 88.761, 52529.605 18/02/17,16:16:38,08,07,2, 11.9,1,1, -7.951, 10597.975, 88.749, 52529.631 18/02/17,16:16:38,09,07,2, 11.9,1,1, -7.951, 10597.979, 88.775, 52529.675 18/02/17,16:16:38,10,07,2, 11.9,1,1, -7.951, 10598.006, 88.757, 52529.592 18/02/17,16:16:38,11,07,2, 11.9,1,1, -7.951, 10597.959, 88.752, 52529.668 18/02/17,16:16:38,12,07,2, 11.9,1,1, -7.951, 10597.988, 88.777, 52529.656 18/02/17,16:16:38,13,07,2, 11.9,1,1, -7.951, 10597.996, 88.740, 52529.619 18/02/17,16:16:38,14,07,2, 11.9,1,1, -7.951, 10597.972, 88.762, 52529.715 18/02/17,16:16:38,15,07,2, 11.9,1,1, -7.951, 10597.997, 88.753, 52529.668 18/02/17,16:16:38,16,07,2, 11.9,1,1, -7.951, 10597.977, 88.755, 52529.603 18/02/17,16:16:38,17,07,2, 11.9,1,1, -7.951, 10597.989, 88.781, 52529.463 18/02/17,16:16:38,18,07,2, 11.9,1,1, -7.951, 10597.983, 88.762, 52529.681 18/02/17,16:16:38,19,07,2, 11.9,1,1, -7.951, 10597.966, 88.738, 52529.615 18/02/17,16:16:39,00,06,2, 11.9,1,1, -7.950, 10597.965, 88.738, 52529.615 18/02/17,16:16:39,01,06,2, 11.9,1,1, -7.950, 10597.979, 88.750, 52529.685 18/02/17,16:16:39,02,06,2, 11.9,1,1, -7.950, 10597.994, 88.780, 52529.659 18/02/17,16:16:39,03,06,2, 11.9,1,1, -7.950, 10597.972, 88.745, 52529.627 18/02/17,16:16:39,04,06,2, 11.9,1,1, -7.950, 10597.998, 88.779, 52529.788 18/02/17,16:16:39,05,06,2, 11.9,1,1, -7.950, 10597.997, 88.757, 52529.706 18/02/17,16:16:39,06,06,2, 11.9,1,1, -7.950, 10597.992, 88.736, 52529.636 18/02/17,16:16:39,07,06,2, 11.9,1,1, -7.950, 10597.978, 88.772, 52529.758 18/02/17,16:16:39,08,06,2, 11.9,1,1, -7.950, 10598.001, 88.769, 52529.638 18/02/17,16:16:39,09,06,2, 11.9,1,1, -7.950, 10597.976, 88.776, 52529.670 18/02/17,16:16:39,10,06,2, 11.9,1,1, -7.950, 10597.990, 88.750, 52529.638 18/02/17,16:16:39,11,06,2, 11.9,1,1, -7.950, 10597.985, 88.763, 52529.676 18/02/17,16:16:39,12,06,2, 11.9,1,1, -7.950, 10597.980, 88.753, 52529.718 18/02/17,16:16:39,13,06,2, 11.9,1,1, -7.950, 10597.957, 88.771, 52529.720 18/02/17,16:16:39,14,06,2, 11.9,1,1, -7.950, 10597.986, 88.768, 52529.740 18/02/17,16:16:39,15,06,2, 11.9,1,1, -7.950, 10597.988, 88.785, 52529.619 18/02/17,16:16:39,16,06,2, 11.9,1,1, -7.950, 10597.994, 88.780, 52529.764 18/02/17,16:16:39,17,06,2, 11.9,1,1, -7.950, 10597.995, 88.783, 52529.734 18/02/17,16:16:39,18,06,2, 11.9,1,1, -7.950, 10597.990, 88.771, 52529.760 18/02/17,16:16:39,19,06,2, 11.9,1,1, -7.950, 10597.996, 88.772, 52529.723 18/02/17,16:16:40,00,06,2, 11.8,1,1, -7.947, 10597.990, 88.772, 52529.723 18/02/17,16:16:40,01,06,2, 11.8,1,1, -7.947, 10597.988, 88.768, 52529.612 18/02/17,16:16:40,02,06,2, 11.8,1,1, -7.947, 10597.982, 88.772, 52529.757 18/02/17,16:16:40,03,06,2, 11.8,1,1, -7.947, 10598.016, 88.788, 52529.714 18/02/17,16:16:40,04,06,2, 11.8,1,1, -7.947, 10597.998, 88.770, 52529.755 18/02/17,16:16:40,05,06,2, 11.8,1,1, -7.947, 10598.008, 88.783, 52529.804 18/02/17,16:16:40,06,06,2, 11.8,1,1, -7.947, 10597.990, 88.800, 52529.777 18/02/17,16:16:40,07,06,2, 11.8,1,1, -7.947, 10597.994, 88.795, 52529.762 18/02/17,16:16:40,08,06,2, 11.8,1,1, -7.947, 10598.006, 88.765, 52529.650 18/02/17,16:16:40,09,06,2, 11.8,1,1, -7.947, 10598.033, 88.774, 52529.732 18/02/17,16:16:40,10,06,2, 11.8,1,1, -7.947, 10598.010, 88.782, 52529.815 18/02/17,16:16:40,11,06,2, 11.8,1,1, -7.947, 10598.048, 88.782, 52529.872 18/02/17,16:16:40,12,06,2, 11.8,1,1, -7.947, 10598.008, 88.803, 52529.793 18/02/17,16:16:40,13,06,2, 11.8,1,1, -7.947, 10597.999, 88.774, 52529.775 18/02/17,16:16:40,14,06,2, 11.8,1,1, -7.947, 10598.026, 88.781, 52529.793 18/02/17,16:16:40,15,06,2, 11.8,1,1, -7.947, 10598.013, 88.790, 52529.757 18/02/17,16:16:40,16,06,2, 11.8,1,1, -7.947, 10598.000, 88.768, 52529.804 18/02/17,16:16:40,17,06,2, 11.8,1,1, -7.947, 10598.013, 88.751, 52529.802 18/02/17,16:16:40,18,06,2, 11.8,1,1, -7.947, 10598.000, 88.794, 52529.760 18/02/17,16:16:40,19,06,2, 11.8,1,1, -7.947, 10597.997, 88.766, 52529.831 18/02/17,16:16:41,00,07,2, 11.9,1,1, -7.948, 10597.990, 88.766, 52529.831 18/02/17,16:16:41,01,07,2, 11.9,1,1, -7.948, 10598.038, 88.799, 52529.826 18/02/17,16:16:41,02,07,2, 11.9,1,1, -7.948, 10598.020, 88.799, 52529.825 18/02/17,16:16:41,03,07,2, 11.9,1,1, -7.948, 10598.019, 88.769, 52529.851 18/02/17,16:16:41,04,07,2, 11.9,1,1, -7.948, 10598.030, 88.802, 52529.839 18/02/17,16:16:41,05,07,2, 11.9,1,1, -7.948, 10598.043, 88.799, 52529.851 18/02/17,16:16:41,06,07,2, 11.9,1,1, -7.948, 10598.036, 88.788, 52529.806 18/02/17,16:16:41,07,07,2, 11.9,1,1, -7.948, 10598.027, 88.776, 52529.739 18/02/17,16:16:41,08,07,2, 11.9,1,1, -7.948, 10598.023, 88.772, 52529.826 18/02/17,16:16:41,09,07,2, 11.9,1,1, -7.948, 10598.054, 88.781, 52529.816 18/02/17,16:16:41,10,07,2, 11.9,1,1, -7.948, 10598.031, 88.770, 52529.832 18/02/17,16:16:41,11,07,2, 11.9,1,1, -7.948, 10598.019, 88.773, 52529.864 18/02/17,16:16:41,12,07,2, 11.9,1,1, -7.948, 10598.038, 88.782, 52529.887 18/02/17,16:16:41,13,07,2, 11.9,1,1, -7.948, 10598.038, 88.798, 52529.917 18/02/17,16:16:41,14,07,2, 11.9,1,1, -7.948, 10598.058, 88.778, 52529.892 18/02/17,16:16:41,15,07,2, 11.9,1,1, -7.948, 10598.043, 88.786, 52529.902 18/02/17,16:16:41,16,07,2, 11.9,1,1, -7.948, 10598.057, 88.792, 52529.814 18/02/17,16:16:41,17,07,2, 11.9,1,1, -7.948, 10598.053, 88.798, 52529.858 18/02/17,16:16:41,18,07,2, 11.9,1,1, -7.948, 10598.039, 88.787, 52529.803 18/02/17,16:16:41,19,07,2, 11.9,1,1, -7.948, 10598.048, 88.808, 52530.153 18/02/17,16:16:42,00,06,2, 11.9,1,1, -7.948, 10598.048, 88.808, 52530.153 18/02/17,16:16:42,01,06,2, 11.9,1,1, -7.948, 10598.073, 88.784, 52529.816 18/02/17,16:16:42,02,06,2, 11.9,1,1, -7.948, 10598.097, 88.751, 52529.830 18/02/17,16:16:42,03,06,2, 11.9,1,1, -7.948, 10598.080, 88.785, 52529.888 18/02/17,16:16:42,04,06,2, 11.9,1,1, -7.948, 10598.078, 88.797, 52529.877 18/02/17,16:16:42,05,06,2, 11.9,1,1, -7.948, 10598.070, 88.800, 52529.858 18/02/17,16:16:42,06,06,2, 11.9,1,1, -7.948, 10598.046, 88.822, 52529.894 18/02/17,16:16:42,07,06,2, 11.9,1,1, -7.948, 10598.074, 88.786, 52529.853 18/02/17,16:16:42,08,06,2, 11.9,1,1, -7.948, 10598.076, 88.813, 52529.824 18/02/17,16:16:42,09,06,2, 11.9,1,1, -7.948, 10598.090, 88.815, 52529.844 18/02/17,16:16:42,10,06,2, 11.9,1,1, -7.948, 10598.103, 88.804, 52529.849 18/02/17,16:16:42,11,06,2, 11.9,1,1, -7.948, 10598.069, 88.807, 52529.879 18/02/17,16:16:42,12,06,2, 11.9,1,1, -7.948, 10598.112, 88.800, 52529.854 18/02/17,16:16:42,13,06,2, 11.9,1,1, -7.948, 10598.120, 88.822, 52529.955 18/02/17,16:16:42,14,06,2, 11.9,1,1, -7.948, 10598.092, 88.831, 52529.946 18/02/17,16:16:42,15,06,2, 11.9,1,1, -7.948, 10598.118, 88.825, 52529.922 18/02/17,16:16:42,16,06,2, 11.9,1,1, -7.948, 10598.103, 88.805, 52529.879 18/02/17,16:16:42,17,06,2, 11.9,1,1, -7.948, 10598.105, 88.819, 52529.904 18/02/17,16:16:42,18,06,2, 11.9,1,1, -7.948, 10598.091, 88.807, 52529.838 18/02/17,16:16:42,19,06,2, 11.9,1,1, -7.948, 10598.125, 88.826, 52529.935 18/02/17,16:16:43,00,07,2, 11.9,1,1, -7.951, 10598.123, 88.826, 52529.935 18/02/17,16:16:43,01,07,2, 11.9,1,1, -7.951, 10598.116, 88.805, 52529.896 18/02/17,16:16:43,02,07,2, 11.9,1,1, -7.951, 10598.133, 88.785, 52529.853 18/02/17,16:16:43,03,07,2, 11.9,1,1, -7.951, 10598.133, 88.805, 52529.945 18/02/17,16:16:43,04,07,2, 11.9,1,1, -7.951, 10598.129, 88.794, 52529.895 18/02/17,16:16:43,05,07,2, 11.9,1,1, -7.951, 10598.144, 88.784, 52529.829 18/02/17,16:16:43,06,07,2, 11.9,1,1, -7.951, 10598.124, 88.792, 52529.848 18/02/17,16:16:43,07,07,2, 11.9,1,1, -7.951, 10598.136, 88.799, 52529.939 18/02/17,16:16:43,08,07,2, 11.9,1,1, -7.951, 10598.147, 88.814, 52529.938 18/02/17,16:16:43,09,07,2, 11.9,1,1, -7.951, 10598.168, 88.823, 52529.884 18/02/17,16:16:43,10,07,2, 11.9,1,1, -7.951, 10598.147, 88.778, 52529.659 18/02/17,16:16:43,11,07,2, 11.9,1,1, -7.951, 10598.143, 88.801, 52529.873 18/02/17,16:16:43,12,07,2, 11.9,1,1, -7.951, 10598.150, 88.811, 52530.010 18/02/17,16:16:43,13,07,2, 11.9,1,1, -7.951, 10598.168, 88.803, 52529.953 18/02/17,16:16:43,14,07,2, 11.9,1,1, -7.951, 10598.180, 88.817, 52529.883 18/02/17,16:16:43,15,07,2, 11.9,1,1, -7.951, 10598.176, 88.823, 52529.903 18/02/17,16:16:43,16,07,2, 11.9,1,1, -7.951, 10598.161, 88.822, 52529.881 18/02/17,16:16:43,17,07,2, 11.9,1,1, -7.951, 10598.196, 88.817, 52529.844 18/02/17,16:16:43,18,07,2, 11.9,1,1, -7.951, 10598.138, 88.826, 52529.822 18/02/17,16:16:43,19,07,2, 11.9,1,1, -7.951, 10598.215, 88.826, 52529.903 18/02/17,16:16:44,00,07,2, 11.8,1,1, -7.951, 10598.215, 88.826, 52529.903 18/02/17,16:16:44,01,07,2, 11.8,1,1, -7.951, 10598.154, 88.800, 52529.873 18/02/17,16:16:44,02,07,2, 11.8,1,1, -7.951, 10598.180, 88.827, 52529.925 18/02/17,16:16:44,03,07,2, 11.8,1,1, -7.951, 10598.215, 88.826, 52529.950 18/02/17,16:16:44,04,07,2, 11.8,1,1, -7.951, 10598.218, 88.837, 52529.873 18/02/17,16:16:44,05,07,2, 11.8,1,1, -7.951, 10598.208, 88.835, 52529.879 18/02/17,16:16:44,06,07,2, 11.8,1,1, -7.951, 10598.242, 88.839, 52529.893 18/02/17,16:16:44,07,07,2, 11.8,1,1, -7.951, 10598.228, 88.850, 52529.936 18/02/17,16:16:44,08,07,2, 11.8,1,1, -7.951, 10598.235, 88.835, 52529.946 18/02/17,16:16:44,09,07,2, 11.8,1,1, -7.951, 10598.275, 88.850, 52529.900 18/02/17,16:16:44,10,07,2, 11.8,1,1, -7.951, 10598.258, 88.836, 52529.864 18/02/17,16:16:44,11,07,2, 11.8,1,1, -7.951, 10598.216, 88.844, 52529.882 18/02/17,16:16:44,12,07,2, 11.8,1,1, -7.951, 10598.260, 88.864, 52529.897 18/02/17,16:16:44,13,07,2, 11.8,1,1, -7.951, 10598.279, 88.864, 52529.860 18/02/17,16:16:44,14,07,2, 11.8,1,1, -7.951, 10598.253, 88.880, 52530.030 18/02/17,16:16:44,15,07,2, 11.8,1,1, -7.951, 10598.242, 88.871, 52529.946 18/02/17,16:16:44,16,07,2, 11.8,1,1, -7.951, 10598.271, 88.837, 52529.868 18/02/17,16:16:44,17,07,2, 11.8,1,1, -7.951, 10598.242, 88.850, 52529.866 18/02/17,16:16:44,18,07,2, 11.8,1,1, -7.951, 10598.267, 88.874, 52529.926 18/02/17,16:16:44,19,07,2, 11.8,1,1, -7.951, 10598.297, 88.861, 52529.969 18/02/17,16:16:45,00,07,2, 11.8,1,1, -7.947, 10598.290, 88.861, 52529.969 18/02/17,16:16:45,01,07,2, 11.8,1,1, -7.947, 10598.311, 88.869, 52529.940 18/02/17,16:16:45,02,07,2, 11.8,1,1, -7.947, 10598.330, 88.846, 52529.826 18/02/17,16:16:45,03,07,2, 11.8,1,1, -7.947, 10598.302, 88.809, 52529.793 18/02/17,16:16:45,04,07,2, 11.8,1,1, -7.947, 10598.320, 88.838, 52529.770 18/02/17,16:16:45,05,07,2, 11.8,1,1, -7.947, 10598.318, 88.855, 52529.746 18/02/17,16:16:45,06,07,2, 11.8,1,1, -7.947, 10598.309, 88.843, 52529.842 18/02/17,16:16:45,07,07,2, 11.8,1,1, -7.947, 10598.319, 88.841, 52529.764 18/02/17,16:16:45,08,07,2, 11.8,1,1, -7.947, 10598.313, 88.856, 52529.804 18/02/17,16:16:45,09,07,2, 11.8,1,1, -7.947, 10598.320, 88.837, 52529.864 18/02/17,16:16:45,10,07,2, 11.8,1,1, -7.947, 10598.357, 88.867, 52530.036 18/02/17,16:16:45,11,07,2, 11.8,1,1, -7.947, 10598.378, 88.842, 52529.828 18/02/17,16:16:45,12,07,2, 11.8,1,1, -7.947, 10598.350, 88.856, 52529.766 18/02/17,16:16:45,13,07,2, 11.8,1,1, -7.947, 10598.374, 88.857, 52529.889 18/02/17,16:16:45,14,07,2, 11.8,1,1, -7.947, 10598.387, 88.839, 52529.846 18/02/17,16:16:45,15,07,2, 11.8,1,1, -7.947, 10598.373, 88.867, 52529.791 18/02/17,16:16:45,16,07,2, 11.8,1,1, -7.947, 10598.375, 88.845, 52529.768 18/02/17,16:16:45,17,07,2, 11.8,1,1, -7.947, 10598.365, 88.847, 52529.810 18/02/17,16:16:45,18,07,2, 11.8,1,1, -7.947, 10598.373, 88.851, 52529.837 18/02/17,16:16:45,19,07,2, 11.8,1,1, -7.947, 10598.383, 88.852, 52529.756 18/02/17,16:16:46,00,07,2, 11.9,1,1, -7.947, 10598.382, 88.852, 52529.756 18/02/17,16:16:46,01,07,2, 11.9,1,1, -7.947, 10598.401, 88.881, 52529.798 18/02/17,16:16:46,02,07,2, 11.9,1,1, -7.947, 10598.381, 88.872, 52529.821 18/02/17,16:16:46,03,07,2, 11.9,1,1, -7.947, 10598.410, 88.847, 52529.833 18/02/17,16:16:46,04,07,2, 11.9,1,1, -7.947, 10598.405, 88.854, 52529.798 18/02/17,16:16:46,05,07,2, 11.9,1,1, -7.947, 10598.424, 88.866, 52529.875 18/02/17,16:16:46,06,07,2, 11.9,1,1, -7.947, 10598.412, 88.871, 52529.853 18/02/17,16:16:46,07,07,2, 11.9,1,1, -7.947, 10598.448, 88.863, 52529.858 18/02/17,16:16:46,08,07,2, 11.9,1,1, -7.947, 10598.461, 88.870, 52529.789 18/02/17,16:16:46,09,07,2, 11.9,1,1, -7.947, 10598.447, 88.869, 52529.777 18/02/17,16:16:46,10,07,2, 11.9,1,1, -7.947, 10598.440, 88.863, 52529.852 18/02/17,16:16:46,11,07,2, 11.9,1,1, -7.947, 10598.437, 88.869, 52529.868 18/02/17,16:16:46,12,07,2, 11.9,1,1, -7.947, 10598.431, 88.875, 52529.817 18/02/17,16:16:46,13,07,2, 11.9,1,1, -7.947, 10598.466, 88.875, 52529.808 18/02/17,16:16:46,14,07,2, 11.9,1,1, -7.947, 10598.476, 88.880, 52529.794 18/02/17,16:16:46,15,07,2, 11.9,1,1, -7.947, 10598.441, 88.883, 52529.855 18/02/17,16:16:46,16,07,2, 11.9,1,1, -7.947, 10598.461, 88.893, 52529.871 18/02/17,16:16:46,17,07,2, 11.9,1,1, -7.947, 10598.442, 88.864, 52529.823 18/02/17,16:16:46,18,07,2, 11.9,1,1, -7.947, 10598.481, 88.882, 52529.886 18/02/17,16:16:46,19,07,2, 11.9,1,1, -7.947, 10598.484, 88.879, 52529.841 18/02/17,16:16:47,00,07,2, 11.8,1,1, -7.948, 10598.482, 88.879, 52529.841 18/02/17,16:16:47,01,07,2, 11.8,1,1, -7.948, 10598.470, 88.861, 52529.832 18/02/17,16:16:47,02,07,2, 11.8,1,1, -7.948, 10598.468, 88.868, 52529.844 18/02/17,16:16:47,03,07,2, 11.8,1,1, -7.948, 10598.480, 88.872, 52529.858 18/02/17,16:16:47,04,07,2, 11.8,1,1, -7.948, 10598.496, 88.854, 52529.792 18/02/17,16:16:47,05,07,2, 11.8,1,1, -7.948, 10598.506, 88.866, 52529.842 18/02/17,16:16:47,06,07,2, 11.8,1,1, -7.948, 10598.518, 88.872, 52529.822 18/02/17,16:16:47,07,07,2, 11.8,1,1, -7.948, 10598.512, 88.878, 52529.889 18/02/17,16:16:47,08,07,2, 11.8,1,1, -7.948, 10598.559, 88.909, 52530.034 18/02/17,16:16:47,09,07,2, 11.8,1,1, -7.948, 10598.492, 88.863, 52529.830 18/02/17,16:16:47,10,07,2, 11.8,1,1, -7.948, 10598.498, 88.863, 52529.813 18/02/17,16:16:47,11,07,2, 11.8,1,1, -7.948, 10598.499, 88.898, 52529.889 18/02/17,16:16:47,12,07,2, 11.8,1,1, -7.948, 10598.530, 88.871, 52529.874 18/02/17,16:16:47,13,07,2, 11.8,1,1, -7.948, 10598.556, 88.872, 52529.806 18/02/17,16:16:47,14,07,2, 11.8,1,1, -7.948, 10598.520, 88.878, 52529.864 18/02/17,16:16:47,15,07,2, 11.8,1,1, -7.948, 10598.555, 88.878, 52529.842 18/02/17,16:16:47,16,07,2, 11.8,1,1, -7.948, 10598.549, 88.870, 52529.790 18/02/17,16:16:47,17,07,2, 11.8,1,1, -7.948, 10598.547, 88.870, 52529.764 18/02/17,16:16:47,18,07,2, 11.8,1,1, -7.948, 10598.548, 88.865, 52529.863 18/02/17,16:16:47,19,07,2, 11.8,1,1, -7.948, 10598.558, 88.873, 52529.783 18/02/17,16:16:48,00,07,2, 11.8,1,1, -7.951, 10598.557, 88.873, 52529.783 18/02/17,16:16:48,01,07,2, 11.8,1,1, -7.951, 10598.558, 88.854, 52529.807 18/02/17,16:16:48,02,07,2, 11.8,1,1, -7.951, 10598.534, 88.856, 52529.858 18/02/17,16:16:48,03,07,2, 11.8,1,1, -7.951, 10598.576, 88.881, 52529.816 18/02/17,16:16:48,04,07,2, 11.8,1,1, -7.951, 10598.531, 88.863, 52529.831 18/02/17,16:16:48,05,07,2, 11.8,1,1, -7.951, 10598.534, 88.857, 52529.853 18/02/17,16:16:48,06,07,2, 11.8,1,1, -7.951, 10598.596, 88.861, 52529.848 18/02/17,16:16:48,07,07,2, 11.8,1,1, -7.951, 10598.545, 88.876, 52529.800 18/02/17,16:16:48,08,07,2, 11.8,1,1, -7.951, 10598.574, 88.887, 52529.853 18/02/17,16:16:48,09,07,2, 11.8,1,1, -7.951, 10598.579, 88.869, 52529.844 18/02/17,16:16:48,10,07,2, 11.8,1,1, -7.951, 10598.551, 88.862, 52529.793 18/02/17,16:16:48,11,07,2, 11.8,1,1, -7.951, 10598.551, 88.861, 52529.850 18/02/17,16:16:48,12,07,2, 11.8,1,1, -7.951, 10598.537, 88.848, 52529.791 18/02/17,16:16:48,13,07,2, 11.8,1,1, -7.951, 10598.532, 88.851, 52529.804 18/02/17,16:16:48,14,07,2, 11.8,1,1, -7.951, 10598.546, 88.854, 52529.783 18/02/17,16:16:48,15,07,2, 11.8,1,1, -7.951, 10598.552, 88.867, 52529.771 18/02/17,16:16:48,16,07,2, 11.8,1,1, -7.951, 10598.556, 88.854, 52529.844 18/02/17,16:16:48,17,07,2, 11.8,1,1, -7.951, 10598.557, 88.869, 52529.836 18/02/17,16:16:48,18,07,2, 11.8,1,1, -7.951, 10598.574, 88.867, 52529.794 18/02/17,16:16:48,19,07,2, 11.8,1,1, -7.951, 10598.555, 88.861, 52529.861 18/02/17,16:16:49,00,08,2, 11.9,1,1, -7.945, 10598.549, 88.861, 52529.861 18/02/17,16:16:49,01,08,2, 11.9,1,1, -7.945, 10598.567, 88.868, 52529.832 18/02/17,16:16:49,02,08,2, 11.9,1,1, -7.945, 10598.554, 88.844, 52529.776 18/02/17,16:16:49,03,08,2, 11.9,1,1, -7.945, 10598.548, 88.837, 52529.779 18/02/17,16:16:49,04,08,2, 11.9,1,1, -7.945, 10598.566, 88.820, 52529.839 18/02/17,16:16:49,05,08,2, 11.9,1,1, -7.945, 10598.567, 88.853, 52529.860 18/02/17,16:16:49,06,08,2, 11.9,1,1, -7.945, 10598.568, 88.835, 52529.752 18/02/17,16:16:49,07,08,2, 11.9,1,1, -7.945, 10598.559, 88.851, 52529.883 18/02/17,16:16:49,08,08,2, 11.9,1,1, -7.945, 10598.558, 88.845, 52529.870 18/02/17,16:16:49,09,08,2, 11.9,1,1, -7.945, 10598.570, 88.835, 52529.806 18/02/17,16:16:49,10,08,2, 11.9,1,1, -7.945, 10598.552, 88.839, 52529.889 18/02/17,16:16:49,11,08,2, 11.9,1,1, -7.945, 10598.557, 88.857, 52529.828 18/02/17,16:16:49,12,08,2, 11.9,1,1, -7.945, 10598.560, 88.855, 52529.810 18/02/17,16:16:49,13,08,2, 11.9,1,1, -7.945, 10598.558, 88.846, 52529.797 18/02/17,16:16:49,14,08,2, 11.9,1,1, -7.945, 10598.529, 88.837, 52529.817 18/02/17,16:16:49,15,08,2, 11.9,1,1, -7.945, 10598.547, 88.861, 52529.895 18/02/17,16:16:49,16,08,2, 11.9,1,1, -7.945, 10598.535, 88.823, 52529.898 18/02/17,16:16:49,17,08,2, 11.9,1,1, -7.945, 10598.546, 88.827, 52529.839 18/02/17,16:16:49,18,08,2, 11.9,1,1, -7.945, 10598.539, 88.837, 52529.756 18/02/17,16:16:49,19,08,2, 11.9,1,1, -7.945, 10598.533, 88.849, 52529.872 18/02/17,16:16:50,00,07,2, 11.8,1,1, -7.950, 10598.532, 88.849, 52529.872 18/02/17,16:16:50,01,07,2, 11.8,1,1, -7.950, 10598.540, 88.850, 52529.913 18/02/17,16:16:50,02,07,2, 11.8,1,1, -7.950, 10598.534, 88.828, 52529.794 18/02/17,16:16:50,03,07,2, 11.8,1,1, -7.950, 10598.534, 88.824, 52529.762 18/02/17,16:16:50,04,07,2, 11.8,1,1, -7.950, 10598.546, 88.832, 52529.854 18/02/17,16:16:50,05,07,2, 11.8,1,1, -7.950, 10598.538, 88.824, 52529.825 18/02/17,16:16:50,06,07,2, 11.8,1,1, -7.950, 10598.536, 88.832, 52529.830 18/02/17,16:16:50,07,07,2, 11.8,1,1, -7.950, 10598.524, 88.815, 52529.831 18/02/17,16:16:50,08,07,2, 11.8,1,1, -7.950, 10598.514, 88.841, 52529.841 18/02/17,16:16:50,09,07,2, 11.8,1,1, -7.950, 10598.534, 88.819, 52529.895 18/02/17,16:16:50,10,07,2, 11.8,1,1, -7.950, 10598.526, 88.803, 52529.820 18/02/17,16:16:50,11,07,2, 11.8,1,1, -7.950, 10598.517, 88.812, 52529.834 18/02/17,16:16:50,12,07,2, 11.8,1,1, -7.950, 10598.508, 88.819, 52529.821 18/02/17,16:16:50,13,07,2, 11.8,1,1, -7.950, 10598.487, 88.825, 52529.871 18/02/17,16:16:50,14,07,2, 11.8,1,1, -7.950, 10598.500, 88.827, 52529.929 18/02/17,16:16:50,15,07,2, 11.8,1,1, -7.950, 10598.491, 88.818, 52529.775 18/02/17,16:16:50,16,07,2, 11.8,1,1, -7.950, 10598.486, 88.801, 52529.746 18/02/17,16:16:50,17,07,2, 11.8,1,1, -7.950, 10598.469, 88.808, 52529.762 18/02/17,16:16:50,18,07,2, 11.8,1,1, -7.950, 10598.493, 88.833, 52529.815 18/02/17,16:16:50,19,07,2, 11.8,1,1, -7.950, 10598.471, 88.819, 52529.792 18/02/17,16:16:51,00,08,2, 11.9,1,1, -7.949, 10598.465, 88.819, 52529.792 18/02/17,16:16:51,01,08,2, 11.9,1,1, -7.949, 10598.514, 88.810, 52529.763 18/02/17,16:16:51,02,08,2, 11.9,1,1, -7.949, 10598.494, 88.804, 52529.828 18/02/17,16:16:51,03,08,2, 11.9,1,1, -7.949, 10598.502, 88.796, 52529.821 18/02/17,16:16:51,04,08,2, 11.9,1,1, -7.949, 10598.485, 88.817, 52529.817 18/02/17,16:16:51,05,08,2, 11.9,1,1, -7.949, 10598.512, 88.784, 52529.758 18/02/17,16:16:51,06,08,2, 11.9,1,1, -7.949, 10598.466, 88.801, 52529.791 18/02/17,16:16:51,07,08,2, 11.9,1,1, -7.949, 10598.485, 88.803, 52529.894 18/02/17,16:16:51,08,08,2, 11.9,1,1, -7.949, 10598.494, 88.799, 52529.848 18/02/17,16:16:51,09,08,2, 11.9,1,1, -7.949, 10598.480, 88.781, 52529.786 18/02/17,16:16:51,10,08,2, 11.9,1,1, -7.949, 10598.471, 88.799, 52529.843 18/02/17,16:16:51,11,08,2, 11.9,1,1, -7.949, 10598.492, 88.760, 52529.778 18/02/17,16:16:51,12,08,2, 11.9,1,1, -7.949, 10598.476, 88.777, 52529.727 18/02/17,16:16:51,13,08,2, 11.9,1,1, -7.949, 10598.475, 88.774, 52529.800 18/02/17,16:16:51,14,08,2, 11.9,1,1, -7.949, 10598.492, 88.799, 52529.856 18/02/17,16:16:51,15,08,2, 11.9,1,1, -7.949, 10598.438, 88.772, 52529.813 18/02/17,16:16:51,16,08,2, 11.9,1,1, -7.949, 10598.469, 88.780, 52529.861 18/02/17,16:16:51,17,08,2, 11.9,1,1, -7.949, 10598.476, 88.773, 52529.883 18/02/17,16:16:51,18,08,2, 11.9,1,1, -7.949, 10598.465, 88.757, 52529.784 18/02/17,16:16:51,19,08,2, 11.9,1,1, -7.949, 10598.457, 88.777, 52529.766 18/02/17,16:16:52,00,07,2, 11.9,1,1, -7.950, 10598.449, 88.777, 52529.766 18/02/17,16:16:52,01,07,2, 11.9,1,1, -7.950, 10598.444, 88.757, 52529.861 18/02/17,16:16:52,02,07,2, 11.9,1,1, -7.950, 10598.438, 88.772, 52529.806 18/02/17,16:16:52,03,07,2, 11.9,1,1, -7.950, 10598.432, 88.750, 52529.795 18/02/17,16:16:52,04,07,2, 11.9,1,1, -7.950, 10598.417, 88.785, 52529.773 18/02/17,16:16:52,05,07,2, 11.9,1,1, -7.950, 10598.429, 88.751, 52529.807 18/02/17,16:16:52,06,07,2, 11.9,1,1, -7.950, 10598.415, 88.754, 52529.782 18/02/17,16:16:52,07,07,2, 11.9,1,1, -7.950, 10598.422, 88.751, 52529.863 18/02/17,16:16:52,08,07,2, 11.9,1,1, -7.950, 10598.429, 88.758, 52529.831 18/02/17,16:16:52,09,07,2, 11.9,1,1, -7.950, 10598.443, 88.757, 52529.802 18/02/17,16:16:52,10,07,2, 11.9,1,1, -7.950, 10598.438, 88.727, 52529.769 18/02/17,16:16:52,11,07,2, 11.9,1,1, -7.950, 10598.425, 88.733, 52529.758 18/02/17,16:16:52,12,07,2, 11.9,1,1, -7.950, 10598.444, 88.742, 52529.782 18/02/17,16:16:52,13,07,2, 11.9,1,1, -7.950, 10598.413, 88.720, 52529.717 18/02/17,16:16:52,14,07,2, 11.9,1,1, -7.950, 10598.452, 88.746, 52529.872 18/02/17,16:16:52,15,07,2, 11.9,1,1, -7.950, 10598.436, 88.750, 52529.759 18/02/17,16:16:52,16,07,2, 11.9,1,1, -7.950, 10598.454, 88.758, 52529.805 18/02/17,16:16:52,17,07,2, 11.9,1,1, -7.950, 10598.434, 88.743, 52529.758 18/02/17,16:16:52,18,07,2, 11.9,1,1, -7.950, 10598.406, 88.727, 52529.757 18/02/17,16:16:52,19,07,2, 11.9,1,1, -7.950, 10598.443, 88.719, 52529.793 18/02/17,16:16:53,00,09,2, 11.9,1,1, -7.945, 10598.440, 88.719, 52529.793 18/02/17,16:16:53,01,09,2, 11.9,1,1, -7.945, 10598.421, 88.743, 52529.783 18/02/17,16:16:53,02,09,2, 11.9,1,1, -7.945, 10598.430, 88.727, 52529.735 18/02/17,16:16:53,03,09,2, 11.9,1,1, -7.945, 10598.423, 88.741, 52529.829 18/02/17,16:16:53,04,09,2, 11.9,1,1, -7.945, 10598.436, 88.700, 52529.819 18/02/17,16:16:53,05,09,2, 11.9,1,1, -7.945, 10598.459, 88.697, 52529.699 18/02/17,16:16:53,06,09,2, 11.9,1,1, -7.945, 10598.444, 88.710, 52529.799 18/02/17,16:16:53,07,09,2, 11.9,1,1, -7.945, 10598.426, 88.709, 52529.756 18/02/17,16:16:53,08,09,2, 11.9,1,1, -7.945, 10598.437, 88.724, 52529.688 18/02/17,16:16:53,09,09,2, 11.9,1,1, -7.945, 10598.424, 88.692, 52529.798 18/02/17,16:16:53,10,09,2, 11.9,1,1, -7.945, 10598.422, 88.699, 52529.749 18/02/17,16:16:53,11,09,2, 11.9,1,1, -7.945, 10598.422, 88.700, 52529.757 18/02/17,16:16:53,12,09,2, 11.9,1,1, -7.945, 10598.415, 88.727, 52529.786 18/02/17,16:16:53,13,09,2, 11.9,1,1, -7.945, 10598.406, 88.692, 52529.794 18/02/17,16:16:53,14,09,2, 11.9,1,1, -7.945, 10598.411, 88.712, 52529.774 18/02/17,16:16:53,15,09,2, 11.9,1,1, -7.945, 10598.401, 88.686, 52529.826 18/02/17,16:16:53,16,09,2, 11.9,1,1, -7.945, 10598.422, 88.706, 52529.819 18/02/17,16:16:53,17,09,2, 11.9,1,1, -7.945, 10598.403, 88.672, 52529.780 18/02/17,16:16:53,18,09,2, 11.9,1,1, -7.945, 10598.384, 88.674, 52529.734 18/02/17,16:16:53,19,09,2, 11.9,1,1, -7.945, 10598.379, 88.678, 52529.773 18/02/17,16:16:54,00,07,2, 11.8,1,1, -7.947, 10598.373, 88.678, 52529.773 18/02/17,16:16:54,01,07,2, 11.8,1,1, -7.947, 10598.390, 88.693, 52529.831 18/02/17,16:16:54,02,07,2, 11.8,1,1, -7.947, 10598.415, 88.694, 52529.829 18/02/17,16:16:54,03,07,2, 11.8,1,1, -7.947, 10598.393, 88.675, 52529.813 18/02/17,16:16:54,04,07,2, 11.8,1,1, -7.947, 10598.369, 88.655, 52529.802 18/02/17,16:16:54,05,07,2, 11.8,1,1, -7.947, 10598.440, 88.672, 52529.762 18/02/17,16:16:54,06,07,2, 11.8,1,1, -7.947, 10598.389, 88.664, 52529.702 18/02/17,16:16:54,07,07,2, 11.8,1,1, -7.947, 10598.381, 88.663, 52529.809 18/02/17,16:16:54,08,07,2, 11.8,1,1, -7.947, 10598.385, 88.644, 52529.799 18/02/17,16:16:54,09,07,2, 11.8,1,1, -7.947, 10598.380, 88.674, 52529.796 18/02/17,16:16:54,10,07,2, 11.8,1,1, -7.947, 10598.387, 88.664, 52529.771 18/02/17,16:16:54,11,07,2, 11.8,1,1, -7.947, 10598.372, 88.652, 52529.675 18/02/17,16:16:54,12,07,2, 11.8,1,1, -7.947, 10598.387, 88.645, 52529.795 18/02/17,16:16:54,13,07,2, 11.8,1,1, -7.947, 10598.371, 88.647, 52529.711 18/02/17,16:16:54,14,07,2, 11.8,1,1, -7.947, 10598.363, 88.621, 52529.639 18/02/17,16:16:54,15,07,2, 11.8,1,1, -7.947, 10598.394, 88.621, 52529.726 18/02/17,16:16:54,16,07,2, 11.8,1,1, -7.947, 10598.342, 88.641, 52529.776 18/02/17,16:16:54,17,07,2, 11.8,1,1, -7.947, 10598.370, 88.648, 52529.822 18/02/17,16:16:54,18,07,2, 11.8,1,1, -7.947, 10598.382, 88.613, 52529.716 18/02/17,16:16:54,19,07,2, 11.8,1,1, -7.947, 10598.364, 88.651, 52529.835 18/02/17,16:16:55,00,07,2, 11.9,1,1, -7.947, 10598.357, 88.651, 52529.835 18/02/17,16:16:55,01,07,2, 11.9,1,1, -7.947, 10598.370, 88.618, 52529.820 18/02/17,16:16:55,02,07,2, 11.9,1,1, -7.947, 10598.360, 88.630, 52529.818 18/02/17,16:16:55,03,07,2, 11.9,1,1, -7.947, 10598.377, 88.592, 52529.753 18/02/17,16:16:55,04,07,2, 11.9,1,1, -7.947, 10598.346, 88.597, 52529.744 18/02/17,16:16:55,05,07,2, 11.9,1,1, -7.947, 10598.329, 88.594, 52529.689 18/02/17,16:16:55,06,07,2, 11.9,1,1, -7.947, 10598.338, 88.579, 52529.778 18/02/17,16:16:55,07,07,2, 11.9,1,1, -7.947, 10598.366, 88.603, 52529.789 18/02/17,16:16:55,08,07,2, 11.9,1,1, -7.947, 10598.350, 88.583, 52529.687 18/02/17,16:16:55,09,07,2, 11.9,1,1, -7.947, 10598.340, 88.593, 52529.766 18/02/17,16:16:55,10,07,2, 11.9,1,1, -7.947, 10598.368, 88.586, 52529.726 18/02/17,16:16:55,11,07,2, 11.9,1,1, -7.947, 10598.348, 88.596, 52529.767 18/02/17,16:16:55,12,07,2, 11.9,1,1, -7.947, 10598.338, 88.580, 52529.698 18/02/17,16:16:55,13,07,2, 11.9,1,1, -7.947, 10598.358, 88.567, 52529.740 18/02/17,16:16:55,14,07,2, 11.9,1,1, -7.947, 10598.357, 88.578, 52529.734 18/02/17,16:16:55,15,07,2, 11.9,1,1, -7.947, 10598.349, 88.557, 52529.834 18/02/17,16:16:55,16,07,2, 11.9,1,1, -7.947, 10598.360, 88.570, 52529.682 18/02/17,16:16:55,17,07,2, 11.9,1,1, -7.947, 10598.378, 88.585, 52529.946 18/02/17,16:16:55,18,07,2, 11.9,1,1, -7.947, 10598.299, 88.568, 52529.707 18/02/17,16:16:55,19,07,2, 11.9,1,1, -7.947, 10598.334, 88.562, 52529.829 18/02/17,16:16:56,00,07,2, 11.9,1,1, -7.950, 10598.332, 88.562, 52529.829 18/02/17,16:16:56,01,07,2, 11.9,1,1, -7.950, 10598.350, 88.546, 52529.736 18/02/17,16:16:56,02,07,2, 11.9,1,1, -7.950, 10598.366, 88.533, 52529.688 18/02/17,16:16:56,03,07,2, 11.9,1,1, -7.950, 10598.331, 88.520, 52529.701 18/02/17,16:16:56,04,07,2, 11.9,1,1, -7.950, 10598.344, 88.540, 52529.758 18/02/17,16:16:56,05,07,2, 11.9,1,1, -7.950, 10598.335, 88.532, 52529.724 18/02/17,16:16:56,06,07,2, 11.9,1,1, -7.950, 10598.325, 88.525, 52529.776 18/02/17,16:16:56,07,07,2, 11.9,1,1, -7.950, 10598.330, 88.511, 52529.822 18/02/17,16:16:56,08,07,2, 11.9,1,1, -7.950, 10598.290, 88.493, 52529.584 18/02/17,16:16:56,09,07,2, 11.9,1,1, -7.950, 10598.398, 88.506, 52529.756 18/02/17,16:16:56,10,07,2, 11.9,1,1, -7.950, 10598.322, 88.524, 52529.705 18/02/17,16:16:56,11,07,2, 11.9,1,1, -7.950, 10598.355, 88.488, 52529.724 18/02/17,16:16:56,12,07,2, 11.9,1,1, -7.950, 10598.356, 88.526, 52529.712 18/02/17,16:16:56,13,07,2, 11.9,1,1, -7.950, 10598.344, 88.540, 52529.695 18/02/17,16:16:56,14,07,2, 11.9,1,1, -7.950, 10598.348, 88.513, 52529.813 18/02/17,16:16:56,15,07,2, 11.9,1,1, -7.950, 10598.302, 88.521, 52529.830 18/02/17,16:16:56,16,07,2, 11.9,1,1, -7.950, 10598.328, 88.502, 52529.790 18/02/17,16:16:56,17,07,2, 11.9,1,1, -7.950, 10598.353, 88.486, 52529.700 18/02/17,16:16:56,18,07,2, 11.9,1,1, -7.950, 10598.312, 88.486, 52529.708 18/02/17,16:16:56,19,07,2, 11.9,1,1, -7.950, 10598.311, 88.487, 52529.685 18/02/17,16:16:57,00,07,2, 11.9,1,1, -7.946, 10598.307, 88.487, 52529.685 18/02/17,16:16:57,01,07,2, 11.9,1,1, -7.946, 10598.316, 88.461, 52529.697 18/02/17,16:16:57,02,07,2, 11.9,1,1, -7.946, 10598.319, 88.482, 52529.744 18/02/17,16:16:57,03,07,2, 11.9,1,1, -7.946, 10598.320, 88.468, 52529.700 18/02/17,16:16:57,04,07,2, 11.9,1,1, -7.946, 10598.312, 88.468, 52529.736 18/02/17,16:16:57,05,07,2, 11.9,1,1, -7.946, 10598.340, 88.457, 52529.729 18/02/17,16:16:57,06,07,2, 11.9,1,1, -7.946, 10598.307, 88.453, 52529.736 18/02/17,16:16:57,07,07,2, 11.9,1,1, -7.946, 10598.335, 88.454, 52529.668 18/02/17,16:16:57,08,07,2, 11.9,1,1, -7.946, 10598.319, 88.451, 52529.690 18/02/17,16:16:57,09,07,2, 11.9,1,1, -7.946, 10598.350, 88.448, 52529.673 18/02/17,16:16:57,10,07,2, 11.9,1,1, -7.946, 10598.314, 88.429, 52529.651 18/02/17,16:16:57,11,07,2, 11.9,1,1, -7.946, 10598.339, 88.434, 52529.710 18/02/17,16:16:57,12,07,2, 11.9,1,1, -7.946, 10598.292, 88.427, 52529.642 18/02/17,16:16:57,13,07,2, 11.9,1,1, -7.946, 10598.330, 88.427, 52529.678 18/02/17,16:16:57,14,07,2, 11.9,1,1, -7.946, 10598.318, 88.400, 52529.661 18/02/17,16:16:57,15,07,2, 11.9,1,1, -7.946, 10598.323, 88.403, 52529.733 18/02/17,16:16:57,16,07,2, 11.9,1,1, -7.946, 10598.342, 88.397, 52529.719 18/02/17,16:16:57,17,07,2, 11.9,1,1, -7.946, 10598.349, 88.373, 52529.622 18/02/17,16:16:57,18,07,2, 11.9,1,1, -7.946, 10598.319, 88.416, 52529.710 18/02/17,16:16:57,19,07,2, 11.9,1,1, -7.946, 10598.327, 88.400, 52529.676 18/02/17,16:16:58,00,07,2, 11.9,1,1, -7.949, 10598.323, 88.400, 52529.676 18/02/17,16:16:58,01,07,2, 11.9,1,1, -7.949, 10598.334, 88.389, 52529.670 18/02/17,16:16:58,02,07,2, 11.9,1,1, -7.949, 10598.345, 88.364, 52529.635 18/02/17,16:16:58,03,07,2, 11.9,1,1, -7.949, 10598.326, 88.365, 52529.670 18/02/17,16:16:58,04,07,2, 11.9,1,1, -7.949, 10598.312, 88.337, 52529.702 18/02/17,16:16:58,05,07,2, 11.9,1,1, -7.949, 10598.302, 88.352, 52529.641 18/02/17,16:16:58,06,07,2, 11.9,1,1, -7.949, 10598.335, 88.353, 52529.640 18/02/17,16:16:58,07,07,2, 11.9,1,1, -7.949, 10598.312, 88.351, 52529.694 18/02/17,16:16:58,08,07,2, 11.9,1,1, -7.949, 10598.320, 88.344, 52529.679 18/02/17,16:16:58,09,07,2, 11.9,1,1, -7.949, 10598.317, 88.341, 52529.685 18/02/17,16:16:58,10,07,2, 11.9,1,1, -7.949, 10598.316, 88.330, 52529.640 18/02/17,16:16:58,11,07,2, 11.9,1,1, -7.949, 10598.322, 88.329, 52529.672 18/02/17,16:16:58,12,07,2, 11.9,1,1, -7.949, 10598.344, 88.322, 52529.693 18/02/17,16:16:58,13,07,2, 11.9,1,1, -7.949, 10598.343, 88.336, 52529.658 18/02/17,16:16:58,14,07,2, 11.9,1,1, -7.949, 10598.351, 88.305, 52529.594 18/02/17,16:16:58,15,07,2, 11.9,1,1, -7.949, 10598.304, 88.321, 52529.617 18/02/17,16:16:58,16,07,2, 11.9,1,1, -7.949, 10598.321, 88.290, 52529.630 18/02/17,16:16:58,17,07,2, 11.9,1,1, -7.949, 10598.312, 88.318, 52529.589 18/02/17,16:16:58,18,07,2, 11.9,1,1, -7.949, 10598.334, 88.293, 52529.659 18/02/17,16:16:58,19,07,2, 11.9,1,1, -7.949, 10598.309, 88.295, 52529.661 18/02/17,16:16:59,00,08,2, 11.9,1,1, -7.948, 10598.307, 88.295, 52529.661 18/02/17,16:16:59,01,08,2, 11.9,1,1, -7.948, 10598.306, 88.268, 52529.678 18/02/17,16:16:59,02,08,2, 11.9,1,1, -7.948, 10598.329, 88.263, 52529.701 18/02/17,16:16:59,03,08,2, 11.9,1,1, -7.948, 10598.347, 88.258, 52529.712 18/02/17,16:16:59,04,08,2, 11.9,1,1, -7.948, 10598.343, 88.239, 52529.684 18/02/17,16:16:59,05,08,2, 11.9,1,1, -7.948, 10598.337, 88.237, 52529.550 18/02/17,16:16:59,06,08,2, 11.9,1,1, -7.948, 10598.317, 88.239, 52529.610 18/02/17,16:16:59,07,08,2, 11.9,1,1, -7.948, 10598.349, 88.231, 52529.605 18/02/17,16:16:59,08,08,2, 11.9,1,1, -7.948, 10598.342, 88.216, 52529.612 18/02/17,16:16:59,09,08,2, 11.9,1,1, -7.948, 10598.355, 88.242, 52529.602 18/02/17,16:16:59,10,08,2, 11.9,1,1, -7.948, 10598.340, 88.214, 52529.604 18/02/17,16:16:59,11,08,2, 11.9,1,1, -7.948, 10598.331, 88.209, 52529.588 18/02/17,16:16:59,12,08,2, 11.9,1,1, -7.948, 10598.309, 88.205, 52529.663 18/02/17,16:16:59,13,08,2, 11.9,1,1, -7.948, 10598.330, 88.189, 52529.704 18/02/17,16:16:59,14,08,2, 11.9,1,1, -7.948, 10598.341, 88.222, 52529.668 18/02/17,16:16:59,15,08,2, 11.9,1,1, -7.948, 10598.343, 88.186, 52529.640 18/02/17,16:16:59,16,08,2, 11.9,1,1, -7.948, 10598.333, 88.193, 52529.601 18/02/17,16:16:59,17,08,2, 11.9,1,1, -7.948, 10598.306, 88.174, 52529.619 18/02/17,16:16:59,18,08,2, 11.9,1,1, -7.948, 10598.335, 88.181, 52529.641 18/02/17,16:16:59,19,08,2, 11.9,1,1, -7.948, 10598.376, 88.176, 52529.605 18/02/17,16:17:00,00,08,2, 11.9,1,1, -7.950, 10598.373, 88.176, 52529.605 18/02/17,16:17:00,01,08,2, 11.9,1,1, -7.950, 10598.348, 88.185, 52529.707 18/02/17,16:17:00,02,08,2, 11.9,1,1, -7.950, 10598.359, 88.155, 52529.578 18/02/17,16:17:00,03,08,2, 11.9,1,1, -7.950, 10598.359, 88.143, 52529.640 18/02/17,16:17:00,04,08,2, 11.9,1,1, -7.950, 10598.362, 88.146, 52529.745 18/02/17,16:17:00,05,08,2, 11.9,1,1, -7.950, 10598.360, 88.139, 52529.634 18/02/17,16:17:00,06,08,2, 11.9,1,1, -7.950, 10598.363, 88.141, 52529.609 18/02/17,16:17:00,07,08,2, 11.9,1,1, -7.950, 10598.365, 88.131, 52529.663 18/02/17,16:17:00,08,08,2, 11.9,1,1, -7.950, 10598.366, 88.131, 52529.572 18/02/17,16:17:00,09,08,2, 11.9,1,1, -7.950, 10598.352, 88.094, 52529.603 18/02/17,16:17:00,10,08,2, 11.9,1,1, -7.950, 10598.344, 88.101, 52529.648 18/02/17,16:17:00,11,08,2, 11.9,1,1, -7.950, 10598.366, 88.068, 52529.633 18/02/17,16:17:00,12,08,2, 11.9,1,1, -7.950, 10598.339, 88.097, 52529.641 18/02/17,16:17:00,13,08,2, 11.9,1,1, -7.950, 10598.368, 88.081, 52529.673 18/02/17,16:17:00,14,08,2, 11.9,1,1, -7.950, 10598.348, 88.094, 52529.642 18/02/17,16:17:00,15,08,2, 11.9,1,1, -7.950, 10598.356, 88.093, 52529.646 18/02/17,16:17:00,16,08,2, 11.9,1,1, -7.950, 10598.364, 88.049, 52529.559 18/02/17,16:17:00,17,08,2, 11.9,1,1, -7.950, 10598.363, 88.035, 52529.620 18/02/17,16:17:00,18,08,2, 11.9,1,1, -7.950, 10598.366, 88.057, 52529.618 18/02/17,16:17:00,19,08,2, 11.9,1,1, -7.950, 10598.355, 88.067, 52529.800 18/02/17,16:17:01,00,08,2, 11.9,1,1, -7.952, 10598.348, 88.067, 52529.800 18/02/17,16:17:01,01,08,2, 11.9,1,1, -7.952, 10598.371, 88.060, 52529.693 18/02/17,16:17:01,02,08,2, 11.9,1,1, -7.952, 10598.375, 88.037, 52529.612 18/02/17,16:17:01,03,08,2, 11.9,1,1, -7.952, 10598.359, 88.053, 52529.588 18/02/17,16:17:01,04,08,2, 11.9,1,1, -7.952, 10598.391, 88.043, 52529.582 18/02/17,16:17:01,05,08,2, 11.9,1,1, -7.952, 10598.383, 88.006, 52529.574 18/02/17,16:17:01,06,08,2, 11.9,1,1, -7.952, 10598.386, 88.018, 52529.627 18/02/17,16:17:01,07,08,2, 11.9,1,1, -7.952, 10598.399, 88.006, 52529.609 18/02/17,16:17:01,08,08,2, 11.9,1,1, -7.952, 10598.404, 88.023, 52529.653 18/02/17,16:17:01,09,08,2, 11.9,1,1, -7.952, 10598.409, 87.986, 52529.607 18/02/17,16:17:01,10,08,2, 11.9,1,1, -7.952, 10598.393, 88.007, 52529.559 18/02/17,16:17:01,11,08,2, 11.9,1,1, -7.952, 10598.409, 88.008, 52529.602 18/02/17,16:17:01,12,08,2, 11.9,1,1, -7.952, 10598.407, 88.018, 52529.637 18/02/17,16:17:01,13,08,2, 11.9,1,1, -7.952, 10598.413, 87.987, 52529.590 18/02/17,16:17:01,14,08,2, 11.9,1,1, -7.952, 10598.424, 88.001, 52529.611 18/02/17,16:17:01,15,08,2, 11.9,1,1, -7.952, 10598.417, 87.980, 52529.646 18/02/17,16:17:01,16,08,2, 11.9,1,1, -7.952, 10598.429, 87.967, 52529.554 18/02/17,16:17:01,17,08,2, 11.9,1,1, -7.952, 10598.425, 87.955, 52529.653 18/02/17,16:17:01,18,08,2, 11.9,1,1, -7.952, 10598.445, 87.967, 52529.625 18/02/17,16:17:01,19,08,2, 11.9,1,1, -7.952, 10598.443, 87.970, 52529.601 18/02/17,16:17:02,00,08,2, 11.9,1,1, -7.950, 10598.440, 87.970, 52529.601 18/02/17,16:17:02,01,08,2, 11.9,1,1, -7.950, 10598.444, 87.938, 52529.589 18/02/17,16:17:02,02,08,2, 11.9,1,1, -7.950, 10598.434, 87.947, 52529.541 18/02/17,16:17:02,03,08,2, 11.9,1,1, -7.950, 10598.436, 87.923, 52529.578 18/02/17,16:17:02,04,08,2, 11.9,1,1, -7.950, 10598.462, 87.939, 52529.619 18/02/17,16:17:02,05,08,2, 11.9,1,1, -7.950, 10598.467, 87.926, 52529.542 18/02/17,16:17:02,06,08,2, 11.9,1,1, -7.950, 10598.495, 87.916, 52529.639 18/02/17,16:17:02,07,08,2, 11.9,1,1, -7.950, 10598.458, 87.913, 52529.540 18/02/17,16:17:02,08,08,2, 11.9,1,1, -7.950, 10598.466, 87.933, 52529.615 18/02/17,16:17:02,09,08,2, 11.9,1,1, -7.950, 10598.477, 87.917, 52529.633 18/02/17,16:17:02,10,08,2, 11.9,1,1, -7.950, 10598.473, 87.879, 52529.643 18/02/17,16:17:02,11,08,2, 11.9,1,1, -7.950, 10598.508, 87.903, 52529.521 18/02/17,16:17:02,12,08,2, 11.9,1,1, -7.950, 10598.490, 87.903, 52529.587 18/02/17,16:17:02,13,08,2, 11.9,1,1, -7.950, 10598.500, 87.876, 52529.506 18/02/17,16:17:02,14,08,2, 11.9,1,1, -7.950, 10598.522, 87.875, 52529.527 18/02/17,16:17:02,15,08,2, 11.9,1,1, -7.950, 10598.492, 87.872, 52529.605 18/02/17,16:17:02,16,08,2, 11.9,1,1, -7.950, 10598.498, 87.873, 52529.529 18/02/17,16:17:02,17,08,2, 11.9,1,1, -7.950, 10598.501, 87.885, 52529.651 18/02/17,16:17:02,18,08,2, 11.9,1,1, -7.950, 10598.547, 87.865, 52529.629 18/02/17,16:17:02,19,08,2, 11.9,1,1, -7.950, 10598.540, 87.871, 52529.553 18/02/17,16:17:03,00,07,2, 11.9,1,1, -7.946, 10598.532, 87.871, 52529.553 18/02/17,16:17:03,01,07,2, 11.9,1,1, -7.946, 10598.532, 87.842, 52529.618 18/02/17,16:17:03,02,07,2, 11.9,1,1, -7.946, 10598.502, 87.837, 52529.492 18/02/17,16:17:03,03,07,2, 11.9,1,1, -7.946, 10598.551, 87.839, 52529.568 18/02/17,16:17:03,04,07,2, 11.9,1,1, -7.946, 10598.539, 87.825, 52529.557 18/02/17,16:17:03,05,07,2, 11.9,1,1, -7.946, 10598.523, 87.822, 52529.526 18/02/17,16:17:03,06,07,2, 11.9,1,1, -7.946, 10598.541, 87.839, 52529.567 18/02/17,16:17:03,07,07,2, 11.9,1,1, -7.946, 10598.571, 87.798, 52529.599 18/02/17,16:17:03,08,07,2, 11.9,1,1, -7.946, 10598.549, 87.807, 52529.557 18/02/17,16:17:03,09,07,2, 11.9,1,1, -7.946, 10598.564, 87.803, 52529.620 18/02/17,16:17:03,10,07,2, 11.9,1,1, -7.946, 10598.572, 87.791, 52529.601 18/02/17,16:17:03,11,07,2, 11.9,1,1, -7.946, 10598.603, 87.805, 52529.544 18/02/17,16:17:03,12,07,2, 11.9,1,1, -7.946, 10598.573, 87.806, 52529.612 18/02/17,16:17:03,13,07,2, 11.9,1,1, -7.946, 10598.625, 87.786, 52529.554 18/02/17,16:17:03,14,07,2, 11.9,1,1, -7.946, 10598.598, 87.807, 52529.522 18/02/17,16:17:03,15,07,2, 11.9,1,1, -7.946, 10598.611, 87.777, 52529.622 18/02/17,16:17:03,16,07,2, 11.9,1,1, -7.946, 10598.593, 87.782, 52529.581 18/02/17,16:17:03,17,07,2, 11.9,1,1, -7.946, 10598.622, 87.785, 52529.541 18/02/17,16:17:03,18,07,2, 11.9,1,1, -7.946, 10598.634, 87.776, 52529.616 18/02/17,16:17:03,19,07,2, 11.9,1,1, -7.946, 10598.614, 87.766, 52529.565 18/02/17,16:17:04,00,08,2, 11.9,1,1, -7.952, 10598.607, 87.766, 52529.565 18/02/17,16:17:04,01,08,2, 11.9,1,1, -7.952, 10598.644, 87.773, 52529.602 18/02/17,16:17:04,02,08,2, 11.9,1,1, -7.952, 10598.633, 87.742, 52529.624 18/02/17,16:17:04,03,08,2, 11.9,1,1, -7.952, 10598.657, 87.738, 52529.520 18/02/17,16:17:04,04,08,2, 11.9,1,1, -7.952, 10598.641, 87.749, 52529.504 18/02/17,16:17:04,05,08,2, 11.9,1,1, -7.952, 10598.669, 87.741, 52529.469 18/02/17,16:17:04,06,08,2, 11.9,1,1, -7.952, 10598.671, 87.733, 52529.517 18/02/17,16:17:04,07,08,2, 11.9,1,1, -7.952, 10598.679, 87.748, 52529.571 18/02/17,16:17:04,08,08,2, 11.9,1,1, -7.952, 10598.682, 87.712, 52529.517 18/02/17,16:17:04,09,08,2, 11.9,1,1, -7.952, 10598.704, 87.706, 52529.456 18/02/17,16:17:04,10,08,2, 11.9,1,1, -7.952, 10598.709, 87.731, 52529.545 18/02/17,16:17:04,11,08,2, 11.9,1,1, -7.952, 10598.713, 87.705, 52529.523 18/02/17,16:17:04,12,08,2, 11.9,1,1, -7.952, 10598.698, 87.731, 52529.604 18/02/17,16:17:04,13,08,2, 11.9,1,1, -7.952, 10598.741, 87.722, 52529.528 18/02/17,16:17:04,14,08,2, 11.9,1,1, -7.952, 10598.723, 87.689, 52529.543 18/02/17,16:17:04,15,08,2, 11.9,1,1, -7.952, 10598.738, 87.692, 52529.523 18/02/17,16:17:04,16,08,2, 11.9,1,1, -7.952, 10598.725, 87.665, 52529.592 18/02/17,16:17:04,17,08,2, 11.9,1,1, -7.952, 10598.735, 87.700, 52529.616 18/02/17,16:17:04,18,08,2, 11.9,1,1, -7.952, 10598.748, 87.672, 52529.511 18/02/17,16:17:04,19,08,2, 11.9,1,1, -7.952, 10598.763, 87.680, 52529.575 18/02/17,16:17:05,00,08,2, 11.9,1,1, -7.946, 10598.757, 87.680, 52529.575 18/02/17,16:17:05,01,08,2, 11.9,1,1, -7.946, 10598.754, 87.671, 52529.573 18/02/17,16:17:05,02,08,2, 11.9,1,1, -7.946, 10598.784, 87.660, 52529.504 18/02/17,16:17:05,03,08,2, 11.9,1,1, -7.946, 10598.783, 87.653, 52529.577 18/02/17,16:17:05,04,08,2, 11.9,1,1, -7.946, 10598.800, 87.645, 52529.555 18/02/17,16:17:05,05,08,2, 11.9,1,1, -7.946, 10598.808, 87.649, 52529.586 18/02/17,16:17:05,06,08,2, 11.9,1,1, -7.946, 10598.818, 87.636, 52529.537 18/02/17,16:17:05,07,08,2, 11.9,1,1, -7.946, 10598.804, 87.659, 52529.598 18/02/17,16:17:05,08,08,2, 11.9,1,1, -7.946, 10598.825, 87.649, 52529.539 18/02/17,16:17:05,09,08,2, 11.9,1,1, -7.946, 10598.813, 87.647, 52529.571 18/02/17,16:17:05,10,08,2, 11.9,1,1, -7.946, 10598.833, 87.626, 52529.544 18/02/17,16:17:05,11,08,2, 11.9,1,1, -7.946, 10598.858, 87.622, 52529.534 18/02/17,16:17:05,12,08,2, 11.9,1,1, -7.946, 10598.842, 87.639, 52529.499 18/02/17,16:17:05,13,08,2, 11.9,1,1, -7.946, 10598.846, 87.618, 52529.502 18/02/17,16:17:05,14,08,2, 11.9,1,1, -7.946, 10598.873, 87.637, 52529.500 18/02/17,16:17:05,15,08,2, 11.9,1,1, -7.946, 10598.854, 87.617, 52529.508 18/02/17,16:17:05,16,08,2, 11.9,1,1, -7.946, 10598.870, 87.618, 52529.523 18/02/17,16:17:05,17,08,2, 11.9,1,1, -7.946, 10598.908, 87.634, 52529.572 18/02/17,16:17:05,18,08,2, 11.9,1,1, -7.946, 10598.909, 87.622, 52529.546 18/02/17,16:17:05,19,08,2, 11.9,1,1, -7.946, 10598.910, 87.618, 52529.591 18/02/17,16:17:06,00,08,2, 11.9,1,1, -7.950, 10598.907, 87.618, 52529.591 18/02/17,16:17:06,01,08,2, 11.9,1,1, -7.950, 10598.933, 87.595, 52529.504 18/02/17,16:17:06,02,08,2, 11.9,1,1, -7.950, 10598.930, 87.580, 52529.485 18/02/17,16:17:06,03,08,2, 11.9,1,1, -7.950, 10598.943, 87.592, 52529.547 18/02/17,16:17:06,04,08,2, 11.9,1,1, -7.950, 10598.933, 87.591, 52529.540 18/02/17,16:17:06,05,08,2, 11.9,1,1, -7.950, 10598.960, 87.574, 52529.502 18/02/17,16:17:06,06,08,2, 11.9,1,1, -7.950, 10598.958, 87.594, 52529.611 18/02/17,16:17:06,07,08,2, 11.9,1,1, -7.950, 10598.952, 87.590, 52529.701 18/02/17,16:17:06,08,08,2, 11.9,1,1, -7.950, 10598.980, 87.585, 52529.507 18/02/17,16:17:06,09,08,2, 11.9,1,1, -7.950, 10599.020, 87.571, 52529.475 18/02/17,16:17:06,10,08,2, 11.9,1,1, -7.950, 10598.983, 87.579, 52529.624 18/02/17,16:17:06,11,08,2, 11.9,1,1, -7.950, 10599.016, 87.584, 52529.506 18/02/17,16:17:06,12,08,2, 11.9,1,1, -7.950, 10599.003, 87.569, 52529.487 18/02/17,16:17:06,13,08,2, 11.9,1,1, -7.950, 10599.022, 87.579, 52529.547 18/02/17,16:17:06,14,08,2, 11.9,1,1, -7.950, 10599.047, 87.554, 52529.518 18/02/17,16:17:06,15,08,2, 11.9,1,1, -7.950, 10599.032, 87.549, 52529.531 18/02/17,16:17:06,16,08,2, 11.9,1,1, -7.950, 10599.036, 87.563, 52529.587 18/02/17,16:17:06,17,08,2, 11.9,1,1, -7.950, 10599.054, 87.565, 52529.580 18/02/17,16:17:06,18,08,2, 11.9,1,1, -7.950, 10599.081, 87.573, 52529.543 18/02/17,16:17:06,19,08,2, 11.9,1,1, -7.950, 10599.068, 87.540, 52529.469 18/02/17,16:17:07,00,08,2, 11.9,1,1, -7.947, 10599.066, 87.540, 52529.469 18/02/17,16:17:07,01,08,2, 11.9,1,1, -7.947, 10599.100, 87.537, 52529.510 18/02/17,16:17:07,02,08,2, 11.9,1,1, -7.947, 10599.100, 87.533, 52529.514 18/02/17,16:17:07,03,08,2, 11.9,1,1, -7.947, 10599.106, 87.528, 52529.564 18/02/17,16:17:07,04,08,2, 11.9,1,1, -7.947, 10599.113, 87.539, 52529.445 18/02/17,16:17:07,05,08,2, 11.9,1,1, -7.947, 10599.140, 87.527, 52529.506 18/02/17,16:17:07,06,08,2, 11.9,1,1, -7.947, 10599.129, 87.537, 52529.480 18/02/17,16:17:07,07,08,2, 11.9,1,1, -7.947, 10599.139, 87.510, 52529.420 18/02/17,16:17:07,08,08,2, 11.9,1,1, -7.947, 10599.116, 87.525, 52529.647 18/02/17,16:17:07,09,08,2, 11.9,1,1, -7.947, 10599.145, 87.498, 52529.638 18/02/17,16:17:07,10,08,2, 11.9,1,1, -7.947, 10599.163, 87.512, 52529.520 18/02/17,16:17:07,11,08,2, 11.9,1,1, -7.947, 10599.159, 87.515, 52529.578 18/02/17,16:17:07,12,08,2, 11.9,1,1, -7.947, 10599.184, 87.512, 52529.556 18/02/17,16:17:07,13,08,2, 11.9,1,1, -7.947, 10599.177, 87.508, 52529.496 18/02/17,16:17:07,14,08,2, 11.9,1,1, -7.947, 10599.199, 87.496, 52529.365 18/02/17,16:17:07,15,08,2, 11.9,1,1, -7.947, 10599.180, 87.501, 52529.588 18/02/17,16:17:07,16,08,2, 11.9,1,1, -7.947, 10599.202, 87.502, 52529.532 18/02/17,16:17:07,17,08,2, 11.9,1,1, -7.947, 10599.230, 87.487, 52529.545 18/02/17,16:17:07,18,08,2, 11.9,1,1, -7.947, 10599.230, 87.490, 52529.563 18/02/17,16:17:07,19,08,2, 11.9,1,1, -7.947, 10599.234, 87.493, 52529.580 18/02/17,16:17:08,00,08,2, 11.9,1,1, -7.950, 10599.233, 87.493, 52529.580 18/02/17,16:17:08,01,08,2, 11.9,1,1, -7.950, 10599.247, 87.498, 52529.563 18/02/17,16:17:08,02,08,2, 11.9,1,1, -7.950, 10599.257, 87.486, 52529.617 18/02/17,16:17:08,03,08,2, 11.9,1,1, -7.950, 10599.277, 87.505, 52529.577 18/02/17,16:17:08,04,08,2, 11.9,1,1, -7.950, 10599.272, 87.489, 52529.564 18/02/17,16:17:08,05,08,2, 11.9,1,1, -7.950, 10599.291, 87.497, 52529.606 18/02/17,16:17:08,06,08,2, 11.9,1,1, -7.950, 10599.292, 87.500, 52529.635 18/02/17,16:17:08,07,08,2, 11.9,1,1, -7.950, 10599.314, 87.485, 52529.534 18/02/17,16:17:08,08,08,2, 11.9,1,1, -7.950, 10599.327, 87.496, 52529.525 18/02/17,16:17:08,09,08,2, 11.9,1,1, -7.950, 10599.329, 87.492, 52529.536 18/02/17,16:17:08,10,08,2, 11.9,1,1, -7.950, 10599.340, 87.495, 52529.492 18/02/17,16:17:08,11,08,2, 11.9,1,1, -7.950, 10599.327, 87.467, 52529.552 18/02/17,16:17:08,12,08,2, 11.9,1,1, -7.950, 10599.341, 87.494, 52529.622 18/02/17,16:17:08,13,08,2, 11.9,1,1, -7.950, 10599.378, 87.513, 52529.641 18/02/17,16:17:08,14,08,2, 11.9,1,1, -7.950, 10599.380, 87.484, 52529.525 18/02/17,16:17:08,15,08,2, 11.9,1,1, -7.950, 10599.400, 87.492, 52529.648 18/02/17,16:17:08,16,08,2, 11.9,1,1, -7.950, 10599.376, 87.480, 52529.592 18/02/17,16:17:08,17,08,2, 11.9,1,1, -7.950, 10599.392, 87.478, 52529.520 18/02/17,16:17:08,18,08,2, 11.9,1,1, -7.950, 10599.403, 87.490, 52529.584 18/02/17,16:17:08,19,08,2, 11.9,1,1, -7.950, 10599.412, 87.472, 52529.577 18/02/17,16:17:09,00,07,2, 11.8,1,1, -7.953, 10599.408, 87.472, 52529.577 18/02/17,16:17:09,01,07,2, 11.8,1,1, -7.953, 10599.435, 87.498, 52529.613 18/02/17,16:17:09,02,07,2, 11.8,1,1, -7.953, 10599.437, 87.478, 52529.497 18/02/17,16:17:09,03,07,2, 11.8,1,1, -7.953, 10599.438, 87.482, 52529.616 18/02/17,16:17:09,04,07,2, 11.8,1,1, -7.953, 10599.467, 87.475, 52529.556 18/02/17,16:17:09,05,07,2, 11.8,1,1, -7.953, 10599.464, 87.494, 52529.598 18/02/17,16:17:09,06,07,2, 11.8,1,1, -7.953, 10599.472, 87.485, 52529.541 18/02/17,16:17:09,07,07,2, 11.8,1,1, -7.953, 10599.477, 87.493, 52529.530 18/02/17,16:17:09,08,07,2, 11.8,1,1, -7.953, 10599.485, 87.488, 52529.583 18/02/17,16:17:09,09,07,2, 11.8,1,1, -7.953, 10599.496, 87.494, 52529.649 18/02/17,16:17:09,10,07,2, 11.8,1,1, -7.953, 10599.526, 87.460, 52529.585 18/02/17,16:17:09,11,07,2, 11.8,1,1, -7.953, 10599.508, 87.464, 52529.590 18/02/17,16:17:09,12,07,2, 11.8,1,1, -7.953, 10599.538, 87.481, 52529.555 18/02/17,16:17:09,13,07,2, 11.8,1,1, -7.953, 10599.583, 87.480, 52529.468 18/02/17,16:17:09,14,07,2, 11.8,1,1, -7.953, 10599.583, 87.474, 52529.643 18/02/17,16:17:09,15,07,2, 11.8,1,1, -7.953, 10599.574, 87.469, 52529.616 18/02/17,16:17:09,16,07,2, 11.8,1,1, -7.953, 10599.577, 87.462, 52529.566 18/02/17,16:17:09,17,07,2, 11.8,1,1, -7.953, 10599.558, 87.474, 52529.536 18/02/17,16:17:09,18,07,2, 11.8,1,1, -7.953, 10599.589, 87.447, 52529.579 18/02/17,16:17:09,19,07,2, 11.8,1,1, -7.953, 10599.586, 87.468, 52529.585 18/02/17,16:17:10,00,08,2, 11.8,1,1, -7.946, 10599.583, 87.468, 52529.585 18/02/17,16:17:10,01,08,2, 11.8,1,1, -7.946, 10599.594, 87.469, 52529.559 18/02/17,16:17:10,02,08,2, 11.8,1,1, -7.946, 10599.616, 87.464, 52529.573 18/02/17,16:17:10,03,08,2, 11.8,1,1, -7.946, 10599.608, 87.461, 52529.549 18/02/17,16:17:10,04,08,2, 11.8,1,1, -7.946, 10599.639, 87.488, 52529.564 18/02/17,16:17:10,05,08,2, 11.8,1,1, -7.946, 10599.632, 87.453, 52529.613 18/02/17,16:17:10,06,08,2, 11.8,1,1, -7.946, 10599.603, 87.460, 52529.511 18/02/17,16:17:10,07,08,2, 11.8,1,1, -7.946, 10599.639, 87.466, 52529.651 18/02/17,16:17:10,08,08,2, 11.8,1,1, -7.946, 10599.646, 87.435, 52529.501 18/02/17,16:17:10,09,08,2, 11.8,1,1, -7.946, 10599.647, 87.455, 52529.540 18/02/17,16:17:10,10,08,2, 11.8,1,1, -7.946, 10599.656, 87.432, 52529.578 18/02/17,16:17:10,11,08,2, 11.8,1,1, -7.946, 10599.674, 87.477, 52529.564 18/02/17,16:17:10,12,08,2, 11.8,1,1, -7.946, 10599.670, 87.436, 52529.582 18/02/17,16:17:10,13,08,2, 11.8,1,1, -7.946, 10599.697, 87.440, 52529.583 18/02/17,16:17:10,14,08,2, 11.8,1,1, -7.946, 10599.708, 87.431, 52529.427 18/02/17,16:17:10,15,08,2, 11.8,1,1, -7.946, 10599.693, 87.465, 52529.432 18/02/17,16:17:10,16,08,2, 11.8,1,1, -7.946, 10599.737, 87.466, 52529.675 18/02/17,16:17:10,17,08,2, 11.8,1,1, -7.946, 10599.699, 87.441, 52529.327 18/02/17,16:17:10,18,08,2, 11.8,1,1, -7.946, 10599.763, 87.457, 52529.531 18/02/17,16:17:10,19,08,2, 11.8,1,1, -7.946, 10599.789, 87.482, 52529.613 18/02/17,16:17:11,00,08,2, 11.8,1,1, -7.949, 10599.784, 87.482, 52529.613 18/02/17,16:17:11,01,08,2, 11.8,1,1, -7.949, 10599.738, 87.462, 52529.525 18/02/17,16:17:11,02,08,2, 11.8,1,1, -7.949, 10599.758, 87.476, 52529.621 18/02/17,16:17:11,03,08,2, 11.8,1,1, -7.949, 10599.774, 87.505, 52529.627 18/02/17,16:17:11,04,08,2, 11.8,1,1, -7.949, 10599.805, 87.453, 52529.514 18/02/17,16:17:11,05,08,2, 11.8,1,1, -7.949, 10599.801, 87.457, 52529.592 18/02/17,16:17:11,06,08,2, 11.8,1,1, -7.949, 10599.783, 87.477, 52529.618 18/02/17,16:17:11,07,08,2, 11.8,1,1, -7.949, 10599.806, 87.455, 52529.494 18/02/17,16:17:11,08,08,2, 11.8,1,1, -7.949, 10599.828, 87.472, 52529.517 18/02/17,16:17:11,09,08,2, 11.8,1,1, -7.949, 10599.842, 87.477, 52529.549 18/02/17,16:17:11,10,08,2, 11.8,1,1, -7.949, 10599.843, 87.449, 52529.565 18/02/17,16:17:11,11,08,2, 11.8,1,1, -7.949, 10599.840, 87.465, 52529.591 18/02/17,16:17:11,12,08,2, 11.8,1,1, -7.949, 10599.884, 87.470, 52529.519 18/02/17,16:17:11,13,08,2, 11.8,1,1, -7.949, 10599.859, 87.469, 52529.612 18/02/17,16:17:11,14,08,2, 11.8,1,1, -7.949, 10599.853, 87.459, 52529.509 18/02/17,16:17:11,15,08,2, 11.8,1,1, -7.949, 10599.865, 87.463, 52529.514 18/02/17,16:17:11,16,08,2, 11.8,1,1, -7.949, 10599.910, 87.511, 52529.602 18/02/17,16:17:11,17,08,2, 11.8,1,1, -7.949, 10599.898, 87.459, 52529.667 18/02/17,16:17:11,18,08,2, 11.8,1,1, -7.949, 10599.929, 87.475, 52529.622 18/02/17,16:17:11,19,08,2, 11.8,1,1, -7.949, 10599.936, 87.492, 52529.594 18/02/17,16:17:12,00,08,2, 11.9,1,1, -7.951, 10599.934, 87.492, 52529.594 18/02/17,16:17:12,01,08,2, 11.9,1,1, -7.951, 10599.977, 87.475, 52529.576 18/02/17,16:17:12,02,08,2, 11.9,1,1, -7.951, 10599.977, 87.479, 52529.468 18/02/17,16:17:12,03,08,2, 11.9,1,1, -7.951, 10599.937, 87.494, 52529.558 18/02/17,16:17:12,04,08,2, 11.9,1,1, -7.951, 10599.968, 87.484, 52529.658 18/02/17,16:17:12,05,08,2, 11.9,1,1, -7.951, 10599.974, 87.486, 52529.617 18/02/17,16:17:12,06,08,2, 11.9,1,1, -7.951, 10599.991, 87.493, 52529.667 18/02/17,16:17:12,07,08,2, 11.9,1,1, -7.951, 10599.985, 87.500, 52529.690 18/02/17,16:17:12,08,08,2, 11.9,1,1, -7.951, 10600.004, 87.490, 52529.633 18/02/17,16:17:12,09,08,2, 11.9,1,1, -7.951, 10599.997, 87.456, 52529.552 18/02/17,16:17:12,10,08,2, 11.9,1,1, -7.951, 10600.017, 87.495, 52529.587 18/02/17,16:17:12,11,08,2, 11.9,1,1, -7.951, 10599.997, 87.486, 52529.580 18/02/17,16:17:12,12,08,2, 11.9,1,1, -7.951, 10600.036, 87.504, 52529.655 18/02/17,16:17:12,13,08,2, 11.9,1,1, -7.951, 10600.044, 87.512, 52529.665 18/02/17,16:17:12,14,08,2, 11.9,1,1, -7.951, 10600.048, 87.493, 52529.596 18/02/17,16:17:12,15,08,2, 11.9,1,1, -7.951, 10600.067, 87.489, 52529.654 18/02/17,16:17:12,16,08,2, 11.9,1,1, -7.951, 10600.052, 87.497, 52529.579 18/02/17,16:17:12,17,08,2, 11.9,1,1, -7.951, 10600.083, 87.504, 52529.633 18/02/17,16:17:12,18,08,2, 11.9,1,1, -7.951, 10600.068, 87.494, 52529.584 18/02/17,16:17:12,19,08,2, 11.9,1,1, -7.951, 10600.079, 87.483, 52529.631 18/02/17,16:17:13,00,08,2, 11.9,1,1, -7.947, 10600.076, 87.483, 52529.631 18/02/17,16:17:13,01,08,2, 11.9,1,1, -7.947, 10600.096, 87.494, 52529.557 18/02/17,16:17:13,02,08,2, 11.9,1,1, -7.947, 10600.100, 87.508, 52529.716 18/02/17,16:17:13,03,08,2, 11.9,1,1, -7.947, 10600.102, 87.487, 52529.695 18/02/17,16:17:13,04,08,2, 11.9,1,1, -7.947, 10600.121, 87.516, 52529.675 18/02/17,16:17:13,05,08,2, 11.9,1,1, -7.947, 10600.120, 87.487, 52529.627 18/02/17,16:17:13,06,08,2, 11.9,1,1, -7.947, 10600.125, 87.513, 52529.600 18/02/17,16:17:13,07,08,2, 11.9,1,1, -7.947, 10600.149, 87.520, 52529.811 18/02/17,16:17:13,08,08,2, 11.9,1,1, -7.947, 10600.136, 87.510, 52529.638 18/02/17,16:17:13,09,08,2, 11.9,1,1, -7.947, 10600.157, 87.524, 52529.671 18/02/17,16:17:13,10,08,2, 11.9,1,1, -7.947, 10600.168, 87.511, 52529.642 18/02/17,16:17:13,11,08,2, 11.9,1,1, -7.947, 10600.168, 87.520, 52529.665 18/02/17,16:17:13,12,08,2, 11.9,1,1, -7.947, 10600.199, 87.522, 52529.599 18/02/17,16:17:13,13,08,2, 11.9,1,1, -7.947, 10600.211, 87.537, 52529.662 18/02/17,16:17:13,14,08,2, 11.9,1,1, -7.947, 10600.231, 87.540, 52529.640 18/02/17,16:17:13,15,08,2, 11.9,1,1, -7.947, 10600.246, 87.523, 52529.650 18/02/17,16:17:13,16,08,2, 11.9,1,1, -7.947, 10600.238, 87.523, 52529.602 18/02/17,16:17:13,17,08,2, 11.9,1,1, -7.947, 10600.236, 87.532, 52529.665 18/02/17,16:17:13,18,08,2, 11.9,1,1, -7.947, 10600.293, 87.535, 52529.709 18/02/17,16:17:13,19,08,2, 11.9,1,1, -7.947, 10600.257, 87.524, 52529.622 18/02/17,16:17:14,00,08,2, 11.8,1,1, -7.944, 10600.251, 87.524, 52529.622 18/02/17,16:17:14,01,08,2, 11.8,1,1, -7.944, 10600.294, 87.543, 52529.645 18/02/17,16:17:14,02,08,2, 11.8,1,1, -7.944, 10600.304, 87.539, 52529.709 18/02/17,16:17:14,03,08,2, 11.8,1,1, -7.944, 10600.310, 87.560, 52529.625 18/02/17,16:17:14,04,08,2, 11.8,1,1, -7.944, 10600.317, 87.543, 52529.613 18/02/17,16:17:14,05,08,2, 11.8,1,1, -7.944, 10600.311, 87.545, 52529.518 18/02/17,16:17:14,06,08,2, 11.8,1,1, -7.944, 10600.330, 87.575, 52529.764 18/02/17,16:17:14,07,08,2, 11.8,1,1, -7.944, 10600.341, 87.536, 52529.713 18/02/17,16:17:14,08,08,2, 11.8,1,1, -7.944, 10600.362, 87.575, 52529.631 18/02/17,16:17:14,09,08,2, 11.8,1,1, -7.944, 10600.370, 87.584, 52529.721 18/02/17,16:17:14,10,08,2, 11.8,1,1, -7.944, 10600.360, 87.567, 52529.669 18/02/17,16:17:14,11,08,2, 11.8,1,1, -7.944, 10600.380, 87.569, 52529.704 18/02/17,16:17:14,12,08,2, 11.8,1,1, -7.944, 10600.385, 87.564, 52529.643 18/02/17,16:17:14,13,08,2, 11.8,1,1, -7.944, 10600.396, 87.557, 52529.675 18/02/17,16:17:14,14,08,2, 11.8,1,1, -7.944, 10600.386, 87.587, 52529.717 18/02/17,16:17:14,15,08,2, 11.8,1,1, -7.944, 10600.428, 87.608, 52529.763 18/02/17,16:17:14,16,08,2, 11.8,1,1, -7.944, 10600.418, 87.580, 52529.648 18/02/17,16:17:14,17,08,2, 11.8,1,1, -7.944, 10600.440, 87.562, 52529.651 18/02/17,16:17:14,18,08,2, 11.8,1,1, -7.944, 10600.427, 87.574, 52529.703 18/02/17,16:17:14,19,08,2, 11.8,1,1, -7.944, 10600.441, 87.574, 52529.630 18/02/17,16:17:15,00,08,2, 11.8,1,1, -7.953, 10600.435, 87.574, 52529.630 18/02/17,16:17:15,01,08,2, 11.8,1,1, -7.953, 10600.466, 87.574, 52529.699 18/02/17,16:17:15,02,08,2, 11.8,1,1, -7.953, 10600.466, 87.602, 52529.733 18/02/17,16:17:15,03,08,2, 11.8,1,1, -7.953, 10600.483, 87.617, 52529.734 18/02/17,16:17:15,04,08,2, 11.8,1,1, -7.953, 10600.506, 87.591, 52529.638 18/02/17,16:17:15,05,08,2, 11.8,1,1, -7.953, 10600.496, 87.602, 52529.743 18/02/17,16:17:15,06,08,2, 11.8,1,1, -7.953, 10600.531, 87.596, 52529.666 18/02/17,16:17:15,07,08,2, 11.8,1,1, -7.953, 10600.527, 87.594, 52529.718 18/02/17,16:17:15,08,08,2, 11.8,1,1, -7.953, 10600.543, 87.611, 52529.730 18/02/17,16:17:15,09,08,2, 11.8,1,1, -7.953, 10600.567, 87.620, 52529.704 18/02/17,16:17:15,10,08,2, 11.8,1,1, -7.953, 10600.545, 87.610, 52529.708 18/02/17,16:17:15,11,08,2, 11.8,1,1, -7.953, 10600.560, 87.624, 52529.696 18/02/17,16:17:15,12,08,2, 11.8,1,1, -7.953, 10600.579, 87.641, 52529.739 18/02/17,16:17:15,13,08,2, 11.8,1,1, -7.953, 10600.565, 87.616, 52529.698 18/02/17,16:17:15,14,08,2, 11.8,1,1, -7.953, 10600.585, 87.637, 52529.774 18/02/17,16:17:15,15,08,2, 11.8,1,1, -7.953, 10600.596, 87.648, 52529.683 18/02/17,16:17:15,16,08,2, 11.8,1,1, -7.953, 10600.595, 87.653, 52529.726 18/02/17,16:17:15,17,08,2, 11.8,1,1, -7.953, 10600.638, 87.640, 52529.801 18/02/17,16:17:15,18,08,2, 11.8,1,1, -7.953, 10600.617, 87.649, 52529.810 18/02/17,16:17:15,19,08,2, 11.8,1,1, -7.953, 10600.615, 87.664, 52529.670 18/02/17,16:17:16,00,08,2, 11.8,1,1, -7.948, 10600.610, 87.664, 52529.670 18/02/17,16:17:16,01,08,2, 11.8,1,1, -7.948, 10600.656, 87.672, 52529.722 18/02/17,16:17:16,02,08,2, 11.8,1,1, -7.948, 10600.652, 87.678, 52529.808 18/02/17,16:17:16,03,08,2, 11.8,1,1, -7.948, 10600.663, 87.676, 52529.805 18/02/17,16:17:16,04,08,2, 11.8,1,1, -7.948, 10600.693, 87.669, 52529.775 18/02/17,16:17:16,05,08,2, 11.8,1,1, -7.948, 10600.671, 87.679, 52529.684 18/02/17,16:17:16,06,08,2, 11.8,1,1, -7.948, 10600.700, 87.676, 52529.754 18/02/17,16:17:16,07,08,2, 11.8,1,1, -7.948, 10600.693, 87.714, 52529.768 18/02/17,16:17:16,08,08,2, 11.8,1,1, -7.948, 10600.707, 87.684, 52529.691 18/02/17,16:17:16,09,08,2, 11.8,1,1, -7.948, 10600.706, 87.702, 52529.777 18/02/17,16:17:16,10,08,2, 11.8,1,1, -7.948, 10600.751, 87.703, 52529.732 18/02/17,16:17:16,11,08,2, 11.8,1,1, -7.948, 10600.729, 87.695, 52529.766 18/02/17,16:17:16,12,08,2, 11.8,1,1, -7.948, 10600.751, 87.714, 52529.786 18/02/17,16:17:16,13,08,2, 11.8,1,1, -7.948, 10600.755, 87.682, 52529.713 18/02/17,16:17:16,14,08,2, 11.8,1,1, -7.948, 10600.781, 87.702, 52529.823 18/02/17,16:17:16,15,08,2, 11.8,1,1, -7.948, 10600.766, 87.727, 52529.807 18/02/17,16:17:16,16,08,2, 11.8,1,1, -7.948, 10600.794, 87.729, 52529.764 18/02/17,16:17:16,17,08,2, 11.8,1,1, -7.948, 10600.811, 87.718, 52529.708 18/02/17,16:17:16,18,08,2, 11.8,1,1, -7.948, 10600.812, 87.725, 52529.800 18/02/17,16:17:16,19,08,2, 11.8,1,1, -7.948, 10600.825, 87.738, 52529.777 18/02/17,16:17:17,00,08,2, 11.9,1,1, -7.951, 10600.818, 87.738, 52529.777 18/02/17,16:17:17,01,08,2, 11.9,1,1, -7.951, 10600.833, 87.739, 52529.760 18/02/17,16:17:17,02,08,2, 11.9,1,1, -7.951, 10600.828, 87.727, 52529.745 18/02/17,16:17:17,03,08,2, 11.9,1,1, -7.951, 10600.861, 87.750, 52529.827 18/02/17,16:17:17,04,08,2, 11.9,1,1, -7.951, 10600.829, 87.747, 52529.776 18/02/17,16:17:17,05,08,2, 11.9,1,1, -7.951, 10600.855, 87.763, 52529.807 18/02/17,16:17:17,06,08,2, 11.9,1,1, -7.951, 10600.890, 87.743, 52529.857 18/02/17,16:17:17,07,08,2, 11.9,1,1, -7.951, 10600.867, 87.744, 52529.770 18/02/17,16:17:17,08,08,2, 11.9,1,1, -7.951, 10600.895, 87.766, 52529.780 18/02/17,16:17:17,09,08,2, 11.9,1,1, -7.951, 10600.884, 87.766, 52529.815 18/02/17,16:17:17,10,08,2, 11.9,1,1, -7.951, 10600.916, 87.794, 52529.778 18/02/17,16:17:17,11,08,2, 11.9,1,1, -7.951, 10600.942, 87.810, 52529.870 18/02/17,16:17:17,12,08,2, 11.9,1,1, -7.951, 10600.938, 87.797, 52529.801 18/02/17,16:17:17,13,08,2, 11.9,1,1, -7.951, 10600.946, 87.789, 52529.787 18/02/17,16:17:17,14,08,2, 11.9,1,1, -7.951, 10600.953, 87.807, 52529.846 18/02/17,16:17:17,15,08,2, 11.9,1,1, -7.951, 10600.964, 87.807, 52529.745 18/02/17,16:17:17,16,08,2, 11.9,1,1, -7.951, 10600.948, 87.791, 52529.761 18/02/17,16:17:17,17,08,2, 11.9,1,1, -7.951, 10600.988, 87.801, 52529.841 18/02/17,16:17:17,18,08,2, 11.9,1,1, -7.951, 10600.982, 87.840, 52529.868 18/02/17,16:17:17,19,08,2, 11.9,1,1, -7.951, 10600.974, 87.801, 52529.869 18/02/17,16:17:18,00,08,2, 11.9,1,1, -7.949, 10600.969, 87.801, 52529.869 18/02/17,16:17:18,01,08,2, 11.9,1,1, -7.949, 10601.011, 87.810, 52529.854 18/02/17,16:17:18,02,08,2, 11.9,1,1, -7.949, 10601.051, 87.842, 52529.836 18/02/17,16:17:18,03,08,2, 11.9,1,1, -7.949, 10601.029, 87.864, 52529.818 18/02/17,16:17:18,04,08,2, 11.9,1,1, -7.949, 10601.039, 87.838, 52529.860 18/02/17,16:17:18,05,08,2, 11.9,1,1, -7.949, 10601.036, 87.844, 52529.855 18/02/17,16:17:18,06,08,2, 11.9,1,1, -7.949, 10601.060, 87.845, 52529.778 18/02/17,16:17:18,07,08,2, 11.9,1,1, -7.949, 10601.079, 87.873, 52529.814 18/02/17,16:17:18,08,08,2, 11.9,1,1, -7.949, 10601.053, 87.872, 52529.833 18/02/17,16:17:18,09,08,2, 11.9,1,1, -7.949, 10601.085, 87.873, 52529.850 18/02/17,16:17:18,10,08,2, 11.9,1,1, -7.949, 10601.097, 87.879, 52529.816 18/02/17,16:17:18,11,08,2, 11.9,1,1, -7.949, 10601.132, 87.907, 52529.894 18/02/17,16:17:18,12,08,2, 11.9,1,1, -7.949, 10601.122, 87.922, 52529.790 18/02/17,16:17:18,13,08,2, 11.9,1,1, -7.949, 10601.121, 87.908, 52529.920 18/02/17,16:17:18,14,08,2, 11.9,1,1, -7.949, 10601.151, 87.906, 52529.873 18/02/17,16:17:18,15,08,2, 11.9,1,1, -7.949, 10601.142, 87.913, 52529.831 18/02/17,16:17:18,16,08,2, 11.9,1,1, -7.949, 10601.144, 87.913, 52529.836 18/02/17,16:17:18,17,08,2, 11.9,1,1, -7.949, 10601.150, 87.907, 52529.829 18/02/17,16:17:18,18,08,2, 11.9,1,1, -7.949, 10601.145, 87.934, 52529.907 18/02/17,16:17:18,19,08,2, 11.9,1,1, -7.949, 10601.167, 87.931, 52529.839 18/02/17,16:17:19,00,08,2, 11.8,1,1, -7.951, 10601.161, 87.931, 52529.839 18/02/17,16:17:19,01,08,2, 11.8,1,1, -7.951, 10601.174, 87.932, 52529.853 18/02/17,16:17:19,02,08,2, 11.8,1,1, -7.951, 10601.193, 87.938, 52529.970 18/02/17,16:17:19,03,08,2, 11.8,1,1, -7.951, 10601.162, 87.968, 52530.005 18/02/17,16:17:19,04,08,2, 11.8,1,1, -7.951, 10601.236, 87.982, 52529.928 18/02/17,16:17:19,05,08,2, 11.8,1,1, -7.951, 10601.215, 87.989, 52529.971 18/02/17,16:17:19,06,08,2, 11.8,1,1, -7.951, 10601.264, 87.998, 52529.924 18/02/17,16:17:19,07,08,2, 11.8,1,1, -7.951, 10601.249, 87.999, 52529.844 18/02/17,16:17:19,08,08,2, 11.8,1,1, -7.951, 10601.245, 88.010, 52529.946 18/02/17,16:17:19,09,08,2, 11.8,1,1, -7.951, 10601.257, 87.985, 52529.851 18/02/17,16:17:19,10,08,2, 11.8,1,1, -7.951, 10601.249, 87.998, 52529.861 18/02/17,16:17:19,11,08,2, 11.8,1,1, -7.951, 10601.263, 88.021, 52529.888 18/02/17,16:17:19,12,08,2, 11.8,1,1, -7.951, 10601.277, 88.024, 52529.915 18/02/17,16:17:19,13,08,2, 11.8,1,1, -7.951, 10601.275, 88.040, 52529.883 18/02/17,16:17:19,14,08,2, 11.8,1,1, -7.951, 10601.279, 88.023, 52529.872 18/02/17,16:17:19,15,08,2, 11.8,1,1, -7.951, 10601.284, 88.040, 52529.895 18/02/17,16:17:19,16,08,2, 11.8,1,1, -7.951, 10601.292, 88.043, 52529.883 18/02/17,16:17:19,17,08,2, 11.8,1,1, -7.951, 10601.283, 88.061, 52529.942 18/02/17,16:17:19,18,08,2, 11.8,1,1, -7.951, 10601.298, 88.054, 52529.887 18/02/17,16:17:19,19,08,2, 11.8,1,1, -7.951, 10601.341, 88.082, 52529.893 18/02/17,16:17:20,00,08,2, 11.8,1,1, -7.948, 10601.336, 88.082, 52529.893 18/02/17,16:17:20,01,08,2, 11.8,1,1, -7.948, 10601.322, 88.076, 52529.901 18/02/17,16:17:20,02,08,2, 11.8,1,1, -7.948, 10601.325, 88.097, 52529.886 18/02/17,16:17:20,03,08,2, 11.8,1,1, -7.948, 10601.357, 88.108, 52529.942 18/02/17,16:17:20,04,08,2, 11.8,1,1, -7.948, 10601.369, 88.076, 52529.844 18/02/17,16:17:20,05,08,2, 11.8,1,1, -7.948, 10601.383, 88.112, 52529.868 18/02/17,16:17:20,06,08,2, 11.8,1,1, -7.948, 10601.391, 88.130, 52529.840 18/02/17,16:17:20,07,08,2, 11.8,1,1, -7.948, 10601.395, 88.121, 52529.956 18/02/17,16:17:20,08,08,2, 11.8,1,1, -7.948, 10601.411, 88.137, 52529.891 18/02/17,16:17:20,09,08,2, 11.8,1,1, -7.948, 10601.400, 88.144, 52529.983 18/02/17,16:17:20,10,08,2, 11.8,1,1, -7.948, 10601.396, 88.158, 52529.966 18/02/17,16:17:20,11,08,2, 11.8,1,1, -7.948, 10601.420, 88.151, 52529.894 18/02/17,16:17:20,12,08,2, 11.8,1,1, -7.948, 10601.429, 88.139, 52529.882 18/02/17,16:17:20,13,08,2, 11.8,1,1, -7.948, 10601.410, 88.177, 52529.945 18/02/17,16:17:20,14,08,2, 11.8,1,1, -7.948, 10601.434, 88.184, 52530.000 18/02/17,16:17:20,15,08,2, 11.8,1,1, -7.948, 10601.436, 88.169, 52529.991 18/02/17,16:17:20,16,08,2, 11.8,1,1, -7.948, 10601.450, 88.195, 52529.924 18/02/17,16:17:20,17,08,2, 11.8,1,1, -7.948, 10601.466, 88.183, 52529.867 18/02/17,16:17:20,18,08,2, 11.8,1,1, -7.948, 10601.451, 88.212, 52529.940 18/02/17,16:17:20,19,08,2, 11.8,1,1, -7.948, 10601.488, 88.190, 52529.898 18/02/17,16:17:21,00,08,2, 11.9,1,1, -7.947, 10601.486, 88.190, 52529.898 18/02/17,16:17:21,01,08,2, 11.9,1,1, -7.947, 10601.486, 88.221, 52529.967 18/02/17,16:17:21,02,08,2, 11.9,1,1, -7.947, 10601.492, 88.255, 52529.928 18/02/17,16:17:21,03,08,2, 11.9,1,1, -7.947, 10601.490, 88.224, 52529.999 18/02/17,16:17:21,04,08,2, 11.9,1,1, -7.947, 10601.481, 88.245, 52529.948 18/02/17,16:17:21,05,08,2, 11.9,1,1, -7.947, 10601.509, 88.254, 52529.959 18/02/17,16:17:21,06,08,2, 11.9,1,1, -7.947, 10601.515, 88.255, 52530.009 18/02/17,16:17:21,07,08,2, 11.9,1,1, -7.947, 10601.497, 88.262, 52529.981 18/02/17,16:17:21,08,08,2, 11.9,1,1, -7.947, 10601.519, 88.263, 52530.014 18/02/17,16:17:21,09,08,2, 11.9,1,1, -7.947, 10601.528, 88.280, 52529.965 18/02/17,16:17:21,10,08,2, 11.9,1,1, -7.947, 10601.509, 88.282, 52530.034 18/02/17,16:17:21,11,08,2, 11.9,1,1, -7.947, 10601.543, 88.273, 52530.009 18/02/17,16:17:21,12,08,2, 11.9,1,1, -7.947, 10601.557, 88.270, 52529.931 18/02/17,16:17:21,13,08,2, 11.9,1,1, -7.947, 10601.555, 88.289, 52529.974 18/02/17,16:17:21,14,08,2, 11.9,1,1, -7.947, 10601.571, 88.308, 52530.021 18/02/17,16:17:21,15,08,2, 11.9,1,1, -7.947, 10601.547, 88.306, 52529.939 18/02/17,16:17:21,16,08,2, 11.9,1,1, -7.947, 10601.572, 88.323, 52529.997 18/02/17,16:17:21,17,08,2, 11.9,1,1, -7.947, 10601.559, 88.334, 52529.996 18/02/17,16:17:21,18,08,2, 11.9,1,1, -7.947, 10601.566, 88.346, 52529.962 18/02/17,16:17:21,19,08,2, 11.9,1,1, -7.947, 10601.583, 88.346, 52529.991 18/02/17,16:17:22,00,08,2, 11.9,1,1, -7.948, 10601.578, 88.346, 52529.991 18/02/17,16:17:22,01,08,2, 11.9,1,1, -7.948, 10601.617, 88.339, 52529.971 18/02/17,16:17:22,02,08,2, 11.9,1,1, -7.948, 10601.599, 88.362, 52530.010 18/02/17,16:17:22,03,08,2, 11.9,1,1, -7.948, 10601.598, 88.369, 52530.078 18/02/17,16:17:22,04,08,2, 11.9,1,1, -7.948, 10601.622, 88.374, 52530.074 18/02/17,16:17:22,05,08,2, 11.9,1,1, -7.948, 10601.604, 88.399, 52530.081 18/02/17,16:17:22,06,08,2, 11.9,1,1, -7.948, 10601.655, 88.378, 52530.025 18/02/17,16:17:22,07,08,2, 11.9,1,1, -7.948, 10601.644, 88.401, 52529.993 18/02/17,16:17:22,08,08,2, 11.9,1,1, -7.948, 10601.611, 88.419, 52529.986 18/02/17,16:17:22,09,08,2, 11.9,1,1, -7.948, 10601.650, 88.404, 52529.978 18/02/17,16:17:22,10,08,2, 11.9,1,1, -7.948, 10601.654, 88.429, 52530.083 18/02/17,16:17:22,11,08,2, 11.9,1,1, -7.948, 10601.648, 88.398, 52530.093 18/02/17,16:17:22,12,08,2, 11.9,1,1, -7.948, 10601.651, 88.418, 52530.037 18/02/17,16:17:22,13,08,2, 11.9,1,1, -7.948, 10601.670, 88.440, 52530.035 18/02/17,16:17:22,14,08,2, 11.9,1,1, -7.948, 10601.684, 88.443, 52530.044 18/02/17,16:17:22,15,08,2, 11.9,1,1, -7.948, 10601.687, 88.419, 52530.036 18/02/17,16:17:22,16,08,2, 11.9,1,1, -7.948, 10601.681, 88.462, 52530.144 18/02/17,16:17:22,17,08,2, 11.9,1,1, -7.948, 10601.670, 88.465, 52530.027 18/02/17,16:17:22,18,08,2, 11.9,1,1, -7.948, 10601.708, 88.475, 52530.102 18/02/17,16:17:22,19,08,2, 11.9,1,1, -7.948, 10601.729, 88.495, 52530.089 18/02/17,16:17:23,00,08,2, 11.9,1,1, -7.948, 10601.728, 88.495, 52530.089 18/02/17,16:17:23,01,08,2, 11.9,1,1, -7.948, 10601.764, 88.483, 52530.081 18/02/17,16:17:23,02,08,2, 11.9,1,1, -7.948, 10601.719, 88.506, 52530.049 18/02/17,16:17:23,03,08,2, 11.9,1,1, -7.948, 10601.761, 88.498, 52530.076 18/02/17,16:17:23,04,08,2, 11.9,1,1, -7.948, 10601.735, 88.516, 52530.073 18/02/17,16:17:23,05,08,2, 11.9,1,1, -7.948, 10601.721, 88.528, 52530.102 18/02/17,16:17:23,06,08,2, 11.9,1,1, -7.948, 10601.757, 88.517, 52530.121 18/02/17,16:17:23,07,08,2, 11.9,1,1, -7.948, 10601.779, 88.550, 52530.143 18/02/17,16:17:23,08,08,2, 11.9,1,1, -7.948, 10601.774, 88.555, 52530.103 18/02/17,16:17:23,09,08,2, 11.9,1,1, -7.948, 10601.769, 88.547, 52530.069 18/02/17,16:17:23,10,08,2, 11.9,1,1, -7.948, 10601.793, 88.546, 52530.122 18/02/17,16:17:23,11,08,2, 11.9,1,1, -7.948, 10601.792, 88.562, 52530.157 18/02/17,16:17:23,12,08,2, 11.9,1,1, -7.948, 10601.829, 88.568, 52530.105 18/02/17,16:17:23,13,08,2, 11.9,1,1, -7.948, 10601.817, 88.577, 52530.169 18/02/17,16:17:23,14,08,2, 11.9,1,1, -7.948, 10601.789, 88.561, 52530.049 18/02/17,16:17:23,15,08,2, 11.9,1,1, -7.948, 10601.855, 88.579, 52530.047 18/02/17,16:17:23,16,08,2, 11.9,1,1, -7.948, 10601.799, 88.595, 52530.135 18/02/17,16:17:23,17,08,2, 11.9,1,1, -7.948, 10601.817, 88.603, 52530.165 18/02/17,16:17:23,18,08,2, 11.9,1,1, -7.948, 10601.849, 88.596, 52530.169 18/02/17,16:17:23,19,08,2, 11.9,1,1, -7.948, 10601.860, 88.575, 52530.156 18/02/17,16:17:24,00,09,2, 11.8,1,1, -7.947, 10601.853, 88.575, 52530.156 18/02/17,16:17:24,01,09,2, 11.8,1,1, -7.947, 10601.884, 88.613, 52530.120 18/02/17,16:17:24,02,09,2, 11.8,1,1, -7.947, 10601.868, 88.600, 52530.079 18/02/17,16:17:24,03,09,2, 11.8,1,1, -7.947, 10601.894, 88.647, 52530.100 18/02/17,16:17:24,04,09,2, 11.8,1,1, -7.947, 10601.872, 88.639, 52530.091 18/02/17,16:17:24,05,09,2, 11.8,1,1, -7.947, 10601.849, 88.649, 52530.156 18/02/17,16:17:24,06,09,2, 11.8,1,1, -7.947, 10601.864, 88.649, 52530.176 18/02/17,16:17:24,07,09,2, 11.8,1,1, -7.947, 10601.873, 88.656, 52530.146 18/02/17,16:17:24,08,09,2, 11.8,1,1, -7.947, 10601.889, 88.654, 52530.187 18/02/17,16:17:24,09,09,2, 11.8,1,1, -7.947, 10601.871, 88.676, 52530.169 18/02/17,16:17:24,10,09,2, 11.8,1,1, -7.947, 10601.888, 88.656, 52530.109 18/02/17,16:17:24,11,09,2, 11.8,1,1, -7.947, 10601.887, 88.668, 52530.174 18/02/17,16:17:24,12,09,2, 11.8,1,1, -7.947, 10601.914, 88.692, 52530.158 18/02/17,16:17:24,13,09,2, 11.8,1,1, -7.947, 10601.922, 88.661, 52530.063 18/02/17,16:17:24,14,09,2, 11.8,1,1, -7.947, 10601.911, 88.687, 52530.079 18/02/17,16:17:24,15,09,2, 11.8,1,1, -7.947, 10601.903, 88.720, 52530.103 18/02/17,16:17:24,16,09,2, 11.8,1,1, -7.947, 10601.939, 88.731, 52530.169 18/02/17,16:17:24,17,09,2, 11.8,1,1, -7.947, 10601.933, 88.716, 52530.149 18/02/17,16:17:24,18,09,2, 11.8,1,1, -7.947, 10601.951, 88.712, 52530.142 18/02/17,16:17:24,19,09,2, 11.8,1,1, -7.947, 10601.972, 88.732, 52530.155 18/02/17,16:17:25,00,09,2, 11.9,1,1, -7.950, 10601.970, 88.732, 52530.155 18/02/17,16:17:25,01,09,2, 11.9,1,1, -7.950, 10601.966, 88.759, 52530.173 18/02/17,16:17:25,02,09,2, 11.9,1,1, -7.950, 10601.972, 88.756, 52530.132 18/02/17,16:17:25,03,09,2, 11.9,1,1, -7.950, 10601.975, 88.767, 52530.098 18/02/17,16:17:25,04,09,2, 11.9,1,1, -7.950, 10601.965, 88.767, 52530.094 18/02/17,16:17:25,05,09,2, 11.9,1,1, -7.950, 10601.972, 88.790, 52530.151 18/02/17,16:17:25,06,09,2, 11.9,1,1, -7.950, 10601.985, 88.797, 52530.120 18/02/17,16:17:25,07,09,2, 11.9,1,1, -7.950, 10601.980, 88.794, 52530.188 18/02/17,16:17:25,08,09,2, 11.9,1,1, -7.950, 10601.964, 88.772, 52530.149 18/02/17,16:17:25,09,09,2, 11.9,1,1, -7.950, 10601.979, 88.792, 52530.136 18/02/17,16:17:25,10,09,2, 11.9,1,1, -7.950, 10602.010, 88.825, 52530.195 18/02/17,16:17:25,11,09,2, 11.9,1,1, -7.950, 10602.008, 88.810, 52530.126 18/02/17,16:17:25,12,09,2, 11.9,1,1, -7.950, 10602.041, 88.824, 52530.186 18/02/17,16:17:25,13,09,2, 11.9,1,1, -7.950, 10602.018, 88.822, 52530.228 18/02/17,16:17:25,14,09,2, 11.9,1,1, -7.950, 10602.044, 88.812, 52530.148 18/02/17,16:17:25,15,09,2, 11.9,1,1, -7.950, 10602.033, 88.805, 52530.095 18/02/17,16:17:25,16,09,2, 11.9,1,1, -7.950, 10602.018, 88.804, 52530.121 18/02/17,16:17:25,17,09,2, 11.9,1,1, -7.950, 10602.040, 88.828, 52530.118 18/02/17,16:17:25,18,09,2, 11.9,1,1, -7.950, 10602.058, 88.821, 52530.151 18/02/17,16:17:25,19,09,2, 11.9,1,1, -7.950, 10602.060, 88.817, 52530.109 18/02/17,16:17:26,00,09,2, 11.9,1,1, -7.951, 10602.053, 88.817, 52530.109 18/02/17,16:17:26,01,09,2, 11.9,1,1, -7.951, 10602.058, 88.869, 52530.165 18/02/17,16:17:26,02,09,2, 11.9,1,1, -7.951, 10602.064, 88.855, 52530.144 18/02/17,16:17:26,03,09,2, 11.9,1,1, -7.951, 10602.038, 88.857, 52530.159 18/02/17,16:17:26,04,09,2, 11.9,1,1, -7.951, 10602.042, 88.868, 52530.239 18/02/17,16:17:26,05,09,2, 11.9,1,1, -7.951, 10602.074, 88.887, 52530.258 18/02/17,16:17:26,06,09,2, 11.9,1,1, -7.951, 10602.060, 88.895, 52530.152 18/02/17,16:17:26,07,09,2, 11.9,1,1, -7.951, 10602.072, 88.875, 52530.197 18/02/17,16:17:26,08,09,2, 11.9,1,1, -7.951, 10602.084, 88.872, 52530.176 18/02/17,16:17:26,09,09,2, 11.9,1,1, -7.951, 10602.056, 88.873, 52530.215 18/02/17,16:17:26,10,09,2, 11.9,1,1, -7.951, 10602.081, 88.899, 52530.275 18/02/17,16:17:26,11,09,2, 11.9,1,1, -7.951, 10602.120, 88.900, 52530.253 18/02/17,16:17:26,12,09,2, 11.9,1,1, -7.951, 10602.094, 88.910, 52530.126 18/02/17,16:17:26,13,09,2, 11.9,1,1, -7.951, 10602.117, 88.917, 52530.229 18/02/17,16:17:26,14,09,2, 11.9,1,1, -7.951, 10602.101, 88.906, 52530.223 18/02/17,16:17:26,15,09,2, 11.9,1,1, -7.951, 10602.111, 88.926, 52530.209 18/02/17,16:17:26,16,09,2, 11.9,1,1, -7.951, 10602.106, 88.940, 52530.239 18/02/17,16:17:26,17,09,2, 11.9,1,1, -7.951, 10602.113, 88.932, 52530.243 18/02/17,16:17:26,18,09,2, 11.9,1,1, -7.951, 10602.111, 88.932, 52530.189 18/02/17,16:17:26,19,09,2, 11.9,1,1, -7.951, 10602.103, 88.932, 52530.175 18/02/17,16:17:27,00,09,2, 11.9,1,1, -7.952, 10602.095, 88.932, 52530.175 18/02/17,16:17:27,01,09,2, 11.9,1,1, -7.952, 10602.127, 88.947, 52530.194 18/02/17,16:17:27,02,09,2, 11.9,1,1, -7.952, 10602.118, 88.944, 52530.165 18/02/17,16:17:27,03,09,2, 11.9,1,1, -7.952, 10602.124, 88.998, 52530.494 18/02/17,16:17:27,04,09,2, 11.9,1,1, -7.952, 10602.128, 88.957, 52530.200 18/02/17,16:17:27,05,09,2, 11.9,1,1, -7.952, 10602.073, 88.958, 52530.134 18/02/17,16:17:27,06,09,2, 11.9,1,1, -7.952, 10602.100, 88.964, 52530.224 18/02/17,16:17:27,07,09,2, 11.9,1,1, -7.952, 10602.137, 88.977, 52530.192 18/02/17,16:17:27,08,09,2, 11.9,1,1, -7.952, 10602.118, 88.998, 52530.281 18/02/17,16:17:27,09,09,2, 11.9,1,1, -7.952, 10602.115, 88.993, 52530.257 18/02/17,16:17:27,10,09,2, 11.9,1,1, -7.952, 10602.119, 89.015, 52530.281 18/02/17,16:17:27,11,09,2, 11.9,1,1, -7.952, 10602.118, 88.989, 52530.125 18/02/17,16:17:27,12,09,2, 11.9,1,1, -7.952, 10602.177, 89.013, 52530.226 18/02/17,16:17:27,13,09,2, 11.9,1,1, -7.952, 10602.160, 88.988, 52530.109 18/02/17,16:17:27,14,09,2, 11.9,1,1, -7.952, 10602.115, 89.005, 52530.222 18/02/17,16:17:27,15,09,2, 11.9,1,1, -7.952, 10602.156, 89.017, 52530.217 18/02/17,16:17:27,16,09,2, 11.9,1,1, -7.952, 10602.151, 89.043, 52530.213 18/02/17,16:17:27,17,09,2, 11.9,1,1, -7.952, 10602.169, 89.023, 52530.295 18/02/17,16:17:27,18,09,2, 11.9,1,1, -7.952, 10602.146, 89.042, 52530.239 18/02/17,16:17:27,19,09,2, 11.9,1,1, -7.952, 10602.136, 89.029, 52530.198 18/02/17,16:17:28,00,09,2, 11.8,1,1, -7.950, 10602.129, 89.029, 52530.198 18/02/17,16:17:28,01,09,2, 11.8,1,1, -7.950, 10602.162, 89.048, 52530.228 18/02/17,16:17:28,02,09,2, 11.8,1,1, -7.950, 10602.178, 89.049, 52530.220 18/02/17,16:17:28,03,09,2, 11.8,1,1, -7.950, 10602.139, 89.042, 52530.231 18/02/17,16:17:28,04,09,2, 11.8,1,1, -7.950, 10602.158, 89.068, 52530.263 18/02/17,16:17:28,05,09,2, 11.8,1,1, -7.950, 10602.171, 89.056, 52530.297 18/02/17,16:17:28,06,09,2, 11.8,1,1, -7.950, 10602.158, 89.062, 52530.227 18/02/17,16:17:28,07,09,2, 11.8,1,1, -7.950, 10602.187, 89.078, 52530.325 18/02/17,16:17:28,08,09,2, 11.8,1,1, -7.950, 10602.176, 89.075, 52530.246 18/02/17,16:17:28,09,09,2, 11.8,1,1, -7.950, 10602.169, 89.068, 52530.260 18/02/17,16:17:28,10,09,2, 11.8,1,1, -7.950, 10602.195, 89.104, 52530.247 18/02/17,16:17:28,11,09,2, 11.8,1,1, -7.950, 10602.185, 89.094, 52530.289 18/02/17,16:17:28,12,09,2, 11.8,1,1, -7.950, 10602.155, 89.109, 52530.312 18/02/17,16:17:28,13,09,2, 11.8,1,1, -7.950, 10602.182, 89.111, 52530.301 18/02/17,16:17:28,14,09,2, 11.8,1,1, -7.950, 10602.177, 89.107, 52530.337 18/02/17,16:17:28,15,09,2, 11.8,1,1, -7.950, 10602.176, 89.131, 52530.360 18/02/17,16:17:28,16,09,2, 11.8,1,1, -7.950, 10602.201, 89.133, 52530.258 18/02/17,16:17:28,17,09,2, 11.8,1,1, -7.950, 10602.166, 89.125, 52530.312 18/02/17,16:17:28,18,09,2, 11.8,1,1, -7.950, 10602.185, 89.128, 52530.250 18/02/17,16:17:28,19,09,2, 11.8,1,1, -7.950, 10602.165, 89.116, 52530.221 18/02/17,16:17:29,00,09,2, 11.9,1,1, -7.950, 10602.162, 89.116, 52530.221 18/02/17,16:17:29,01,09,2, 11.9,1,1, -7.950, 10602.167, 89.144, 52530.274 18/02/17,16:17:29,02,09,2, 11.9,1,1, -7.950, 10602.168, 89.143, 52530.249 18/02/17,16:17:29,03,09,2, 11.9,1,1, -7.950, 10602.178, 89.140, 52530.320 18/02/17,16:17:29,04,09,2, 11.9,1,1, -7.950, 10602.162, 89.154, 52530.294 18/02/17,16:17:29,05,09,2, 11.9,1,1, -7.950, 10602.172, 89.177, 52530.319 18/02/17,16:17:29,06,09,2, 11.9,1,1, -7.950, 10602.192, 89.153, 52530.251 18/02/17,16:17:29,07,09,2, 11.9,1,1, -7.950, 10602.163, 89.177, 52530.331 18/02/17,16:17:29,08,09,2, 11.9,1,1, -7.950, 10602.186, 89.139, 52530.211 18/02/17,16:17:29,09,09,2, 11.9,1,1, -7.950, 10602.180, 89.153, 52530.312 18/02/17,16:17:29,10,09,2, 11.9,1,1, -7.950, 10602.188, 89.186, 52530.244 18/02/17,16:17:29,11,09,2, 11.9,1,1, -7.950, 10602.151, 89.155, 52530.341 18/02/17,16:17:29,12,09,2, 11.9,1,1, -7.950, 10602.187, 89.172, 52530.280 18/02/17,16:17:29,13,09,2, 11.9,1,1, -7.950, 10602.189, 89.199, 52530.283 18/02/17,16:17:29,14,09,2, 11.9,1,1, -7.950, 10602.177, 89.181, 52530.347 18/02/17,16:17:29,15,09,2, 11.9,1,1, -7.950, 10602.195, 89.187, 52530.256 18/02/17,16:17:29,16,09,2, 11.9,1,1, -7.950, 10602.169, 89.185, 52530.249 18/02/17,16:17:29,17,09,2, 11.9,1,1, -7.950, 10602.183, 89.195, 52530.349 18/02/17,16:17:29,18,09,2, 11.9,1,1, -7.950, 10602.202, 89.211, 52530.307 18/02/17,16:17:29,19,09,2, 11.9,1,1, -7.950, 10602.180, 89.205, 52530.313 18/02/17,16:17:30,00,08,2, 11.9,1,1, -7.949, 10602.179, 89.205, 52530.313 18/02/17,16:17:30,01,08,2, 11.9,1,1, -7.949, 10602.193, 89.200, 52530.293 18/02/17,16:17:30,02,08,2, 11.9,1,1, -7.949, 10602.173, 89.197, 52530.383 18/02/17,16:17:30,03,08,2, 11.9,1,1, -7.949, 10602.198, 89.215, 52530.352 18/02/17,16:17:30,04,08,2, 11.9,1,1, -7.949, 10602.206, 89.205, 52530.320 18/02/17,16:17:30,05,08,2, 11.9,1,1, -7.949, 10602.164, 89.236, 52530.385 18/02/17,16:17:30,06,08,2, 11.9,1,1, -7.949, 10602.178, 89.199, 52530.269 18/02/17,16:17:30,07,08,2, 11.9,1,1, -7.949, 10602.161, 89.221, 52530.292 18/02/17,16:17:30,08,08,2, 11.9,1,1, -7.949, 10602.173, 89.198, 52530.300 18/02/17,16:17:30,09,08,2, 11.9,1,1, -7.949, 10602.188, 89.235, 52530.300 18/02/17,16:17:30,10,08,2, 11.9,1,1, -7.949, 10602.165, 89.239, 52530.287 18/02/17,16:17:30,11,08,2, 11.9,1,1, -7.949, 10602.180, 89.232, 52530.346 18/02/17,16:17:30,12,08,2, 11.9,1,1, -7.949, 10602.155, 89.221, 52530.336 18/02/17,16:17:30,13,08,2, 11.9,1,1, -7.949, 10602.172, 89.238, 52530.342 18/02/17,16:17:30,14,08,2, 11.9,1,1, -7.949, 10602.163, 89.275, 52530.391 18/02/17,16:17:30,15,08,2, 11.9,1,1, -7.949, 10602.161, 89.241, 52530.398 18/02/17,16:17:30,16,08,2, 11.9,1,1, -7.949, 10602.153, 89.256, 52530.325 18/02/17,16:17:30,17,08,2, 11.9,1,1, -7.949, 10602.154, 89.232, 52530.294 18/02/17,16:17:30,18,08,2, 11.9,1,1, -7.949, 10602.174, 89.267, 52530.330 18/02/17,16:17:30,19,08,2, 11.9,1,1, -7.949, 10602.136, 89.259, 52530.316 18/02/17,16:17:31,00,08,2, 11.8,1,1, -7.951, 10602.129, 89.259, 52530.316 18/02/17,16:17:31,01,08,2, 11.8,1,1, -7.951, 10602.157, 89.277, 52530.275 18/02/17,16:17:31,02,08,2, 11.8,1,1, -7.951, 10602.139, 89.279, 52530.297 18/02/17,16:17:31,03,08,2, 11.8,1,1, -7.951, 10602.169, 89.270, 52530.386 18/02/17,16:17:31,04,08,2, 11.8,1,1, -7.951, 10602.172, 89.272, 52530.386 18/02/17,16:17:31,05,08,2, 11.8,1,1, -7.951, 10602.147, 89.278, 52530.359 18/02/17,16:17:31,06,08,2, 11.8,1,1, -7.951, 10602.162, 89.271, 52530.390 18/02/17,16:17:31,07,08,2, 11.8,1,1, -7.951, 10602.170, 89.282, 52530.371 18/02/17,16:17:31,08,08,2, 11.8,1,1, -7.951, 10602.146, 89.263, 52530.302 18/02/17,16:17:31,09,08,2, 11.8,1,1, -7.951, 10602.168, 89.300, 52530.330 18/02/17,16:17:31,10,08,2, 11.8,1,1, -7.951, 10602.150, 89.270, 52530.309 18/02/17,16:17:31,11,08,2, 11.8,1,1, -7.951, 10602.140, 89.287, 52530.371 18/02/17,16:17:31,12,08,2, 11.8,1,1, -7.951, 10602.130, 89.300, 52530.312 18/02/17,16:17:31,13,08,2, 11.8,1,1, -7.951, 10602.160, 89.307, 52530.354 18/02/17,16:17:31,14,08,2, 11.8,1,1, -7.951, 10602.174, 89.284, 52530.342 18/02/17,16:17:31,15,08,2, 11.8,1,1, -7.951, 10602.127, 89.274, 52530.281 18/02/17,16:17:31,16,08,2, 11.8,1,1, -7.951, 10602.152, 89.296, 52530.357 18/02/17,16:17:31,17,08,2, 11.8,1,1, -7.951, 10602.156, 89.273, 52530.381 18/02/17,16:17:31,18,08,2, 11.8,1,1, -7.951, 10602.143, 89.305, 52530.390 18/02/17,16:17:31,19,08,2, 11.8,1,1, -7.951, 10602.141, 89.305, 52530.422 18/02/17,16:17:32,00,08,2, 11.9,1,1, -7.946, 10602.137, 89.305, 52530.422 18/02/17,16:17:32,01,08,2, 11.9,1,1, -7.946, 10602.136, 89.296, 52530.326 18/02/17,16:17:32,02,08,2, 11.9,1,1, -7.946, 10602.142, 89.325, 52530.445 18/02/17,16:17:32,03,08,2, 11.9,1,1, -7.946, 10602.132, 89.309, 52530.296 18/02/17,16:17:32,04,08,2, 11.9,1,1, -7.946, 10602.101, 89.307, 52530.413 18/02/17,16:17:32,05,08,2, 11.9,1,1, -7.946, 10602.123, 89.322, 52530.442 18/02/17,16:17:32,06,08,2, 11.9,1,1, -7.946, 10602.115, 89.329, 52530.447 18/02/17,16:17:32,07,08,2, 11.9,1,1, -7.946, 10602.128, 89.308, 52530.366 18/02/17,16:17:32,08,08,2, 11.9,1,1, -7.946, 10602.145, 89.303, 52530.457 18/02/17,16:17:32,09,08,2, 11.9,1,1, -7.946, 10602.126, 89.307, 52530.467 18/02/17,16:17:32,10,08,2, 11.9,1,1, -7.946, 10602.134, 89.305, 52530.392 18/02/17,16:17:32,11,08,2, 11.9,1,1, -7.946, 10602.101, 89.308, 52530.362 18/02/17,16:17:32,12,08,2, 11.9,1,1, -7.946, 10602.077, 89.332, 52530.590 18/02/17,16:17:32,13,08,2, 11.9,1,1, -7.946, 10602.099, 89.325, 52530.451 18/02/17,16:17:32,14,08,2, 11.9,1,1, -7.946, 10602.113, 89.345, 52530.458 18/02/17,16:17:32,15,08,2, 11.9,1,1, -7.946, 10602.109, 89.335, 52530.419 18/02/17,16:17:32,16,08,2, 11.9,1,1, -7.946, 10602.110, 89.318, 52530.389 18/02/17,16:17:32,17,08,2, 11.9,1,1, -7.946, 10602.106, 89.304, 52530.341 18/02/17,16:17:32,18,08,2, 11.9,1,1, -7.946, 10602.098, 89.325, 52530.369 18/02/17,16:17:32,19,08,2, 11.9,1,1, -7.946, 10602.112, 89.304, 52530.431 18/02/17,16:17:33,00,08,2, 11.9,1,1, -7.949, 10602.112, 89.304, 52530.431 18/02/17,16:17:33,01,08,2, 11.9,1,1, -7.949, 10602.105, 89.326, 52530.444 18/02/17,16:17:33,02,08,2, 11.9,1,1, -7.949, 10602.098, 89.314, 52530.397 18/02/17,16:17:33,03,08,2, 11.9,1,1, -7.949, 10602.086, 89.329, 52530.503 18/02/17,16:17:33,04,08,2, 11.9,1,1, -7.949, 10602.094, 89.317, 52530.423 18/02/17,16:17:33,05,08,2, 11.9,1,1, -7.949, 10602.083, 89.320, 52530.353 18/02/17,16:17:33,06,08,2, 11.9,1,1, -7.949, 10602.087, 89.329, 52530.481 18/02/17,16:17:33,07,08,2, 11.9,1,1, -7.949, 10602.062, 89.325, 52530.389 18/02/17,16:17:33,08,08,2, 11.9,1,1, -7.949, 10602.077, 89.338, 52530.420 18/02/17,16:17:33,09,08,2, 11.9,1,1, -7.949, 10602.089, 89.332, 52530.501 18/02/17,16:17:33,10,08,2, 11.9,1,1, -7.949, 10602.067, 89.308, 52530.403 18/02/17,16:17:33,11,08,2, 11.9,1,1, -7.949, 10602.063, 89.315, 52530.469 18/02/17,16:17:33,12,08,2, 11.9,1,1, -7.949, 10602.048, 89.320, 52530.464 18/02/17,16:17:33,13,08,2, 11.9,1,1, -7.949, 10602.076, 89.301, 52530.481 18/02/17,16:17:33,14,08,2, 11.9,1,1, -7.949, 10602.063, 89.324, 52530.434 18/02/17,16:17:33,15,08,2, 11.9,1,1, -7.949, 10602.066, 89.304, 52530.546 18/02/17,16:17:33,16,08,2, 11.9,1,1, -7.949, 10602.063, 89.315, 52530.488 18/02/17,16:17:33,17,08,2, 11.9,1,1, -7.949, 10602.047, 89.316, 52530.456 18/02/17,16:17:33,18,08,2, 11.9,1,1, -7.949, 10602.047, 89.324, 52530.465 18/02/17,16:17:33,19,08,2, 11.9,1,1, -7.949, 10602.024, 89.302, 52530.416 18/02/17,16:17:34,00,08,2, 11.9,1,1, -7.950, 10602.020, 89.302, 52530.416 18/02/17,16:17:34,01,08,2, 11.9,1,1, -7.950, 10602.042, 89.315, 52530.417 18/02/17,16:17:34,02,08,2, 11.9,1,1, -7.950, 10602.039, 89.321, 52530.469 18/02/17,16:17:34,03,08,2, 11.9,1,1, -7.950, 10602.039, 89.315, 52530.468 18/02/17,16:17:34,04,08,2, 11.9,1,1, -7.950, 10602.051, 89.318, 52530.393 18/02/17,16:17:34,05,08,2, 11.9,1,1, -7.950, 10602.025, 89.332, 52530.508 18/02/17,16:17:34,06,08,2, 11.9,1,1, -7.950, 10602.019, 89.306, 52530.456 18/02/17,16:17:34,07,08,2, 11.9,1,1, -7.950, 10602.003, 89.337, 52530.453 18/02/17,16:17:34,08,08,2, 11.9,1,1, -7.950, 10602.008, 89.331, 52530.449 18/02/17,16:17:34,09,08,2, 11.9,1,1, -7.950, 10601.999, 89.335, 52530.484 18/02/17,16:17:34,10,08,2, 11.9,1,1, -7.950, 10602.019, 89.332, 52530.404 18/02/17,16:17:34,11,08,2, 11.9,1,1, -7.950, 10602.006, 89.322, 52530.537 18/02/17,16:17:34,12,08,2, 11.9,1,1, -7.950, 10601.984, 89.322, 52530.475 18/02/17,16:17:34,13,08,2, 11.9,1,1, -7.950, 10602.004, 89.304, 52530.507 18/02/17,16:17:34,14,08,2, 11.9,1,1, -7.950, 10601.989, 89.319, 52530.521 18/02/17,16:17:34,15,08,2, 11.9,1,1, -7.950, 10601.986, 89.347, 52530.482 18/02/17,16:17:34,16,08,2, 11.9,1,1, -7.950, 10601.986, 89.308, 52530.446 18/02/17,16:17:34,17,08,2, 11.9,1,1, -7.950, 10601.976, 89.291, 52530.437 18/02/17,16:17:34,18,08,2, 11.9,1,1, -7.950, 10602.009, 89.294, 52530.445 18/02/17,16:17:34,19,08,2, 11.9,1,1, -7.950, 10601.976, 89.312, 52530.465 18/02/17,16:17:35,00,08,2, 11.9,1,1, -7.947, 10601.970, 89.312, 52530.465 18/02/17,16:17:35,01,08,2, 11.9,1,1, -7.947, 10601.977, 89.303, 52530.536 18/02/17,16:17:35,02,08,2, 11.9,1,1, -7.947, 10601.974, 89.349, 52530.588 18/02/17,16:17:35,03,08,2, 11.9,1,1, -7.947, 10601.972, 89.324, 52530.596 18/02/17,16:17:35,04,08,2, 11.9,1,1, -7.947, 10601.986, 89.329, 52530.711 18/02/17,16:17:35,05,08,2, 11.9,1,1, -7.947, 10601.989, 89.346, 52530.611 18/02/17,16:17:35,06,08,2, 11.9,1,1, -7.947, 10601.953, 89.322, 52530.577 18/02/17,16:17:35,07,08,2, 11.9,1,1, -7.947, 10601.955, 89.351, 52530.711 18/02/17,16:17:35,08,08,2, 11.9,1,1, -7.947, 10601.962, 89.336, 52530.589 18/02/17,16:17:35,09,08,2, 11.9,1,1, -7.947, 10601.933, 89.348, 52530.604 18/02/17,16:17:35,10,08,2, 11.9,1,1, -7.947, 10601.933, 89.332, 52530.626 18/02/17,16:17:35,11,08,2, 11.9,1,1, -7.947, 10601.926, 89.341, 52530.668 18/02/17,16:17:35,12,08,2, 11.9,1,1, -7.947, 10601.909, 89.322, 52530.682 18/02/17,16:17:35,13,08,2, 11.9,1,1, -7.947, 10601.929, 89.340, 52530.679 18/02/17,16:17:35,14,08,2, 11.9,1,1, -7.947, 10601.922, 89.335, 52530.591 18/02/17,16:17:35,15,08,2, 11.9,1,1, -7.947, 10601.918, 89.359, 52530.634 18/02/17,16:17:35,16,08,2, 11.9,1,1, -7.947, 10601.941, 89.325, 52530.604 18/02/17,16:17:35,17,08,2, 11.9,1,1, -7.947, 10601.907, 89.362, 52530.637 18/02/17,16:17:35,18,08,2, 11.9,1,1, -7.947, 10601.901, 89.342, 52530.643 18/02/17,16:17:35,19,08,2, 11.9,1,1, -7.947, 10601.878, 89.351, 52530.655 18/02/17,16:17:36,00,09,2, 11.9,1,1, -7.952, 10601.878, 89.351, 52530.655 18/02/17,16:17:36,01,09,2, 11.9,1,1, -7.952, 10601.921, 89.341, 52530.646 18/02/17,16:17:36,02,09,2, 11.9,1,1, -7.952, 10601.894, 89.342, 52530.810 18/02/17,16:17:36,03,09,2, 11.9,1,1, -7.952, 10601.905, 89.311, 52530.617 18/02/17,16:17:36,04,09,2, 11.9,1,1, -7.952, 10601.852, 89.317, 52530.601 18/02/17,16:17:36,05,09,2, 11.9,1,1, -7.952, 10601.844, 89.323, 52530.625 18/02/17,16:17:36,06,09,2, 11.9,1,1, -7.952, 10601.829, 89.330, 52530.655 18/02/17,16:17:36,07,09,2, 11.9,1,1, -7.952, 10601.846, 89.328, 52530.628 18/02/17,16:17:36,08,09,2, 11.9,1,1, -7.952, 10601.834, 89.343, 52530.662 18/02/17,16:17:36,09,09,2, 11.9,1,1, -7.952, 10601.855, 89.340, 52530.749 18/02/17,16:17:36,10,09,2, 11.9,1,1, -7.952, 10601.884, 89.337, 52530.672 18/02/17,16:17:36,11,09,2, 11.9,1,1, -7.952, 10601.842, 89.371, 52530.691 18/02/17,16:17:36,12,09,2, 11.9,1,1, -7.952, 10601.828, 89.302, 52530.709 18/02/17,16:17:36,13,09,2, 11.9,1,1, -7.952, 10601.845, 89.310, 52530.666 18/02/17,16:17:36,14,09,2, 11.9,1,1, -7.952, 10601.829, 89.314, 52530.622 18/02/17,16:17:36,15,09,2, 11.9,1,1, -7.952, 10601.855, 89.299, 52530.690 18/02/17,16:17:36,16,09,2, 11.9,1,1, -7.952, 10601.846, 89.319, 52530.664 18/02/17,16:17:36,17,09,2, 11.9,1,1, -7.952, 10601.838, 89.319, 52530.738 18/02/17,16:17:36,18,09,2, 11.9,1,1, -7.952, 10601.823, 89.324, 52530.701 18/02/17,16:17:36,19,09,2, 11.9,1,1, -7.952, 10601.823, 89.351, 52530.727 18/02/17,16:17:37,00,09,2, 11.8,1,1, -7.948, 10601.820, 89.351, 52530.727 18/02/17,16:17:37,01,09,2, 11.8,1,1, -7.948, 10601.827, 89.303, 52530.693 18/02/17,16:17:37,02,09,2, 11.8,1,1, -7.948, 10601.800, 89.308, 52530.706 18/02/17,16:17:37,03,09,2, 11.8,1,1, -7.948, 10601.824, 89.335, 52530.676 18/02/17,16:17:37,04,09,2, 11.8,1,1, -7.948, 10601.777, 89.316, 52530.710 18/02/17,16:17:37,05,09,2, 11.8,1,1, -7.948, 10601.791, 89.320, 52530.737 18/02/17,16:17:37,06,09,2, 11.8,1,1, -7.948, 10601.813, 89.340, 52530.856 18/02/17,16:17:37,07,09,2, 11.8,1,1, -7.948, 10601.766, 89.328, 52530.755 18/02/17,16:17:37,08,09,2, 11.8,1,1, -7.948, 10601.828, 89.329, 52530.756 18/02/17,16:17:37,09,09,2, 11.8,1,1, -7.948, 10601.830, 89.312, 52530.748 18/02/17,16:17:37,10,09,2, 11.8,1,1, -7.948, 10601.808, 89.313, 52530.697 18/02/17,16:17:37,11,09,2, 11.8,1,1, -7.948, 10601.759, 89.279, 52530.687 18/02/17,16:17:37,12,09,2, 11.8,1,1, -7.948, 10601.813, 89.322, 52530.723 18/02/17,16:17:37,13,09,2, 11.8,1,1, -7.948, 10601.797, 89.304, 52530.714 18/02/17,16:17:37,14,09,2, 11.8,1,1, -7.948, 10601.786, 89.297, 52530.725 18/02/17,16:17:37,15,09,2, 11.8,1,1, -7.948, 10601.761, 89.277, 52530.735 18/02/17,16:17:37,16,09,2, 11.8,1,1, -7.948, 10601.777, 89.309, 52530.772 18/02/17,16:17:37,17,09,2, 11.8,1,1, -7.948, 10601.789, 89.289, 52530.683 18/02/17,16:17:37,18,09,2, 11.8,1,1, -7.948, 10601.777, 89.322, 52530.820 18/02/17,16:17:37,19,09,2, 11.8,1,1, -7.948, 10601.803, 89.306, 52530.795 18/02/17,16:17:38,00,09,2, 11.8,1,1, -7.950, 10601.803, 89.306, 52530.795 18/02/17,16:17:38,01,09,2, 11.8,1,1, -7.950, 10601.762, 89.304, 52530.723 18/02/17,16:17:38,02,09,2, 11.8,1,1, -7.950, 10601.749, 89.272, 52530.438 18/02/17,16:17:38,03,09,2, 11.8,1,1, -7.950, 10601.720, 89.292, 52530.747 18/02/17,16:17:38,04,09,2, 11.8,1,1, -7.950, 10601.745, 89.320, 52530.794 18/02/17,16:17:38,05,09,2, 11.8,1,1, -7.950, 10601.760, 89.309, 52530.743 18/02/17,16:17:38,06,09,2, 11.8,1,1, -7.950, 10601.736, 89.296, 52530.743 18/02/17,16:17:38,07,09,2, 11.8,1,1, -7.950, 10601.733, 89.324, 52530.788 18/02/17,16:17:38,08,09,2, 11.8,1,1, -7.950, 10601.741, 89.296, 52530.759 18/02/17,16:17:38,09,09,2, 11.8,1,1, -7.950, 10601.726, 89.316, 52530.798 18/02/17,16:17:38,10,09,2, 11.8,1,1, -7.950, 10601.744, 89.328, 52530.931 18/02/17,16:17:38,11,09,2, 11.8,1,1, -7.950, 10601.735, 89.298, 52530.760 18/02/17,16:17:38,12,09,2, 11.8,1,1, -7.950, 10601.739, 89.295, 52530.648 18/02/17,16:17:38,13,09,2, 11.8,1,1, -7.950, 10601.735, 89.312, 52530.775 18/02/17,16:17:38,14,09,2, 11.8,1,1, -7.950, 10601.728, 89.320, 52530.769 18/02/17,16:17:38,15,09,2, 11.8,1,1, -7.950, 10601.690, 89.303, 52530.746 18/02/17,16:17:38,16,09,2, 11.8,1,1, -7.950, 10601.721, 89.307, 52530.738 18/02/17,16:17:38,17,09,2, 11.8,1,1, -7.950, 10601.707, 89.284, 52530.679 18/02/17,16:17:38,18,09,2, 11.8,1,1, -7.950, 10601.731, 89.300, 52530.760 18/02/17,16:17:38,19,09,2, 11.8,1,1, -7.950, 10601.698, 89.315, 52530.748 18/02/17,16:17:39,00,09,2, 11.9,1,1, -7.951, 10601.695, 89.315, 52530.748 18/02/17,16:17:39,01,09,2, 11.9,1,1, -7.951, 10601.711, 89.286, 52530.857 18/02/17,16:17:39,02,09,2, 11.9,1,1, -7.951, 10601.759, 89.256, 52530.632 18/02/17,16:17:39,03,09,2, 11.9,1,1, -7.951, 10601.691, 89.274, 52530.676 18/02/17,16:17:39,04,09,2, 11.9,1,1, -7.951, 10601.686, 89.291, 52530.756 18/02/17,16:17:39,05,09,2, 11.9,1,1, -7.951, 10601.695, 89.272, 52530.682 18/02/17,16:17:39,06,09,2, 11.9,1,1, -7.951, 10601.716, 89.297, 52530.819 18/02/17,16:17:39,07,09,2, 11.9,1,1, -7.951, 10601.716, 89.277, 52530.740 18/02/17,16:17:39,08,09,2, 11.9,1,1, -7.951, 10601.691, 89.273, 52530.759 18/02/17,16:17:39,09,09,2, 11.9,1,1, -7.951, 10601.701, 89.280, 52530.818 18/02/17,16:17:39,10,09,2, 11.9,1,1, -7.951, 10601.687, 89.278, 52530.794 18/02/17,16:17:39,11,09,2, 11.9,1,1, -7.951, 10601.693, 89.306, 52530.842 18/02/17,16:17:39,12,09,2, 11.9,1,1, -7.951, 10601.695, 89.268, 52530.793 18/02/17,16:17:39,13,09,2, 11.9,1,1, -7.951, 10601.698, 89.271, 52530.838 18/02/17,16:17:39,14,09,2, 11.9,1,1, -7.951, 10601.710, 89.249, 52530.802 18/02/17,16:17:39,15,09,2, 11.9,1,1, -7.951, 10601.664, 89.278, 52530.741 18/02/17,16:17:39,16,09,2, 11.9,1,1, -7.951, 10601.661, 89.247, 52530.878 18/02/17,16:17:39,17,09,2, 11.9,1,1, -7.951, 10601.683, 89.278, 52530.876 18/02/17,16:17:39,18,09,2, 11.9,1,1, -7.951, 10601.684, 89.246, 52530.861 18/02/17,16:17:39,19,09,2, 11.9,1,1, -7.951, 10601.671, 89.269, 52530.762 18/02/17,16:17:40,00,09,2, 11.9,1,1, -7.948, 10601.670, 89.269, 52530.762 18/02/17,16:17:40,01,09,2, 11.9,1,1, -7.948, 10601.671, 89.254, 52530.846 18/02/17,16:17:40,02,09,2, 11.9,1,1, -7.948, 10601.674, 89.266, 52530.795 18/02/17,16:17:40,03,09,2, 11.9,1,1, -7.948, 10601.684, 89.233, 52530.730 18/02/17,16:17:40,04,09,2, 11.9,1,1, -7.948, 10601.671, 89.238, 52530.707 18/02/17,16:17:40,05,09,2, 11.9,1,1, -7.948, 10601.661, 89.240, 52530.702 18/02/17,16:17:40,06,09,2, 11.9,1,1, -7.948, 10601.639, 89.235, 52530.735 18/02/17,16:17:40,07,09,2, 11.9,1,1, -7.948, 10601.650, 89.249, 52530.742 18/02/17,16:17:40,08,09,2, 11.9,1,1, -7.948, 10601.665, 89.257, 52530.698 18/02/17,16:17:40,09,09,2, 11.9,1,1, -7.948, 10601.673, 89.236, 52530.778 18/02/17,16:17:40,10,09,2, 11.9,1,1, -7.948, 10601.672, 89.260, 52530.757 18/02/17,16:17:40,11,09,2, 11.9,1,1, -7.948, 10601.668, 89.250, 52530.734 18/02/17,16:17:40,12,09,2, 11.9,1,1, -7.948, 10601.667, 89.230, 52530.777 18/02/17,16:17:40,13,09,2, 11.9,1,1, -7.948, 10601.646, 89.243, 52530.772 18/02/17,16:17:40,14,09,2, 11.9,1,1, -7.948, 10601.667, 89.207, 52530.723 18/02/17,16:17:40,15,09,2, 11.9,1,1, -7.948, 10601.639, 89.204, 52530.728 18/02/17,16:17:40,16,09,2, 11.9,1,1, -7.948, 10601.660, 89.234, 52530.788 18/02/17,16:17:40,17,09,2, 11.9,1,1, -7.948, 10601.663, 89.220, 52530.749 18/02/17,16:17:40,18,09,2, 11.9,1,1, -7.948, 10601.612, 89.194, 52530.761 18/02/17,16:17:40,19,09,2, 11.9,1,1, -7.948, 10601.627, 89.213, 52530.790 18/02/17,16:17:41,00,09,2, 11.8,1,1, -7.949, 10601.619, 89.213, 52530.790 18/02/17,16:17:41,01,09,2, 11.8,1,1, -7.949, 10601.619, 89.238, 52530.843 18/02/17,16:17:41,02,09,2, 11.8,1,1, -7.949, 10601.657, 89.221, 52530.736 18/02/17,16:17:41,03,09,2, 11.8,1,1, -7.949, 10601.634, 89.230, 52530.852 18/02/17,16:17:41,04,09,2, 11.8,1,1, -7.949, 10601.632, 89.228, 52530.916 18/02/17,16:17:41,05,09,2, 11.8,1,1, -7.949, 10601.642, 89.221, 52530.785 18/02/17,16:17:41,06,09,2, 11.8,1,1, -7.949, 10601.617, 89.189, 52530.778 18/02/17,16:17:41,07,09,2, 11.8,1,1, -7.949, 10601.611, 89.205, 52530.743 18/02/17,16:17:41,08,09,2, 11.8,1,1, -7.949, 10601.644, 89.214, 52530.781 18/02/17,16:17:41,09,09,2, 11.8,1,1, -7.949, 10601.633, 89.205, 52530.761 18/02/17,16:17:41,10,09,2, 11.8,1,1, -7.949, 10601.598, 89.196, 52530.731 18/02/17,16:17:41,11,09,2, 11.8,1,1, -7.949, 10601.637, 89.220, 52530.838 18/02/17,16:17:41,12,09,2, 11.8,1,1, -7.949, 10601.619, 89.198, 52530.782 18/02/17,16:17:41,13,09,2, 11.8,1,1, -7.949, 10601.620, 89.185, 52530.834 18/02/17,16:17:41,14,09,2, 11.8,1,1, -7.949, 10601.643, 89.186, 52530.823 18/02/17,16:17:41,15,09,2, 11.8,1,1, -7.949, 10601.622, 89.219, 52530.771 18/02/17,16:17:41,16,09,2, 11.8,1,1, -7.949, 10601.617, 89.202, 52530.741 18/02/17,16:17:41,17,09,2, 11.8,1,1, -7.949, 10601.630, 89.203, 52530.836 18/02/17,16:17:41,18,09,2, 11.8,1,1, -7.949, 10601.639, 89.174, 52530.778 18/02/17,16:17:41,19,09,2, 11.8,1,1, -7.949, 10601.625, 89.183, 52530.855 18/02/17,16:17:42,00,09,2, 11.8,1,1, -7.951, 10601.619, 89.183, 52530.855 18/02/17,16:17:42,01,09,2, 11.8,1,1, -7.951, 10601.600, 89.158, 52530.805 18/02/17,16:17:42,02,09,2, 11.8,1,1, -7.951, 10601.623, 89.177, 52530.863 18/02/17,16:17:42,03,09,2, 11.8,1,1, -7.951, 10601.622, 89.178, 52530.896 18/02/17,16:17:42,04,09,2, 11.8,1,1, -7.951, 10601.619, 89.173, 52530.754 18/02/17,16:17:42,05,09,2, 11.8,1,1, -7.951, 10601.608, 89.172, 52530.880 18/02/17,16:17:42,06,09,2, 11.8,1,1, -7.951, 10601.611, 89.188, 52530.895 18/02/17,16:17:42,07,09,2, 11.8,1,1, -7.951, 10601.615, 89.185, 52530.821 18/02/17,16:17:42,08,09,2, 11.8,1,1, -7.951, 10601.631, 89.142, 52530.744 18/02/17,16:17:42,09,09,2, 11.8,1,1, -7.951, 10601.628, 89.178, 52530.903 18/02/17,16:17:42,10,09,2, 11.8,1,1, -7.951, 10601.612, 89.179, 52530.899 18/02/17,16:17:42,11,09,2, 11.8,1,1, -7.951, 10601.632, 89.187, 52530.876 18/02/17,16:17:42,12,09,2, 11.8,1,1, -7.951, 10601.601, 89.185, 52530.782 18/02/17,16:17:42,13,09,2, 11.8,1,1, -7.951, 10601.600, 89.162, 52530.800 18/02/17,16:17:42,14,09,2, 11.8,1,1, -7.951, 10601.617, 89.174, 52530.933 18/02/17,16:17:42,15,09,2, 11.8,1,1, -7.951, 10601.628, 89.149, 52530.855 18/02/17,16:17:42,16,09,2, 11.8,1,1, -7.951, 10601.589, 89.158, 52530.828 18/02/17,16:17:42,17,09,2, 11.8,1,1, -7.951, 10601.614, 89.157, 52530.873 18/02/17,16:17:42,18,09,2, 11.8,1,1, -7.951, 10601.603, 89.170, 52530.861 18/02/17,16:17:42,19,09,2, 11.8,1,1, -7.951, 10601.619, 89.159, 52530.844 18/02/17,16:17:43,00,10,2, 11.9,1,1, -7.953, 10601.619, 89.159, 52530.844 18/02/17,16:17:43,01,10,2, 11.9,1,1, -7.953, 10601.652, 89.155, 52530.881 18/02/17,16:17:43,02,10,2, 11.9,1,1, -7.953, 10601.640, 89.175, 52530.843 18/02/17,16:17:43,03,10,2, 11.9,1,1, -7.953, 10601.615, 89.156, 52530.910 18/02/17,16:17:43,04,10,2, 11.9,1,1, -7.953, 10601.606, 89.149, 52530.919 18/02/17,16:17:43,05,10,2, 11.9,1,1, -7.953, 10601.617, 89.164, 52530.821 18/02/17,16:17:43,06,10,2, 11.9,1,1, -7.953, 10601.587, 89.152, 52530.833 18/02/17,16:17:43,07,10,2, 11.9,1,1, -7.953, 10601.596, 89.163, 52530.897 18/02/17,16:17:43,08,10,2, 11.9,1,1, -7.953, 10601.618, 89.142, 52530.932 18/02/17,16:17:43,09,10,2, 11.9,1,1, -7.953, 10601.610, 89.162, 52530.895 18/02/17,16:17:43,10,10,2, 11.9,1,1, -7.953, 10601.619, 89.127, 52530.836 18/02/17,16:17:43,11,10,2, 11.9,1,1, -7.953, 10601.608, 89.144, 52530.856 18/02/17,16:17:43,12,10,2, 11.9,1,1, -7.953, 10601.606, 89.131, 52530.894 18/02/17,16:17:43,13,10,2, 11.9,1,1, -7.953, 10601.583, 89.140, 52530.827 18/02/17,16:17:43,14,10,2, 11.9,1,1, -7.953, 10601.621, 89.130, 52530.811 18/02/17,16:17:43,15,10,2, 11.9,1,1, -7.953, 10601.567, 89.103, 52530.842 18/02/17,16:17:43,16,10,2, 11.9,1,1, -7.953, 10601.584, 89.125, 52530.984 18/02/17,16:17:43,17,10,2, 11.9,1,1, -7.953, 10601.603, 89.111, 52530.892 18/02/17,16:17:43,18,10,2, 11.9,1,1, -7.953, 10601.605, 89.103, 52530.923 18/02/17,16:17:43,19,10,2, 11.9,1,1, -7.953, 10601.594, 89.110, 52530.942 18/02/17,16:17:44,00,09,2, 11.8,1,1, -7.949, 10601.586, 89.110, 52530.942 18/02/17,16:17:44,01,09,2, 11.8,1,1, -7.949, 10601.650, 89.108, 52530.938 18/02/17,16:17:44,02,09,2, 11.8,1,1, -7.949, 10601.588, 89.110, 52530.934 18/02/17,16:17:44,03,09,2, 11.8,1,1, -7.949, 10601.626, 89.146, 52530.935 18/02/17,16:17:44,04,09,2, 11.8,1,1, -7.949, 10601.632, 89.120, 52530.952 18/02/17,16:17:44,05,09,2, 11.8,1,1, -7.949, 10601.592, 89.116, 52530.938 18/02/17,16:17:44,06,09,2, 11.8,1,1, -7.949, 10601.636, 89.103, 52530.950 18/02/17,16:17:44,07,09,2, 11.8,1,1, -7.949, 10601.644, 89.125, 52530.982 18/02/17,16:17:44,08,09,2, 11.8,1,1, -7.949, 10601.584, 89.103, 52530.949 18/02/17,16:17:44,09,09,2, 11.8,1,1, -7.949, 10601.618, 89.109, 52530.995 18/02/17,16:17:44,10,09,2, 11.8,1,1, -7.949, 10601.648, 89.116, 52530.962 18/02/17,16:17:44,11,09,2, 11.8,1,1, -7.949, 10601.604, 89.113, 52531.000 18/02/17,16:17:44,12,09,2, 11.8,1,1, -7.949, 10601.613, 89.108, 52531.014 18/02/17,16:17:44,13,09,2, 11.8,1,1, -7.949, 10601.637, 89.094, 52530.984 18/02/17,16:17:44,14,09,2, 11.8,1,1, -7.949, 10601.620, 89.108, 52530.917 18/02/17,16:17:44,15,09,2, 11.8,1,1, -7.949, 10601.617, 89.092, 52530.983 18/02/17,16:17:44,16,09,2, 11.8,1,1, -7.949, 10601.594, 89.105, 52530.969 18/02/17,16:17:44,17,09,2, 11.8,1,1, -7.949, 10601.567, 89.083, 52530.958 18/02/17,16:17:44,18,09,2, 11.8,1,1, -7.949, 10601.622, 89.071, 52531.033 18/02/17,16:17:44,19,09,2, 11.8,1,1, -7.949, 10601.628, 89.085, 52531.011 18/02/17,16:17:45,00,09,2, 11.8,1,1, -7.951, 10601.628, 89.085, 52531.011 18/02/17,16:17:45,01,09,2, 11.8,1,1, -7.951, 10601.630, 89.082, 52530.968 18/02/17,16:17:45,02,09,2, 11.8,1,1, -7.951, 10601.610, 89.102, 52530.989 18/02/17,16:17:45,03,09,2, 11.8,1,1, -7.951, 10601.607, 89.069, 52530.959 18/02/17,16:17:45,04,09,2, 11.8,1,1, -7.951, 10601.598, 89.061, 52530.913 18/02/17,16:17:45,05,09,2, 11.8,1,1, -7.951, 10601.626, 89.086, 52531.027 18/02/17,16:17:45,06,09,2, 11.8,1,1, -7.951, 10601.650, 89.051, 52530.955 18/02/17,16:17:45,07,09,2, 11.8,1,1, -7.951, 10601.578, 89.058, 52530.964 18/02/17,16:17:45,08,09,2, 11.8,1,1, -7.951, 10601.636, 89.078, 52531.082 18/02/17,16:17:45,09,09,2, 11.8,1,1, -7.951, 10601.638, 89.082, 52531.021 18/02/17,16:17:45,10,09,2, 11.8,1,1, -7.951, 10601.613, 89.081, 52530.988 18/02/17,16:17:45,11,09,2, 11.8,1,1, -7.951, 10601.651, 89.090, 52531.094 18/02/17,16:17:45,12,09,2, 11.8,1,1, -7.951, 10601.644, 89.036, 52531.052 18/02/17,16:17:45,13,09,2, 11.8,1,1, -7.951, 10601.632, 89.066, 52531.054 18/02/17,16:17:45,14,09,2, 11.8,1,1, -7.951, 10601.644, 89.043, 52530.980 18/02/17,16:17:45,15,09,2, 11.8,1,1, -7.951, 10601.634, 89.064, 52531.019 18/02/17,16:17:45,16,09,2, 11.8,1,1, -7.951, 10601.619, 89.066, 52531.039 18/02/17,16:17:45,17,09,2, 11.8,1,1, -7.951, 10601.643, 89.074, 52531.077 18/02/17,16:17:45,18,09,2, 11.8,1,1, -7.951, 10601.638, 89.058, 52531.082 18/02/17,16:17:45,19,09,2, 11.8,1,1, -7.951, 10601.637, 89.044, 52531.051 18/02/17,16:17:46,00,09,2, 11.8,1,1, -7.949, 10601.636, 89.044, 52531.051 18/02/17,16:17:46,01,09,2, 11.8,1,1, -7.949, 10601.647, 89.065, 52531.009 18/02/17,16:17:46,02,09,2, 11.8,1,1, -7.949, 10601.665, 89.056, 52530.951 18/02/17,16:17:46,03,09,2, 11.8,1,1, -7.949, 10601.665, 89.061, 52531.061 18/02/17,16:17:46,04,09,2, 11.8,1,1, -7.949, 10601.669, 89.045, 52531.063 18/02/17,16:17:46,05,09,2, 11.8,1,1, -7.949, 10601.661, 89.063, 52531.015 18/02/17,16:17:46,06,09,2, 11.8,1,1, -7.949, 10601.639, 89.046, 52531.082 18/02/17,16:17:46,07,09,2, 11.8,1,1, -7.949, 10601.664, 89.048, 52531.159 18/02/17,16:17:46,08,09,2, 11.8,1,1, -7.949, 10601.658, 89.047, 52531.003 18/02/17,16:17:46,09,09,2, 11.8,1,1, -7.949, 10601.660, 89.057, 52531.087 18/02/17,16:17:46,10,09,2, 11.8,1,1, -7.949, 10601.689, 89.039, 52531.108 18/02/17,16:17:46,11,09,2, 11.8,1,1, -7.949, 10601.672, 89.035, 52531.033 18/02/17,16:17:46,12,09,2, 11.8,1,1, -7.949, 10601.661, 89.027, 52531.110 18/02/17,16:17:46,13,09,2, 11.8,1,1, -7.949, 10601.678, 89.050, 52531.085 18/02/17,16:17:46,14,09,2, 11.8,1,1, -7.949, 10601.653, 89.036, 52531.047 18/02/17,16:17:46,15,09,2, 11.8,1,1, -7.949, 10601.648, 89.012, 52531.079 18/02/17,16:17:46,16,09,2, 11.8,1,1, -7.949, 10601.659, 89.008, 52531.097 18/02/17,16:17:46,17,09,2, 11.8,1,1, -7.949, 10601.672, 89.003, 52531.033 18/02/17,16:17:46,18,09,2, 11.8,1,1, -7.949, 10601.662, 89.017, 52531.111 18/02/17,16:17:46,19,09,2, 11.8,1,1, -7.949, 10601.662, 89.007, 52531.096 18/02/17,16:17:47,00,09,2, 11.8,1,1, -7.952, 10601.661, 89.007, 52531.096 18/02/17,16:17:47,01,09,2, 11.8,1,1, -7.952, 10601.656, 89.021, 52531.094 18/02/17,16:17:47,02,09,2, 11.8,1,1, -7.952, 10601.657, 89.027, 52531.140 18/02/17,16:17:47,03,09,2, 11.8,1,1, -7.952, 10601.656, 89.011, 52531.071 18/02/17,16:17:47,04,09,2, 11.8,1,1, -7.952, 10601.679, 88.991, 52531.052 18/02/17,16:17:47,05,09,2, 11.8,1,1, -7.952, 10601.685, 88.997, 52531.060 18/02/17,16:17:47,06,09,2, 11.8,1,1, -7.952, 10601.671, 89.001, 52531.081 18/02/17,16:17:47,07,09,2, 11.8,1,1, -7.952, 10601.686, 88.997, 52531.086 18/02/17,16:17:47,08,09,2, 11.8,1,1, -7.952, 10601.675, 89.002, 52531.102 18/02/17,16:17:47,09,09,2, 11.8,1,1, -7.952, 10601.632, 88.971, 52531.086 18/02/17,16:17:47,10,09,2, 11.8,1,1, -7.952, 10601.672, 88.998, 52531.180 18/02/17,16:17:47,11,09,2, 11.8,1,1, -7.952, 10601.672, 88.983, 52531.083 18/02/17,16:17:47,12,09,2, 11.8,1,1, -7.952, 10601.673, 89.002, 52531.147 18/02/17,16:17:47,13,09,2, 11.8,1,1, -7.952, 10601.680, 88.996, 52531.125 18/02/17,16:17:47,14,09,2, 11.8,1,1, -7.952, 10601.677, 89.008, 52531.130 18/02/17,16:17:47,15,09,2, 11.8,1,1, -7.952, 10601.666, 89.020, 52531.150 18/02/17,16:17:47,16,09,2, 11.8,1,1, -7.952, 10601.689, 89.002, 52531.140 18/02/17,16:17:47,17,09,2, 11.8,1,1, -7.952, 10601.708, 88.992, 52531.117 18/02/17,16:17:47,18,09,2, 11.8,1,1, -7.952, 10601.702, 88.981, 52531.085 18/02/17,16:17:47,19,09,2, 11.8,1,1, -7.952, 10601.683, 89.006, 52531.116 18/02/17,16:17:48,00,09,2, 11.9,1,1, -7.952, 10601.678, 89.006, 52531.116 18/02/17,16:17:48,01,09,2, 11.9,1,1, -7.952, 10601.684, 88.988, 52531.160 18/02/17,16:17:48,02,09,2, 11.9,1,1, -7.952, 10601.670, 88.983, 52531.143 18/02/17,16:17:48,03,09,2, 11.9,1,1, -7.952, 10601.680, 88.976, 52531.070 18/02/17,16:17:48,04,09,2, 11.9,1,1, -7.952, 10601.693, 88.995, 52531.172 18/02/17,16:17:48,05,09,2, 11.9,1,1, -7.952, 10601.681, 88.967, 52531.129 18/02/17,16:17:48,06,09,2, 11.9,1,1, -7.952, 10601.692, 88.942, 52531.093 18/02/17,16:17:48,07,09,2, 11.9,1,1, -7.952, 10601.693, 88.994, 52531.203 18/02/17,16:17:48,08,09,2, 11.9,1,1, -7.952, 10601.687, 88.970, 52531.056 18/02/17,16:17:48,09,09,2, 11.9,1,1, -7.952, 10601.691, 88.958, 52530.993 18/02/17,16:17:48,10,09,2, 11.9,1,1, -7.952, 10601.667, 88.954, 52531.120 18/02/17,16:17:48,11,09,2, 11.9,1,1, -7.952, 10601.691, 88.969, 52531.179 18/02/17,16:17:48,12,09,2, 11.9,1,1, -7.952, 10601.695, 88.969, 52531.157 18/02/17,16:17:48,13,09,2, 11.9,1,1, -7.952, 10601.680, 88.977, 52531.154 18/02/17,16:17:48,14,09,2, 11.9,1,1, -7.952, 10601.670, 88.949, 52531.166 18/02/17,16:17:48,15,09,2, 11.9,1,1, -7.952, 10601.689, 88.953, 52531.239 18/02/17,16:17:48,16,09,2, 11.9,1,1, -7.952, 10601.707, 88.987, 52531.227 18/02/17,16:17:48,17,09,2, 11.9,1,1, -7.952, 10601.678, 88.983, 52531.239 18/02/17,16:17:48,18,09,2, 11.9,1,1, -7.952, 10601.703, 88.952, 52531.197 18/02/17,16:17:48,19,09,2, 11.9,1,1, -7.952, 10601.699, 88.952, 52531.104 18/02/17,16:17:49,00,09,2, 11.9,1,1, -7.951, 10601.695, 88.952, 52531.104 18/02/17,16:17:49,01,09,2, 11.9,1,1, -7.951, 10601.690, 88.959, 52531.155 18/02/17,16:17:49,02,09,2, 11.9,1,1, -7.951, 10601.662, 88.964, 52531.075 18/02/17,16:17:49,03,09,2, 11.9,1,1, -7.951, 10601.691, 88.953, 52531.141 18/02/17,16:17:49,04,09,2, 11.9,1,1, -7.951, 10601.687, 88.965, 52531.167 18/02/17,16:17:49,05,09,2, 11.9,1,1, -7.951, 10601.654, 88.959, 52531.145 18/02/17,16:17:49,06,09,2, 11.9,1,1, -7.951, 10601.663, 88.962, 52531.183 18/02/17,16:17:49,07,09,2, 11.9,1,1, -7.951, 10601.664, 88.956, 52531.251 18/02/17,16:17:49,08,09,2, 11.9,1,1, -7.951, 10601.662, 88.955, 52531.315 18/02/17,16:17:49,09,09,2, 11.9,1,1, -7.951, 10601.668, 88.956, 52531.181 18/02/17,16:17:49,10,09,2, 11.9,1,1, -7.951, 10601.677, 88.949, 52531.166 18/02/17,16:17:49,11,09,2, 11.9,1,1, -7.951, 10601.644, 88.925, 52531.150 18/02/17,16:17:49,12,09,2, 11.9,1,1, -7.951, 10601.683, 88.941, 52531.160 18/02/17,16:17:49,13,09,2, 11.9,1,1, -7.951, 10601.687, 88.927, 52531.176 18/02/17,16:17:49,14,09,2, 11.9,1,1, -7.951, 10601.651, 88.933, 52531.230 18/02/17,16:17:49,15,09,2, 11.9,1,1, -7.951, 10601.666, 88.928, 52531.139 18/02/17,16:17:49,16,09,2, 11.9,1,1, -7.951, 10601.652, 88.937, 52531.269 18/02/17,16:17:49,17,09,2, 11.9,1,1, -7.951, 10601.678, 88.930, 52531.240 18/02/17,16:17:49,18,09,2, 11.9,1,1, -7.951, 10601.674, 88.921, 52531.230 18/02/17,16:17:49,19,09,2, 11.9,1,1, -7.951, 10601.657, 88.913, 52531.271 18/02/17,16:17:50,00,09,2, 11.8,1,1, -7.950, 10601.653, 88.913, 52531.271 18/02/17,16:17:50,01,09,2, 11.8,1,1, -7.950, 10601.695, 88.944, 52531.223 18/02/17,16:17:50,02,09,2, 11.8,1,1, -7.950, 10601.684, 88.948, 52531.195 18/02/17,16:17:50,03,09,2, 11.8,1,1, -7.950, 10601.675, 88.914, 52531.230 18/02/17,16:17:50,04,09,2, 11.8,1,1, -7.950, 10601.672, 88.931, 52531.230 18/02/17,16:17:50,05,09,2, 11.8,1,1, -7.950, 10601.712, 88.900, 52531.297 18/02/17,16:17:50,06,09,2, 11.8,1,1, -7.950, 10601.681, 88.896, 52531.254 18/02/17,16:17:50,07,09,2, 11.8,1,1, -7.950, 10601.671, 88.905, 52531.223 18/02/17,16:17:50,08,09,2, 11.8,1,1, -7.950, 10601.695, 88.900, 52531.211 18/02/17,16:17:50,09,09,2, 11.8,1,1, -7.950, 10601.679, 88.920, 52531.242 18/02/17,16:17:50,10,09,2, 11.8,1,1, -7.950, 10601.679, 88.924, 52531.277 18/02/17,16:17:50,11,09,2, 11.8,1,1, -7.950, 10601.673, 88.929, 52531.274 18/02/17,16:17:50,12,09,2, 11.8,1,1, -7.950, 10601.687, 88.912, 52531.251 18/02/17,16:17:50,13,09,2, 11.8,1,1, -7.950, 10601.691, 88.909, 52531.337 18/02/17,16:17:50,14,09,2, 11.8,1,1, -7.950, 10601.703, 88.905, 52531.314 18/02/17,16:17:50,15,09,2, 11.8,1,1, -7.950, 10601.695, 88.890, 52531.251 18/02/17,16:17:50,16,09,2, 11.8,1,1, -7.950, 10601.682, 88.899, 52531.220 18/02/17,16:17:50,17,09,2, 11.8,1,1, -7.950, 10601.676, 88.908, 52531.304 18/02/17,16:17:50,18,09,2, 11.8,1,1, -7.950, 10601.679, 88.894, 52531.216 18/02/17,16:17:50,19,09,2, 11.8,1,1, -7.950, 10601.682, 88.880, 52531.279 18/02/17,16:17:51,00,09,2, 11.8,1,1, -7.950, 10601.678, 88.880, 52531.279 18/02/17,16:17:51,01,09,2, 11.8,1,1, -7.950, 10601.658, 88.882, 52531.293 18/02/17,16:17:51,02,09,2, 11.8,1,1, -7.950, 10601.658, 88.891, 52531.298 18/02/17,16:17:51,03,09,2, 11.8,1,1, -7.950, 10601.644, 88.881, 52531.325 18/02/17,16:17:51,04,09,2, 11.8,1,1, -7.950, 10601.675, 88.869, 52531.273 18/02/17,16:17:51,05,09,2, 11.8,1,1, -7.950, 10601.665, 88.875, 52531.319 18/02/17,16:17:51,06,09,2, 11.8,1,1, -7.950, 10601.671, 88.894, 52531.341 18/02/17,16:17:51,07,09,2, 11.8,1,1, -7.950, 10601.672, 88.860, 52531.266 18/02/17,16:17:51,08,09,2, 11.8,1,1, -7.950, 10601.676, 88.875, 52531.321 18/02/17,16:17:51,09,09,2, 11.8,1,1, -7.950, 10601.658, 88.872, 52531.279 18/02/17,16:17:51,10,09,2, 11.8,1,1, -7.950, 10601.639, 88.903, 52531.262 18/02/17,16:17:51,11,09,2, 11.8,1,1, -7.950, 10601.653, 88.869, 52531.353 18/02/17,16:17:51,12,09,2, 11.8,1,1, -7.950, 10601.681, 88.885, 52531.263 18/02/17,16:17:51,13,09,2, 11.8,1,1, -7.950, 10601.665, 88.866, 52531.327 18/02/17,16:17:51,14,09,2, 11.8,1,1, -7.950, 10601.663, 88.891, 52531.262 18/02/17,16:17:51,15,09,2, 11.8,1,1, -7.950, 10601.656, 88.870, 52531.309 18/02/17,16:17:51,16,09,2, 11.8,1,1, -7.950, 10601.660, 88.890, 52531.383 18/02/17,16:17:51,17,09,2, 11.8,1,1, -7.950, 10601.679, 88.892, 52531.371 18/02/17,16:17:51,18,09,2, 11.8,1,1, -7.950, 10601.640, 88.865, 52531.358 18/02/17,16:17:51,19,09,2, 11.8,1,1, -7.950, 10601.672, 88.852, 52531.411 18/02/17,16:17:52,00,09,2, 11.8,1,1, -7.945, 10601.670, 88.852, 52531.411 18/02/17,16:17:52,01,09,2, 11.8,1,1, -7.945, 10601.663, 88.840, 52531.411 18/02/17,16:17:52,02,09,2, 11.8,1,1, -7.945, 10601.682, 88.863, 52531.345 18/02/17,16:17:52,03,09,2, 11.8,1,1, -7.945, 10601.670, 88.882, 52531.281 18/02/17,16:17:52,04,09,2, 11.8,1,1, -7.945, 10601.643, 88.858, 52531.374 18/02/17,16:17:52,05,09,2, 11.8,1,1, -7.945, 10601.667, 88.852, 52531.290 18/02/17,16:17:52,06,09,2, 11.8,1,1, -7.945, 10601.657, 88.861, 52531.346 18/02/17,16:17:52,07,09,2, 11.8,1,1, -7.945, 10601.660, 88.840, 52531.283 18/02/17,16:17:52,08,09,2, 11.8,1,1, -7.945, 10601.647, 88.863, 52531.436 18/02/17,16:17:52,09,09,2, 11.8,1,1, -7.945, 10601.653, 88.834, 52531.223 18/02/17,16:17:52,10,09,2, 11.8,1,1, -7.945, 10601.666, 88.845, 52531.256 18/02/17,16:17:52,11,09,2, 11.8,1,1, -7.945, 10601.655, 88.850, 52531.275 18/02/17,16:17:52,12,09,2, 11.8,1,1, -7.945, 10601.657, 88.834, 52531.356 18/02/17,16:17:52,13,09,2, 11.8,1,1, -7.945, 10601.661, 88.846, 52531.318 18/02/17,16:17:52,14,09,2, 11.8,1,1, -7.945, 10601.655, 88.835, 52531.374 18/02/17,16:17:52,15,09,2, 11.8,1,1, -7.945, 10601.650, 88.833, 52531.294 18/02/17,16:17:52,16,09,2, 11.8,1,1, -7.945, 10601.673, 88.835, 52531.334 18/02/17,16:17:52,17,09,2, 11.8,1,1, -7.945, 10601.638, 88.852, 52531.372 18/02/17,16:17:52,18,09,2, 11.8,1,1, -7.945, 10601.649, 88.841, 52531.300 18/02/17,16:17:52,19,09,2, 11.8,1,1, -7.945, 10601.676, 88.835, 52531.420 18/02/17,16:17:53,00,09,2, 11.8,1,1, -7.949, 10601.670, 88.835, 52531.420 18/02/17,16:17:53,01,09,2, 11.8,1,1, -7.949, 10601.679, 88.806, 52531.277 18/02/17,16:17:53,02,09,2, 11.8,1,1, -7.949, 10601.672, 88.837, 52531.362 18/02/17,16:17:53,03,09,2, 11.8,1,1, -7.949, 10601.638, 88.830, 52531.340 18/02/17,16:17:53,04,09,2, 11.8,1,1, -7.949, 10601.644, 88.820, 52531.287 18/02/17,16:17:53,05,09,2, 11.8,1,1, -7.949, 10601.652, 88.829, 52531.288 18/02/17,16:17:53,06,09,2, 11.8,1,1, -7.949, 10601.658, 88.802, 52531.414 18/02/17,16:17:53,07,09,2, 11.8,1,1, -7.949, 10601.648, 88.812, 52531.309 18/02/17,16:17:53,08,09,2, 11.8,1,1, -7.949, 10601.641, 88.832, 52531.409 18/02/17,16:17:53,09,09,2, 11.8,1,1, -7.949, 10601.648, 88.831, 52531.401 18/02/17,16:17:53,10,09,2, 11.8,1,1, -7.949, 10601.640, 88.826, 52531.373 18/02/17,16:17:53,11,09,2, 11.8,1,1, -7.949, 10601.664, 88.805, 52531.329 18/02/17,16:17:53,12,09,2, 11.8,1,1, -7.949, 10601.635, 88.794, 52531.332 18/02/17,16:17:53,13,09,2, 11.8,1,1, -7.949, 10601.629, 88.788, 52531.333 18/02/17,16:17:53,14,09,2, 11.8,1,1, -7.949, 10601.646, 88.805, 52531.368 18/02/17,16:17:53,15,09,2, 11.8,1,1, -7.949, 10601.639, 88.801, 52531.288 18/02/17,16:17:53,16,09,2, 11.8,1,1, -7.949, 10601.631, 88.810, 52531.427 18/02/17,16:17:53,17,09,2, 11.8,1,1, -7.949, 10601.625, 88.799, 52531.410 18/02/17,16:17:53,18,09,2, 11.8,1,1, -7.949, 10601.658, 88.816, 52531.364 18/02/17,16:17:53,19,09,2, 11.8,1,1, -7.949, 10601.630, 88.803, 52531.436 18/02/17,16:17:54,00,09,2, 11.9,1,1, -7.948, 10601.628, 88.803, 52531.436 18/02/17,16:17:54,01,09,2, 11.9,1,1, -7.948, 10601.664, 88.793, 52531.354 18/02/17,16:17:54,02,09,2, 11.9,1,1, -7.948, 10601.627, 88.795, 52531.347 18/02/17,16:17:54,03,09,2, 11.9,1,1, -7.948, 10601.634, 88.800, 52531.431 18/02/17,16:17:54,04,09,2, 11.9,1,1, -7.948, 10601.638, 88.798, 52531.402 18/02/17,16:17:54,05,09,2, 11.9,1,1, -7.948, 10601.636, 88.813, 52531.353 18/02/17,16:17:54,06,09,2, 11.9,1,1, -7.948, 10601.638, 88.815, 52531.379 18/02/17,16:17:54,07,09,2, 11.9,1,1, -7.948, 10601.643, 88.798, 52531.469 18/02/17,16:17:54,08,09,2, 11.9,1,1, -7.948, 10601.644, 88.784, 52531.419 18/02/17,16:17:54,09,09,2, 11.9,1,1, -7.948, 10601.661, 88.779, 52531.330 18/02/17,16:17:54,10,09,2, 11.9,1,1, -7.948, 10601.638, 88.789, 52531.404 18/02/17,16:17:54,11,09,2, 11.9,1,1, -7.948, 10601.635, 88.785, 52531.326 18/02/17,16:17:54,12,09,2, 11.9,1,1, -7.948, 10601.622, 88.785, 52531.334 18/02/17,16:17:54,13,09,2, 11.9,1,1, -7.948, 10601.623, 88.788, 52531.446 18/02/17,16:17:54,14,09,2, 11.9,1,1, -7.948, 10601.636, 88.813, 52531.367 18/02/17,16:17:54,15,09,2, 11.9,1,1, -7.948, 10601.623, 88.793, 52531.420 18/02/17,16:17:54,16,09,2, 11.9,1,1, -7.948, 10601.625, 88.783, 52531.417 18/02/17,16:17:54,17,09,2, 11.9,1,1, -7.948, 10601.654, 88.786, 52531.379 18/02/17,16:17:54,18,09,2, 11.9,1,1, -7.948, 10601.641, 88.797, 52531.427 18/02/17,16:17:54,19,09,2, 11.9,1,1, -7.948, 10601.657, 88.800, 52531.374 18/02/17,16:17:55,00,08,2, 11.9,1,1, -7.948, 10601.653, 88.800, 52531.374 18/02/17,16:17:55,01,08,2, 11.9,1,1, -7.948, 10601.619, 88.776, 52531.376 18/02/17,16:17:55,02,08,2, 11.9,1,1, -7.948, 10601.616, 88.783, 52531.442 18/02/17,16:17:55,03,08,2, 11.9,1,1, -7.948, 10601.642, 88.768, 52531.312 18/02/17,16:17:55,04,08,2, 11.9,1,1, -7.948, 10601.589, 88.768, 52531.459 18/02/17,16:17:55,05,08,2, 11.9,1,1, -7.948, 10601.630, 88.806, 52531.507 18/02/17,16:17:55,06,08,2, 11.9,1,1, -7.948, 10601.643, 88.787, 52531.365 18/02/17,16:17:55,07,08,2, 11.9,1,1, -7.948, 10601.613, 88.784, 52531.426 18/02/17,16:17:55,08,08,2, 11.9,1,1, -7.948, 10601.632, 88.801, 52531.391 18/02/17,16:17:55,09,08,2, 11.9,1,1, -7.948, 10601.635, 88.785, 52531.449 18/02/17,16:17:55,10,08,2, 11.9,1,1, -7.948, 10601.600, 88.755, 52531.373 18/02/17,16:17:55,11,08,2, 11.9,1,1, -7.948, 10601.589, 88.795, 52531.404 18/02/17,16:17:55,12,08,2, 11.9,1,1, -7.948, 10601.631, 88.786, 52531.481 18/02/17,16:17:55,13,08,2, 11.9,1,1, -7.948, 10601.613, 88.762, 52531.470 18/02/17,16:17:55,14,08,2, 11.9,1,1, -7.948, 10601.631, 88.759, 52531.443 18/02/17,16:17:55,15,08,2, 11.9,1,1, -7.948, 10601.619, 88.780, 52531.472 18/02/17,16:17:55,16,08,2, 11.9,1,1, -7.948, 10601.626, 88.778, 52531.377 18/02/17,16:17:55,17,08,2, 11.9,1,1, -7.948, 10601.604, 88.764, 52531.434 18/02/17,16:17:55,18,08,2, 11.9,1,1, -7.948, 10601.626, 88.773, 52531.481 18/02/17,16:17:55,19,08,2, 11.9,1,1, -7.948, 10601.632, 88.742, 52531.429 18/02/17,16:17:56,00,08,2, 11.9,1,1, -7.952, 10601.628, 88.742, 52531.429 18/02/17,16:17:56,01,08,2, 11.9,1,1, -7.952, 10601.636, 88.759, 52531.442 18/02/17,16:17:56,02,08,2, 11.9,1,1, -7.952, 10601.598, 88.773, 52531.511 18/02/17,16:17:56,03,08,2, 11.9,1,1, -7.952, 10601.620, 88.748, 52531.412 18/02/17,16:17:56,04,08,2, 11.9,1,1, -7.952, 10601.620, 88.758, 52531.547 18/02/17,16:17:56,05,08,2, 11.9,1,1, -7.952, 10601.612, 88.762, 52531.542 18/02/17,16:17:56,06,08,2, 11.9,1,1, -7.952, 10601.598, 88.776, 52531.495 18/02/17,16:17:56,07,08,2, 11.9,1,1, -7.952, 10601.630, 88.776, 52531.520 18/02/17,16:17:56,08,08,2, 11.9,1,1, -7.952, 10601.612, 88.747, 52531.449 18/02/17,16:17:56,09,08,2, 11.9,1,1, -7.952, 10601.592, 88.755, 52531.428 18/02/17,16:17:56,10,08,2, 11.9,1,1, -7.952, 10601.604, 88.772, 52531.469 18/02/17,16:17:56,11,08,2, 11.9,1,1, -7.952, 10601.624, 88.774, 52531.430 18/02/17,16:17:56,12,08,2, 11.9,1,1, -7.952, 10601.606, 88.772, 52531.412 18/02/17,16:17:56,13,08,2, 11.9,1,1, -7.952, 10601.597, 88.776, 52531.476 18/02/17,16:17:56,14,08,2, 11.9,1,1, -7.952, 10601.607, 88.743, 52531.352 18/02/17,16:17:56,15,08,2, 11.9,1,1, -7.952, 10601.602, 88.766, 52531.433 18/02/17,16:17:56,16,08,2, 11.9,1,1, -7.952, 10601.619, 88.746, 52531.482 18/02/17,16:17:56,17,08,2, 11.9,1,1, -7.952, 10601.606, 88.756, 52531.407 18/02/17,16:17:56,18,08,2, 11.9,1,1, -7.952, 10601.595, 88.761, 52531.522 18/02/17,16:17:56,19,08,2, 11.9,1,1, -7.952, 10601.597, 88.756, 52531.513 18/02/17,16:17:57,00,08,2, 11.8,1,1, -7.951, 10601.594, 88.756, 52531.513 18/02/17,16:17:57,01,08,2, 11.8,1,1, -7.951, 10601.603, 88.753, 52531.458 18/02/17,16:17:57,02,08,2, 11.8,1,1, -7.951, 10601.605, 88.754, 52531.430 18/02/17,16:17:57,03,08,2, 11.8,1,1, -7.951, 10601.580, 88.773, 52531.465 18/02/17,16:17:57,04,08,2, 11.8,1,1, -7.951, 10601.593, 88.765, 52531.482 18/02/17,16:17:57,05,08,2, 11.8,1,1, -7.951, 10601.578, 88.788, 52531.478 18/02/17,16:17:57,06,08,2, 11.8,1,1, -7.951, 10601.593, 88.776, 52531.467 18/02/17,16:17:57,07,08,2, 11.8,1,1, -7.951, 10601.586, 88.775, 52531.556 18/02/17,16:17:57,08,08,2, 11.8,1,1, -7.951, 10601.600, 88.779, 52531.491 18/02/17,16:17:57,09,08,2, 11.8,1,1, -7.951, 10601.607, 88.785, 52531.475 18/02/17,16:17:57,10,08,2, 11.8,1,1, -7.951, 10601.568, 88.764, 52531.428 18/02/17,16:17:57,11,08,2, 11.8,1,1, -7.951, 10601.583, 88.775, 52531.504 18/02/17,16:17:57,12,08,2, 11.8,1,1, -7.951, 10601.563, 88.787, 52531.444 18/02/17,16:17:57,13,08,2, 11.8,1,1, -7.951, 10601.583, 88.764, 52531.439 18/02/17,16:17:57,14,08,2, 11.8,1,1, -7.951, 10601.586, 88.792, 52531.449 18/02/17,16:17:57,15,08,2, 11.8,1,1, -7.951, 10601.601, 88.778, 52531.475 18/02/17,16:17:57,16,08,2, 11.8,1,1, -7.951, 10601.580, 88.790, 52531.413 18/02/17,16:17:57,17,08,2, 11.8,1,1, -7.951, 10601.603, 88.774, 52531.522 18/02/17,16:17:57,18,08,2, 11.8,1,1, -7.951, 10601.608, 88.793, 52531.492 18/02/17,16:17:57,19,08,2, 11.8,1,1, -7.951, 10601.596, 88.793, 52531.424 18/02/17,16:17:58,00,08,2, 11.8,1,1, -7.951, 10601.594, 88.793, 52531.424 18/02/17,16:17:58,01,08,2, 11.8,1,1, -7.951, 10601.597, 88.771, 52531.494 18/02/17,16:17:58,02,08,2, 11.8,1,1, -7.951, 10601.592, 88.784, 52531.518 18/02/17,16:17:58,03,08,2, 11.8,1,1, -7.951, 10601.609, 88.786, 52531.497 18/02/17,16:17:58,04,08,2, 11.8,1,1, -7.951, 10601.595, 88.798, 52531.529 18/02/17,16:17:58,05,08,2, 11.8,1,1, -7.951, 10601.604, 88.778, 52531.592 18/02/17,16:17:58,06,08,2, 11.8,1,1, -7.951, 10601.622, 88.772, 52531.556 18/02/17,16:17:58,07,08,2, 11.8,1,1, -7.951, 10601.624, 88.780, 52531.533 18/02/17,16:17:58,08,08,2, 11.8,1,1, -7.951, 10601.592, 88.772, 52531.455 18/02/17,16:17:58,09,08,2, 11.8,1,1, -7.951, 10601.586, 88.780, 52531.596 18/02/17,16:17:58,10,08,2, 11.8,1,1, -7.951, 10601.571, 88.777, 52531.402 18/02/17,16:17:58,11,08,2, 11.8,1,1, -7.951, 10601.550, 88.786, 52531.425 18/02/17,16:17:58,12,08,2, 11.8,1,1, -7.951, 10601.574, 88.761, 52531.466 18/02/17,16:17:58,13,08,2, 11.8,1,1, -7.951, 10601.612, 88.774, 52531.433 18/02/17,16:17:58,14,08,2, 11.8,1,1, -7.951, 10601.578, 88.777, 52531.451 18/02/17,16:17:58,15,08,2, 11.8,1,1, -7.951, 10601.615, 88.764, 52531.425 18/02/17,16:17:58,16,08,2, 11.8,1,1, -7.951, 10601.537, 88.775, 52531.439 18/02/17,16:17:58,17,08,2, 11.8,1,1, -7.951, 10601.579, 88.783, 52531.532 18/02/17,16:17:58,18,08,2, 11.8,1,1, -7.951, 10601.608, 88.806, 52531.538 18/02/17,16:17:58,19,08,2, 11.8,1,1, -7.951, 10601.613, 88.769, 52531.523 18/02/17,16:17:59,00,09,2, 11.8,1,1, -7.947, 10601.611, 88.769, 52531.523 18/02/17,16:17:59,01,09,2, 11.8,1,1, -7.947, 10601.603, 88.774, 52531.527 18/02/17,16:17:59,02,09,2, 11.8,1,1, -7.947, 10601.605, 88.789, 52531.483 18/02/17,16:17:59,03,09,2, 11.8,1,1, -7.947, 10601.604, 88.799, 52531.584 18/02/17,16:17:59,04,09,2, 11.8,1,1, -7.947, 10601.618, 88.805, 52531.511 18/02/17,16:17:59,05,09,2, 11.8,1,1, -7.947, 10601.622, 88.767, 52531.499 18/02/17,16:17:59,06,09,2, 11.8,1,1, -7.947, 10601.639, 88.771, 52531.499 18/02/17,16:17:59,07,09,2, 11.8,1,1, -7.947, 10601.610, 88.792, 52531.556 18/02/17,16:17:59,08,09,2, 11.8,1,1, -7.947, 10601.617, 88.756, 52531.547 18/02/17,16:17:59,09,09,2, 11.8,1,1, -7.947, 10601.606, 88.761, 52531.560 18/02/17,16:17:59,10,09,2, 11.8,1,1, -7.947, 10601.639, 88.785, 52531.470 18/02/17,16:17:59,11,09,2, 11.8,1,1, -7.947, 10601.633, 88.761, 52531.515 18/02/17,16:17:59,12,09,2, 11.8,1,1, -7.947, 10601.622, 88.767, 52531.480 18/02/17,16:17:59,13,09,2, 11.8,1,1, -7.947, 10601.626, 88.796, 52531.544 18/02/17,16:17:59,14,09,2, 11.8,1,1, -7.947, 10601.633, 88.787, 52531.571 18/02/17,16:17:59,15,09,2, 11.8,1,1, -7.947, 10601.652, 88.806, 52531.485 18/02/17,16:17:59,16,09,2, 11.8,1,1, -7.947, 10601.622, 88.794, 52531.549 18/02/17,16:17:59,17,09,2, 11.8,1,1, -7.947, 10601.630, 88.811, 52531.567 18/02/17,16:17:59,18,09,2, 11.8,1,1, -7.947, 10601.659, 88.772, 52531.480 18/02/17,16:17:59,19,09,2, 11.8,1,1, -7.947, 10601.633, 88.795, 52531.576 18/02/17,16:18:00,00,09,2, 11.7,1,1, -7.945, 10601.628, 88.795, 52531.576 18/02/17,16:18:00,01,09,2, 11.7,1,1, -7.945, 10601.631, 88.805, 52531.496 18/02/17,16:18:00,02,09,2, 11.7,1,1, -7.945, 10601.635, 88.798, 52531.514 18/02/17,16:18:00,03,09,2, 11.7,1,1, -7.945, 10601.656, 88.788, 52531.557 18/02/17,16:18:00,04,09,2, 11.7,1,1, -7.945, 10601.659, 88.794, 52531.477 18/02/17,16:18:00,05,09,2, 11.7,1,1, -7.945, 10601.618, 88.802, 52531.541 18/02/17,16:18:00,06,09,2, 11.7,1,1, -7.945, 10601.666, 88.826, 52531.534 18/02/17,16:18:00,07,09,2, 11.7,1,1, -7.945, 10601.656, 88.807, 52531.521 18/02/17,16:18:00,08,09,2, 11.7,1,1, -7.945, 10601.649, 88.821, 52531.561 18/02/17,16:18:00,09,09,2, 11.7,1,1, -7.945, 10601.668, 88.790, 52531.581 18/02/17,16:18:00,10,09,2, 11.7,1,1, -7.945, 10601.661, 88.799, 52531.533 18/02/17,16:18:00,11,09,2, 11.7,1,1, -7.945, 10601.674, 88.802, 52531.586 18/02/17,16:18:00,12,09,2, 11.7,1,1, -7.945, 10601.688, 88.821, 52531.538 18/02/17,16:18:00,13,09,2, 11.7,1,1, -7.945, 10601.678, 88.817, 52531.552 18/02/17,16:18:00,14,09,2, 11.7,1,1, -7.945, 10601.694, 88.821, 52531.529 18/02/17,16:18:00,15,09,2, 11.7,1,1, -7.945, 10601.710, 88.832, 52531.539 18/02/17,16:18:00,16,09,2, 11.7,1,1, -7.945, 10601.688, 88.832, 52531.531 18/02/17,16:18:00,17,09,2, 11.7,1,1, -7.945, 10601.697, 88.836, 52531.527 18/02/17,16:18:00,18,09,2, 11.7,1,1, -7.945, 10601.676, 88.848, 52531.583 18/02/17,16:18:00,19,09,2, 11.7,1,1, -7.945, 10601.711, 88.852, 52531.551 18/02/17,16:18:01,00,09,2, 11.9,1,1, -7.953, 10601.703, 88.852, 52531.551 18/02/17,16:18:01,01,09,2, 11.9,1,1, -7.953, 10601.717, 88.851, 52531.463 18/02/17,16:18:01,02,09,2, 11.9,1,1, -7.953, 10601.725, 88.854, 52531.544 18/02/17,16:18:01,03,09,2, 11.9,1,1, -7.953, 10601.722, 88.850, 52531.613 18/02/17,16:18:01,04,09,2, 11.9,1,1, -7.953, 10601.726, 88.868, 52531.551 18/02/17,16:18:01,05,09,2, 11.9,1,1, -7.953, 10601.714, 88.876, 52531.548 18/02/17,16:18:01,06,09,2, 11.9,1,1, -7.953, 10601.722, 88.870, 52531.642 18/02/17,16:18:01,07,09,2, 11.9,1,1, -7.953, 10601.732, 88.855, 52531.417 18/02/17,16:18:01,08,09,2, 11.9,1,1, -7.953, 10601.747, 88.872, 52531.636 18/02/17,16:18:01,09,09,2, 11.9,1,1, -7.953, 10601.757, 88.889, 52531.599 18/02/17,16:18:01,10,09,2, 11.9,1,1, -7.953, 10601.737, 88.866, 52531.568 18/02/17,16:18:01,11,09,2, 11.9,1,1, -7.953, 10601.749, 88.899, 52531.576 18/02/17,16:18:01,12,09,2, 11.9,1,1, -7.953, 10601.763, 88.865, 52531.489 18/02/17,16:18:01,13,09,2, 11.9,1,1, -7.953, 10601.736, 88.873, 52531.560 18/02/17,16:18:01,14,09,2, 11.9,1,1, -7.953, 10601.762, 88.875, 52531.610 18/02/17,16:18:01,15,09,2, 11.9,1,1, -7.953, 10601.772, 88.880, 52531.648 18/02/17,16:18:01,16,09,2, 11.9,1,1, -7.953, 10601.794, 88.881, 52531.595 18/02/17,16:18:01,17,09,2, 11.9,1,1, -7.953, 10601.777, 88.904, 52531.572 18/02/17,16:18:01,18,09,2, 11.9,1,1, -7.953, 10601.773, 88.880, 52531.541 18/02/17,16:18:01,19,09,2, 11.9,1,1, -7.953, 10601.797, 88.886, 52531.600 18/02/17,16:18:02,00,09,2, 11.8,1,1, -7.953, 10601.795, 88.886, 52531.600 18/02/17,16:18:02,01,09,2, 11.8,1,1, -7.953, 10601.814, 88.883, 52531.498 18/02/17,16:18:02,02,09,2, 11.8,1,1, -7.953, 10601.815, 88.893, 52531.635 18/02/17,16:18:02,03,09,2, 11.8,1,1, -7.953, 10601.814, 88.933, 52531.612 18/02/17,16:18:02,04,09,2, 11.8,1,1, -7.953, 10601.819, 88.923, 52531.518 18/02/17,16:18:02,05,09,2, 11.8,1,1, -7.953, 10601.797, 88.913, 52531.630 18/02/17,16:18:02,06,09,2, 11.8,1,1, -7.953, 10601.811, 88.906, 52531.562 18/02/17,16:18:02,07,09,2, 11.8,1,1, -7.953, 10601.822, 88.893, 52531.521 18/02/17,16:18:02,08,09,2, 11.8,1,1, -7.953, 10601.817, 88.916, 52531.599 18/02/17,16:18:02,09,09,2, 11.8,1,1, -7.953, 10601.803, 88.905, 52531.320 18/02/17,16:18:02,10,09,2, 11.8,1,1, -7.953, 10601.802, 88.923, 52531.695 18/02/17,16:18:02,11,09,2, 11.8,1,1, -7.953, 10601.836, 88.914, 52531.597 18/02/17,16:18:02,12,09,2, 11.8,1,1, -7.953, 10601.840, 88.933, 52531.586 18/02/17,16:18:02,13,09,2, 11.8,1,1, -7.953, 10601.811, 88.960, 52531.628 18/02/17,16:18:02,14,09,2, 11.8,1,1, -7.953, 10601.828, 88.940, 52531.566 18/02/17,16:18:02,15,09,2, 11.8,1,1, -7.953, 10601.840, 88.952, 52531.575 18/02/17,16:18:02,16,09,2, 11.8,1,1, -7.953, 10601.837, 88.947, 52531.633 18/02/17,16:18:02,17,09,2, 11.8,1,1, -7.953, 10601.864, 88.914, 52531.563 18/02/17,16:18:02,18,09,2, 11.8,1,1, -7.953, 10601.864, 88.922, 52531.589 18/02/17,16:18:02,19,09,2, 11.8,1,1, -7.953, 10601.883, 88.917, 52531.605 18/02/17,16:18:03,00,09,2, 11.9,1,1, -7.951, 10601.878, 88.917, 52531.605 18/02/17,16:18:03,01,09,2, 11.9,1,1, -7.951, 10601.869, 88.960, 52531.564 18/02/17,16:18:03,02,09,2, 11.9,1,1, -7.951, 10601.887, 88.951, 52531.521 18/02/17,16:18:03,03,09,2, 11.9,1,1, -7.951, 10601.902, 88.918, 52531.648 18/02/17,16:18:03,04,09,2, 11.9,1,1, -7.951, 10601.915, 88.924, 52531.540 18/02/17,16:18:03,05,09,2, 11.9,1,1, -7.951, 10601.884, 88.942, 52531.515 18/02/17,16:18:03,06,09,2, 11.9,1,1, -7.951, 10601.883, 88.945, 52531.605 18/02/17,16:18:03,07,09,2, 11.9,1,1, -7.951, 10601.862, 88.970, 52531.624 18/02/17,16:18:03,08,09,2, 11.9,1,1, -7.951, 10601.913, 88.940, 52531.643 18/02/17,16:18:03,09,09,2, 11.9,1,1, -7.951, 10601.901, 88.963, 52531.590 18/02/17,16:18:03,10,09,2, 11.9,1,1, -7.951, 10601.907, 88.974, 52531.583 18/02/17,16:18:03,11,09,2, 11.9,1,1, -7.951, 10601.913, 88.969, 52531.552 18/02/17,16:18:03,12,09,2, 11.9,1,1, -7.951, 10601.910, 88.987, 52531.586 18/02/17,16:18:03,13,09,2, 11.9,1,1, -7.951, 10601.890, 88.966, 52531.653 18/02/17,16:18:03,14,09,2, 11.9,1,1, -7.951, 10601.902, 88.960, 52531.533 18/02/17,16:18:03,15,09,2, 11.9,1,1, -7.951, 10601.894, 88.987, 52531.764 18/02/17,16:18:03,16,09,2, 11.9,1,1, -7.951, 10601.941, 88.974, 52531.669 18/02/17,16:18:03,17,09,2, 11.9,1,1, -7.951, 10601.928, 88.974, 52531.615 18/02/17,16:18:03,18,09,2, 11.9,1,1, -7.951, 10601.934, 88.961, 52531.591 18/02/17,16:18:03,19,09,2, 11.9,1,1, -7.951, 10601.923, 88.972, 52531.586 18/02/17,16:18:04,00,07,2, 11.8,1,1, -7.951, 10601.920, 88.972, 52531.586 18/02/17,16:18:04,01,07,2, 11.8,1,1, -7.951, 10601.931, 88.974, 52531.538 18/02/17,16:18:04,02,07,2, 11.8,1,1, -7.951, 10601.928, 88.976, 52531.563 18/02/17,16:18:04,03,07,2, 11.8,1,1, -7.951, 10601.937, 88.994, 52531.615 18/02/17,16:18:04,04,07,2, 11.8,1,1, -7.951, 10601.924, 88.996, 52531.656 18/02/17,16:18:04,05,07,2, 11.8,1,1, -7.951, 10601.924, 89.001, 52531.597 18/02/17,16:18:04,06,07,2, 11.8,1,1, -7.951, 10601.934, 89.015, 52531.622 18/02/17,16:18:04,07,07,2, 11.8,1,1, -7.951, 10601.936, 89.015, 52531.605 18/02/17,16:18:04,08,07,2, 11.8,1,1, -7.951, 10601.932, 89.013, 52531.620 18/02/17,16:18:04,09,07,2, 11.8,1,1, -7.951, 10601.956, 89.010, 52531.626 18/02/17,16:18:04,10,07,2, 11.8,1,1, -7.951, 10601.960, 89.016, 52531.633 18/02/17,16:18:04,11,07,2, 11.8,1,1, -7.951, 10601.970, 89.009, 52531.668 18/02/17,16:18:04,12,07,2, 11.8,1,1, -7.951, 10601.952, 88.987, 52531.608 18/02/17,16:18:04,13,07,2, 11.8,1,1, -7.951, 10601.962, 89.017, 52531.553 18/02/17,16:18:04,14,07,2, 11.8,1,1, -7.951, 10601.922, 89.031, 52531.743 18/02/17,16:18:04,15,07,2, 11.8,1,1, -7.951, 10601.930, 89.011, 52531.530 18/02/17,16:18:04,16,07,2, 11.8,1,1, -7.951, 10601.952, 89.026, 52531.536 18/02/17,16:18:04,17,07,2, 11.8,1,1, -7.951, 10601.940, 89.054, 52531.596 18/02/17,16:18:04,18,07,2, 11.8,1,1, -7.951, 10601.962, 89.026, 52531.544 18/02/17,16:18:04,19,07,2, 11.8,1,1, -7.951, 10601.955, 89.070, 52531.664 18/02/17,16:18:05,00,08,2, 11.8,1,1, -7.952, 10601.953, 89.070, 52531.664 18/02/17,16:18:05,01,08,2, 11.8,1,1, -7.952, 10601.999, 89.044, 52531.617 18/02/17,16:18:05,02,08,2, 11.8,1,1, -7.952, 10601.979, 89.054, 52531.539 18/02/17,16:18:05,03,08,2, 11.8,1,1, -7.952, 10601.964, 89.046, 52531.637 18/02/17,16:18:05,04,08,2, 11.8,1,1, -7.952, 10601.962, 89.092, 52531.621 18/02/17,16:18:05,05,08,2, 11.8,1,1, -7.952, 10601.982, 89.073, 52531.664 18/02/17,16:18:05,06,08,2, 11.8,1,1, -7.952, 10601.984, 89.065, 52531.553 18/02/17,16:18:05,07,08,2, 11.8,1,1, -7.952, 10602.002, 89.088, 52531.660 18/02/17,16:18:05,08,08,2, 11.8,1,1, -7.952, 10601.982, 89.075, 52531.550 18/02/17,16:18:05,09,08,2, 11.8,1,1, -7.952, 10601.999, 89.094, 52531.564 18/02/17,16:18:05,10,08,2, 11.8,1,1, -7.952, 10601.979, 89.098, 52531.568 18/02/17,16:18:05,11,08,2, 11.8,1,1, -7.952, 10601.978, 89.092, 52531.620 18/02/17,16:18:05,12,08,2, 11.8,1,1, -7.952, 10601.989, 89.073, 52531.650 18/02/17,16:18:05,13,08,2, 11.8,1,1, -7.952, 10602.009, 89.092, 52531.565 18/02/17,16:18:05,14,08,2, 11.8,1,1, -7.952, 10602.006, 89.087, 52531.600 18/02/17,16:18:05,15,08,2, 11.8,1,1, -7.952, 10602.011, 89.109, 52531.678 18/02/17,16:18:05,16,08,2, 11.8,1,1, -7.952, 10602.003, 89.104, 52531.597 18/02/17,16:18:05,17,08,2, 11.8,1,1, -7.952, 10602.035, 89.106, 52531.683 18/02/17,16:18:05,18,08,2, 11.8,1,1, -7.952, 10601.996, 89.099, 52531.584 18/02/17,16:18:05,19,08,2, 11.8,1,1, -7.952, 10601.987, 89.139, 52531.691 18/02/17,16:18:06,00,08,2, 11.8,1,1, -7.951, 10601.987, 89.139, 52531.691 18/02/17,16:18:06,01,08,2, 11.8,1,1, -7.951, 10601.998, 89.118, 52531.639 18/02/17,16:18:06,02,08,2, 11.8,1,1, -7.951, 10602.010, 89.114, 52531.629 18/02/17,16:18:06,03,08,2, 11.8,1,1, -7.951, 10602.010, 89.091, 52531.581 18/02/17,16:18:06,04,08,2, 11.8,1,1, -7.951, 10601.998, 89.109, 52531.584 18/02/17,16:18:06,05,08,2, 11.8,1,1, -7.951, 10601.978, 89.118, 52531.635 18/02/17,16:18:06,06,08,2, 11.8,1,1, -7.951, 10602.007, 89.122, 52531.667 18/02/17,16:18:06,07,08,2, 11.8,1,1, -7.951, 10601.998, 89.122, 52531.603 18/02/17,16:18:06,08,08,2, 11.8,1,1, -7.951, 10601.999, 89.142, 52531.658 18/02/17,16:18:06,09,08,2, 11.8,1,1, -7.951, 10601.990, 89.108, 52531.597 18/02/17,16:18:06,10,08,2, 11.8,1,1, -7.951, 10602.021, 89.140, 52531.623 18/02/17,16:18:06,11,08,2, 11.8,1,1, -7.951, 10602.010, 89.124, 52531.585 18/02/17,16:18:06,12,08,2, 11.8,1,1, -7.951, 10601.998, 89.124, 52531.609 18/02/17,16:18:06,13,08,2, 11.8,1,1, -7.951, 10602.009, 89.141, 52531.574 18/02/17,16:18:06,14,08,2, 11.8,1,1, -7.951, 10601.971, 89.137, 52531.557 18/02/17,16:18:06,15,08,2, 11.8,1,1, -7.951, 10601.980, 89.124, 52531.634 18/02/17,16:18:06,16,08,2, 11.8,1,1, -7.951, 10602.001, 89.136, 52531.653 18/02/17,16:18:06,17,08,2, 11.8,1,1, -7.951, 10602.002, 89.162, 52531.683 18/02/17,16:18:06,18,08,2, 11.8,1,1, -7.951, 10602.001, 89.154, 52531.632 18/02/17,16:18:06,19,08,2, 11.8,1,1, -7.951, 10602.000, 89.160, 52531.648 18/02/17,16:18:07,00,09,2, 11.9,1,1, -7.949, 10601.995, 89.160, 52531.648 18/02/17,16:18:07,01,09,2, 11.9,1,1, -7.949, 10602.009, 89.182, 52531.642 18/02/17,16:18:07,02,09,2, 11.9,1,1, -7.949, 10602.028, 89.163, 52531.615 18/02/17,16:18:07,03,09,2, 11.9,1,1, -7.949, 10602.009, 89.162, 52531.611 18/02/17,16:18:07,04,09,2, 11.9,1,1, -7.949, 10602.014, 89.162, 52531.570 18/02/17,16:18:07,05,09,2, 11.9,1,1, -7.949, 10602.018, 89.151, 52531.673 18/02/17,16:18:07,06,09,2, 11.9,1,1, -7.949, 10602.027, 89.158, 52531.710 18/02/17,16:18:07,07,09,2, 11.9,1,1, -7.949, 10602.035, 89.165, 52531.615 18/02/17,16:18:07,08,09,2, 11.9,1,1, -7.949, 10602.016, 89.165, 52531.635 18/02/17,16:18:07,09,09,2, 11.9,1,1, -7.949, 10602.021, 89.177, 52531.600 18/02/17,16:18:07,10,09,2, 11.9,1,1, -7.949, 10602.014, 89.187, 52531.649 18/02/17,16:18:07,11,09,2, 11.9,1,1, -7.949, 10602.051, 89.189, 52531.706 18/02/17,16:18:07,12,09,2, 11.9,1,1, -7.949, 10602.027, 89.179, 52531.600 18/02/17,16:18:07,13,09,2, 11.9,1,1, -7.949, 10602.041, 89.179, 52531.565 18/02/17,16:18:07,14,09,2, 11.9,1,1, -7.949, 10602.023, 89.162, 52531.551 18/02/17,16:18:07,15,09,2, 11.9,1,1, -7.949, 10602.017, 89.189, 52531.623 18/02/17,16:18:07,16,09,2, 11.9,1,1, -7.949, 10602.006, 89.208, 52531.675 18/02/17,16:18:07,17,09,2, 11.9,1,1, -7.949, 10602.034, 89.184, 52531.575 18/02/17,16:18:07,18,09,2, 11.9,1,1, -7.949, 10602.041, 89.206, 52531.622 18/02/17,16:18:07,19,09,2, 11.9,1,1, -7.949, 10602.024, 89.198, 52531.592 18/02/17,16:18:08,00,08,2, 11.8,1,1, -7.950, 10602.020, 89.198, 52531.592 18/02/17,16:18:08,01,08,2, 11.8,1,1, -7.950, 10602.034, 89.212, 52531.635 18/02/17,16:18:08,02,08,2, 11.8,1,1, -7.950, 10602.011, 89.197, 52531.657 18/02/17,16:18:08,03,08,2, 11.8,1,1, -7.950, 10602.048, 89.203, 52531.682 18/02/17,16:18:08,04,08,2, 11.8,1,1, -7.950, 10602.049, 89.188, 52531.608 18/02/17,16:18:08,05,08,2, 11.8,1,1, -7.950, 10602.012, 89.210, 52531.675 18/02/17,16:18:08,06,08,2, 11.8,1,1, -7.950, 10602.026, 89.200, 52531.628 18/02/17,16:18:08,07,08,2, 11.8,1,1, -7.950, 10602.012, 89.239, 52531.827 18/02/17,16:18:08,08,08,2, 11.8,1,1, -7.950, 10602.036, 89.195, 52531.557 18/02/17,16:18:08,09,08,2, 11.8,1,1, -7.950, 10602.015, 89.202, 52531.614 18/02/17,16:18:08,10,08,2, 11.8,1,1, -7.950, 10602.038, 89.207, 52531.600 18/02/17,16:18:08,11,08,2, 11.8,1,1, -7.950, 10602.040, 89.203, 52531.628 18/02/17,16:18:08,12,08,2, 11.8,1,1, -7.950, 10602.044, 89.215, 52531.611 18/02/17,16:18:08,13,08,2, 11.8,1,1, -7.950, 10602.027, 89.226, 52531.635 18/02/17,16:18:08,14,08,2, 11.8,1,1, -7.950, 10602.030, 89.212, 52531.645 18/02/17,16:18:08,15,08,2, 11.8,1,1, -7.950, 10602.059, 89.205, 52531.579 18/02/17,16:18:08,16,08,2, 11.8,1,1, -7.950, 10602.043, 89.223, 52531.600 18/02/17,16:18:08,17,08,2, 11.8,1,1, -7.950, 10602.048, 89.219, 52531.590 18/02/17,16:18:08,18,08,2, 11.8,1,1, -7.950, 10602.047, 89.219, 52531.613 18/02/17,16:18:08,19,08,2, 11.8,1,1, -7.950, 10602.078, 89.238, 52531.616 18/02/17,16:18:09,00,08,2, 11.9,1,1, -7.949, 10602.070, 89.238, 52531.616 18/02/17,16:18:09,01,08,2, 11.9,1,1, -7.949, 10602.044, 89.230, 52531.592 18/02/17,16:18:09,02,08,2, 11.9,1,1, -7.949, 10602.063, 89.259, 52531.596 18/02/17,16:18:09,03,08,2, 11.9,1,1, -7.949, 10602.044, 89.248, 52531.577 18/02/17,16:18:09,04,08,2, 11.9,1,1, -7.949, 10602.086, 89.229, 52531.425 18/02/17,16:18:09,05,08,2, 11.9,1,1, -7.949, 10602.046, 89.239, 52531.639 18/02/17,16:18:09,06,08,2, 11.9,1,1, -7.949, 10602.080, 89.281, 52531.653 18/02/17,16:18:09,07,08,2, 11.9,1,1, -7.949, 10602.105, 89.260, 52531.667 18/02/17,16:18:09,08,08,2, 11.9,1,1, -7.949, 10602.056, 89.238, 52531.600 18/02/17,16:18:09,09,08,2, 11.9,1,1, -7.949, 10602.073, 89.232, 52531.602 18/02/17,16:18:09,10,08,2, 11.9,1,1, -7.949, 10602.069, 89.268, 52531.601 18/02/17,16:18:09,11,08,2, 11.9,1,1, -7.949, 10602.075, 89.264, 52531.577 18/02/17,16:18:09,12,08,2, 11.9,1,1, -7.949, 10602.099, 89.268, 52531.679 18/02/17,16:18:09,13,08,2, 11.9,1,1, -7.949, 10602.076, 89.280, 52531.638 18/02/17,16:18:09,14,08,2, 11.9,1,1, -7.949, 10602.085, 89.273, 52531.696 18/02/17,16:18:09,15,08,2, 11.9,1,1, -7.949, 10602.072, 89.249, 52531.650 18/02/17,16:18:09,16,08,2, 11.9,1,1, -7.949, 10602.105, 89.297, 52531.605 18/02/17,16:18:09,17,08,2, 11.9,1,1, -7.949, 10602.083, 89.290, 52531.612 18/02/17,16:18:09,18,08,2, 11.9,1,1, -7.949, 10602.089, 89.276, 52531.691 18/02/17,16:18:09,19,08,2, 11.9,1,1, -7.949, 10602.084, 89.276, 52531.552 18/02/17,16:18:10,00,08,2, 11.9,1,1, -7.952, 10602.078, 89.276, 52531.552 18/02/17,16:18:10,01,08,2, 11.9,1,1, -7.952, 10602.100, 89.273, 52531.390 18/02/17,16:18:10,02,08,2, 11.9,1,1, -7.952, 10602.057, 89.265, 52531.577 18/02/17,16:18:10,03,08,2, 11.9,1,1, -7.952, 10602.084, 89.312, 52531.628 18/02/17,16:18:10,04,08,2, 11.9,1,1, -7.952, 10602.091, 89.287, 52531.665 18/02/17,16:18:10,05,08,2, 11.9,1,1, -7.952, 10602.097, 89.295, 52531.557 18/02/17,16:18:10,06,08,2, 11.9,1,1, -7.952, 10602.101, 89.303, 52531.596 18/02/17,16:18:10,07,08,2, 11.9,1,1, -7.952, 10602.082, 89.303, 52531.661 18/02/17,16:18:10,08,08,2, 11.9,1,1, -7.952, 10602.101, 89.298, 52531.690 18/02/17,16:18:10,09,08,2, 11.9,1,1, -7.952, 10602.136, 89.297, 52531.692 18/02/17,16:18:10,10,08,2, 11.9,1,1, -7.952, 10602.114, 89.303, 52531.605 18/02/17,16:18:10,11,08,2, 11.9,1,1, -7.952, 10602.105, 89.279, 52531.573 18/02/17,16:18:10,12,08,2, 11.9,1,1, -7.952, 10602.111, 89.304, 52531.652 18/02/17,16:18:10,13,08,2, 11.9,1,1, -7.952, 10602.110, 89.309, 52531.601 18/02/17,16:18:10,14,08,2, 11.9,1,1, -7.952, 10602.114, 89.314, 52531.616 18/02/17,16:18:10,15,08,2, 11.9,1,1, -7.952, 10602.098, 89.301, 52531.614 18/02/17,16:18:10,16,08,2, 11.9,1,1, -7.952, 10602.127, 89.315, 52531.667 18/02/17,16:18:10,17,08,2, 11.9,1,1, -7.952, 10602.130, 89.352, 52531.684 18/02/17,16:18:10,18,08,2, 11.9,1,1, -7.952, 10602.130, 89.308, 52531.620 18/02/17,16:18:10,19,08,2, 11.9,1,1, -7.952, 10602.129, 89.333, 52531.646 18/02/17,16:18:11,00,07,2, 11.9,1,1, -7.948, 10602.129, 89.333, 52531.646 18/02/17,16:18:11,01,07,2, 11.9,1,1, -7.948, 10602.130, 89.338, 52531.591 18/02/17,16:18:11,02,07,2, 11.9,1,1, -7.948, 10602.111, 89.350, 52531.611 18/02/17,16:18:11,03,07,2, 11.9,1,1, -7.948, 10602.142, 89.353, 52531.553 18/02/17,16:18:11,04,07,2, 11.9,1,1, -7.948, 10602.134, 89.332, 52531.612 18/02/17,16:18:11,05,07,2, 11.9,1,1, -7.948, 10602.122, 89.359, 52531.677 18/02/17,16:18:11,06,07,2, 11.9,1,1, -7.948, 10602.121, 89.359, 52531.616 18/02/17,16:18:11,07,07,2, 11.9,1,1, -7.948, 10602.119, 89.354, 52531.590 18/02/17,16:18:11,08,07,2, 11.9,1,1, -7.948, 10602.114, 89.348, 52531.663 18/02/17,16:18:11,09,07,2, 11.9,1,1, -7.948, 10602.127, 89.335, 52531.572 18/02/17,16:18:11,10,07,2, 11.9,1,1, -7.948, 10602.120, 89.340, 52531.695 18/02/17,16:18:11,11,07,2, 11.9,1,1, -7.948, 10602.138, 89.356, 52531.570 18/02/17,16:18:11,12,07,2, 11.9,1,1, -7.948, 10602.135, 89.363, 52531.681 18/02/17,16:18:11,13,07,2, 11.9,1,1, -7.948, 10602.143, 89.379, 52531.639 18/02/17,16:18:11,14,07,2, 11.9,1,1, -7.948, 10602.135, 89.349, 52531.589 18/02/17,16:18:11,15,07,2, 11.9,1,1, -7.948, 10602.125, 89.354, 52531.650 18/02/17,16:18:11,16,07,2, 11.9,1,1, -7.948, 10602.139, 89.346, 52531.597 18/02/17,16:18:11,17,07,2, 11.9,1,1, -7.948, 10602.133, 89.338, 52531.537 18/02/17,16:18:11,18,07,2, 11.9,1,1, -7.948, 10602.112, 89.357, 52531.463 18/02/17,16:18:11,19,07,2, 11.9,1,1, -7.948, 10602.101, 89.365, 52531.757 18/02/17,16:18:12,00,07,2, 11.8,1,1, -7.948, 10602.095, 89.365, 52531.757 18/02/17,16:18:12,01,07,2, 11.8,1,1, -7.948, 10602.136, 89.347, 52531.715 18/02/17,16:18:12,02,07,2, 11.8,1,1, -7.948, 10602.120, 89.361, 52531.648 18/02/17,16:18:12,03,07,2, 11.8,1,1, -7.948, 10602.126, 89.366, 52531.692 18/02/17,16:18:12,04,07,2, 11.8,1,1, -7.948, 10602.120, 89.359, 52531.634 18/02/17,16:18:12,05,07,2, 11.8,1,1, -7.948, 10602.129, 89.341, 52531.613 18/02/17,16:18:12,06,07,2, 11.8,1,1, -7.948, 10602.132, 89.356, 52531.659 18/02/17,16:18:12,07,07,2, 11.8,1,1, -7.948, 10602.117, 89.363, 52531.643 18/02/17,16:18:12,08,07,2, 11.8,1,1, -7.948, 10602.107, 89.397, 52531.685 18/02/17,16:18:12,09,07,2, 11.8,1,1, -7.948, 10602.108, 89.371, 52531.648 18/02/17,16:18:12,10,07,2, 11.8,1,1, -7.948, 10602.129, 89.368, 52531.699 18/02/17,16:18:12,11,07,2, 11.8,1,1, -7.948, 10602.127, 89.368, 52531.717 18/02/17,16:18:12,12,07,2, 11.8,1,1, -7.948, 10602.110, 89.372, 52531.655 18/02/17,16:18:12,13,07,2, 11.8,1,1, -7.948, 10602.110, 89.369, 52531.586 18/02/17,16:18:12,14,07,2, 11.8,1,1, -7.948, 10602.080, 89.364, 52531.629 18/02/17,16:18:12,15,07,2, 11.8,1,1, -7.948, 10602.109, 89.364, 52531.701 18/02/17,16:18:12,16,07,2, 11.8,1,1, -7.948, 10602.115, 89.370, 52531.704 18/02/17,16:18:12,17,07,2, 11.8,1,1, -7.948, 10602.107, 89.376, 52531.584 18/02/17,16:18:12,18,07,2, 11.8,1,1, -7.948, 10602.117, 89.357, 52531.678 18/02/17,16:18:12,19,07,2, 11.8,1,1, -7.948, 10602.110, 89.388, 52531.656 18/02/17,16:18:13,00,08,2, 11.9,1,1, -7.948, 10602.103, 89.388, 52531.656 18/02/17,16:18:13,01,08,2, 11.9,1,1, -7.948, 10602.126, 89.349, 52531.678 18/02/17,16:18:13,02,08,2, 11.9,1,1, -7.948, 10602.112, 89.371, 52531.705 18/02/17,16:18:13,03,08,2, 11.9,1,1, -7.948, 10602.098, 89.393, 52531.654 18/02/17,16:18:13,04,08,2, 11.9,1,1, -7.948, 10602.105, 89.376, 52531.591 18/02/17,16:18:13,05,08,2, 11.9,1,1, -7.948, 10602.088, 89.415, 52531.700 18/02/17,16:18:13,06,08,2, 11.9,1,1, -7.948, 10602.093, 89.394, 52531.565 18/02/17,16:18:13,07,08,2, 11.9,1,1, -7.948, 10602.091, 89.382, 52531.620 18/02/17,16:18:13,08,08,2, 11.9,1,1, -7.948, 10602.085, 89.402, 52531.625 18/02/17,16:18:13,09,08,2, 11.9,1,1, -7.948, 10602.088, 89.402, 52531.713 18/02/17,16:18:13,10,08,2, 11.9,1,1, -7.948, 10602.094, 89.390, 52531.671 18/02/17,16:18:13,11,08,2, 11.9,1,1, -7.948, 10602.074, 89.405, 52531.667 18/02/17,16:18:13,12,08,2, 11.9,1,1, -7.948, 10602.106, 89.414, 52531.711 18/02/17,16:18:13,13,08,2, 11.9,1,1, -7.948, 10602.068, 89.410, 52531.694 18/02/17,16:18:13,14,08,2, 11.9,1,1, -7.948, 10602.076, 89.402, 52531.623 18/02/17,16:18:13,15,08,2, 11.9,1,1, -7.948, 10602.071, 89.423, 52531.693 18/02/17,16:18:13,16,08,2, 11.9,1,1, -7.948, 10602.076, 89.385, 52531.593 18/02/17,16:18:13,17,08,2, 11.9,1,1, -7.948, 10602.079, 89.407, 52531.596 18/02/17,16:18:13,18,08,2, 11.9,1,1, -7.948, 10602.056, 89.399, 52531.665 18/02/17,16:18:13,19,08,2, 11.9,1,1, -7.948, 10602.048, 89.417, 52531.609 18/02/17,16:18:14,00,08,2, 11.8,1,1, -7.950, 10602.045, 89.417, 52531.609 18/02/17,16:18:14,01,08,2, 11.8,1,1, -7.950, 10602.073, 89.409, 52531.641 18/02/17,16:18:14,02,08,2, 11.8,1,1, -7.950, 10602.065, 89.400, 52531.679 18/02/17,16:18:14,03,08,2, 11.8,1,1, -7.950, 10602.053, 89.394, 52531.712 18/02/17,16:18:14,04,08,2, 11.8,1,1, -7.950, 10602.045, 89.405, 52531.590 18/02/17,16:18:14,05,08,2, 11.8,1,1, -7.950, 10602.032, 89.423, 52531.684 18/02/17,16:18:14,06,08,2, 11.8,1,1, -7.950, 10602.040, 89.406, 52531.638 18/02/17,16:18:14,07,08,2, 11.8,1,1, -7.950, 10602.030, 89.403, 52531.622 18/02/17,16:18:14,08,08,2, 11.8,1,1, -7.950, 10602.056, 89.417, 52531.706 18/02/17,16:18:14,09,08,2, 11.8,1,1, -7.950, 10602.029, 89.430, 52531.642 18/02/17,16:18:14,10,08,2, 11.8,1,1, -7.950, 10602.033, 89.435, 52531.680 18/02/17,16:18:14,11,08,2, 11.8,1,1, -7.950, 10602.040, 89.420, 52531.707 18/02/17,16:18:14,12,08,2, 11.8,1,1, -7.950, 10602.014, 89.398, 52531.681 18/02/17,16:18:14,13,08,2, 11.8,1,1, -7.950, 10602.014, 89.428, 52531.701 18/02/17,16:18:14,14,08,2, 11.8,1,1, -7.950, 10602.002, 89.427, 52531.622 18/02/17,16:18:14,15,08,2, 11.8,1,1, -7.950, 10602.010, 89.416, 52531.686 18/02/17,16:18:14,16,08,2, 11.8,1,1, -7.950, 10602.036, 89.426, 52531.702 18/02/17,16:18:14,17,08,2, 11.8,1,1, -7.950, 10601.996, 89.420, 52531.658 18/02/17,16:18:14,18,08,2, 11.8,1,1, -7.950, 10602.027, 89.417, 52531.655 18/02/17,16:18:14,19,08,2, 11.8,1,1, -7.950, 10601.967, 89.423, 52531.638 18/02/17,16:18:15,00,08,2, 11.9,1,1, -7.952, 10601.962, 89.423, 52531.638 18/02/17,16:18:15,01,08,2, 11.9,1,1, -7.952, 10601.994, 89.414, 52531.642 18/02/17,16:18:15,02,08,2, 11.9,1,1, -7.952, 10601.993, 89.406, 52531.660 18/02/17,16:18:15,03,08,2, 11.9,1,1, -7.952, 10601.966, 89.426, 52531.652 18/02/17,16:18:15,04,08,2, 11.9,1,1, -7.952, 10601.967, 89.409, 52531.730 18/02/17,16:18:15,05,08,2, 11.9,1,1, -7.952, 10601.983, 89.426, 52531.680 18/02/17,16:18:15,06,08,2, 11.9,1,1, -7.952, 10601.953, 89.385, 52531.421 18/02/17,16:18:15,07,08,2, 11.9,1,1, -7.952, 10601.968, 89.406, 52531.738 18/02/17,16:18:15,08,08,2, 11.9,1,1, -7.952, 10601.978, 89.442, 52531.686 18/02/17,16:18:15,09,08,2, 11.9,1,1, -7.952, 10601.950, 89.413, 52531.666 18/02/17,16:18:15,10,08,2, 11.9,1,1, -7.952, 10601.979, 89.424, 52531.640 18/02/17,16:18:15,11,08,2, 11.9,1,1, -7.952, 10601.876, 89.420, 52531.589 18/02/17,16:18:15,12,08,2, 11.9,1,1, -7.952, 10601.937, 89.421, 52531.644 18/02/17,16:18:15,13,08,2, 11.9,1,1, -7.952, 10601.926, 89.422, 52531.673 18/02/17,16:18:15,14,08,2, 11.9,1,1, -7.952, 10601.930, 89.410, 52531.652 18/02/17,16:18:15,15,08,2, 11.9,1,1, -7.952, 10601.932, 89.413, 52531.666 18/02/17,16:18:15,16,08,2, 11.9,1,1, -7.952, 10601.926, 89.419, 52531.652 18/02/17,16:18:15,17,08,2, 11.9,1,1, -7.952, 10601.915, 89.424, 52531.629 18/02/17,16:18:15,18,08,2, 11.9,1,1, -7.952, 10601.910, 89.411, 52531.669 18/02/17,16:18:15,19,08,2, 11.9,1,1, -7.952, 10601.887, 89.410, 52531.627 18/02/17,16:18:16,00,08,2, 11.8,1,1, -7.949, 10601.887, 89.410, 52531.627 18/02/17,16:18:16,01,08,2, 11.8,1,1, -7.949, 10601.923, 89.431, 52531.642 18/02/17,16:18:16,02,08,2, 11.8,1,1, -7.949, 10601.897, 89.426, 52531.631 18/02/17,16:18:16,03,08,2, 11.8,1,1, -7.949, 10601.901, 89.424, 52531.621 18/02/17,16:18:16,04,08,2, 11.8,1,1, -7.949, 10601.900, 89.446, 52531.733 18/02/17,16:18:16,05,08,2, 11.8,1,1, -7.949, 10601.876, 89.427, 52531.728 18/02/17,16:18:16,06,08,2, 11.8,1,1, -7.949, 10601.891, 89.418, 52531.616 18/02/17,16:18:16,07,08,2, 11.8,1,1, -7.949, 10601.865, 89.419, 52531.690 18/02/17,16:18:16,08,08,2, 11.8,1,1, -7.949, 10601.864, 89.411, 52531.609 18/02/17,16:18:16,09,08,2, 11.8,1,1, -7.949, 10601.854, 89.409, 52531.645 18/02/17,16:18:16,10,08,2, 11.8,1,1, -7.949, 10601.893, 89.432, 52531.668 18/02/17,16:18:16,11,08,2, 11.8,1,1, -7.949, 10601.832, 89.417, 52531.589 18/02/17,16:18:16,12,08,2, 11.8,1,1, -7.949, 10601.807, 89.417, 52531.861 18/02/17,16:18:16,13,08,2, 11.8,1,1, -7.949, 10601.810, 89.409, 52531.460 18/02/17,16:18:16,14,08,2, 11.8,1,1, -7.949, 10601.791, 89.394, 52531.623 18/02/17,16:18:16,15,08,2, 11.8,1,1, -7.949, 10601.794, 89.448, 52531.713 18/02/17,16:18:16,16,08,2, 11.8,1,1, -7.949, 10601.840, 89.430, 52531.685 18/02/17,16:18:16,17,08,2, 11.8,1,1, -7.949, 10601.827, 89.421, 52531.625 18/02/17,16:18:16,18,08,2, 11.8,1,1, -7.949, 10601.840, 89.443, 52531.594 18/02/17,16:18:16,19,08,2, 11.8,1,1, -7.949, 10601.834, 89.441, 52531.655 18/02/17,16:18:17,00,07,2, 11.8,1,1, -7.956, 10601.828, 89.441, 52531.655 18/02/17,16:18:17,01,07,2, 11.8,1,1, -7.956, 10601.805, 89.420, 52531.584 18/02/17,16:18:17,02,07,2, 11.8,1,1, -7.956, 10601.799, 89.447, 52531.677 18/02/17,16:18:17,03,07,2, 11.8,1,1, -7.956, 10601.806, 89.461, 52531.581 18/02/17,16:18:17,04,07,2, 11.8,1,1, -7.956, 10601.800, 89.434, 52531.668 18/02/17,16:18:17,05,07,2, 11.8,1,1, -7.956, 10601.795, 89.434, 52531.619 18/02/17,16:18:17,06,07,2, 11.8,1,1, -7.956, 10601.790, 89.461, 52531.574 18/02/17,16:18:17,07,07,2, 11.8,1,1, -7.956, 10601.782, 89.454, 52531.725 18/02/17,16:18:17,08,07,2, 11.8,1,1, -7.956, 10601.801, 89.461, 52531.725 18/02/17,16:18:17,09,07,2, 11.8,1,1, -7.956, 10601.779, 89.473, 52531.653 18/02/17,16:18:17,10,07,2, 11.8,1,1, -7.956, 10601.763, 89.437, 52531.692 18/02/17,16:18:17,11,07,2, 11.8,1,1, -7.956, 10601.764, 89.458, 52531.636 18/02/17,16:18:17,12,07,2, 11.8,1,1, -7.956, 10601.775, 89.472, 52531.718 18/02/17,16:18:17,13,07,2, 11.8,1,1, -7.956, 10601.779, 89.462, 52531.688 18/02/17,16:18:17,14,07,2, 11.8,1,1, -7.956, 10601.771, 89.478, 52531.661 18/02/17,16:18:17,15,07,2, 11.8,1,1, -7.956, 10601.735, 89.482, 52531.611 18/02/17,16:18:17,16,07,2, 11.8,1,1, -7.956, 10601.729, 89.478, 52531.668 18/02/17,16:18:17,17,07,2, 11.8,1,1, -7.956, 10601.761, 89.477, 52531.667 18/02/17,16:18:17,18,07,2, 11.8,1,1, -7.956, 10601.717, 89.460, 52531.676 18/02/17,16:18:17,19,07,2, 11.8,1,1, -7.956, 10601.682, 89.472, 52531.704 18/02/17,16:18:18,00,10,2, 11.8,1,1, -7.954, 10601.678, 89.472, 52531.704 18/02/17,16:18:18,01,10,2, 11.8,1,1, -7.954, 10601.741, 89.453, 52531.714 18/02/17,16:18:18,02,10,2, 11.8,1,1, -7.954, 10601.705, 89.486, 52531.548 18/02/17,16:18:18,03,10,2, 11.8,1,1, -7.954, 10601.751, 89.470, 52531.695 18/02/17,16:18:18,04,10,2, 11.8,1,1, -7.954, 10601.714, 89.473, 52531.630 18/02/17,16:18:18,05,10,2, 11.8,1,1, -7.954, 10601.670, 89.474, 52531.626 18/02/17,16:18:18,06,10,2, 11.8,1,1, -7.954, 10601.709, 89.464, 52531.618 18/02/17,16:18:18,07,10,2, 11.8,1,1, -7.954, 10601.698, 89.468, 52531.723 18/02/17,16:18:18,08,10,2, 11.8,1,1, -7.954, 10601.715, 89.446, 52531.641 18/02/17,16:18:18,09,10,2, 11.8,1,1, -7.954, 10601.689, 89.498, 52531.630 18/02/17,16:18:18,10,10,2, 11.8,1,1, -7.954, 10601.683, 89.462, 52531.697 18/02/17,16:18:18,11,10,2, 11.8,1,1, -7.954, 10601.672, 89.480, 52531.627 18/02/17,16:18:18,12,10,2, 11.8,1,1, -7.954, 10601.667, 89.457, 52531.715 18/02/17,16:18:18,13,10,2, 11.8,1,1, -7.954, 10601.664, 89.493, 52531.735 18/02/17,16:18:18,14,10,2, 11.8,1,1, -7.954, 10601.677, 89.492, 52531.666 18/02/17,16:18:18,15,10,2, 11.8,1,1, -7.954, 10601.667, 89.491, 52531.802 18/02/17,16:18:18,16,10,2, 11.8,1,1, -7.954, 10601.668, 89.483, 52531.671 18/02/17,16:18:18,17,10,2, 11.8,1,1, -7.954, 10601.663, 89.478, 52531.743 18/02/17,16:18:18,18,10,2, 11.8,1,1, -7.954, 10601.655, 89.468, 52531.683 18/02/17,16:18:18,19,10,2, 11.8,1,1, -7.954, 10601.640, 89.464, 52531.727 18/02/17,16:18:19,00,09,2, 11.9,1,1, -7.952, 10601.636, 89.464, 52531.727 18/02/17,16:18:19,01,09,2, 11.9,1,1, -7.952, 10601.631, 89.493, 52531.681 18/02/17,16:18:19,02,09,2, 11.9,1,1, -7.952, 10601.652, 89.486, 52531.685 18/02/17,16:18:19,03,09,2, 11.9,1,1, -7.952, 10601.617, 89.516, 52531.684 18/02/17,16:18:19,04,09,2, 11.9,1,1, -7.952, 10601.629, 89.534, 52531.767 18/02/17,16:18:19,05,09,2, 11.9,1,1, -7.952, 10601.610, 89.512, 52531.663 18/02/17,16:18:19,06,09,2, 11.9,1,1, -7.952, 10601.604, 89.504, 52531.738 18/02/17,16:18:19,07,09,2, 11.9,1,1, -7.952, 10601.610, 89.509, 52531.763 18/02/17,16:18:19,08,09,2, 11.9,1,1, -7.952, 10601.627, 89.492, 52531.714 18/02/17,16:18:19,09,09,2, 11.9,1,1, -7.952, 10601.614, 89.486, 52531.719 18/02/17,16:18:19,10,09,2, 11.9,1,1, -7.952, 10601.611, 89.502, 52531.738 18/02/17,16:18:19,11,09,2, 11.9,1,1, -7.952, 10601.623, 89.525, 52531.752 18/02/17,16:18:19,12,09,2, 11.9,1,1, -7.952, 10601.605, 89.529, 52531.693 18/02/17,16:18:19,13,09,2, 11.9,1,1, -7.952, 10601.599, 89.524, 52531.708 18/02/17,16:18:19,14,09,2, 11.9,1,1, -7.952, 10601.610, 89.509, 52531.728 18/02/17,16:18:19,15,09,2, 11.9,1,1, -7.952, 10601.579, 89.505, 52531.749 18/02/17,16:18:19,16,09,2, 11.9,1,1, -7.952, 10601.579, 89.532, 52531.791 18/02/17,16:18:19,17,09,2, 11.9,1,1, -7.952, 10601.586, 89.530, 52531.690 18/02/17,16:18:19,18,09,2, 11.9,1,1, -7.952, 10601.573, 89.529, 52531.812 18/02/17,16:18:19,19,09,2, 11.9,1,1, -7.952, 10601.583, 89.532, 52531.787 18/02/17,16:18:20,00,08,2, 11.8,1,1, -7.951, 10601.578, 89.532, 52531.787 18/02/17,16:18:20,01,08,2, 11.8,1,1, -7.951, 10601.578, 89.549, 52531.836 18/02/17,16:18:20,02,08,2, 11.8,1,1, -7.951, 10601.565, 89.546, 52531.752 18/02/17,16:18:20,03,08,2, 11.8,1,1, -7.951, 10601.562, 89.558, 52531.744 18/02/17,16:18:20,04,08,2, 11.8,1,1, -7.951, 10601.549, 89.558, 52531.790 18/02/17,16:18:20,05,08,2, 11.8,1,1, -7.951, 10601.583, 89.562, 52531.805 18/02/17,16:18:20,06,08,2, 11.8,1,1, -7.951, 10601.575, 89.565, 52531.755 18/02/17,16:18:20,07,08,2, 11.8,1,1, -7.951, 10601.546, 89.593, 52531.765 18/02/17,16:18:20,08,08,2, 11.8,1,1, -7.951, 10601.590, 89.565, 52531.751 18/02/17,16:18:20,09,08,2, 11.8,1,1, -7.951, 10601.552, 89.561, 52531.778 18/02/17,16:18:20,10,08,2, 11.8,1,1, -7.951, 10601.531, 89.572, 52531.796 18/02/17,16:18:20,11,08,2, 11.8,1,1, -7.951, 10601.525, 89.578, 52531.758 18/02/17,16:18:20,12,08,2, 11.8,1,1, -7.951, 10601.541, 89.558, 52531.838 18/02/17,16:18:20,13,08,2, 11.8,1,1, -7.951, 10601.530, 89.583, 52531.794 18/02/17,16:18:20,14,08,2, 11.8,1,1, -7.951, 10601.533, 89.563, 52531.745 18/02/17,16:18:20,15,08,2, 11.8,1,1, -7.951, 10601.536, 89.598, 52531.724 18/02/17,16:18:20,16,08,2, 11.8,1,1, -7.951, 10601.538, 89.606, 52531.830 18/02/17,16:18:20,17,08,2, 11.8,1,1, -7.951, 10601.527, 89.577, 52531.757 18/02/17,16:18:20,18,08,2, 11.8,1,1, -7.951, 10601.532, 89.600, 52531.799 18/02/17,16:18:20,19,08,2, 11.8,1,1, -7.951, 10601.534, 89.601, 52531.838 18/02/17,16:18:21,00,08,2, 11.9,1,1, -7.952, 10601.528, 89.601, 52531.838 18/02/17,16:18:21,01,08,2, 11.9,1,1, -7.952, 10601.516, 89.595, 52531.874 18/02/17,16:18:21,02,08,2, 11.9,1,1, -7.952, 10601.530, 89.617, 52531.844 18/02/17,16:18:21,03,08,2, 11.9,1,1, -7.952, 10601.529, 89.605, 52531.815 18/02/17,16:18:21,04,08,2, 11.9,1,1, -7.952, 10601.507, 89.621, 52531.861 18/02/17,16:18:21,05,08,2, 11.9,1,1, -7.952, 10601.531, 89.629, 52531.824 18/02/17,16:18:21,06,08,2, 11.9,1,1, -7.952, 10601.517, 89.604, 52531.791 18/02/17,16:18:21,07,08,2, 11.9,1,1, -7.952, 10601.507, 89.643, 52531.793 18/02/17,16:18:21,08,08,2, 11.9,1,1, -7.952, 10601.504, 89.616, 52531.794 18/02/17,16:18:21,09,08,2, 11.9,1,1, -7.952, 10601.504, 89.620, 52531.854 18/02/17,16:18:21,10,08,2, 11.9,1,1, -7.952, 10601.521, 89.629, 52531.839 18/02/17,16:18:21,11,08,2, 11.9,1,1, -7.952, 10601.542, 89.644, 52531.828 18/02/17,16:18:21,12,08,2, 11.9,1,1, -7.952, 10601.484, 89.645, 52531.857 18/02/17,16:18:21,13,08,2, 11.9,1,1, -7.952, 10601.533, 89.650, 52531.844 18/02/17,16:18:21,14,08,2, 11.9,1,1, -7.952, 10601.497, 89.628, 52531.836 18/02/17,16:18:21,15,08,2, 11.9,1,1, -7.952, 10601.498, 89.626, 52531.764 18/02/17,16:18:21,16,08,2, 11.9,1,1, -7.952, 10601.503, 89.637, 52531.808 18/02/17,16:18:21,17,08,2, 11.9,1,1, -7.952, 10601.477, 89.642, 52531.855 18/02/17,16:18:21,18,08,2, 11.9,1,1, -7.952, 10601.505, 89.668, 52531.832 18/02/17,16:18:21,19,08,2, 11.9,1,1, -7.952, 10601.464, 89.670, 52531.873 18/02/17,16:18:22,00,08,2, 11.9,1,1, -7.949, 10601.461, 89.670, 52531.873 18/02/17,16:18:22,01,08,2, 11.9,1,1, -7.949, 10601.477, 89.657, 52531.825 18/02/17,16:18:22,02,08,2, 11.9,1,1, -7.949, 10601.499, 89.675, 52531.879 18/02/17,16:18:22,03,08,2, 11.9,1,1, -7.949, 10601.492, 89.667, 52531.857 18/02/17,16:18:22,04,08,2, 11.9,1,1, -7.949, 10601.474, 89.684, 52531.846 18/02/17,16:18:22,05,08,2, 11.9,1,1, -7.949, 10601.485, 89.653, 52531.795 18/02/17,16:18:22,06,08,2, 11.9,1,1, -7.949, 10601.489, 89.695, 52531.874 18/02/17,16:18:22,07,08,2, 11.9,1,1, -7.949, 10601.502, 89.692, 52531.812 18/02/17,16:18:22,08,08,2, 11.9,1,1, -7.949, 10601.484, 89.702, 52531.882 18/02/17,16:18:22,09,08,2, 11.9,1,1, -7.949, 10601.479, 89.698, 52531.809 18/02/17,16:18:22,10,08,2, 11.9,1,1, -7.949, 10601.462, 89.685, 52531.865 18/02/17,16:18:22,11,08,2, 11.9,1,1, -7.949, 10601.487, 89.716, 52531.854 18/02/17,16:18:22,12,08,2, 11.9,1,1, -7.949, 10601.469, 89.704, 52531.831 18/02/17,16:18:22,13,08,2, 11.9,1,1, -7.949, 10601.478, 89.713, 52531.906 18/02/17,16:18:22,14,08,2, 11.9,1,1, -7.949, 10601.455, 89.704, 52531.877 18/02/17,16:18:22,15,08,2, 11.9,1,1, -7.949, 10601.471, 89.739, 52531.920 18/02/17,16:18:22,16,08,2, 11.9,1,1, -7.949, 10601.495, 89.718, 52531.875 18/02/17,16:18:22,17,08,2, 11.9,1,1, -7.949, 10601.512, 89.718, 52531.846 18/02/17,16:18:22,18,08,2, 11.9,1,1, -7.949, 10601.476, 89.708, 52531.901 18/02/17,16:18:22,19,08,2, 11.9,1,1, -7.949, 10601.490, 89.731, 52531.872 18/02/17,16:18:23,00,09,2, 11.9,1,1, -7.954, 10601.486, 89.731, 52531.872 18/02/17,16:18:23,01,09,2, 11.9,1,1, -7.954, 10601.464, 89.756, 52531.845 18/02/17,16:18:23,02,09,2, 11.9,1,1, -7.954, 10601.463, 89.764, 52531.921 18/02/17,16:18:23,03,09,2, 11.9,1,1, -7.954, 10601.463, 89.734, 52531.873 18/02/17,16:18:23,04,09,2, 11.9,1,1, -7.954, 10601.463, 89.738, 52531.881 18/02/17,16:18:23,05,09,2, 11.9,1,1, -7.954, 10601.502, 89.758, 52531.938 18/02/17,16:18:23,06,09,2, 11.9,1,1, -7.954, 10601.452, 89.776, 52531.892 18/02/17,16:18:23,07,09,2, 11.9,1,1, -7.954, 10601.480, 89.781, 52531.917 18/02/17,16:18:23,08,09,2, 11.9,1,1, -7.954, 10601.486, 89.762, 52531.904 18/02/17,16:18:23,09,09,2, 11.9,1,1, -7.954, 10601.477, 89.777, 52531.956 18/02/17,16:18:23,10,09,2, 11.9,1,1, -7.954, 10601.481, 89.775, 52531.979 18/02/17,16:18:23,11,09,2, 11.9,1,1, -7.954, 10601.492, 89.772, 52531.905 18/02/17,16:18:23,12,09,2, 11.9,1,1, -7.954, 10601.493, 89.785, 52531.970 18/02/17,16:18:23,13,09,2, 11.9,1,1, -7.954, 10601.465, 89.783, 52531.915 18/02/17,16:18:23,14,09,2, 11.9,1,1, -7.954, 10601.447, 89.775, 52531.933 18/02/17,16:18:23,15,09,2, 11.9,1,1, -7.954, 10601.485, 89.762, 52531.824 18/02/17,16:18:23,16,09,2, 11.9,1,1, -7.954, 10601.443, 89.801, 52531.875 18/02/17,16:18:23,17,09,2, 11.9,1,1, -7.954, 10601.459, 89.783, 52531.949 18/02/17,16:18:23,18,09,2, 11.9,1,1, -7.954, 10601.453, 89.783, 52531.949 18/02/17,16:18:23,19,09,2, 11.9,1,1, -7.954, 10601.483, 89.781, 52531.984 18/02/17,16:18:24,00,07,2, 11.9,1,1, -7.950, 10601.478, 89.781, 52531.984 18/02/17,16:18:24,01,07,2, 11.9,1,1, -7.950, 10601.497, 89.826, 52532.013 18/02/17,16:18:24,02,07,2, 11.9,1,1, -7.950, 10601.490, 89.799, 52532.015 18/02/17,16:18:24,03,07,2, 11.9,1,1, -7.950, 10601.480, 89.815, 52531.943 18/02/17,16:18:24,04,07,2, 11.9,1,1, -7.950, 10601.462, 89.819, 52531.952 18/02/17,16:18:24,05,07,2, 11.9,1,1, -7.950, 10601.448, 89.821, 52532.057 18/02/17,16:18:24,06,07,2, 11.9,1,1, -7.950, 10601.489, 89.835, 52531.965 18/02/17,16:18:24,07,07,2, 11.9,1,1, -7.950, 10601.482, 89.835, 52531.963 18/02/17,16:18:24,08,07,2, 11.9,1,1, -7.950, 10601.485, 89.810, 52531.986 18/02/17,16:18:24,09,07,2, 11.9,1,1, -7.950, 10601.490, 89.832, 52531.970 18/02/17,16:18:24,10,07,2, 11.9,1,1, -7.950, 10601.454, 89.860, 52532.006 18/02/17,16:18:24,11,07,2, 11.9,1,1, -7.950, 10601.479, 89.845, 52532.029 18/02/17,16:18:24,12,07,2, 11.9,1,1, -7.950, 10601.448, 89.859, 52532.028 18/02/17,16:18:24,13,07,2, 11.9,1,1, -7.950, 10601.471, 89.840, 52531.977 18/02/17,16:18:24,14,07,2, 11.9,1,1, -7.950, 10601.461, 89.839, 52531.947 18/02/17,16:18:24,15,07,2, 11.9,1,1, -7.950, 10601.454, 89.862, 52531.916 18/02/17,16:18:24,16,07,2, 11.9,1,1, -7.950, 10601.439, 89.879, 52531.975 18/02/17,16:18:24,17,07,2, 11.9,1,1, -7.950, 10601.455, 89.845, 52532.020 18/02/17,16:18:24,18,07,2, 11.9,1,1, -7.950, 10601.455, 89.847, 52532.031 18/02/17,16:18:24,19,07,2, 11.9,1,1, -7.950, 10601.460, 89.874, 52532.051 18/02/17,16:18:25,00,10,2, 11.9,1,1, -7.948, 10601.453, 89.874, 52532.051 18/02/17,16:18:25,01,10,2, 11.9,1,1, -7.948, 10601.446, 89.873, 52532.037 18/02/17,16:18:25,02,10,2, 11.9,1,1, -7.948, 10601.454, 89.872, 52532.003 18/02/17,16:18:25,03,10,2, 11.9,1,1, -7.948, 10601.438, 89.874, 52531.987 18/02/17,16:18:25,04,10,2, 11.9,1,1, -7.948, 10601.441, 89.869, 52532.014 18/02/17,16:18:25,05,10,2, 11.9,1,1, -7.948, 10601.444, 89.896, 52532.059 18/02/17,16:18:25,06,10,2, 11.9,1,1, -7.948, 10601.393, 89.880, 52531.980 18/02/17,16:18:25,07,10,2, 11.9,1,1, -7.948, 10601.428, 89.909, 52532.074 18/02/17,16:18:25,08,10,2, 11.9,1,1, -7.948, 10601.419, 89.883, 52531.984 18/02/17,16:18:25,09,10,2, 11.9,1,1, -7.948, 10601.442, 89.914, 52532.010 18/02/17,16:18:25,10,10,2, 11.9,1,1, -7.948, 10601.424, 89.912, 52532.000 18/02/17,16:18:25,11,10,2, 11.9,1,1, -7.948, 10601.423, 89.894, 52531.983 18/02/17,16:18:25,12,10,2, 11.9,1,1, -7.948, 10601.429, 89.929, 52532.071 18/02/17,16:18:25,13,10,2, 11.9,1,1, -7.948, 10601.406, 89.903, 52532.010 18/02/17,16:18:25,14,10,2, 11.9,1,1, -7.948, 10601.436, 89.926, 52531.984 18/02/17,16:18:25,15,10,2, 11.9,1,1, -7.948, 10601.400, 89.912, 52532.074 18/02/17,16:18:25,16,10,2, 11.9,1,1, -7.948, 10601.397, 89.939, 52532.010 18/02/17,16:18:25,17,10,2, 11.9,1,1, -7.948, 10601.424, 89.940, 52532.084 18/02/17,16:18:25,18,10,2, 11.9,1,1, -7.948, 10601.408, 89.920, 52532.064 18/02/17,16:18:25,19,10,2, 11.9,1,1, -7.948, 10601.409, 89.917, 52532.066 18/02/17,16:18:26,00,09,2, 11.9,1,1, -7.950, 10601.403, 89.917, 52532.066 18/02/17,16:18:26,01,09,2, 11.9,1,1, -7.950, 10601.382, 89.943, 52532.011 18/02/17,16:18:26,02,09,2, 11.9,1,1, -7.950, 10601.410, 89.939, 52532.103 18/02/17,16:18:26,03,09,2, 11.9,1,1, -7.950, 10601.402, 89.945, 52532.097 18/02/17,16:18:26,04,09,2, 11.9,1,1, -7.950, 10601.380, 89.956, 52532.037 18/02/17,16:18:26,05,09,2, 11.9,1,1, -7.950, 10601.385, 89.957, 52532.082 18/02/17,16:18:26,06,09,2, 11.9,1,1, -7.950, 10601.406, 89.981, 52532.077 18/02/17,16:18:26,07,09,2, 11.9,1,1, -7.950, 10601.400, 89.992, 52531.995 18/02/17,16:18:26,08,09,2, 11.9,1,1, -7.950, 10601.393, 89.993, 52532.036 18/02/17,16:18:26,09,09,2, 11.9,1,1, -7.950, 10601.396, 89.990, 52532.062 18/02/17,16:18:26,10,09,2, 11.9,1,1, -7.950, 10601.393, 89.992, 52532.099 18/02/17,16:18:26,11,09,2, 11.9,1,1, -7.950, 10601.373, 90.013, 52532.043 18/02/17,16:18:26,12,09,2, 11.9,1,1, -7.950, 10601.380, 89.996, 52532.065 18/02/17,16:18:26,13,09,2, 11.9,1,1, -7.950, 10601.373, 90.015, 52532.041 18/02/17,16:18:26,14,09,2, 11.9,1,1, -7.950, 10601.371, 90.012, 52532.133 18/02/17,16:18:26,15,09,2, 11.9,1,1, -7.950, 10601.367, 89.995, 52532.034 18/02/17,16:18:26,16,09,2, 11.9,1,1, -7.950, 10601.322, 90.027, 52532.100 18/02/17,16:18:26,17,09,2, 11.9,1,1, -7.950, 10601.360, 89.998, 52532.138 18/02/17,16:18:26,18,09,2, 11.9,1,1, -7.950, 10601.347, 90.001, 52532.142 18/02/17,16:18:26,19,09,2, 11.9,1,1, -7.950, 10601.372, 90.001, 52532.098 18/02/17,16:18:27,00,09,2, 11.9,1,1, -7.951, 10601.369, 90.001, 52532.098 18/02/17,16:18:27,01,09,2, 11.9,1,1, -7.951, 10601.343, 90.010, 52532.160 18/02/17,16:18:27,02,09,2, 11.9,1,1, -7.951, 10601.343, 90.012, 52532.136 18/02/17,16:18:27,03,09,2, 11.9,1,1, -7.951, 10601.321, 90.013, 52532.109 18/02/17,16:18:27,04,09,2, 11.9,1,1, -7.951, 10601.346, 90.011, 52532.103 18/02/17,16:18:27,05,09,2, 11.9,1,1, -7.951, 10601.328, 90.001, 52532.091 18/02/17,16:18:27,06,09,2, 11.9,1,1, -7.951, 10601.299, 90.002, 52532.110 18/02/17,16:18:27,07,09,2, 11.9,1,1, -7.951, 10601.290, 90.017, 52532.126 18/02/17,16:18:27,08,09,2, 11.9,1,1, -7.951, 10601.304, 90.023, 52532.057 18/02/17,16:18:27,09,09,2, 11.9,1,1, -7.951, 10601.280, 90.003, 52532.159 18/02/17,16:18:27,10,09,2, 11.9,1,1, -7.951, 10601.311, 90.041, 52532.185 18/02/17,16:18:27,11,09,2, 11.9,1,1, -7.951, 10601.303, 90.054, 52532.170 18/02/17,16:18:27,12,09,2, 11.9,1,1, -7.951, 10601.261, 90.003, 52532.096 18/02/17,16:18:27,13,09,2, 11.9,1,1, -7.951, 10601.277, 90.029, 52532.107 18/02/17,16:18:27,14,09,2, 11.9,1,1, -7.951, 10601.250, 90.014, 52532.170 18/02/17,16:18:27,15,09,2, 11.9,1,1, -7.951, 10601.229, 90.041, 52532.079 18/02/17,16:18:27,16,09,2, 11.9,1,1, -7.951, 10601.252, 90.053, 52532.181 18/02/17,16:18:27,17,09,2, 11.9,1,1, -7.951, 10601.221, 90.048, 52532.179 18/02/17,16:18:27,18,09,2, 11.9,1,1, -7.951, 10601.224, 90.054, 52532.201 18/02/17,16:18:27,19,09,2, 11.9,1,1, -7.951, 10601.234, 90.070, 52532.165 18/02/17,16:18:28,00,08,2, 11.9,1,1, -7.949, 10601.227, 90.070, 52532.165 18/02/17,16:18:28,01,08,2, 11.9,1,1, -7.949, 10601.230, 90.070, 52532.305 18/02/17,16:18:28,02,08,2, 11.9,1,1, -7.949, 10601.224, 90.067, 52532.208 18/02/17,16:18:28,03,08,2, 11.9,1,1, -7.949, 10601.203, 90.070, 52532.160 18/02/17,16:18:28,04,08,2, 11.9,1,1, -7.949, 10601.177, 90.071, 52532.164 18/02/17,16:18:28,05,08,2, 11.9,1,1, -7.949, 10601.186, 90.046, 52532.198 18/02/17,16:18:28,06,08,2, 11.9,1,1, -7.949, 10601.176, 90.082, 52532.133 18/02/17,16:18:28,07,08,2, 11.9,1,1, -7.949, 10601.191, 90.075, 52532.177 18/02/17,16:18:28,08,08,2, 11.9,1,1, -7.949, 10601.196, 90.071, 52532.149 18/02/17,16:18:28,09,08,2, 11.9,1,1, -7.949, 10601.164, 90.074, 52532.113 18/02/17,16:18:28,10,08,2, 11.9,1,1, -7.949, 10601.178, 90.078, 52532.194 18/02/17,16:18:28,11,08,2, 11.9,1,1, -7.949, 10601.167, 90.064, 52532.146 18/02/17,16:18:28,12,08,2, 11.9,1,1, -7.949, 10601.154, 90.052, 52532.159 18/02/17,16:18:28,13,08,2, 11.9,1,1, -7.949, 10601.150, 90.055, 52532.205 18/02/17,16:18:28,14,08,2, 11.9,1,1, -7.949, 10601.119, 90.075, 52532.200 18/02/17,16:18:28,15,08,2, 11.9,1,1, -7.949, 10601.146, 90.097, 52532.177 18/02/17,16:18:28,16,08,2, 11.9,1,1, -7.949, 10601.147, 90.109, 52532.234 18/02/17,16:18:28,17,08,2, 11.9,1,1, -7.949, 10601.150, 90.071, 52532.145 18/02/17,16:18:28,18,08,2, 11.9,1,1, -7.949, 10601.128, 90.095, 52532.214 18/02/17,16:18:28,19,08,2, 11.9,1,1, -7.949, 10601.133, 90.089, 52532.233 18/02/17,16:18:29,00,08,2, 11.9,1,1, -7.953, 10601.127, 90.089, 52532.233 18/02/17,16:18:29,01,08,2, 11.9,1,1, -7.953, 10601.115, 90.102, 52532.211 18/02/17,16:18:29,02,08,2, 11.9,1,1, -7.953, 10601.091, 90.111, 52532.190 18/02/17,16:18:29,03,08,2, 11.9,1,1, -7.953, 10601.079, 90.112, 52532.232 18/02/17,16:18:29,04,08,2, 11.9,1,1, -7.953, 10601.091, 90.072, 52532.263 18/02/17,16:18:29,05,08,2, 11.9,1,1, -7.953, 10601.094, 90.108, 52532.230 18/02/17,16:18:29,06,08,2, 11.9,1,1, -7.953, 10601.061, 90.084, 52532.144 18/02/17,16:18:29,07,08,2, 11.9,1,1, -7.953, 10601.070, 90.094, 52532.186 18/02/17,16:18:29,08,08,2, 11.9,1,1, -7.953, 10601.081, 90.098, 52532.263 18/02/17,16:18:29,09,08,2, 11.9,1,1, -7.953, 10601.067, 90.104, 52532.162 18/02/17,16:18:29,10,08,2, 11.9,1,1, -7.953, 10601.041, 90.090, 52532.172 18/02/17,16:18:29,11,08,2, 11.9,1,1, -7.953, 10601.038, 90.115, 52532.255 18/02/17,16:18:29,12,08,2, 11.9,1,1, -7.953, 10601.039, 90.111, 52532.183 18/02/17,16:18:29,13,08,2, 11.9,1,1, -7.953, 10601.032, 90.115, 52532.332 18/02/17,16:18:29,14,08,2, 11.9,1,1, -7.953, 10601.030, 90.146, 52532.457 18/02/17,16:18:29,15,08,2, 11.9,1,1, -7.953, 10601.017, 90.111, 52532.183 18/02/17,16:18:29,16,08,2, 11.9,1,1, -7.953, 10601.011, 90.094, 52532.150 18/02/17,16:18:29,17,08,2, 11.9,1,1, -7.953, 10600.993, 90.111, 52531.940 18/02/17,16:18:29,18,08,2, 11.9,1,1, -7.953, 10600.983, 90.109, 52532.237 18/02/17,16:18:29,19,08,2, 11.9,1,1, -7.953, 10601.035, 90.111, 52532.271 18/02/17,16:18:30,00,07,2, 11.9,1,1, -7.949, 10601.027, 90.111, 52532.271 18/02/17,16:18:30,01,07,2, 11.9,1,1, -7.949, 10600.994, 90.147, 52532.259 18/02/17,16:18:30,02,07,2, 11.9,1,1, -7.949, 10600.966, 90.159, 52532.399 18/02/17,16:18:30,03,07,2, 11.9,1,1, -7.949, 10601.022, 90.161, 52532.352 18/02/17,16:18:30,04,07,2, 11.9,1,1, -7.949, 10601.001, 90.149, 52532.295 18/02/17,16:18:30,05,07,2, 11.9,1,1, -7.949, 10601.007, 90.166, 52532.316 18/02/17,16:18:30,06,07,2, 11.9,1,1, -7.949, 10600.995, 90.178, 52532.372 18/02/17,16:18:30,07,07,2, 11.9,1,1, -7.949, 10600.977, 90.164, 52532.421 18/02/17,16:18:30,08,07,2, 11.9,1,1, -7.949, 10600.977, 90.152, 52532.401 18/02/17,16:18:30,09,07,2, 11.9,1,1, -7.949, 10600.976, 90.165, 52532.290 18/02/17,16:18:30,10,07,2, 11.9,1,1, -7.949, 10600.990, 90.150, 52532.382 18/02/17,16:18:30,11,07,2, 11.9,1,1, -7.949, 10600.973, 90.156, 52532.349 18/02/17,16:18:30,12,07,2, 11.9,1,1, -7.949, 10600.962, 90.168, 52532.340 18/02/17,16:18:30,13,07,2, 11.9,1,1, -7.949, 10600.939, 90.197, 52532.348 18/02/17,16:18:30,14,07,2, 11.9,1,1, -7.949, 10600.946, 90.185, 52532.426 18/02/17,16:18:30,15,07,2, 11.9,1,1, -7.949, 10600.949, 90.185, 52532.392 18/02/17,16:18:30,16,07,2, 11.9,1,1, -7.949, 10600.937, 90.179, 52532.366 18/02/17,16:18:30,17,07,2, 11.9,1,1, -7.949, 10600.944, 90.182, 52532.441 18/02/17,16:18:30,18,07,2, 11.9,1,1, -7.949, 10600.919, 90.190, 52532.409 18/02/17,16:18:30,19,07,2, 11.9,1,1, -7.949, 10600.914, 90.204, 52532.444 18/02/17,16:18:31,00,08,2, 11.8,1,1, -7.948, 10600.910, 90.204, 52532.444 18/02/17,16:18:31,01,08,2, 11.8,1,1, -7.948, 10600.920, 90.194, 52532.464 18/02/17,16:18:31,02,08,2, 11.8,1,1, -7.948, 10600.918, 90.215, 52532.466 18/02/17,16:18:31,03,08,2, 11.8,1,1, -7.948, 10600.888, 90.229, 52532.444 18/02/17,16:18:31,04,08,2, 11.8,1,1, -7.948, 10600.918, 90.221, 52532.393 18/02/17,16:18:31,05,08,2, 11.8,1,1, -7.948, 10600.894, 90.207, 52532.371 18/02/17,16:18:31,06,08,2, 11.8,1,1, -7.948, 10600.885, 90.231, 52532.655 18/02/17,16:18:31,07,08,2, 11.8,1,1, -7.948, 10600.904, 90.209, 52532.302 18/02/17,16:18:31,08,08,2, 11.8,1,1, -7.948, 10600.852, 90.215, 52532.351 18/02/17,16:18:31,09,08,2, 11.8,1,1, -7.948, 10600.861, 90.233, 52532.343 18/02/17,16:18:31,10,08,2, 11.8,1,1, -7.948, 10600.859, 90.227, 52532.437 18/02/17,16:18:31,11,08,2, 11.8,1,1, -7.948, 10600.884, 90.213, 52532.377 18/02/17,16:18:31,12,08,2, 11.8,1,1, -7.948, 10600.875, 90.240, 52532.469 18/02/17,16:18:31,13,08,2, 11.8,1,1, -7.948, 10600.859, 90.244, 52532.495 18/02/17,16:18:31,14,08,2, 11.8,1,1, -7.948, 10600.867, 90.253, 52532.508 18/02/17,16:18:31,15,08,2, 11.8,1,1, -7.948, 10600.868, 90.262, 52532.432 18/02/17,16:18:31,16,08,2, 11.8,1,1, -7.948, 10600.847, 90.244, 52532.392 18/02/17,16:18:31,17,08,2, 11.8,1,1, -7.948, 10600.853, 90.263, 52532.444 18/02/17,16:18:31,18,08,2, 11.8,1,1, -7.948, 10600.832, 90.256, 52532.435 18/02/17,16:18:31,19,08,2, 11.8,1,1, -7.948, 10600.826, 90.277, 52532.507 18/02/17,16:18:32,00,08,2, 11.8,1,1, -7.950, 10600.818, 90.277, 52532.507 18/02/17,16:18:32,01,08,2, 11.8,1,1, -7.950, 10600.831, 90.255, 52532.476 18/02/17,16:18:32,02,08,2, 11.8,1,1, -7.950, 10600.839, 90.273, 52532.507 18/02/17,16:18:32,03,08,2, 11.8,1,1, -7.950, 10600.830, 90.289, 52532.509 18/02/17,16:18:32,04,08,2, 11.8,1,1, -7.950, 10600.806, 90.280, 52532.486 18/02/17,16:18:32,05,08,2, 11.8,1,1, -7.950, 10600.823, 90.297, 52532.478 18/02/17,16:18:32,06,08,2, 11.8,1,1, -7.950, 10600.807, 90.306, 52532.543 18/02/17,16:18:32,07,08,2, 11.8,1,1, -7.950, 10600.806, 90.302, 52532.492 18/02/17,16:18:32,08,08,2, 11.8,1,1, -7.950, 10600.816, 90.296, 52532.402 18/02/17,16:18:32,09,08,2, 11.8,1,1, -7.950, 10600.813, 90.302, 52532.465 18/02/17,16:18:32,10,08,2, 11.8,1,1, -7.950, 10600.809, 90.331, 52532.588 18/02/17,16:18:32,11,08,2, 11.8,1,1, -7.950, 10600.838, 90.312, 52532.528 18/02/17,16:18:32,12,08,2, 11.8,1,1, -7.950, 10600.802, 90.323, 52532.476 18/02/17,16:18:32,13,08,2, 11.8,1,1, -7.950, 10600.810, 90.342, 52532.484 18/02/17,16:18:32,14,08,2, 11.8,1,1, -7.950, 10600.800, 90.367, 52532.594 18/02/17,16:18:32,15,08,2, 11.8,1,1, -7.950, 10600.791, 90.337, 52532.482 18/02/17,16:18:32,16,08,2, 11.8,1,1, -7.950, 10600.798, 90.353, 52532.596 18/02/17,16:18:32,17,08,2, 11.8,1,1, -7.950, 10600.797, 90.354, 52532.493 18/02/17,16:18:32,18,08,2, 11.8,1,1, -7.950, 10600.783, 90.353, 52532.535 18/02/17,16:18:32,19,08,2, 11.8,1,1, -7.950, 10600.790, 90.357, 52532.563 18/02/17,16:18:33,00,08,2, 11.8,1,1, -7.950, 10600.785, 90.357, 52532.563 18/02/17,16:18:33,01,08,2, 11.8,1,1, -7.950, 10600.780, 90.378, 52532.533 18/02/17,16:18:33,02,08,2, 11.8,1,1, -7.950, 10600.764, 90.393, 52532.593 18/02/17,16:18:33,03,08,2, 11.8,1,1, -7.950, 10600.812, 90.374, 52532.533 18/02/17,16:18:33,04,08,2, 11.8,1,1, -7.950, 10600.793, 90.374, 52532.497 18/02/17,16:18:33,05,08,2, 11.8,1,1, -7.950, 10600.782, 90.364, 52532.563 18/02/17,16:18:33,06,08,2, 11.8,1,1, -7.950, 10600.790, 90.366, 52532.496 18/02/17,16:18:33,07,08,2, 11.8,1,1, -7.950, 10600.769, 90.376, 52532.522 18/02/17,16:18:33,08,08,2, 11.8,1,1, -7.950, 10600.764, 90.398, 52532.533 18/02/17,16:18:33,09,08,2, 11.8,1,1, -7.950, 10600.774, 90.382, 52532.609 18/02/17,16:18:33,10,08,2, 11.8,1,1, -7.950, 10600.788, 90.392, 52532.532 18/02/17,16:18:33,11,08,2, 11.8,1,1, -7.950, 10600.772, 90.392, 52532.619 18/02/17,16:18:33,12,08,2, 11.8,1,1, -7.950, 10600.799, 90.421, 52532.576 18/02/17,16:18:33,13,08,2, 11.8,1,1, -7.950, 10600.784, 90.445, 52532.602 18/02/17,16:18:33,14,08,2, 11.8,1,1, -7.950, 10600.756, 90.449, 52532.567 18/02/17,16:18:33,15,08,2, 11.8,1,1, -7.950, 10600.795, 90.445, 52532.638 18/02/17,16:18:33,16,08,2, 11.8,1,1, -7.950, 10600.775, 90.418, 52532.570 18/02/17,16:18:33,17,08,2, 11.8,1,1, -7.950, 10600.787, 90.439, 52532.584 18/02/17,16:18:33,18,08,2, 11.8,1,1, -7.950, 10600.768, 90.430, 52532.581 18/02/17,16:18:33,19,08,2, 11.8,1,1, -7.950, 10600.773, 90.433, 52532.643 18/02/17,16:18:34,00,08,2, 11.8,1,1, -7.951, 10600.768, 90.433, 52532.643 18/02/17,16:18:34,01,08,2, 11.8,1,1, -7.951, 10600.760, 90.461, 52532.582 18/02/17,16:18:34,02,08,2, 11.8,1,1, -7.951, 10600.783, 90.453, 52532.518 18/02/17,16:18:34,03,08,2, 11.8,1,1, -7.951, 10600.753, 90.476, 52532.578 18/02/17,16:18:34,04,08,2, 11.8,1,1, -7.951, 10600.750, 90.473, 52532.631 18/02/17,16:18:34,05,08,2, 11.8,1,1, -7.951, 10600.786, 90.467, 52532.577 18/02/17,16:18:34,06,08,2, 11.8,1,1, -7.951, 10600.775, 90.472, 52532.664 18/02/17,16:18:34,07,08,2, 11.8,1,1, -7.951, 10600.737, 90.488, 52532.633 18/02/17,16:18:34,08,08,2, 11.8,1,1, -7.951, 10600.787, 90.455, 52532.604 18/02/17,16:18:34,09,08,2, 11.8,1,1, -7.951, 10600.746, 90.497, 52532.689 18/02/17,16:18:34,10,08,2, 11.8,1,1, -7.951, 10600.756, 90.497, 52532.609 18/02/17,16:18:34,11,08,2, 11.8,1,1, -7.951, 10600.782, 90.507, 52532.583 18/02/17,16:18:34,12,08,2, 11.8,1,1, -7.951, 10600.782, 90.485, 52532.578 18/02/17,16:18:34,13,08,2, 11.8,1,1, -7.951, 10600.758, 90.510, 52532.633 18/02/17,16:18:34,14,08,2, 11.8,1,1, -7.951, 10600.786, 90.505, 52532.645 18/02/17,16:18:34,15,08,2, 11.8,1,1, -7.951, 10600.769, 90.506, 52532.649 18/02/17,16:18:34,16,08,2, 11.8,1,1, -7.951, 10600.771, 90.498, 52532.565 18/02/17,16:18:34,17,08,2, 11.8,1,1, -7.951, 10600.793, 90.525, 52532.640 18/02/17,16:18:34,18,08,2, 11.8,1,1, -7.951, 10600.785, 90.539, 52532.668 18/02/17,16:18:34,19,08,2, 11.8,1,1, -7.951, 10600.796, 90.521, 52532.631 18/02/17,16:18:35,00,09,2, 11.9,1,1, -7.953, 10600.793, 90.521, 52532.631 18/02/17,16:18:35,01,09,2, 11.9,1,1, -7.953, 10600.782, 90.527, 52532.635 18/02/17,16:18:35,02,09,2, 11.9,1,1, -7.953, 10600.768, 90.522, 52532.621 18/02/17,16:18:35,03,09,2, 11.9,1,1, -7.953, 10600.778, 90.528, 52532.567 18/02/17,16:18:35,04,09,2, 11.9,1,1, -7.953, 10600.797, 90.530, 52532.652 18/02/17,16:18:35,05,09,2, 11.9,1,1, -7.953, 10600.764, 90.547, 52532.613 18/02/17,16:18:35,06,09,2, 11.9,1,1, -7.953, 10600.783, 90.560, 52532.683 18/02/17,16:18:35,07,09,2, 11.9,1,1, -7.953, 10600.782, 90.564, 52532.481 18/02/17,16:18:35,08,09,2, 11.9,1,1, -7.953, 10600.789, 90.582, 52532.541 18/02/17,16:18:35,09,09,2, 11.9,1,1, -7.953, 10600.796, 90.564, 52532.613 18/02/17,16:18:35,10,09,2, 11.9,1,1, -7.953, 10600.790, 90.582, 52532.539 18/02/17,16:18:35,11,09,2, 11.9,1,1, -7.953, 10600.793, 90.562, 52532.560 18/02/17,16:18:35,12,09,2, 11.9,1,1, -7.953, 10600.792, 90.567, 52532.570 18/02/17,16:18:35,13,09,2, 11.9,1,1, -7.953, 10600.785, 90.578, 52532.518 18/02/17,16:18:35,14,09,2, 11.9,1,1, -7.953, 10600.768, 90.599, 52532.630 18/02/17,16:18:35,15,09,2, 11.9,1,1, -7.953, 10600.777, 90.613, 52532.690 18/02/17,16:18:35,16,09,2, 11.9,1,1, -7.953, 10600.780, 90.608, 52532.614 18/02/17,16:18:35,17,09,2, 11.9,1,1, -7.953, 10600.788, 90.596, 52532.590 18/02/17,16:18:35,18,09,2, 11.9,1,1, -7.953, 10600.781, 90.620, 52532.570 18/02/17,16:18:35,19,09,2, 11.9,1,1, -7.953, 10600.792, 90.598, 52532.578 18/02/17,16:18:36,00,09,2, 11.9,1,1, -7.952, 10600.785, 90.598, 52532.578 18/02/17,16:18:36,01,09,2, 11.9,1,1, -7.952, 10600.780, 90.633, 52532.568 18/02/17,16:18:36,02,09,2, 11.9,1,1, -7.952, 10600.795, 90.651, 52532.593 18/02/17,16:18:36,03,09,2, 11.9,1,1, -7.952, 10600.767, 90.649, 52532.664 18/02/17,16:18:36,04,09,2, 11.9,1,1, -7.952, 10600.794, 90.653, 52532.600 18/02/17,16:18:36,05,09,2, 11.9,1,1, -7.952, 10600.810, 90.645, 52532.570 18/02/17,16:18:36,06,09,2, 11.9,1,1, -7.952, 10600.815, 90.672, 52532.682 18/02/17,16:18:36,07,09,2, 11.9,1,1, -7.952, 10600.769, 90.682, 52532.574 18/02/17,16:18:36,08,09,2, 11.9,1,1, -7.952, 10600.784, 90.660, 52532.595 18/02/17,16:18:36,09,09,2, 11.9,1,1, -7.952, 10600.813, 90.677, 52532.681 18/02/17,16:18:36,10,09,2, 11.9,1,1, -7.952, 10600.806, 90.678, 52532.644 18/02/17,16:18:36,11,09,2, 11.9,1,1, -7.952, 10600.804, 90.682, 52532.607 18/02/17,16:18:36,12,09,2, 11.9,1,1, -7.952, 10600.840, 90.678, 52532.658 18/02/17,16:18:36,13,09,2, 11.9,1,1, -7.952, 10600.808, 90.687, 52532.645 18/02/17,16:18:36,14,09,2, 11.9,1,1, -7.952, 10600.803, 90.677, 52532.599 18/02/17,16:18:36,15,09,2, 11.9,1,1, -7.952, 10600.823, 90.678, 52532.643 18/02/17,16:18:36,16,09,2, 11.9,1,1, -7.952, 10600.810, 90.717, 52532.708 18/02/17,16:18:36,17,09,2, 11.9,1,1, -7.952, 10600.836, 90.702, 52532.704 18/02/17,16:18:36,18,09,2, 11.9,1,1, -7.952, 10600.837, 90.739, 52532.710 18/02/17,16:18:36,19,09,2, 11.9,1,1, -7.952, 10600.807, 90.733, 52532.687 18/02/17,16:18:37,00,10,2, 11.8,1,1, -7.951, 10600.802, 90.733, 52532.687 18/02/17,16:18:37,01,10,2, 11.8,1,1, -7.951, 10600.811, 90.735, 52532.699 18/02/17,16:18:37,02,10,2, 11.8,1,1, -7.951, 10600.810, 90.749, 52532.700 18/02/17,16:18:37,03,10,2, 11.8,1,1, -7.951, 10600.829, 90.747, 52532.741 18/02/17,16:18:37,04,10,2, 11.8,1,1, -7.951, 10600.803, 90.753, 52532.720 18/02/17,16:18:37,05,10,2, 11.8,1,1, -7.951, 10600.818, 90.730, 52532.670 18/02/17,16:18:37,06,10,2, 11.8,1,1, -7.951, 10600.819, 90.750, 52532.827 18/02/17,16:18:37,07,10,2, 11.8,1,1, -7.951, 10600.788, 90.761, 52532.699 18/02/17,16:18:37,08,10,2, 11.8,1,1, -7.951, 10600.835, 90.784, 52532.654 18/02/17,16:18:37,09,10,2, 11.8,1,1, -7.951, 10600.848, 90.761, 52532.725 18/02/17,16:18:37,10,10,2, 11.8,1,1, -7.951, 10600.860, 90.756, 52532.663 18/02/17,16:18:37,11,10,2, 11.8,1,1, -7.951, 10600.854, 90.773, 52532.736 18/02/17,16:18:37,12,10,2, 11.8,1,1, -7.951, 10600.841, 90.784, 52532.740 18/02/17,16:18:37,13,10,2, 11.8,1,1, -7.951, 10600.835, 90.795, 52532.645 18/02/17,16:18:37,14,10,2, 11.8,1,1, -7.951, 10600.835, 90.784, 52532.637 18/02/17,16:18:37,15,10,2, 11.8,1,1, -7.951, 10600.832, 90.809, 52532.655 18/02/17,16:18:37,16,10,2, 11.8,1,1, -7.951, 10600.823, 90.809, 52532.752 18/02/17,16:18:37,17,10,2, 11.8,1,1, -7.951, 10600.846, 90.795, 52532.681 18/02/17,16:18:37,18,10,2, 11.8,1,1, -7.951, 10600.802, 90.804, 52532.779 18/02/17,16:18:37,19,10,2, 11.8,1,1, -7.951, 10600.821, 90.817, 52532.734 18/02/17,16:18:38,00,10,2, 11.9,1,1, -7.951, 10600.818, 90.817, 52532.734 18/02/17,16:18:38,01,10,2, 11.9,1,1, -7.951, 10600.829, 90.827, 52532.690 18/02/17,16:18:38,02,10,2, 11.9,1,1, -7.951, 10600.844, 90.832, 52532.663 18/02/17,16:18:38,03,10,2, 11.9,1,1, -7.951, 10600.879, 90.864, 52532.716 18/02/17,16:18:38,04,10,2, 11.9,1,1, -7.951, 10600.826, 90.852, 52532.720 18/02/17,16:18:38,05,10,2, 11.9,1,1, -7.951, 10600.852, 90.852, 52532.762 18/02/17,16:18:38,06,10,2, 11.9,1,1, -7.951, 10600.851, 90.866, 52532.744 18/02/17,16:18:38,07,10,2, 11.9,1,1, -7.951, 10600.843, 90.870, 52532.736 18/02/17,16:18:38,08,10,2, 11.9,1,1, -7.951, 10600.861, 90.897, 52532.792 18/02/17,16:18:38,09,10,2, 11.9,1,1, -7.951, 10600.864, 90.883, 52532.769 18/02/17,16:18:38,10,10,2, 11.9,1,1, -7.951, 10600.867, 90.897, 52532.727 18/02/17,16:18:38,11,10,2, 11.9,1,1, -7.951, 10600.875, 90.895, 52532.779 18/02/17,16:18:38,12,10,2, 11.9,1,1, -7.951, 10600.894, 90.893, 52532.767 18/02/17,16:18:38,13,10,2, 11.9,1,1, -7.951, 10600.871, 90.889, 52532.703 18/02/17,16:18:38,14,10,2, 11.9,1,1, -7.951, 10600.867, 90.907, 52532.703 18/02/17,16:18:38,15,10,2, 11.9,1,1, -7.951, 10600.863, 90.913, 52532.761 18/02/17,16:18:38,16,10,2, 11.9,1,1, -7.951, 10600.881, 90.925, 52532.816 18/02/17,16:18:38,17,10,2, 11.9,1,1, -7.951, 10600.881, 90.912, 52532.777 18/02/17,16:18:38,18,10,2, 11.9,1,1, -7.951, 10600.891, 90.922, 52532.728 18/02/17,16:18:38,19,10,2, 11.9,1,1, -7.951, 10600.879, 90.956, 52533.062 18/02/17,16:18:39,00,10,2, 11.9,1,1, -7.953, 10600.877, 90.956, 52533.062 18/02/17,16:18:39,01,10,2, 11.9,1,1, -7.953, 10600.894, 90.972, 52532.795 18/02/17,16:18:39,02,10,2, 11.9,1,1, -7.953, 10600.926, 90.946, 52532.794 18/02/17,16:18:39,03,10,2, 11.9,1,1, -7.953, 10600.911, 90.953, 52532.692 18/02/17,16:18:39,04,10,2, 11.9,1,1, -7.953, 10600.902, 90.958, 52532.740 18/02/17,16:18:39,05,10,2, 11.9,1,1, -7.953, 10600.897, 90.972, 52532.827 18/02/17,16:18:39,06,10,2, 11.9,1,1, -7.953, 10600.858, 90.948, 52532.764 18/02/17,16:18:39,07,10,2, 11.9,1,1, -7.953, 10600.918, 90.985, 52532.886 18/02/17,16:18:39,08,10,2, 11.9,1,1, -7.953, 10600.862, 90.996, 52532.878 18/02/17,16:18:39,09,10,2, 11.9,1,1, -7.953, 10600.934, 90.986, 52532.729 18/02/17,16:18:39,10,10,2, 11.9,1,1, -7.953, 10600.913, 91.005, 52532.797 18/02/17,16:18:39,11,10,2, 11.9,1,1, -7.953, 10600.907, 91.028, 52532.784 18/02/17,16:18:39,12,10,2, 11.9,1,1, -7.953, 10600.929, 91.019, 52532.752 18/02/17,16:18:39,13,10,2, 11.9,1,1, -7.953, 10600.909, 91.022, 52532.752 18/02/17,16:18:39,14,10,2, 11.9,1,1, -7.953, 10600.884, 91.032, 52532.837 18/02/17,16:18:39,15,10,2, 11.9,1,1, -7.953, 10600.935, 91.050, 52532.807 18/02/17,16:18:39,16,10,2, 11.9,1,1, -7.953, 10600.924, 91.064, 52532.839 18/02/17,16:18:39,17,10,2, 11.9,1,1, -7.953, 10600.922, 91.053, 52532.742 18/02/17,16:18:39,18,10,2, 11.9,1,1, -7.953, 10600.892, 91.050, 52532.845 18/02/17,16:18:39,19,10,2, 11.9,1,1, -7.953, 10600.929, 91.094, 52532.849 18/02/17,16:18:40,00,09,2, 11.8,1,1, -7.952, 10600.927, 91.094, 52532.849 18/02/17,16:18:40,01,09,2, 11.8,1,1, -7.952, 10600.914, 91.081, 52532.822 18/02/17,16:18:40,02,09,2, 11.8,1,1, -7.952, 10600.908, 91.049, 52532.621 18/02/17,16:18:40,03,09,2, 11.8,1,1, -7.952, 10600.945, 91.071, 52532.891 18/02/17,16:18:40,04,09,2, 11.8,1,1, -7.952, 10600.927, 91.081, 52532.835 18/02/17,16:18:40,05,09,2, 11.8,1,1, -7.952, 10600.934, 91.096, 52532.822 18/02/17,16:18:40,06,09,2, 11.8,1,1, -7.952, 10600.940, 91.091, 52532.831 18/02/17,16:18:40,07,09,2, 11.8,1,1, -7.952, 10600.929, 91.110, 52532.812 18/02/17,16:18:40,08,09,2, 11.8,1,1, -7.952, 10600.933, 91.124, 52532.903 18/02/17,16:18:40,09,09,2, 11.8,1,1, -7.952, 10600.916, 91.120, 52532.878 18/02/17,16:18:40,10,09,2, 11.8,1,1, -7.952, 10600.943, 91.118, 52532.787 18/02/17,16:18:40,11,09,2, 11.8,1,1, -7.952, 10600.936, 91.141, 52532.902 18/02/17,16:18:40,12,09,2, 11.8,1,1, -7.952, 10600.961, 91.167, 52532.856 18/02/17,16:18:40,13,09,2, 11.8,1,1, -7.952, 10600.931, 91.129, 52532.806 18/02/17,16:18:40,14,09,2, 11.8,1,1, -7.952, 10600.927, 91.158, 52532.816 18/02/17,16:18:40,15,09,2, 11.8,1,1, -7.952, 10600.910, 91.165, 52532.836 18/02/17,16:18:40,16,09,2, 11.8,1,1, -7.952, 10600.915, 91.184, 52532.887 18/02/17,16:18:40,17,09,2, 11.8,1,1, -7.952, 10600.945, 91.184, 52532.902 18/02/17,16:18:40,18,09,2, 11.8,1,1, -7.952, 10600.935, 91.195, 52532.858 18/02/17,16:18:40,19,09,2, 11.8,1,1, -7.952, 10600.920, 91.180, 52532.832 18/02/17,16:18:41,00,10,2, 11.9,1,1, -7.954, 10600.919, 91.180, 52532.832 18/02/17,16:18:41,01,10,2, 11.9,1,1, -7.954, 10600.923, 91.208, 52532.868 18/02/17,16:18:41,02,10,2, 11.9,1,1, -7.954, 10600.956, 91.193, 52532.844 18/02/17,16:18:41,03,10,2, 11.9,1,1, -7.954, 10600.933, 91.190, 52532.916 18/02/17,16:18:41,04,10,2, 11.9,1,1, -7.954, 10600.949, 91.217, 52532.821 18/02/17,16:18:41,05,10,2, 11.9,1,1, -7.954, 10600.940, 91.220, 52532.892 18/02/17,16:18:41,06,10,2, 11.9,1,1, -7.954, 10600.930, 91.232, 52532.818 18/02/17,16:18:41,07,10,2, 11.9,1,1, -7.954, 10600.934, 91.215, 52532.870 18/02/17,16:18:41,08,10,2, 11.9,1,1, -7.954, 10600.934, 91.243, 52532.894 18/02/17,16:18:41,09,10,2, 11.9,1,1, -7.954, 10600.936, 91.250, 52532.865 18/02/17,16:18:41,10,10,2, 11.9,1,1, -7.954, 10600.943, 91.254, 52532.923 18/02/17,16:18:41,11,10,2, 11.9,1,1, -7.954, 10600.937, 91.264, 52532.868 18/02/17,16:18:41,12,10,2, 11.9,1,1, -7.954, 10600.931, 91.274, 52532.920 18/02/17,16:18:41,13,10,2, 11.9,1,1, -7.954, 10600.941, 91.254, 52532.881 18/02/17,16:18:41,14,10,2, 11.9,1,1, -7.954, 10600.958, 91.291, 52532.836 18/02/17,16:18:41,15,10,2, 11.9,1,1, -7.954, 10600.977, 91.289, 52532.914 18/02/17,16:18:41,16,10,2, 11.9,1,1, -7.954, 10600.944, 91.306, 52532.893 18/02/17,16:18:41,17,10,2, 11.9,1,1, -7.954, 10600.948, 91.296, 52532.906 18/02/17,16:18:41,18,10,2, 11.9,1,1, -7.954, 10600.941, 91.327, 52532.856 18/02/17,16:18:41,19,10,2, 11.9,1,1, -7.954, 10600.955, 91.331, 52532.855 18/02/17,16:18:42,00,10,2, 11.9,1,1, -7.953, 10600.952, 91.331, 52532.855 18/02/17,16:18:42,01,10,2, 11.9,1,1, -7.953, 10600.951, 91.333, 52532.871 18/02/17,16:18:42,02,10,2, 11.9,1,1, -7.953, 10600.942, 91.345, 52532.929 18/02/17,16:18:42,03,10,2, 11.9,1,1, -7.953, 10600.977, 91.352, 52532.984 18/02/17,16:18:42,04,10,2, 11.9,1,1, -7.953, 10600.982, 91.378, 52532.918 18/02/17,16:18:42,05,10,2, 11.9,1,1, -7.953, 10600.960, 91.373, 52532.879 18/02/17,16:18:42,06,10,2, 11.9,1,1, -7.953, 10600.926, 91.362, 52532.873 18/02/17,16:18:42,07,10,2, 11.9,1,1, -7.953, 10600.951, 91.383, 52532.978 18/02/17,16:18:42,08,10,2, 11.9,1,1, -7.953, 10600.956, 91.404, 52532.910 18/02/17,16:18:42,09,10,2, 11.9,1,1, -7.953, 10600.948, 91.400, 52532.940 18/02/17,16:18:42,10,10,2, 11.9,1,1, -7.953, 10600.981, 91.424, 52533.003 18/02/17,16:18:42,11,10,2, 11.9,1,1, -7.953, 10600.970, 91.440, 52533.021 18/02/17,16:18:42,12,10,2, 11.9,1,1, -7.953, 10600.961, 91.402, 52532.891 18/02/17,16:18:42,13,10,2, 11.9,1,1, -7.953, 10600.949, 91.404, 52532.871 18/02/17,16:18:42,14,10,2, 11.9,1,1, -7.953, 10600.933, 91.414, 52532.875 18/02/17,16:18:42,15,10,2, 11.9,1,1, -7.953, 10600.946, 91.445, 52532.981 18/02/17,16:18:42,16,10,2, 11.9,1,1, -7.953, 10600.938, 91.471, 52532.924 18/02/17,16:18:42,17,10,2, 11.9,1,1, -7.953, 10600.944, 91.463, 52532.948 18/02/17,16:18:42,18,10,2, 11.9,1,1, -7.953, 10600.945, 91.469, 52532.998 18/02/17,16:18:42,19,10,2, 11.9,1,1, -7.953, 10600.943, 91.469, 52532.949 18/02/17,16:18:43,00,10,2, 11.9,1,1, -7.948, 10600.935, 91.469, 52532.949 18/02/17,16:18:43,01,10,2, 11.9,1,1, -7.948, 10600.942, 91.475, 52533.013 18/02/17,16:18:43,02,10,2, 11.9,1,1, -7.948, 10600.971, 91.473, 52532.956 18/02/17,16:18:43,03,10,2, 11.9,1,1, -7.948, 10600.945, 91.468, 52532.924 18/02/17,16:18:43,04,10,2, 11.9,1,1, -7.948, 10600.956, 91.497, 52532.967 18/02/17,16:18:43,05,10,2, 11.9,1,1, -7.948, 10600.958, 91.496, 52532.952 18/02/17,16:18:43,06,10,2, 11.9,1,1, -7.948, 10600.938, 91.525, 52532.940 18/02/17,16:18:43,07,10,2, 11.9,1,1, -7.948, 10600.929, 91.530, 52533.001 18/02/17,16:18:43,08,10,2, 11.9,1,1, -7.948, 10600.935, 91.530, 52532.965 18/02/17,16:18:43,09,10,2, 11.9,1,1, -7.948, 10600.936, 91.555, 52532.986 18/02/17,16:18:43,10,10,2, 11.9,1,1, -7.948, 10600.919, 91.524, 52532.958 18/02/17,16:18:43,11,10,2, 11.9,1,1, -7.948, 10600.924, 91.559, 52532.990 18/02/17,16:18:43,12,10,2, 11.9,1,1, -7.948, 10600.949, 91.566, 52533.068 18/02/17,16:18:43,13,10,2, 11.9,1,1, -7.948, 10600.937, 91.589, 52533.033 18/02/17,16:18:43,14,10,2, 11.9,1,1, -7.948, 10600.931, 91.552, 52533.049 18/02/17,16:18:43,15,10,2, 11.9,1,1, -7.948, 10600.926, 91.582, 52533.016 18/02/17,16:18:43,16,10,2, 11.9,1,1, -7.948, 10600.921, 91.561, 52532.945 18/02/17,16:18:43,17,10,2, 11.9,1,1, -7.948, 10600.896, 91.589, 52533.014 18/02/17,16:18:43,18,10,2, 11.9,1,1, -7.948, 10600.900, 91.599, 52533.015 18/02/17,16:18:43,19,10,2, 11.9,1,1, -7.948, 10600.909, 91.604, 52532.981 18/02/17,16:18:44,00,10,2, 11.8,1,1, -7.955, 10600.902, 91.604, 52532.981 18/02/17,16:18:44,01,10,2, 11.8,1,1, -7.955, 10600.921, 91.637, 52533.017 18/02/17,16:18:44,02,10,2, 11.8,1,1, -7.955, 10600.918, 91.623, 52533.058 18/02/17,16:18:44,03,10,2, 11.8,1,1, -7.955, 10600.907, 91.652, 52533.055 18/02/17,16:18:44,04,10,2, 11.8,1,1, -7.955, 10600.911, 91.652, 52532.989 18/02/17,16:18:44,05,10,2, 11.8,1,1, -7.955, 10600.901, 91.656, 52533.077 18/02/17,16:18:44,06,10,2, 11.8,1,1, -7.955, 10600.901, 91.667, 52533.054 18/02/17,16:18:44,07,10,2, 11.8,1,1, -7.955, 10600.887, 91.678, 52533.050 18/02/17,16:18:44,08,10,2, 11.8,1,1, -7.955, 10600.903, 91.695, 52533.010 18/02/17,16:18:44,09,10,2, 11.8,1,1, -7.955, 10600.896, 91.692, 52533.088 18/02/17,16:18:44,10,10,2, 11.8,1,1, -7.955, 10600.897, 91.714, 52533.186 18/02/17,16:18:44,11,10,2, 11.8,1,1, -7.955, 10600.916, 91.696, 52532.987 18/02/17,16:18:44,12,10,2, 11.8,1,1, -7.955, 10600.851, 91.695, 52532.991 18/02/17,16:18:44,13,10,2, 11.8,1,1, -7.955, 10600.863, 91.725, 52533.070 18/02/17,16:18:44,14,10,2, 11.8,1,1, -7.955, 10600.886, 91.697, 52533.104 18/02/17,16:18:44,15,10,2, 11.8,1,1, -7.955, 10600.887, 91.718, 52533.018 18/02/17,16:18:44,16,10,2, 11.8,1,1, -7.955, 10600.846, 91.736, 52533.085 18/02/17,16:18:44,17,10,2, 11.8,1,1, -7.955, 10600.846, 91.752, 52533.086 18/02/17,16:18:44,18,10,2, 11.8,1,1, -7.955, 10600.835, 91.736, 52533.004 18/02/17,16:18:44,19,10,2, 11.8,1,1, -7.955, 10600.862, 91.773, 52533.095 18/02/17,16:18:45,00,10,2, 11.8,1,1, -7.949, 10600.860, 91.773, 52533.095 18/02/17,16:18:45,01,10,2, 11.8,1,1, -7.949, 10600.847, 91.763, 52533.117 18/02/17,16:18:45,02,10,2, 11.8,1,1, -7.949, 10600.822, 91.772, 52533.009 18/02/17,16:18:45,03,10,2, 11.8,1,1, -7.949, 10600.833, 91.791, 52532.989 18/02/17,16:18:45,04,10,2, 11.8,1,1, -7.949, 10600.836, 91.776, 52533.062 18/02/17,16:18:45,05,10,2, 11.8,1,1, -7.949, 10600.819, 91.798, 52533.036 18/02/17,16:18:45,06,10,2, 11.8,1,1, -7.949, 10600.821, 91.785, 52533.097 18/02/17,16:18:45,07,10,2, 11.8,1,1, -7.949, 10600.823, 91.795, 52533.111 18/02/17,16:18:45,08,10,2, 11.8,1,1, -7.949, 10600.818, 91.800, 52533.083 18/02/17,16:18:45,09,10,2, 11.8,1,1, -7.949, 10600.820, 91.830, 52533.130 18/02/17,16:18:45,10,10,2, 11.8,1,1, -7.949, 10600.806, 91.828, 52533.127 18/02/17,16:18:45,11,10,2, 11.8,1,1, -7.949, 10600.783, 91.843, 52532.976 18/02/17,16:18:45,12,10,2, 11.8,1,1, -7.949, 10600.802, 91.854, 52533.135 18/02/17,16:18:45,13,10,2, 11.8,1,1, -7.949, 10600.809, 91.867, 52533.037 18/02/17,16:18:45,14,10,2, 11.8,1,1, -7.949, 10600.788, 91.864, 52533.126 18/02/17,16:18:45,15,10,2, 11.8,1,1, -7.949, 10600.780, 91.876, 52533.161 18/02/17,16:18:45,16,10,2, 11.8,1,1, -7.949, 10600.766, 91.893, 52533.071 18/02/17,16:18:45,17,10,2, 11.8,1,1, -7.949, 10600.781, 91.862, 52533.089 18/02/17,16:18:45,18,10,2, 11.8,1,1, -7.949, 10600.759, 91.898, 52533.076 18/02/17,16:18:45,19,10,2, 11.8,1,1, -7.949, 10600.801, 91.876, 52533.068 18/02/17,16:18:46,00,10,2, 11.9,1,1, -7.956, 10600.793, 91.876, 52533.068 18/02/17,16:18:46,01,10,2, 11.9,1,1, -7.956, 10600.761, 91.907, 52533.134 18/02/17,16:18:46,02,10,2, 11.9,1,1, -7.956, 10600.765, 91.914, 52533.102 18/02/17,16:18:46,03,10,2, 11.9,1,1, -7.956, 10600.755, 91.924, 52533.056 18/02/17,16:18:46,04,10,2, 11.9,1,1, -7.956, 10600.762, 91.940, 52533.177 18/02/17,16:18:46,05,10,2, 11.9,1,1, -7.956, 10600.787, 91.929, 52533.061 18/02/17,16:18:46,06,10,2, 11.9,1,1, -7.956, 10600.740, 91.954, 52533.108 18/02/17,16:18:46,07,10,2, 11.9,1,1, -7.956, 10600.720, 91.948, 52533.140 18/02/17,16:18:46,08,10,2, 11.9,1,1, -7.956, 10600.747, 91.959, 52533.093 18/02/17,16:18:46,09,10,2, 11.9,1,1, -7.956, 10600.732, 91.937, 52533.055 18/02/17,16:18:46,10,10,2, 11.9,1,1, -7.956, 10600.691, 91.995, 52533.162 18/02/17,16:18:46,11,10,2, 11.9,1,1, -7.956, 10600.712, 91.974, 52533.073 18/02/17,16:18:46,12,10,2, 11.9,1,1, -7.956, 10600.698, 91.984, 52533.124 18/02/17,16:18:46,13,10,2, 11.9,1,1, -7.956, 10600.685, 91.997, 52533.171 18/02/17,16:18:46,14,10,2, 11.9,1,1, -7.956, 10600.708, 92.001, 52533.149 18/02/17,16:18:46,15,10,2, 11.9,1,1, -7.956, 10600.690, 92.009, 52533.183 18/02/17,16:18:46,16,10,2, 11.9,1,1, -7.956, 10600.689, 92.009, 52533.139 18/02/17,16:18:46,17,10,2, 11.9,1,1, -7.956, 10600.662, 92.011, 52533.211 18/02/17,16:18:46,18,10,2, 11.9,1,1, -7.956, 10600.661, 92.034, 52533.212 18/02/17,16:18:46,19,10,2, 11.9,1,1, -7.956, 10600.680, 92.017, 52532.949 18/02/17,16:18:47,00,10,2, 11.9,1,1, -7.954, 10600.677, 92.017, 52532.949 18/02/17,16:18:47,01,10,2, 11.9,1,1, -7.954, 10600.669, 92.054, 52533.256 18/02/17,16:18:47,02,10,2, 11.9,1,1, -7.954, 10600.645, 92.072, 52533.140 18/02/17,16:18:47,03,10,2, 11.9,1,1, -7.954, 10600.669, 92.086, 52533.203 18/02/17,16:18:47,04,10,2, 11.9,1,1, -7.954, 10600.642, 92.072, 52533.133 18/02/17,16:18:47,05,10,2, 11.9,1,1, -7.954, 10600.630, 92.072, 52533.124 18/02/17,16:18:47,06,10,2, 11.9,1,1, -7.954, 10600.635, 92.086, 52533.157 18/02/17,16:18:47,07,10,2, 11.9,1,1, -7.954, 10600.648, 92.085, 52533.120 18/02/17,16:18:47,08,10,2, 11.9,1,1, -7.954, 10600.620, 92.074, 52533.178 18/02/17,16:18:47,09,10,2, 11.9,1,1, -7.954, 10600.613, 92.088, 52533.165 18/02/17,16:18:47,10,10,2, 11.9,1,1, -7.954, 10600.599, 92.079, 52533.151 18/02/17,16:18:47,11,10,2, 11.9,1,1, -7.954, 10600.613, 92.100, 52533.233 18/02/17,16:18:47,12,10,2, 11.9,1,1, -7.954, 10600.611, 92.116, 52533.170 18/02/17,16:18:47,13,10,2, 11.9,1,1, -7.954, 10600.587, 92.147, 52533.181 18/02/17,16:18:47,14,10,2, 11.9,1,1, -7.954, 10600.595, 92.154, 52533.189 18/02/17,16:18:47,15,10,2, 11.9,1,1, -7.954, 10600.611, 92.152, 52533.199 18/02/17,16:18:47,16,10,2, 11.9,1,1, -7.954, 10600.595, 92.175, 52533.116 18/02/17,16:18:47,17,10,2, 11.9,1,1, -7.954, 10600.572, 92.152, 52533.172 18/02/17,16:18:47,18,10,2, 11.9,1,1, -7.954, 10600.570, 92.158, 52533.196 18/02/17,16:18:47,19,10,2, 11.9,1,1, -7.954, 10600.552, 92.176, 52533.298 18/02/17,16:18:48,00,10,2, 11.8,1,1, -7.951, 10600.551, 92.176, 52533.298 18/02/17,16:18:48,01,10,2, 11.8,1,1, -7.951, 10600.555, 92.155, 52533.297 18/02/17,16:18:48,02,10,2, 11.8,1,1, -7.951, 10600.557, 92.191, 52533.205 18/02/17,16:18:48,03,10,2, 11.8,1,1, -7.951, 10600.576, 92.179, 52533.187 18/02/17,16:18:48,04,10,2, 11.8,1,1, -7.951, 10600.542, 92.186, 52533.153 18/02/17,16:18:48,05,10,2, 11.8,1,1, -7.951, 10600.557, 92.183, 52533.242 18/02/17,16:18:48,06,10,2, 11.8,1,1, -7.951, 10600.535, 92.208, 52533.297 18/02/17,16:18:48,07,10,2, 11.8,1,1, -7.951, 10600.538, 92.206, 52533.241 18/02/17,16:18:48,08,10,2, 11.8,1,1, -7.951, 10600.512, 92.231, 52533.174 18/02/17,16:18:48,09,10,2, 11.8,1,1, -7.951, 10600.498, 92.233, 52533.199 18/02/17,16:18:48,10,10,2, 11.8,1,1, -7.951, 10600.500, 92.233, 52533.231 18/02/17,16:18:48,11,10,2, 11.8,1,1, -7.951, 10600.499, 92.243, 52533.205 18/02/17,16:18:48,12,10,2, 11.8,1,1, -7.951, 10600.492, 92.233, 52533.193 18/02/17,16:18:48,13,10,2, 11.8,1,1, -7.951, 10600.487, 92.245, 52533.187 18/02/17,16:18:48,14,10,2, 11.8,1,1, -7.951, 10600.476, 92.242, 52533.249 18/02/17,16:18:48,15,10,2, 11.8,1,1, -7.951, 10600.475, 92.274, 52533.199 18/02/17,16:18:48,16,10,2, 11.8,1,1, -7.951, 10600.454, 92.289, 52533.262 18/02/17,16:18:48,17,10,2, 11.8,1,1, -7.951, 10600.467, 92.280, 52533.262 18/02/17,16:18:48,18,10,2, 11.8,1,1, -7.951, 10600.461, 92.280, 52533.214 18/02/17,16:18:48,19,10,2, 11.8,1,1, -7.951, 10600.461, 92.274, 52533.223 18/02/17,16:18:49,00,11,2, 11.9,1,1, -7.952, 10600.460, 92.274, 52533.223 18/02/17,16:18:49,01,11,2, 11.9,1,1, -7.952, 10600.434, 92.295, 52533.276 18/02/17,16:18:49,02,11,2, 11.9,1,1, -7.952, 10600.415, 92.316, 52533.253 18/02/17,16:18:49,03,11,2, 11.9,1,1, -7.952, 10600.427, 92.307, 52533.202 18/02/17,16:18:49,04,11,2, 11.9,1,1, -7.952, 10600.433, 92.311, 52533.246 18/02/17,16:18:49,05,11,2, 11.9,1,1, -7.952, 10600.425, 92.327, 52533.237 18/02/17,16:18:49,06,11,2, 11.9,1,1, -7.952, 10600.403, 92.340, 52533.228 18/02/17,16:18:49,07,11,2, 11.9,1,1, -7.952, 10600.398, 92.347, 52533.274 18/02/17,16:18:49,08,11,2, 11.9,1,1, -7.952, 10600.403, 92.345, 52533.258 18/02/17,16:18:49,09,11,2, 11.9,1,1, -7.952, 10600.395, 92.342, 52533.259 18/02/17,16:18:49,10,11,2, 11.9,1,1, -7.952, 10600.377, 92.367, 52533.283 18/02/17,16:18:49,11,11,2, 11.9,1,1, -7.952, 10600.389, 92.358, 52533.252 18/02/17,16:18:49,12,11,2, 11.9,1,1, -7.952, 10600.370, 92.370, 52533.222 18/02/17,16:18:49,13,11,2, 11.9,1,1, -7.952, 10600.370, 92.379, 52533.332 18/02/17,16:18:49,14,11,2, 11.9,1,1, -7.952, 10600.344, 92.385, 52533.318 18/02/17,16:18:49,15,11,2, 11.9,1,1, -7.952, 10600.373, 92.384, 52533.308 18/02/17,16:18:49,16,11,2, 11.9,1,1, -7.952, 10600.366, 92.370, 52533.234 18/02/17,16:18:49,17,11,2, 11.9,1,1, -7.952, 10600.335, 92.368, 52533.253 18/02/17,16:18:49,18,11,2, 11.9,1,1, -7.952, 10600.321, 92.403, 52533.299 18/02/17,16:18:49,19,11,2, 11.9,1,1, -7.952, 10600.364, 92.368, 52533.066 18/02/17,16:18:50,00,10,2, 11.8,1,1, -7.954, 10600.359, 92.368, 52533.066 18/02/17,16:18:50,01,10,2, 11.8,1,1, -7.954, 10600.293, 92.398, 52533.260 18/02/17,16:18:50,02,10,2, 11.8,1,1, -7.954, 10600.305, 92.407, 52533.253 18/02/17,16:18:50,03,10,2, 11.8,1,1, -7.954, 10600.296, 92.413, 52533.197 18/02/17,16:18:50,04,10,2, 11.8,1,1, -7.954, 10600.291, 92.409, 52533.288 18/02/17,16:18:50,05,10,2, 11.8,1,1, -7.954, 10600.297, 92.398, 52533.315 18/02/17,16:18:50,06,10,2, 11.8,1,1, -7.954, 10600.292, 92.424, 52533.284 18/02/17,16:18:50,07,10,2, 11.8,1,1, -7.954, 10600.276, 92.443, 52533.304 18/02/17,16:18:50,08,10,2, 11.8,1,1, -7.954, 10600.302, 92.412, 52533.298 18/02/17,16:18:50,09,10,2, 11.8,1,1, -7.954, 10600.284, 92.433, 52533.223 18/02/17,16:18:50,10,10,2, 11.8,1,1, -7.954, 10600.290, 92.431, 52533.328 18/02/17,16:18:50,11,10,2, 11.8,1,1, -7.954, 10600.268, 92.447, 52533.288 18/02/17,16:18:50,12,10,2, 11.8,1,1, -7.954, 10600.268, 92.433, 52533.289 18/02/17,16:18:50,13,10,2, 11.8,1,1, -7.954, 10600.232, 92.455, 52533.271 18/02/17,16:18:50,14,10,2, 11.8,1,1, -7.954, 10600.239, 92.441, 52533.332 18/02/17,16:18:50,15,10,2, 11.8,1,1, -7.954, 10600.257, 92.452, 52533.348 18/02/17,16:18:50,16,10,2, 11.8,1,1, -7.954, 10600.242, 92.466, 52533.341 18/02/17,16:18:50,17,10,2, 11.8,1,1, -7.954, 10600.246, 92.477, 52533.288 18/02/17,16:18:50,18,10,2, 11.8,1,1, -7.954, 10600.239, 92.458, 52533.240 18/02/17,16:18:50,19,10,2, 11.8,1,1, -7.954, 10600.198, 92.478, 52533.296 18/02/17,16:18:51,00,11,2, 11.9,1,1, -7.951, 10600.193, 92.478, 52533.296 18/02/17,16:18:51,01,11,2, 11.9,1,1, -7.951, 10600.209, 92.448, 52533.312 18/02/17,16:18:51,02,11,2, 11.9,1,1, -7.951, 10600.181, 92.462, 52533.266 18/02/17,16:18:51,03,11,2, 11.9,1,1, -7.951, 10600.179, 92.466, 52533.358 18/02/17,16:18:51,04,11,2, 11.9,1,1, -7.951, 10600.202, 92.488, 52533.292 18/02/17,16:18:51,05,11,2, 11.9,1,1, -7.951, 10600.182, 92.481, 52533.326 18/02/17,16:18:51,06,11,2, 11.9,1,1, -7.951, 10600.194, 92.508, 52533.403 18/02/17,16:18:51,07,11,2, 11.9,1,1, -7.951, 10600.161, 92.490, 52533.309 18/02/17,16:18:51,08,11,2, 11.9,1,1, -7.951, 10600.184, 92.477, 52533.278 18/02/17,16:18:51,09,11,2, 11.9,1,1, -7.951, 10600.182, 92.493, 52533.352 18/02/17,16:18:51,10,11,2, 11.9,1,1, -7.951, 10600.143, 92.473, 52533.204 18/02/17,16:18:51,11,11,2, 11.9,1,1, -7.951, 10600.134, 92.506, 52533.283 18/02/17,16:18:51,12,11,2, 11.9,1,1, -7.951, 10600.144, 92.494, 52533.253 18/02/17,16:18:51,13,11,2, 11.9,1,1, -7.951, 10600.147, 92.495, 52533.288 18/02/17,16:18:51,14,11,2, 11.9,1,1, -7.951, 10600.124, 92.523, 52533.372 18/02/17,16:18:51,15,11,2, 11.9,1,1, -7.951, 10600.124, 92.527, 52533.251 18/02/17,16:18:51,16,11,2, 11.9,1,1, -7.951, 10600.165, 92.498, 52533.192 18/02/17,16:18:51,17,11,2, 11.9,1,1, -7.951, 10600.129, 92.518, 52533.352 18/02/17,16:18:51,18,11,2, 11.9,1,1, -7.951, 10600.104, 92.507, 52533.323 18/02/17,16:18:51,19,11,2, 11.9,1,1, -7.951, 10600.112, 92.533, 52533.377 18/02/17,16:18:52,00,10,2, 11.9,1,1, -7.952, 10600.109, 92.533, 52533.377 18/02/17,16:18:52,01,10,2, 11.9,1,1, -7.952, 10600.106, 92.544, 52533.312 18/02/17,16:18:52,02,10,2, 11.9,1,1, -7.952, 10600.072, 92.542, 52533.295 18/02/17,16:18:52,03,10,2, 11.9,1,1, -7.952, 10600.101, 92.525, 52533.377 18/02/17,16:18:52,04,10,2, 11.9,1,1, -7.952, 10600.079, 92.550, 52533.315 18/02/17,16:18:52,05,10,2, 11.9,1,1, -7.952, 10600.059, 92.570, 52533.367 18/02/17,16:18:52,06,10,2, 11.9,1,1, -7.952, 10600.085, 92.563, 52533.390 18/02/17,16:18:52,07,10,2, 11.9,1,1, -7.952, 10600.056, 92.558, 52533.352 18/02/17,16:18:52,08,10,2, 11.9,1,1, -7.952, 10600.069, 92.558, 52533.245 18/02/17,16:18:52,09,10,2, 11.9,1,1, -7.952, 10600.045, 92.541, 52533.190 18/02/17,16:18:52,10,10,2, 11.9,1,1, -7.952, 10600.042, 92.539, 52533.196 18/02/17,16:18:52,11,10,2, 11.9,1,1, -7.952, 10600.025, 92.559, 52533.429 18/02/17,16:18:52,12,10,2, 11.9,1,1, -7.952, 10600.013, 92.556, 52533.313 18/02/17,16:18:52,13,10,2, 11.9,1,1, -7.952, 10600.004, 92.544, 52533.286 18/02/17,16:18:52,14,10,2, 11.9,1,1, -7.952, 10599.997, 92.566, 52533.332 18/02/17,16:18:52,15,10,2, 11.9,1,1, -7.952, 10600.031, 92.588, 52533.385 18/02/17,16:18:52,16,10,2, 11.9,1,1, -7.952, 10600.001, 92.567, 52533.317 18/02/17,16:18:52,17,10,2, 11.9,1,1, -7.952, 10600.003, 92.574, 52533.331 18/02/17,16:18:52,18,10,2, 11.9,1,1, -7.952, 10599.992, 92.576, 52533.305 18/02/17,16:18:52,19,10,2, 11.9,1,1, -7.952, 10599.989, 92.559, 52533.354 18/02/17,16:18:53,00,10,2, 11.9,1,1, -7.950, 10599.984, 92.559, 52533.354 18/02/17,16:18:53,01,10,2, 11.9,1,1, -7.950, 10599.978, 92.555, 52533.310 18/02/17,16:18:53,02,10,2, 11.9,1,1, -7.950, 10599.980, 92.575, 52533.351 18/02/17,16:18:53,03,10,2, 11.9,1,1, -7.950, 10599.973, 92.577, 52533.352 18/02/17,16:18:53,04,10,2, 11.9,1,1, -7.950, 10599.966, 92.585, 52533.349 18/02/17,16:18:53,05,10,2, 11.9,1,1, -7.950, 10599.981, 92.576, 52533.293 18/02/17,16:18:53,06,10,2, 11.9,1,1, -7.950, 10599.950, 92.566, 52533.259 18/02/17,16:18:53,07,10,2, 11.9,1,1, -7.950, 10599.956, 92.565, 52533.370 18/02/17,16:18:53,08,10,2, 11.9,1,1, -7.950, 10599.965, 92.567, 52533.297 18/02/17,16:18:53,09,10,2, 11.9,1,1, -7.950, 10599.937, 92.592, 52533.369 18/02/17,16:18:53,10,10,2, 11.9,1,1, -7.950, 10599.914, 92.592, 52533.388 18/02/17,16:18:53,11,10,2, 11.9,1,1, -7.950, 10599.929, 92.593, 52533.381 18/02/17,16:18:53,12,10,2, 11.9,1,1, -7.950, 10599.925, 92.565, 52533.401 18/02/17,16:18:53,13,10,2, 11.9,1,1, -7.950, 10599.912, 92.591, 52533.374 18/02/17,16:18:53,14,10,2, 11.9,1,1, -7.950, 10599.909, 92.566, 52533.358 18/02/17,16:18:53,15,10,2, 11.9,1,1, -7.950, 10599.904, 92.584, 52533.315 18/02/17,16:18:53,16,10,2, 11.9,1,1, -7.950, 10599.918, 92.569, 52533.332 18/02/17,16:18:53,17,10,2, 11.9,1,1, -7.950, 10599.889, 92.607, 52533.417 18/02/17,16:18:53,18,10,2, 11.9,1,1, -7.950, 10599.881, 92.574, 52533.273 18/02/17,16:18:53,19,10,2, 11.9,1,1, -7.950, 10599.867, 92.587, 52533.332 18/02/17,16:18:54,00,08,2, 11.9,1,1, -7.947, 10599.859, 92.587, 52533.332 18/02/17,16:18:54,01,08,2, 11.9,1,1, -7.947, 10599.839, 92.585, 52533.317 18/02/17,16:18:54,02,08,2, 11.9,1,1, -7.947, 10599.876, 92.598, 52533.338 18/02/17,16:18:54,03,08,2, 11.9,1,1, -7.947, 10599.863, 92.596, 52533.359 18/02/17,16:18:54,04,08,2, 11.9,1,1, -7.947, 10599.851, 92.586, 52533.413 18/02/17,16:18:54,05,08,2, 11.9,1,1, -7.947, 10599.862, 92.606, 52533.414 18/02/17,16:18:54,06,08,2, 11.9,1,1, -7.947, 10599.865, 92.590, 52533.265 18/02/17,16:18:54,07,08,2, 11.9,1,1, -7.947, 10599.856, 92.617, 52533.435 18/02/17,16:18:54,08,08,2, 11.9,1,1, -7.947, 10599.865, 92.616, 52533.424 18/02/17,16:18:54,09,08,2, 11.9,1,1, -7.947, 10599.816, 92.584, 52533.367 18/02/17,16:18:54,10,08,2, 11.9,1,1, -7.947, 10599.823, 92.598, 52533.440 18/02/17,16:18:54,11,08,2, 11.9,1,1, -7.947, 10599.824, 92.593, 52533.393 18/02/17,16:18:54,12,08,2, 11.9,1,1, -7.947, 10599.806, 92.586, 52533.264 18/02/17,16:18:54,13,08,2, 11.9,1,1, -7.947, 10599.787, 92.588, 52533.345 18/02/17,16:18:54,14,08,2, 11.9,1,1, -7.947, 10599.787, 92.575, 52533.359 18/02/17,16:18:54,15,08,2, 11.9,1,1, -7.947, 10599.777, 92.605, 52533.410 18/02/17,16:18:54,16,08,2, 11.9,1,1, -7.947, 10599.770, 92.618, 52533.437 18/02/17,16:18:54,17,08,2, 11.9,1,1, -7.947, 10599.778, 92.606, 52533.349 18/02/17,16:18:54,18,08,2, 11.9,1,1, -7.947, 10599.772, 92.622, 52533.441 18/02/17,16:18:54,19,08,2, 11.9,1,1, -7.947, 10599.757, 92.605, 52533.395 18/02/17,16:18:55,00,08,2, 11.9,1,1, -7.953, 10599.750, 92.605, 52533.395 18/02/17,16:18:55,01,08,2, 11.9,1,1, -7.953, 10599.742, 92.595, 52533.328 18/02/17,16:18:55,02,08,2, 11.9,1,1, -7.953, 10599.722, 92.616, 52533.418 18/02/17,16:18:55,03,08,2, 11.9,1,1, -7.953, 10599.706, 92.616, 52533.404 18/02/17,16:18:55,04,08,2, 11.9,1,1, -7.953, 10599.717, 92.600, 52533.319 18/02/17,16:18:55,05,08,2, 11.9,1,1, -7.953, 10599.718, 92.606, 52533.367 18/02/17,16:18:55,06,08,2, 11.9,1,1, -7.953, 10599.738, 92.599, 52533.427 18/02/17,16:18:55,07,08,2, 11.9,1,1, -7.953, 10599.729, 92.596, 52533.387 18/02/17,16:18:55,08,08,2, 11.9,1,1, -7.953, 10599.692, 92.594, 52533.326 18/02/17,16:18:55,09,08,2, 11.9,1,1, -7.953, 10599.701, 92.590, 52533.382 18/02/17,16:18:55,10,08,2, 11.9,1,1, -7.953, 10599.699, 92.604, 52533.354 18/02/17,16:18:55,11,08,2, 11.9,1,1, -7.953, 10599.670, 92.589, 52533.346 18/02/17,16:18:55,12,08,2, 11.9,1,1, -7.953, 10599.665, 92.609, 52533.362 18/02/17,16:18:55,13,08,2, 11.9,1,1, -7.953, 10599.650, 92.609, 52533.367 18/02/17,16:18:55,14,08,2, 11.9,1,1, -7.953, 10599.653, 92.592, 52533.379 18/02/17,16:18:55,15,08,2, 11.9,1,1, -7.953, 10599.654, 92.591, 52533.415 18/02/17,16:18:55,16,08,2, 11.9,1,1, -7.953, 10599.636, 92.609, 52533.380 18/02/17,16:18:55,17,08,2, 11.9,1,1, -7.953, 10599.657, 92.588, 52533.425 18/02/17,16:18:55,18,08,2, 11.9,1,1, -7.953, 10599.657, 92.580, 52533.418 18/02/17,16:18:55,19,08,2, 11.9,1,1, -7.953, 10599.633, 92.599, 52533.403 18/02/17,16:18:56,00,08,2, 11.9,1,1, -7.950, 10599.625, 92.599, 52533.403 18/02/17,16:18:56,01,08,2, 11.9,1,1, -7.950, 10599.617, 92.593, 52533.365 18/02/17,16:18:56,02,08,2, 11.9,1,1, -7.950, 10599.614, 92.582, 52533.344 18/02/17,16:18:56,03,08,2, 11.9,1,1, -7.950, 10599.597, 92.578, 52533.354 18/02/17,16:18:56,04,08,2, 11.9,1,1, -7.950, 10599.597, 92.598, 52533.392 18/02/17,16:18:56,05,08,2, 11.9,1,1, -7.950, 10599.563, 92.583, 52533.346 18/02/17,16:18:56,06,08,2, 11.9,1,1, -7.950, 10599.590, 92.587, 52533.507 18/02/17,16:18:56,07,08,2, 11.9,1,1, -7.950, 10599.532, 92.599, 52533.425 18/02/17,16:18:56,08,08,2, 11.9,1,1, -7.950, 10599.587, 92.602, 52533.414 18/02/17,16:18:56,09,08,2, 11.9,1,1, -7.950, 10599.578, 92.607, 52533.440 18/02/17,16:18:56,10,08,2, 11.9,1,1, -7.950, 10599.607, 92.587, 52533.399 18/02/17,16:18:56,11,08,2, 11.9,1,1, -7.950, 10599.544, 92.579, 52533.424 18/02/17,16:18:56,12,08,2, 11.9,1,1, -7.950, 10599.530, 92.616, 52533.424 18/02/17,16:18:56,13,08,2, 11.9,1,1, -7.950, 10599.539, 92.606, 52533.376 18/02/17,16:18:56,14,08,2, 11.9,1,1, -7.950, 10599.541, 92.607, 52533.356 18/02/17,16:18:56,15,08,2, 11.9,1,1, -7.950, 10599.530, 92.589, 52533.351 18/02/17,16:18:56,16,08,2, 11.9,1,1, -7.950, 10599.511, 92.579, 52533.432 18/02/17,16:18:56,17,08,2, 11.9,1,1, -7.950, 10599.520, 92.577, 52533.419 18/02/17,16:18:56,18,08,2, 11.9,1,1, -7.950, 10599.520, 92.566, 52533.338 18/02/17,16:18:56,19,08,2, 11.9,1,1, -7.950, 10599.510, 92.590, 52533.424 18/02/17,16:18:57,00,10,2, 11.9,1,1, -7.948, 10599.508, 92.590, 52533.424 18/02/17,16:18:57,01,10,2, 11.9,1,1, -7.948, 10599.519, 92.569, 52533.350 18/02/17,16:18:57,02,10,2, 11.9,1,1, -7.948, 10599.480, 92.588, 52533.380 18/02/17,16:18:57,03,10,2, 11.9,1,1, -7.948, 10599.482, 92.578, 52533.365 18/02/17,16:18:57,04,10,2, 11.9,1,1, -7.948, 10599.490, 92.566, 52533.445 18/02/17,16:18:57,05,10,2, 11.9,1,1, -7.948, 10599.483, 92.582, 52533.346 18/02/17,16:18:57,06,10,2, 11.9,1,1, -7.948, 10599.499, 92.580, 52533.344 18/02/17,16:18:57,07,10,2, 11.9,1,1, -7.948, 10599.468, 92.557, 52533.359 18/02/17,16:18:57,08,10,2, 11.9,1,1, -7.948, 10599.467, 92.570, 52533.370 18/02/17,16:18:57,09,10,2, 11.9,1,1, -7.948, 10599.467, 92.563, 52533.377 18/02/17,16:18:57,10,10,2, 11.9,1,1, -7.948, 10599.461, 92.569, 52533.417 18/02/17,16:18:57,11,10,2, 11.9,1,1, -7.948, 10599.459, 92.572, 52533.429 18/02/17,16:18:57,12,10,2, 11.9,1,1, -7.948, 10599.425, 92.582, 52533.386 18/02/17,16:18:57,13,10,2, 11.9,1,1, -7.948, 10599.403, 92.538, 52533.454 18/02/17,16:18:57,14,10,2, 11.9,1,1, -7.948, 10599.434, 92.550, 52533.449 18/02/17,16:18:57,15,10,2, 11.9,1,1, -7.948, 10599.422, 92.560, 52533.351 18/02/17,16:18:57,16,10,2, 11.9,1,1, -7.948, 10599.407, 92.564, 52533.367 18/02/17,16:18:57,17,10,2, 11.9,1,1, -7.948, 10599.414, 92.548, 52533.403 18/02/17,16:18:57,18,10,2, 11.9,1,1, -7.948, 10599.393, 92.538, 52533.407 18/02/17,16:18:57,19,10,2, 11.9,1,1, -7.948, 10599.392, 92.542, 52533.462 18/02/17,16:18:58,00,10,2, 11.9,1,1, -7.954, 10599.391, 92.542, 52533.462 18/02/17,16:18:58,01,10,2, 11.9,1,1, -7.954, 10599.400, 92.531, 52533.339 18/02/17,16:18:58,02,10,2, 11.9,1,1, -7.954, 10599.381, 92.557, 52533.407 18/02/17,16:18:58,03,10,2, 11.9,1,1, -7.954, 10599.381, 92.519, 52533.466 18/02/17,16:18:58,04,10,2, 11.9,1,1, -7.954, 10599.378, 92.534, 52533.405 18/02/17,16:18:58,05,10,2, 11.9,1,1, -7.954, 10599.365, 92.551, 52533.428 18/02/17,16:18:58,06,10,2, 11.9,1,1, -7.954, 10599.355, 92.566, 52533.373 18/02/17,16:18:58,07,10,2, 11.9,1,1, -7.954, 10599.337, 92.536, 52533.439 18/02/17,16:18:58,08,10,2, 11.9,1,1, -7.954, 10599.346, 92.535, 52533.345 18/02/17,16:18:58,09,10,2, 11.9,1,1, -7.954, 10599.334, 92.538, 52533.474 18/02/17,16:18:58,10,10,2, 11.9,1,1, -7.954, 10599.333, 92.529, 52533.441 18/02/17,16:18:58,11,10,2, 11.9,1,1, -7.954, 10599.338, 92.529, 52533.436 18/02/17,16:18:58,12,10,2, 11.9,1,1, -7.954, 10599.301, 92.526, 52533.474 18/02/17,16:18:58,13,10,2, 11.9,1,1, -7.954, 10599.300, 92.523, 52533.389 18/02/17,16:18:58,14,10,2, 11.9,1,1, -7.954, 10599.274, 92.521, 52533.368 18/02/17,16:18:58,15,10,2, 11.9,1,1, -7.954, 10599.263, 92.508, 52533.361 18/02/17,16:18:58,16,10,2, 11.9,1,1, -7.954, 10599.286, 92.516, 52533.467 18/02/17,16:18:58,17,10,2, 11.9,1,1, -7.954, 10599.289, 92.523, 52533.526 18/02/17,16:18:58,18,10,2, 11.9,1,1, -7.954, 10599.296, 92.503, 52533.466 18/02/17,16:18:58,19,10,2, 11.9,1,1, -7.954, 10599.268, 92.493, 52533.455 18/02/17,16:18:59,00,08,2, 11.9,1,1, -7.952, 10599.266, 92.493, 52533.455 18/02/17,16:18:59,01,08,2, 11.9,1,1, -7.952, 10599.283, 92.517, 52533.396 18/02/17,16:18:59,02,08,2, 11.9,1,1, -7.952, 10599.289, 92.505, 52533.458 18/02/17,16:18:59,03,08,2, 11.9,1,1, -7.952, 10599.257, 92.484, 52533.410 18/02/17,16:18:59,04,08,2, 11.9,1,1, -7.952, 10599.245, 92.469, 52533.389 18/02/17,16:18:59,05,08,2, 11.9,1,1, -7.952, 10599.227, 92.460, 52533.394 18/02/17,16:18:59,06,08,2, 11.9,1,1, -7.952, 10599.219, 92.479, 52533.459 18/02/17,16:18:59,07,08,2, 11.9,1,1, -7.952, 10599.231, 92.488, 52533.458 18/02/17,16:18:59,08,08,2, 11.9,1,1, -7.952, 10599.238, 92.490, 52533.454 18/02/17,16:18:59,09,08,2, 11.9,1,1, -7.952, 10599.203, 92.504, 52533.345 18/02/17,16:18:59,10,08,2, 11.9,1,1, -7.952, 10599.218, 92.476, 52533.441 18/02/17,16:18:59,11,08,2, 11.9,1,1, -7.952, 10599.169, 92.476, 52533.387 18/02/17,16:18:59,12,08,2, 11.9,1,1, -7.952, 10599.180, 92.484, 52533.446 18/02/17,16:18:59,13,08,2, 11.9,1,1, -7.952, 10599.170, 92.448, 52533.416 18/02/17,16:18:59,14,08,2, 11.9,1,1, -7.952, 10599.162, 92.463, 52533.385 18/02/17,16:18:59,15,08,2, 11.9,1,1, -7.952, 10599.161, 92.431, 52533.344 18/02/17,16:18:59,16,08,2, 11.9,1,1, -7.952, 10599.168, 92.448, 52533.454 18/02/17,16:18:59,17,08,2, 11.9,1,1, -7.952, 10599.144, 92.435, 52533.494 18/02/17,16:18:59,18,08,2, 11.9,1,1, -7.952, 10599.148, 92.432, 52533.416 18/02/17,16:18:59,19,08,2, 11.9,1,1, -7.952, 10599.138, 92.454, 52533.445 18/02/17,16:19:00,00,08,2, 11.9,1,1, -7.950, 10599.133, 92.454, 52533.445 18/02/17,16:19:00,01,08,2, 11.9,1,1, -7.950, 10599.144, 92.433, 52533.383 18/02/17,16:19:00,02,08,2, 11.9,1,1, -7.950, 10599.122, 92.422, 52533.352 18/02/17,16:19:00,03,08,2, 11.9,1,1, -7.950, 10599.101, 92.416, 52533.417 18/02/17,16:19:00,04,08,2, 11.9,1,1, -7.950, 10599.075, 92.409, 52533.437 18/02/17,16:19:00,05,08,2, 11.9,1,1, -7.950, 10599.069, 92.404, 52533.434 18/02/17,16:19:00,06,08,2, 11.9,1,1, -7.950, 10599.070, 92.393, 52533.300 18/02/17,16:19:00,07,08,2, 11.9,1,1, -7.950, 10599.093, 92.388, 52533.421 18/02/17,16:19:00,08,08,2, 11.9,1,1, -7.950, 10599.054, 92.389, 52533.349 18/02/17,16:19:00,09,08,2, 11.9,1,1, -7.950, 10599.022, 92.388, 52533.424 18/02/17,16:19:00,10,08,2, 11.9,1,1, -7.950, 10599.065, 92.383, 52533.342 18/02/17,16:19:00,11,08,2, 11.9,1,1, -7.950, 10599.037, 92.408, 52533.396 18/02/17,16:19:00,12,08,2, 11.9,1,1, -7.950, 10599.029, 92.387, 52533.342 18/02/17,16:19:00,13,08,2, 11.9,1,1, -7.950, 10599.035, 92.385, 52533.415 18/02/17,16:19:00,14,08,2, 11.9,1,1, -7.950, 10599.013, 92.397, 52533.368 18/02/17,16:19:00,15,08,2, 11.9,1,1, -7.950, 10599.020, 92.378, 52533.373 18/02/17,16:19:00,16,08,2, 11.9,1,1, -7.950, 10598.991, 92.374, 52533.487 18/02/17,16:19:00,17,08,2, 11.9,1,1, -7.950, 10599.011, 92.385, 52533.488 18/02/17,16:19:00,18,08,2, 11.9,1,1, -7.950, 10598.996, 92.364, 52533.447 18/02/17,16:19:00,19,08,2, 11.9,1,1, -7.950, 10598.974, 92.376, 52533.651 18/02/17,16:19:01,00,09,2, 11.9,1,1, -7.952, 10598.966, 92.376, 52533.651 18/02/17,16:19:01,01,09,2, 11.9,1,1, -7.952, 10599.045, 92.344, 52533.396 18/02/17,16:19:01,02,09,2, 11.9,1,1, -7.952, 10598.970, 92.358, 52533.313 18/02/17,16:19:01,03,09,2, 11.9,1,1, -7.952, 10598.948, 92.344, 52533.383 18/02/17,16:19:01,04,09,2, 11.9,1,1, -7.952, 10598.937, 92.344, 52533.426 18/02/17,16:19:01,05,09,2, 11.9,1,1, -7.952, 10598.938, 92.340, 52533.430 18/02/17,16:19:01,06,09,2, 11.9,1,1, -7.952, 10598.943, 92.335, 52533.390 18/02/17,16:19:01,07,09,2, 11.9,1,1, -7.952, 10598.913, 92.348, 52533.445 18/02/17,16:19:01,08,09,2, 11.9,1,1, -7.952, 10598.932, 92.348, 52533.390 18/02/17,16:19:01,09,09,2, 11.9,1,1, -7.952, 10598.924, 92.335, 52533.375 18/02/17,16:19:01,10,09,2, 11.9,1,1, -7.952, 10598.900, 92.320, 52533.373 18/02/17,16:19:01,11,09,2, 11.9,1,1, -7.952, 10598.868, 92.341, 52533.423 18/02/17,16:19:01,12,09,2, 11.9,1,1, -7.952, 10598.899, 92.310, 52533.434 18/02/17,16:19:01,13,09,2, 11.9,1,1, -7.952, 10598.868, 92.316, 52533.464 18/02/17,16:19:01,14,09,2, 11.9,1,1, -7.952, 10598.871, 92.267, 52533.403 18/02/17,16:19:01,15,09,2, 11.9,1,1, -7.952, 10598.875, 92.282, 52533.335 18/02/17,16:19:01,16,09,2, 11.9,1,1, -7.952, 10598.846, 92.299, 52533.433 18/02/17,16:19:01,17,09,2, 11.9,1,1, -7.952, 10598.828, 92.292, 52533.396 18/02/17,16:19:01,18,09,2, 11.9,1,1, -7.952, 10598.820, 92.274, 52533.425 18/02/17,16:19:01,19,09,2, 11.9,1,1, -7.952, 10598.825, 92.283, 52533.458 18/02/17,16:19:02,00,09,2, 11.9,1,1, -7.952, 10598.824, 92.283, 52533.458 18/02/17,16:19:02,01,09,2, 11.9,1,1, -7.952, 10598.815, 92.283, 52533.500 18/02/17,16:19:02,02,09,2, 11.9,1,1, -7.952, 10598.807, 92.274, 52533.461 18/02/17,16:19:02,03,09,2, 11.9,1,1, -7.952, 10598.777, 92.261, 52533.402 18/02/17,16:19:02,04,09,2, 11.9,1,1, -7.952, 10598.799, 92.259, 52533.458 18/02/17,16:19:02,05,09,2, 11.9,1,1, -7.952, 10598.797, 92.254, 52533.392 18/02/17,16:19:02,06,09,2, 11.9,1,1, -7.952, 10598.772, 92.234, 52533.385 18/02/17,16:19:02,07,09,2, 11.9,1,1, -7.952, 10598.768, 92.249, 52533.397 18/02/17,16:19:02,08,09,2, 11.9,1,1, -7.952, 10598.755, 92.234, 52533.427 18/02/17,16:19:02,09,09,2, 11.9,1,1, -7.952, 10598.738, 92.213, 52533.398 18/02/17,16:19:02,10,09,2, 11.9,1,1, -7.952, 10598.751, 92.268, 52533.488 18/02/17,16:19:02,11,09,2, 11.9,1,1, -7.952, 10598.741, 92.229, 52533.472 18/02/17,16:19:02,12,09,2, 11.9,1,1, -7.952, 10598.739, 92.233, 52533.510 18/02/17,16:19:02,13,09,2, 11.9,1,1, -7.952, 10598.729, 92.228, 52533.512 18/02/17,16:19:02,14,09,2, 11.9,1,1, -7.952, 10598.714, 92.234, 52533.472 18/02/17,16:19:02,15,09,2, 11.9,1,1, -7.952, 10598.714, 92.223, 52533.388 18/02/17,16:19:02,16,09,2, 11.9,1,1, -7.952, 10598.696, 92.199, 52533.379 18/02/17,16:19:02,17,09,2, 11.9,1,1, -7.952, 10598.674, 92.197, 52533.429 18/02/17,16:19:02,18,09,2, 11.9,1,1, -7.952, 10598.683, 92.228, 52533.471 18/02/17,16:19:02,19,09,2, 11.9,1,1, -7.952, 10598.693, 92.217, 52533.410 18/02/17,16:19:03,00,09,2, 11.9,1,1, -7.950, 10598.691, 92.217, 52533.410 18/02/17,16:19:03,01,09,2, 11.9,1,1, -7.950, 10598.657, 92.237, 52533.414 18/02/17,16:19:03,02,09,2, 11.9,1,1, -7.950, 10598.637, 92.221, 52533.438 18/02/17,16:19:03,03,09,2, 11.9,1,1, -7.950, 10598.669, 92.220, 52533.406 18/02/17,16:19:03,04,09,2, 11.9,1,1, -7.950, 10598.651, 92.196, 52533.384 18/02/17,16:19:03,05,09,2, 11.9,1,1, -7.950, 10598.625, 92.207, 52533.391 18/02/17,16:19:03,06,09,2, 11.9,1,1, -7.950, 10598.600, 92.207, 52533.469 18/02/17,16:19:03,07,09,2, 11.9,1,1, -7.950, 10598.607, 92.183, 52533.396 18/02/17,16:19:03,08,09,2, 11.9,1,1, -7.950, 10598.583, 92.194, 52533.469 18/02/17,16:19:03,09,09,2, 11.9,1,1, -7.950, 10598.590, 92.173, 52533.446 18/02/17,16:19:03,10,09,2, 11.9,1,1, -7.950, 10598.580, 92.197, 52533.352 18/02/17,16:19:03,11,09,2, 11.9,1,1, -7.950, 10598.573, 92.196, 52533.466 18/02/17,16:19:03,12,09,2, 11.9,1,1, -7.950, 10598.587, 92.194, 52533.465 18/02/17,16:19:03,13,09,2, 11.9,1,1, -7.950, 10598.567, 92.182, 52533.483 18/02/17,16:19:03,14,09,2, 11.9,1,1, -7.950, 10598.579, 92.207, 52533.464 18/02/17,16:19:03,15,09,2, 11.9,1,1, -7.950, 10598.555, 92.163, 52533.343 18/02/17,16:19:03,16,09,2, 11.9,1,1, -7.950, 10598.535, 92.172, 52533.356 18/02/17,16:19:03,17,09,2, 11.9,1,1, -7.950, 10598.543, 92.173, 52533.424 18/02/17,16:19:03,18,09,2, 11.9,1,1, -7.950, 10598.526, 92.175, 52533.429 18/02/17,16:19:03,19,09,2, 11.9,1,1, -7.950, 10598.513, 92.150, 52533.422 18/02/17,16:19:04,00,08,2, 11.8,1,1, -7.951, 10598.507, 92.150, 52533.422 18/02/17,16:19:04,01,08,2, 11.8,1,1, -7.951, 10598.505, 92.167, 52533.478 18/02/17,16:19:04,02,08,2, 11.8,1,1, -7.951, 10598.485, 92.153, 52533.377 18/02/17,16:19:04,03,08,2, 11.8,1,1, -7.951, 10598.494, 92.134, 52533.499 18/02/17,16:19:04,04,08,2, 11.8,1,1, -7.951, 10598.484, 92.158, 52533.512 18/02/17,16:19:04,05,08,2, 11.8,1,1, -7.951, 10598.467, 92.105, 52533.383 18/02/17,16:19:04,06,08,2, 11.8,1,1, -7.951, 10598.465, 92.138, 52533.498 18/02/17,16:19:04,07,08,2, 11.8,1,1, -7.951, 10598.474, 92.128, 52533.499 18/02/17,16:19:04,08,08,2, 11.8,1,1, -7.951, 10598.439, 92.106, 52533.398 18/02/17,16:19:04,09,08,2, 11.8,1,1, -7.951, 10598.423, 92.108, 52533.417 18/02/17,16:19:04,10,08,2, 11.8,1,1, -7.951, 10598.409, 92.107, 52533.489 18/02/17,16:19:04,11,08,2, 11.8,1,1, -7.951, 10598.419, 92.120, 52533.485 18/02/17,16:19:04,12,08,2, 11.8,1,1, -7.951, 10598.420, 92.115, 52533.421 18/02/17,16:19:04,13,08,2, 11.8,1,1, -7.951, 10598.383, 92.098, 52533.514 18/02/17,16:19:04,14,08,2, 11.8,1,1, -7.951, 10598.422, 92.094, 52533.490 18/02/17,16:19:04,15,08,2, 11.8,1,1, -7.951, 10598.392, 92.077, 52533.412 18/02/17,16:19:04,16,08,2, 11.8,1,1, -7.951, 10598.373, 92.062, 52533.392 18/02/17,16:19:04,17,08,2, 11.8,1,1, -7.951, 10598.351, 92.070, 52533.461 18/02/17,16:19:04,18,08,2, 11.8,1,1, -7.951, 10598.361, 92.050, 52533.452 18/02/17,16:19:04,19,08,2, 11.8,1,1, -7.951, 10598.344, 92.090, 52533.410 18/02/17,16:19:05,00,08,2, 11.9,1,1, -7.953, 10598.340, 92.090, 52533.410 18/02/17,16:19:05,01,08,2, 11.9,1,1, -7.953, 10598.317, 92.085, 52533.428 18/02/17,16:19:05,02,08,2, 11.9,1,1, -7.953, 10598.319, 92.051, 52533.485 18/02/17,16:19:05,03,08,2, 11.9,1,1, -7.953, 10598.322, 92.070, 52533.472 18/02/17,16:19:05,04,08,2, 11.9,1,1, -7.953, 10598.312, 92.092, 52533.486 18/02/17,16:19:05,05,08,2, 11.9,1,1, -7.953, 10598.292, 92.067, 52533.441 18/02/17,16:19:05,06,08,2, 11.9,1,1, -7.953, 10598.279, 92.040, 52533.495 18/02/17,16:19:05,07,08,2, 11.9,1,1, -7.953, 10598.273, 92.058, 52533.488 18/02/17,16:19:05,08,08,2, 11.9,1,1, -7.953, 10598.269, 92.056, 52533.417 18/02/17,16:19:05,09,08,2, 11.9,1,1, -7.953, 10598.250, 92.067, 52533.535 18/02/17,16:19:05,10,08,2, 11.9,1,1, -7.953, 10598.241, 92.051, 52533.428 18/02/17,16:19:05,11,08,2, 11.9,1,1, -7.953, 10598.248, 92.018, 52533.372 18/02/17,16:19:05,12,08,2, 11.9,1,1, -7.953, 10598.240, 92.033, 52533.469 18/02/17,16:19:05,13,08,2, 11.9,1,1, -7.953, 10598.232, 92.022, 52533.398 18/02/17,16:19:05,14,08,2, 11.9,1,1, -7.953, 10598.188, 92.026, 52533.675 18/02/17,16:19:05,15,08,2, 11.9,1,1, -7.953, 10598.237, 92.031, 52533.476 18/02/17,16:19:05,16,08,2, 11.9,1,1, -7.953, 10598.220, 92.034, 52533.468 18/02/17,16:19:05,17,08,2, 11.9,1,1, -7.953, 10598.210, 92.015, 52533.361 18/02/17,16:19:05,18,08,2, 11.9,1,1, -7.953, 10598.190, 92.030, 52533.511 18/02/17,16:19:05,19,08,2, 11.9,1,1, -7.953, 10598.171, 92.009, 52533.517 18/02/17,16:19:06,00,08,2, 11.9,1,1, -7.950, 10598.165, 92.009, 52533.517 18/02/17,16:19:06,01,08,2, 11.9,1,1, -7.950, 10598.158, 91.997, 52533.482 18/02/17,16:19:06,02,08,2, 11.9,1,1, -7.950, 10598.159, 91.997, 52533.470 18/02/17,16:19:06,03,08,2, 11.9,1,1, -7.950, 10598.136, 92.010, 52533.458 18/02/17,16:19:06,04,08,2, 11.9,1,1, -7.950, 10598.137, 91.987, 52533.405 18/02/17,16:19:06,05,08,2, 11.9,1,1, -7.950, 10598.115, 91.987, 52533.491 18/02/17,16:19:06,06,08,2, 11.9,1,1, -7.950, 10598.081, 91.972, 52533.475 18/02/17,16:19:06,07,08,2, 11.9,1,1, -7.950, 10598.109, 91.989, 52533.469 18/02/17,16:19:06,08,08,2, 11.9,1,1, -7.950, 10598.111, 91.962, 52533.503 18/02/17,16:19:06,09,08,2, 11.9,1,1, -7.950, 10598.071, 91.978, 52533.472 18/02/17,16:19:06,10,08,2, 11.9,1,1, -7.950, 10598.065, 91.961, 52533.478 18/02/17,16:19:06,11,08,2, 11.9,1,1, -7.950, 10598.056, 91.946, 52533.414 18/02/17,16:19:06,12,08,2, 11.9,1,1, -7.950, 10598.062, 91.941, 52533.478 18/02/17,16:19:06,13,08,2, 11.9,1,1, -7.950, 10598.029, 91.954, 52533.539 18/02/17,16:19:06,14,08,2, 11.9,1,1, -7.950, 10598.056, 91.919, 52533.501 18/02/17,16:19:06,15,08,2, 11.9,1,1, -7.950, 10598.023, 91.935, 52533.429 18/02/17,16:19:06,16,08,2, 11.9,1,1, -7.950, 10598.025, 91.943, 52533.378 18/02/17,16:19:06,17,08,2, 11.9,1,1, -7.950, 10597.995, 91.928, 52533.485 18/02/17,16:19:06,18,08,2, 11.9,1,1, -7.950, 10598.000, 91.943, 52533.408 18/02/17,16:19:06,19,08,2, 11.9,1,1, -7.950, 10597.977, 91.944, 52533.448 18/02/17,16:19:07,00,08,2, 11.8,1,1, -7.953, 10597.973, 91.944, 52533.448 18/02/17,16:19:07,01,08,2, 11.8,1,1, -7.953, 10597.969, 91.925, 52533.503 18/02/17,16:19:07,02,08,2, 11.8,1,1, -7.953, 10597.953, 91.910, 52533.435 18/02/17,16:19:07,03,08,2, 11.8,1,1, -7.953, 10597.959, 91.904, 52533.404 18/02/17,16:19:07,04,08,2, 11.8,1,1, -7.953, 10597.953, 91.907, 52533.485 18/02/17,16:19:07,05,08,2, 11.8,1,1, -7.953, 10597.952, 91.919, 52533.431 18/02/17,16:19:07,06,08,2, 11.8,1,1, -7.953, 10597.943, 91.899, 52533.419 18/02/17,16:19:07,07,08,2, 11.8,1,1, -7.953, 10597.932, 91.911, 52533.465 18/02/17,16:19:07,08,08,2, 11.8,1,1, -7.953, 10597.903, 91.888, 52533.438 18/02/17,16:19:07,09,08,2, 11.8,1,1, -7.953, 10597.897, 91.878, 52533.436 18/02/17,16:19:07,10,08,2, 11.8,1,1, -7.953, 10597.872, 91.876, 52533.455 18/02/17,16:19:07,11,08,2, 11.8,1,1, -7.953, 10597.881, 91.914, 52533.506 18/02/17,16:19:07,12,08,2, 11.8,1,1, -7.953, 10597.876, 91.879, 52533.370 18/02/17,16:19:07,13,08,2, 11.8,1,1, -7.953, 10597.874, 91.909, 52533.416 18/02/17,16:19:07,14,08,2, 11.8,1,1, -7.953, 10597.855, 91.873, 52533.458 18/02/17,16:19:07,15,08,2, 11.8,1,1, -7.953, 10597.844, 91.838, 52533.408 18/02/17,16:19:07,16,08,2, 11.8,1,1, -7.953, 10597.832, 91.827, 52533.384 18/02/17,16:19:07,17,08,2, 11.8,1,1, -7.953, 10597.805, 91.839, 52533.392 18/02/17,16:19:07,18,08,2, 11.8,1,1, -7.953, 10597.814, 91.868, 52533.452 18/02/17,16:19:07,19,08,2, 11.8,1,1, -7.953, 10597.801, 91.866, 52533.509 18/02/17,16:19:08,00,08,2, 11.9,1,1, -7.954, 10597.798, 91.866, 52533.509 18/02/17,16:19:08,01,08,2, 11.9,1,1, -7.954, 10597.813, 91.836, 52533.487 18/02/17,16:19:08,02,08,2, 11.9,1,1, -7.954, 10597.811, 91.842, 52533.442 18/02/17,16:19:08,03,08,2, 11.9,1,1, -7.954, 10597.782, 91.826, 52533.413 18/02/17,16:19:08,04,08,2, 11.9,1,1, -7.954, 10597.760, 91.808, 52533.443 18/02/17,16:19:08,05,08,2, 11.9,1,1, -7.954, 10597.784, 91.810, 52533.427 18/02/17,16:19:08,06,08,2, 11.9,1,1, -7.954, 10597.738, 91.806, 52533.393 18/02/17,16:19:08,07,08,2, 11.9,1,1, -7.954, 10597.770, 91.830, 52533.470 18/02/17,16:19:08,08,08,2, 11.9,1,1, -7.954, 10597.737, 91.799, 52533.462 18/02/17,16:19:08,09,08,2, 11.9,1,1, -7.954, 10597.704, 91.818, 52533.416 18/02/17,16:19:08,10,08,2, 11.9,1,1, -7.954, 10597.702, 91.814, 52533.489 18/02/17,16:19:08,11,08,2, 11.9,1,1, -7.954, 10597.692, 91.781, 52533.434 18/02/17,16:19:08,12,08,2, 11.9,1,1, -7.954, 10597.692, 91.766, 52533.415 18/02/17,16:19:08,13,08,2, 11.9,1,1, -7.954, 10597.698, 91.769, 52533.447 18/02/17,16:19:08,14,08,2, 11.9,1,1, -7.954, 10597.685, 91.757, 52533.394 18/02/17,16:19:08,15,08,2, 11.9,1,1, -7.954, 10597.663, 91.770, 52533.433 18/02/17,16:19:08,16,08,2, 11.9,1,1, -7.954, 10597.686, 91.777, 52533.466 18/02/17,16:19:08,17,08,2, 11.9,1,1, -7.954, 10597.651, 91.782, 52533.481 18/02/17,16:19:08,18,08,2, 11.9,1,1, -7.954, 10597.669, 91.740, 52533.413 18/02/17,16:19:08,19,08,2, 11.9,1,1, -7.954, 10597.631, 91.753, 52533.404 18/02/17,16:19:09,00,08,2, 11.9,1,1, -7.953, 10597.631, 91.753, 52533.404 18/02/17,16:19:09,01,08,2, 11.9,1,1, -7.953, 10597.608, 91.739, 52533.423 18/02/17,16:19:09,02,08,2, 11.9,1,1, -7.953, 10597.619, 91.723, 52533.399 18/02/17,16:19:09,03,08,2, 11.9,1,1, -7.953, 10597.613, 91.758, 52533.455 18/02/17,16:19:09,04,08,2, 11.9,1,1, -7.953, 10597.610, 91.730, 52533.483 18/02/17,16:19:09,05,08,2, 11.9,1,1, -7.953, 10597.588, 91.715, 52533.402 18/02/17,16:19:09,06,08,2, 11.9,1,1, -7.953, 10597.592, 91.716, 52533.464 18/02/17,16:19:09,07,08,2, 11.9,1,1, -7.953, 10597.601, 91.672, 52533.372 18/02/17,16:19:09,08,08,2, 11.9,1,1, -7.953, 10597.584, 91.702, 52533.433 18/02/17,16:19:09,09,08,2, 11.9,1,1, -7.953, 10597.549, 91.693, 52533.480 18/02/17,16:19:09,10,08,2, 11.9,1,1, -7.953, 10597.553, 91.688, 52533.412 18/02/17,16:19:09,11,08,2, 11.9,1,1, -7.953, 10597.539, 91.649, 52533.336 18/02/17,16:19:09,12,08,2, 11.9,1,1, -7.953, 10597.502, 91.662, 52533.483 18/02/17,16:19:09,13,08,2, 11.9,1,1, -7.953, 10597.501, 91.669, 52533.393 18/02/17,16:19:09,14,08,2, 11.9,1,1, -7.953, 10597.500, 91.657, 52533.378 18/02/17,16:19:09,15,08,2, 11.9,1,1, -7.953, 10597.501, 91.655, 52533.409 18/02/17,16:19:09,16,08,2, 11.9,1,1, -7.953, 10597.493, 91.629, 52533.392 18/02/17,16:19:09,17,08,2, 11.9,1,1, -7.953, 10597.454, 91.625, 52533.427 18/02/17,16:19:09,18,08,2, 11.9,1,1, -7.953, 10597.482, 91.621, 52533.368 18/02/17,16:19:09,19,08,2, 11.9,1,1, -7.953, 10597.479, 91.619, 52533.402 18/02/17,16:19:10,00,08,2, 11.9,1,1, -7.955, 10597.472, 91.619, 52533.402 18/02/17,16:19:10,01,08,2, 11.9,1,1, -7.955, 10597.450, 91.626, 52533.428 18/02/17,16:19:10,02,08,2, 11.9,1,1, -7.955, 10597.451, 91.599, 52533.403 18/02/17,16:19:10,03,08,2, 11.9,1,1, -7.955, 10597.441, 91.628, 52533.423 18/02/17,16:19:10,04,08,2, 11.9,1,1, -7.955, 10597.431, 91.607, 52533.435 18/02/17,16:19:10,05,08,2, 11.9,1,1, -7.955, 10597.418, 91.581, 52533.340 18/02/17,16:19:10,06,08,2, 11.9,1,1, -7.955, 10597.412, 91.565, 52533.399 18/02/17,16:19:10,07,08,2, 11.9,1,1, -7.955, 10597.380, 91.567, 52533.348 18/02/17,16:19:10,08,08,2, 11.9,1,1, -7.955, 10597.357, 91.591, 52533.663 18/02/17,16:19:10,09,08,2, 11.9,1,1, -7.955, 10597.386, 91.569, 52533.423 18/02/17,16:19:10,10,08,2, 11.9,1,1, -7.955, 10597.383, 91.580, 52533.369 18/02/17,16:19:10,11,08,2, 11.9,1,1, -7.955, 10597.360, 91.555, 52533.450 18/02/17,16:19:10,12,08,2, 11.9,1,1, -7.955, 10597.344, 91.550, 52533.373 18/02/17,16:19:10,13,08,2, 11.9,1,1, -7.955, 10597.336, 91.551, 52533.412 18/02/17,16:19:10,14,08,2, 11.9,1,1, -7.955, 10597.335, 91.567, 52533.383 18/02/17,16:19:10,15,08,2, 11.9,1,1, -7.955, 10597.336, 91.528, 52533.410 18/02/17,16:19:10,16,08,2, 11.9,1,1, -7.955, 10597.381, 91.536, 52533.568 18/02/17,16:19:10,17,08,2, 11.9,1,1, -7.955, 10597.339, 91.539, 52533.279 18/02/17,16:19:10,18,08,2, 11.9,1,1, -7.955, 10597.318, 91.504, 52533.309 18/02/17,16:19:10,19,08,2, 11.9,1,1, -7.955, 10597.301, 91.518, 52533.359 18/02/17,16:19:11,00,09,2, 11.8,1,1, -7.954, 10597.297, 91.518, 52533.359 18/02/17,16:19:11,01,09,2, 11.8,1,1, -7.954, 10597.301, 91.544, 52533.435 18/02/17,16:19:11,02,09,2, 11.8,1,1, -7.954, 10597.316, 91.489, 52533.385 18/02/17,16:19:11,03,09,2, 11.8,1,1, -7.954, 10597.283, 91.475, 52533.463 18/02/17,16:19:11,04,09,2, 11.8,1,1, -7.954, 10597.277, 91.479, 52533.383 18/02/17,16:19:11,05,09,2, 11.8,1,1, -7.954, 10597.268, 91.468, 52533.316 18/02/17,16:19:11,06,09,2, 11.8,1,1, -7.954, 10597.256, 91.456, 52533.272 18/02/17,16:19:11,07,09,2, 11.8,1,1, -7.954, 10597.203, 91.473, 52533.353 18/02/17,16:19:11,08,09,2, 11.8,1,1, -7.954, 10597.233, 91.463, 52533.416 18/02/17,16:19:11,09,09,2, 11.8,1,1, -7.954, 10597.223, 91.465, 52533.394 18/02/17,16:19:11,10,09,2, 11.8,1,1, -7.954, 10597.223, 91.464, 52533.373 18/02/17,16:19:11,11,09,2, 11.8,1,1, -7.954, 10597.208, 91.461, 52533.463 18/02/17,16:19:11,12,09,2, 11.8,1,1, -7.954, 10597.222, 91.428, 52533.378 18/02/17,16:19:11,13,09,2, 11.8,1,1, -7.954, 10597.209, 91.431, 52533.323 18/02/17,16:19:11,14,09,2, 11.8,1,1, -7.954, 10597.195, 91.421, 52533.354 18/02/17,16:19:11,15,09,2, 11.8,1,1, -7.954, 10597.183, 91.431, 52533.361 18/02/17,16:19:11,16,09,2, 11.8,1,1, -7.954, 10597.189, 91.408, 52533.442 18/02/17,16:19:11,17,09,2, 11.8,1,1, -7.954, 10597.198, 91.403, 52533.335 18/02/17,16:19:11,18,09,2, 11.8,1,1, -7.954, 10597.165, 91.424, 52533.442 18/02/17,16:19:11,19,09,2, 11.8,1,1, -7.954, 10597.174, 91.405, 52533.444 18/02/17,16:19:12,00,09,2, 11.9,1,1, -7.956, 10597.172, 91.405, 52533.444 18/02/17,16:19:12,01,09,2, 11.9,1,1, -7.956, 10597.150, 91.398, 52533.400 18/02/17,16:19:12,02,09,2, 11.9,1,1, -7.956, 10597.138, 91.371, 52533.353 18/02/17,16:19:12,03,09,2, 11.9,1,1, -7.956, 10597.128, 91.370, 52533.391 18/02/17,16:19:12,04,09,2, 11.9,1,1, -7.956, 10597.143, 91.357, 52533.376 18/02/17,16:19:12,05,09,2, 11.9,1,1, -7.956, 10597.122, 91.340, 52533.347 18/02/17,16:19:12,06,09,2, 11.9,1,1, -7.956, 10597.110, 91.358, 52533.367 18/02/17,16:19:12,07,09,2, 11.9,1,1, -7.956, 10597.086, 91.366, 52533.410 18/02/17,16:19:12,08,09,2, 11.9,1,1, -7.956, 10597.116, 91.321, 52533.182 18/02/17,16:19:12,09,09,2, 11.9,1,1, -7.956, 10597.094, 91.329, 52533.443 18/02/17,16:19:12,10,09,2, 11.9,1,1, -7.956, 10597.113, 91.342, 52533.430 18/02/17,16:19:12,11,09,2, 11.9,1,1, -7.956, 10597.097, 91.343, 52533.399 18/02/17,16:19:12,12,09,2, 11.9,1,1, -7.956, 10597.029, 91.329, 52533.387 18/02/17,16:19:12,13,09,2, 11.9,1,1, -7.956, 10597.052, 91.320, 52533.391 18/02/17,16:19:12,14,09,2, 11.9,1,1, -7.956, 10597.062, 91.307, 52533.312 18/02/17,16:19:12,15,09,2, 11.9,1,1, -7.956, 10597.040, 91.287, 52533.300 18/02/17,16:19:12,16,09,2, 11.9,1,1, -7.956, 10597.019, 91.291, 52533.352 18/02/17,16:19:12,17,09,2, 11.9,1,1, -7.956, 10597.036, 91.263, 52533.292 18/02/17,16:19:12,18,09,2, 11.9,1,1, -7.956, 10597.029, 91.284, 52533.314 18/02/17,16:19:12,19,09,2, 11.9,1,1, -7.956, 10597.018, 91.265, 52533.345 18/02/17,16:19:13,00,08,2, 11.8,1,1, -7.953, 10597.013, 91.265, 52533.345 18/02/17,16:19:13,01,08,2, 11.8,1,1, -7.953, 10596.955, 91.253, 52533.330 18/02/17,16:19:13,02,08,2, 11.8,1,1, -7.953, 10596.990, 91.265, 52533.387 18/02/17,16:19:13,03,08,2, 11.8,1,1, -7.953, 10597.016, 91.264, 52533.401 18/02/17,16:19:13,04,08,2, 11.8,1,1, -7.953, 10596.974, 91.253, 52533.247 18/02/17,16:19:13,05,08,2, 11.8,1,1, -7.953, 10596.961, 91.248, 52533.368 18/02/17,16:19:13,06,08,2, 11.8,1,1, -7.953, 10596.995, 91.231, 52533.281 18/02/17,16:19:13,07,08,2, 11.8,1,1, -7.953, 10596.951, 91.224, 52533.317 18/02/17,16:19:13,08,08,2, 11.8,1,1, -7.953, 10596.963, 91.229, 52533.282 18/02/17,16:19:13,09,08,2, 11.8,1,1, -7.953, 10596.933, 91.200, 52533.308 18/02/17,16:19:13,10,08,2, 11.8,1,1, -7.953, 10596.949, 91.195, 52533.330 18/02/17,16:19:13,11,08,2, 11.8,1,1, -7.953, 10596.942, 91.207, 52533.317 18/02/17,16:19:13,12,08,2, 11.8,1,1, -7.953, 10596.934, 91.189, 52533.277 18/02/17,16:19:13,13,08,2, 11.8,1,1, -7.953, 10596.908, 91.174, 52533.326 18/02/17,16:19:13,14,08,2, 11.8,1,1, -7.953, 10596.918, 91.180, 52533.310 18/02/17,16:19:13,15,08,2, 11.8,1,1, -7.953, 10596.939, 91.192, 52533.327 18/02/17,16:19:13,16,08,2, 11.8,1,1, -7.953, 10596.900, 91.180, 52533.276 18/02/17,16:19:13,17,08,2, 11.8,1,1, -7.953, 10596.897, 91.168, 52533.251 18/02/17,16:19:13,18,08,2, 11.8,1,1, -7.953, 10596.871, 91.187, 52533.369 18/02/17,16:19:13,19,08,2, 11.8,1,1, -7.953, 10596.880, 91.160, 52533.289 18/02/17,16:19:14,00,08,2, 11.9,1,1, -7.952, 10596.880, 91.160, 52533.289 18/02/17,16:19:14,01,08,2, 11.9,1,1, -7.952, 10596.890, 91.164, 52533.251 18/02/17,16:19:14,02,08,2, 11.9,1,1, -7.952, 10596.855, 91.141, 52533.265 18/02/17,16:19:14,03,08,2, 11.9,1,1, -7.952, 10596.846, 91.154, 52533.320 18/02/17,16:19:14,04,08,2, 11.9,1,1, -7.952, 10596.824, 91.140, 52533.260 18/02/17,16:19:14,05,08,2, 11.9,1,1, -7.952, 10596.816, 91.130, 52533.247 18/02/17,16:19:14,06,08,2, 11.9,1,1, -7.952, 10596.815, 91.114, 52533.229 18/02/17,16:19:14,07,08,2, 11.9,1,1, -7.952, 10596.817, 91.122, 52533.272 18/02/17,16:19:14,08,08,2, 11.9,1,1, -7.952, 10596.798, 91.124, 52533.336 18/02/17,16:19:14,09,08,2, 11.9,1,1, -7.952, 10596.831, 91.125, 52533.337 18/02/17,16:19:14,10,08,2, 11.9,1,1, -7.952, 10596.809, 91.091, 52533.271 18/02/17,16:19:14,11,08,2, 11.9,1,1, -7.952, 10596.796, 91.092, 52533.258 18/02/17,16:19:14,12,08,2, 11.9,1,1, -7.952, 10596.785, 91.075, 52533.263 18/02/17,16:19:14,13,08,2, 11.9,1,1, -7.952, 10596.791, 91.066, 52533.234 18/02/17,16:19:14,14,08,2, 11.9,1,1, -7.952, 10596.788, 91.071, 52533.214 18/02/17,16:19:14,15,08,2, 11.9,1,1, -7.952, 10596.807, 91.101, 52533.316 18/02/17,16:19:14,16,08,2, 11.9,1,1, -7.952, 10596.782, 91.091, 52533.338 18/02/17,16:19:14,17,08,2, 11.9,1,1, -7.952, 10596.757, 91.073, 52533.262 18/02/17,16:19:14,18,08,2, 11.9,1,1, -7.952, 10596.760, 91.069, 52533.264 18/02/17,16:19:14,19,08,2, 11.9,1,1, -7.952, 10596.775, 91.051, 52533.299 18/02/17,16:19:15,00,08,2, 11.9,1,1, -7.954, 10596.771, 91.051, 52533.299 18/02/17,16:19:15,01,08,2, 11.9,1,1, -7.954, 10596.762, 91.045, 52533.224 18/02/17,16:19:15,02,08,2, 11.9,1,1, -7.954, 10596.728, 91.036, 52533.235 18/02/17,16:19:15,03,08,2, 11.9,1,1, -7.954, 10596.745, 91.023, 52533.302 18/02/17,16:19:15,04,08,2, 11.9,1,1, -7.954, 10596.745, 91.007, 52533.315 18/02/17,16:19:15,05,08,2, 11.9,1,1, -7.954, 10596.759, 91.018, 52533.236 18/02/17,16:19:15,06,08,2, 11.9,1,1, -7.954, 10596.727, 91.019, 52533.232 18/02/17,16:19:15,07,08,2, 11.9,1,1, -7.954, 10596.734, 91.009, 52533.180 18/02/17,16:19:15,08,08,2, 11.9,1,1, -7.954, 10596.732, 91.025, 52533.222 18/02/17,16:19:15,09,08,2, 11.9,1,1, -7.954, 10596.750, 91.008, 52533.182 18/02/17,16:19:15,10,08,2, 11.9,1,1, -7.954, 10596.682, 91.008, 52533.190 18/02/17,16:19:15,11,08,2, 11.9,1,1, -7.954, 10596.702, 90.963, 52533.296 18/02/17,16:19:15,12,08,2, 11.9,1,1, -7.954, 10596.691, 90.985, 52533.330 18/02/17,16:19:15,13,08,2, 11.9,1,1, -7.954, 10596.683, 90.968, 52533.294 18/02/17,16:19:15,14,08,2, 11.9,1,1, -7.954, 10596.706, 90.976, 52533.196 18/02/17,16:19:15,15,08,2, 11.9,1,1, -7.954, 10596.679, 90.972, 52533.306 18/02/17,16:19:15,16,08,2, 11.9,1,1, -7.954, 10596.682, 90.949, 52533.197 18/02/17,16:19:15,17,08,2, 11.9,1,1, -7.954, 10596.679, 90.958, 52533.270 18/02/17,16:19:15,18,08,2, 11.9,1,1, -7.954, 10596.665, 90.952, 52533.191 18/02/17,16:19:15,19,08,2, 11.9,1,1, -7.954, 10596.657, 90.971, 52533.264 18/02/17,16:19:16,00,09,2, 11.8,1,1, -7.951, 10596.654, 90.971, 52533.264 18/02/17,16:19:16,01,09,2, 11.8,1,1, -7.951, 10596.656, 90.940, 52533.221 18/02/17,16:19:16,02,09,2, 11.8,1,1, -7.951, 10596.654, 90.963, 52533.221 18/02/17,16:19:16,03,09,2, 11.8,1,1, -7.951, 10596.634, 90.935, 52533.229 18/02/17,16:19:16,04,09,2, 11.8,1,1, -7.951, 10596.650, 90.948, 52533.270 18/02/17,16:19:16,05,09,2, 11.8,1,1, -7.951, 10596.626, 90.938, 52533.201 18/02/17,16:19:16,06,09,2, 11.8,1,1, -7.951, 10596.619, 90.919, 52533.252 18/02/17,16:19:16,07,09,2, 11.8,1,1, -7.951, 10596.606, 90.927, 52533.306 18/02/17,16:19:16,08,09,2, 11.8,1,1, -7.951, 10596.624, 90.902, 52533.189 18/02/17,16:19:16,09,09,2, 11.8,1,1, -7.951, 10596.618, 90.888, 52533.174 18/02/17,16:19:16,10,09,2, 11.8,1,1, -7.951, 10596.598, 90.906, 52533.257 18/02/17,16:19:16,11,09,2, 11.8,1,1, -7.951, 10596.616, 90.890, 52533.208 18/02/17,16:19:16,12,09,2, 11.8,1,1, -7.951, 10596.599, 90.861, 52533.223 18/02/17,16:19:16,13,09,2, 11.8,1,1, -7.951, 10596.596, 90.894, 52533.247 18/02/17,16:19:16,14,09,2, 11.8,1,1, -7.951, 10596.580, 90.869, 52533.247 18/02/17,16:19:16,15,09,2, 11.8,1,1, -7.951, 10596.594, 90.863, 52533.254 18/02/17,16:19:16,16,09,2, 11.8,1,1, -7.951, 10596.597, 90.846, 52533.210 18/02/17,16:19:16,17,09,2, 11.8,1,1, -7.951, 10596.579, 90.849, 52533.155 18/02/17,16:19:16,18,09,2, 11.8,1,1, -7.951, 10596.580, 90.839, 52533.188 18/02/17,16:19:16,19,09,2, 11.8,1,1, -7.951, 10596.598, 90.848, 52533.156 18/02/17,16:19:17,00,09,2, 11.8,1,1, -7.951, 10596.596, 90.848, 52533.156 18/02/17,16:19:17,01,09,2, 11.8,1,1, -7.951, 10596.565, 90.839, 52533.202 18/02/17,16:19:17,02,09,2, 11.8,1,1, -7.951, 10596.571, 90.847, 52533.304 18/02/17,16:19:17,03,09,2, 11.8,1,1, -7.951, 10596.547, 90.823, 52533.065 18/02/17,16:19:17,04,09,2, 11.8,1,1, -7.951, 10596.559, 90.833, 52533.217 18/02/17,16:19:17,05,09,2, 11.8,1,1, -7.951, 10596.540, 90.841, 52533.207 18/02/17,16:19:17,06,09,2, 11.8,1,1, -7.951, 10596.560, 90.805, 52533.154 18/02/17,16:19:17,07,09,2, 11.8,1,1, -7.951, 10596.554, 90.809, 52533.152 18/02/17,16:19:17,08,09,2, 11.8,1,1, -7.951, 10596.528, 90.814, 52533.144 18/02/17,16:19:17,09,09,2, 11.8,1,1, -7.951, 10596.538, 90.789, 52533.187 18/02/17,16:19:17,10,09,2, 11.8,1,1, -7.951, 10596.523, 90.784, 52533.075 18/02/17,16:19:17,11,09,2, 11.8,1,1, -7.951, 10596.514, 90.807, 52533.175 18/02/17,16:19:17,12,09,2, 11.8,1,1, -7.951, 10596.540, 90.780, 52533.088 18/02/17,16:19:17,13,09,2, 11.8,1,1, -7.951, 10596.536, 90.767, 52533.198 18/02/17,16:19:17,14,09,2, 11.8,1,1, -7.951, 10596.524, 90.807, 52533.169 18/02/17,16:19:17,15,09,2, 11.8,1,1, -7.951, 10596.546, 90.790, 52533.182 18/02/17,16:19:17,16,09,2, 11.8,1,1, -7.951, 10596.566, 90.758, 52533.139 18/02/17,16:19:17,17,09,2, 11.8,1,1, -7.951, 10596.530, 90.776, 52533.114 18/02/17,16:19:17,18,09,2, 11.8,1,1, -7.951, 10596.542, 90.740, 52533.203 18/02/17,16:19:17,19,09,2, 11.8,1,1, -7.951, 10596.557, 90.758, 52533.114 18/02/17,16:19:18,00,08,2, 11.9,1,1, -7.953, 10596.554, 90.758, 52533.114 18/02/17,16:19:18,01,08,2, 11.9,1,1, -7.953, 10596.544, 90.735, 52533.212 18/02/17,16:19:18,02,08,2, 11.9,1,1, -7.953, 10596.517, 90.736, 52533.142 18/02/17,16:19:18,03,08,2, 11.9,1,1, -7.953, 10596.529, 90.724, 52533.159 18/02/17,16:19:18,04,08,2, 11.9,1,1, -7.953, 10596.534, 90.746, 52533.199 18/02/17,16:19:18,05,08,2, 11.9,1,1, -7.953, 10596.526, 90.716, 52533.179 18/02/17,16:19:18,06,08,2, 11.9,1,1, -7.953, 10596.511, 90.716, 52533.211 18/02/17,16:19:18,07,08,2, 11.9,1,1, -7.953, 10596.504, 90.723, 52533.119 18/02/17,16:19:18,08,08,2, 11.9,1,1, -7.953, 10596.572, 90.729, 52533.028 18/02/17,16:19:18,09,08,2, 11.9,1,1, -7.953, 10596.531, 90.733, 52533.225 18/02/17,16:19:18,10,08,2, 11.9,1,1, -7.953, 10596.515, 90.731, 52533.191 18/02/17,16:19:18,11,08,2, 11.9,1,1, -7.953, 10596.492, 90.706, 52533.063 18/02/17,16:19:18,12,08,2, 11.9,1,1, -7.953, 10596.497, 90.693, 52533.146 18/02/17,16:19:18,13,08,2, 11.9,1,1, -7.953, 10596.476, 90.673, 52533.005 18/02/17,16:19:18,14,08,2, 11.9,1,1, -7.953, 10596.487, 90.700, 52533.084 18/02/17,16:19:18,15,08,2, 11.9,1,1, -7.953, 10596.476, 90.667, 52533.111 18/02/17,16:19:18,16,08,2, 11.9,1,1, -7.953, 10596.497, 90.682, 52533.113 18/02/17,16:19:18,17,08,2, 11.9,1,1, -7.953, 10596.491, 90.673, 52533.129 18/02/17,16:19:18,18,08,2, 11.9,1,1, -7.953, 10596.536, 90.685, 52533.357 18/02/17,16:19:18,19,08,2, 11.9,1,1, -7.953, 10596.508, 90.669, 52533.044 18/02/17,16:19:19,00,08,2, 11.9,1,1, -7.953, 10596.504, 90.669, 52533.044 18/02/17,16:19:19,01,08,2, 11.9,1,1, -7.953, 10596.482, 90.664, 52533.094 18/02/17,16:19:19,02,08,2, 11.9,1,1, -7.953, 10596.493, 90.668, 52533.078 18/02/17,16:19:19,03,08,2, 11.9,1,1, -7.953, 10596.495, 90.664, 52533.161 18/02/17,16:19:19,04,08,2, 11.9,1,1, -7.953, 10596.489, 90.649, 52533.040 18/02/17,16:19:19,05,08,2, 11.9,1,1, -7.953, 10596.501, 90.665, 52533.030 18/02/17,16:19:19,06,08,2, 11.9,1,1, -7.953, 10596.484, 90.682, 52533.131 18/02/17,16:19:19,07,08,2, 11.9,1,1, -7.953, 10596.478, 90.655, 52533.056 18/02/17,16:19:19,08,08,2, 11.9,1,1, -7.953, 10596.493, 90.659, 52533.198 18/02/17,16:19:19,09,08,2, 11.9,1,1, -7.953, 10596.481, 90.627, 52533.074 18/02/17,16:19:19,10,08,2, 11.9,1,1, -7.953, 10596.473, 90.629, 52533.169 18/02/17,16:19:19,11,08,2, 11.9,1,1, -7.953, 10596.489, 90.646, 52533.114 18/02/17,16:19:19,12,08,2, 11.9,1,1, -7.953, 10596.477, 90.632, 52533.078 18/02/17,16:19:19,13,08,2, 11.9,1,1, -7.953, 10596.478, 90.608, 52533.040 18/02/17,16:19:19,14,08,2, 11.9,1,1, -7.953, 10596.464, 90.621, 52533.130 18/02/17,16:19:19,15,08,2, 11.9,1,1, -7.953, 10596.487, 90.627, 52533.018 18/02/17,16:19:19,16,08,2, 11.9,1,1, -7.953, 10596.482, 90.616, 52533.143 18/02/17,16:19:19,17,08,2, 11.9,1,1, -7.953, 10596.470, 90.615, 52533.048 18/02/17,16:19:19,18,08,2, 11.9,1,1, -7.953, 10596.460, 90.613, 52533.119 18/02/17,16:19:19,19,08,2, 11.9,1,1, -7.953, 10596.484, 90.592, 52532.998 18/02/17,16:19:20,00,08,2, 11.8,1,1, -7.952, 10596.479, 90.592, 52532.998 18/02/17,16:19:20,01,08,2, 11.8,1,1, -7.952, 10596.474, 90.596, 52533.069 18/02/17,16:19:20,02,08,2, 11.8,1,1, -7.952, 10596.472, 90.596, 52532.941 18/02/17,16:19:20,03,08,2, 11.8,1,1, -7.952, 10596.481, 90.600, 52533.105 18/02/17,16:19:20,04,08,2, 11.8,1,1, -7.952, 10596.474, 90.581, 52533.098 18/02/17,16:19:20,05,08,2, 11.8,1,1, -7.952, 10596.482, 90.594, 52533.044 18/02/17,16:19:20,06,08,2, 11.8,1,1, -7.952, 10596.439, 90.593, 52533.102 18/02/17,16:19:20,07,08,2, 11.8,1,1, -7.952, 10596.463, 90.597, 52533.269 18/02/17,16:19:20,08,08,2, 11.8,1,1, -7.952, 10596.482, 90.578, 52533.041 18/02/17,16:19:20,09,08,2, 11.8,1,1, -7.952, 10596.440, 90.554, 52533.043 18/02/17,16:19:20,10,08,2, 11.8,1,1, -7.952, 10596.468, 90.580, 52533.112 18/02/17,16:19:20,11,08,2, 11.8,1,1, -7.952, 10596.474, 90.562, 52532.997 18/02/17,16:19:20,12,08,2, 11.8,1,1, -7.952, 10596.438, 90.576, 52533.098 18/02/17,16:19:20,13,08,2, 11.8,1,1, -7.952, 10596.469, 90.586, 52533.084 18/02/17,16:19:20,14,08,2, 11.8,1,1, -7.952, 10596.426, 90.591, 52533.071 18/02/17,16:19:20,15,08,2, 11.8,1,1, -7.952, 10596.427, 90.561, 52533.036 18/02/17,16:19:20,16,08,2, 11.8,1,1, -7.952, 10596.428, 90.564, 52533.036 18/02/17,16:19:20,17,08,2, 11.8,1,1, -7.952, 10596.421, 90.551, 52533.023 18/02/17,16:19:20,18,08,2, 11.8,1,1, -7.952, 10596.434, 90.554, 52533.052 18/02/17,16:19:20,19,08,2, 11.8,1,1, -7.952, 10596.435, 90.547, 52533.021 18/02/17,16:19:21,00,08,2, 11.9,1,1, -7.954, 10596.429, 90.547, 52533.021 18/02/17,16:19:21,01,08,2, 11.9,1,1, -7.954, 10596.444, 90.553, 52533.067 18/02/17,16:19:21,02,08,2, 11.9,1,1, -7.954, 10596.425, 90.542, 52533.056 18/02/17,16:19:21,03,08,2, 11.9,1,1, -7.954, 10596.444, 90.557, 52532.998 18/02/17,16:19:21,04,08,2, 11.9,1,1, -7.954, 10596.428, 90.559, 52533.069 18/02/17,16:19:21,05,08,2, 11.9,1,1, -7.954, 10596.467, 90.574, 52533.103 18/02/17,16:19:21,06,08,2, 11.9,1,1, -7.954, 10596.431, 90.529, 52533.014 18/02/17,16:19:21,07,08,2, 11.9,1,1, -7.954, 10596.408, 90.531, 52533.015 18/02/17,16:19:21,08,08,2, 11.9,1,1, -7.954, 10596.416, 90.526, 52533.085 18/02/17,16:19:21,09,08,2, 11.9,1,1, -7.954, 10596.406, 90.560, 52533.094 18/02/17,16:19:21,10,08,2, 11.9,1,1, -7.954, 10596.436, 90.562, 52533.048 18/02/17,16:19:21,11,08,2, 11.9,1,1, -7.954, 10596.397, 90.557, 52533.136 18/02/17,16:19:21,12,08,2, 11.9,1,1, -7.954, 10596.430, 90.513, 52532.966 18/02/17,16:19:21,13,08,2, 11.9,1,1, -7.954, 10596.427, 90.519, 52533.042 18/02/17,16:19:21,14,08,2, 11.9,1,1, -7.954, 10596.415, 90.546, 52533.069 18/02/17,16:19:21,15,08,2, 11.9,1,1, -7.954, 10596.422, 90.548, 52532.986 18/02/17,16:19:21,16,08,2, 11.9,1,1, -7.954, 10596.419, 90.542, 52532.987 18/02/17,16:19:21,17,08,2, 11.9,1,1, -7.954, 10596.411, 90.528, 52532.988 18/02/17,16:19:21,18,08,2, 11.9,1,1, -7.954, 10596.398, 90.539, 52533.010 18/02/17,16:19:21,19,08,2, 11.9,1,1, -7.954, 10596.394, 90.522, 52532.949 18/02/17,16:19:22,00,08,2, 11.9,1,1, -7.953, 10596.387, 90.522, 52532.949 18/02/17,16:19:22,01,08,2, 11.9,1,1, -7.953, 10596.401, 90.533, 52533.025 18/02/17,16:19:22,02,08,2, 11.9,1,1, -7.953, 10596.422, 90.543, 52533.068 18/02/17,16:19:22,03,08,2, 11.9,1,1, -7.953, 10596.411, 90.549, 52533.039 18/02/17,16:19:22,04,08,2, 11.9,1,1, -7.953, 10596.384, 90.540, 52532.983 18/02/17,16:19:22,05,08,2, 11.9,1,1, -7.953, 10596.405, 90.519, 52532.992 18/02/17,16:19:22,06,08,2, 11.9,1,1, -7.953, 10596.415, 90.503, 52532.961 18/02/17,16:19:22,07,08,2, 11.9,1,1, -7.953, 10596.414, 90.521, 52533.081 18/02/17,16:19:22,08,08,2, 11.9,1,1, -7.953, 10596.389, 90.526, 52533.023 18/02/17,16:19:22,09,08,2, 11.9,1,1, -7.953, 10596.427, 90.532, 52533.005 18/02/17,16:19:22,10,08,2, 11.9,1,1, -7.953, 10596.397, 90.537, 52532.933 18/02/17,16:19:22,11,08,2, 11.9,1,1, -7.953, 10596.390, 90.548, 52533.003 18/02/17,16:19:22,12,08,2, 11.9,1,1, -7.953, 10596.405, 90.519, 52532.984 18/02/17,16:19:22,13,08,2, 11.9,1,1, -7.953, 10596.390, 90.532, 52532.997 18/02/17,16:19:22,14,08,2, 11.9,1,1, -7.953, 10596.350, 90.536, 52532.986 18/02/17,16:19:22,15,08,2, 11.9,1,1, -7.953, 10596.393, 90.546, 52532.979 18/02/17,16:19:22,16,08,2, 11.9,1,1, -7.953, 10596.393, 90.561, 52533.018 18/02/17,16:19:22,17,08,2, 11.9,1,1, -7.953, 10596.385, 90.519, 52533.051 18/02/17,16:19:22,18,08,2, 11.9,1,1, -7.953, 10596.372, 90.558, 52532.998 18/02/17,16:19:22,19,08,2, 11.9,1,1, -7.953, 10596.369, 90.544, 52533.022 18/02/17,16:19:23,00,08,2, 11.9,1,1, -7.954, 10596.362, 90.544, 52533.022 18/02/17,16:19:23,01,08,2, 11.9,1,1, -7.954, 10596.372, 90.548, 52533.043 18/02/17,16:19:23,02,08,2, 11.9,1,1, -7.954, 10596.381, 90.563, 52533.007 18/02/17,16:19:23,03,08,2, 11.9,1,1, -7.954, 10596.378, 90.548, 52532.971 18/02/17,16:19:23,04,08,2, 11.9,1,1, -7.954, 10596.369, 90.559, 52532.948 18/02/17,16:19:23,05,08,2, 11.9,1,1, -7.954, 10596.396, 90.529, 52532.999 18/02/17,16:19:23,06,08,2, 11.9,1,1, -7.954, 10596.384, 90.546, 52532.970 18/02/17,16:19:23,07,08,2, 11.9,1,1, -7.954, 10596.372, 90.551, 52532.954 18/02/17,16:19:23,08,08,2, 11.9,1,1, -7.954, 10596.374, 90.558, 52532.999 18/02/17,16:19:23,09,08,2, 11.9,1,1, -7.954, 10596.386, 90.561, 52533.056 18/02/17,16:19:23,10,08,2, 11.9,1,1, -7.954, 10596.382, 90.566, 52533.048 18/02/17,16:19:23,11,08,2, 11.9,1,1, -7.954, 10596.404, 90.567, 52533.010 18/02/17,16:19:23,12,08,2, 11.9,1,1, -7.954, 10596.374, 90.539, 52532.981 18/02/17,16:19:23,13,08,2, 11.9,1,1, -7.954, 10596.363, 90.561, 52532.970 18/02/17,16:19:23,14,08,2, 11.9,1,1, -7.954, 10596.381, 90.575, 52533.011 18/02/17,16:19:23,15,08,2, 11.9,1,1, -7.954, 10596.355, 90.570, 52533.044 18/02/17,16:19:23,16,08,2, 11.9,1,1, -7.954, 10596.368, 90.583, 52533.029 18/02/17,16:19:23,17,08,2, 11.9,1,1, -7.954, 10596.392, 90.564, 52532.963 18/02/17,16:19:23,18,08,2, 11.9,1,1, -7.954, 10596.360, 90.590, 52532.948 18/02/17,16:19:23,19,08,2, 11.9,1,1, -7.954, 10596.371, 90.563, 52532.978 18/02/17,16:19:24,00,08,2, 11.8,1,1, -7.954, 10596.362, 90.563, 52532.978 18/02/17,16:19:24,01,08,2, 11.8,1,1, -7.954, 10596.357, 90.570, 52532.795 18/02/17,16:19:24,02,08,2, 11.8,1,1, -7.954, 10596.360, 90.605, 52533.054 18/02/17,16:19:24,03,08,2, 11.8,1,1, -7.954, 10596.389, 90.595, 52533.027 18/02/17,16:19:24,04,08,2, 11.8,1,1, -7.954, 10596.354, 90.620, 52533.108 18/02/17,16:19:24,05,08,2, 11.8,1,1, -7.954, 10596.347, 90.558, 52532.884 18/02/17,16:19:24,06,08,2, 11.8,1,1, -7.954, 10596.349, 90.595, 52532.943 18/02/17,16:19:24,07,08,2, 11.8,1,1, -7.954, 10596.361, 90.590, 52532.948 18/02/17,16:19:24,08,08,2, 11.8,1,1, -7.954, 10596.378, 90.613, 52532.927 18/02/17,16:19:24,09,08,2, 11.8,1,1, -7.954, 10596.382, 90.594, 52532.958 18/02/17,16:19:24,10,08,2, 11.8,1,1, -7.954, 10596.366, 90.612, 52533.044 18/02/17,16:19:24,11,08,2, 11.8,1,1, -7.954, 10596.354, 90.596, 52532.966 18/02/17,16:19:24,12,08,2, 11.8,1,1, -7.954, 10596.350, 90.612, 52533.002 18/02/17,16:19:24,13,08,2, 11.8,1,1, -7.954, 10596.393, 90.627, 52532.976 18/02/17,16:19:24,14,08,2, 11.8,1,1, -7.954, 10596.361, 90.615, 52532.932 18/02/17,16:19:24,15,08,2, 11.8,1,1, -7.954, 10596.371, 90.629, 52532.938 18/02/17,16:19:24,16,08,2, 11.8,1,1, -7.954, 10596.356, 90.620, 52533.033 18/02/17,16:19:24,17,08,2, 11.8,1,1, -7.954, 10596.339, 90.607, 52533.028 18/02/17,16:19:24,18,08,2, 11.8,1,1, -7.954, 10596.361, 90.622, 52533.036 18/02/17,16:19:24,19,08,2, 11.8,1,1, -7.954, 10596.365, 90.616, 52532.937 18/02/17,16:19:25,00,08,2, 11.9,1,1, -7.951, 10596.362, 90.616, 52532.937 18/02/17,16:19:25,01,08,2, 11.9,1,1, -7.951, 10596.372, 90.610, 52532.860 18/02/17,16:19:25,02,08,2, 11.9,1,1, -7.951, 10596.332, 90.648, 52533.044 18/02/17,16:19:25,03,08,2, 11.9,1,1, -7.951, 10596.364, 90.661, 52533.147 18/02/17,16:19:25,04,08,2, 11.9,1,1, -7.951, 10596.344, 90.676, 52533.018 18/02/17,16:19:25,05,08,2, 11.9,1,1, -7.951, 10596.346, 90.682, 52533.062 18/02/17,16:19:25,06,08,2, 11.9,1,1, -7.951, 10596.362, 90.670, 52533.031 18/02/17,16:19:25,07,08,2, 11.9,1,1, -7.951, 10596.339, 90.689, 52533.048 18/02/17,16:19:25,08,08,2, 11.9,1,1, -7.951, 10596.367, 90.693, 52533.033 18/02/17,16:19:25,09,08,2, 11.9,1,1, -7.951, 10596.341, 90.695, 52533.074 18/02/17,16:19:25,10,08,2, 11.9,1,1, -7.951, 10596.300, 90.697, 52533.047 18/02/17,16:19:25,11,08,2, 11.9,1,1, -7.951, 10596.370, 90.711, 52533.082 18/02/17,16:19:25,12,08,2, 11.9,1,1, -7.951, 10596.338, 90.713, 52533.069 18/02/17,16:19:25,13,08,2, 11.9,1,1, -7.951, 10596.349, 90.726, 52533.123 18/02/17,16:19:25,14,08,2, 11.9,1,1, -7.951, 10596.360, 90.703, 52533.092 18/02/17,16:19:25,15,08,2, 11.9,1,1, -7.951, 10596.353, 90.710, 52533.076 18/02/17,16:19:25,16,08,2, 11.9,1,1, -7.951, 10596.365, 90.723, 52533.117 18/02/17,16:19:25,17,08,2, 11.9,1,1, -7.951, 10596.358, 90.729, 52533.041 18/02/17,16:19:25,18,08,2, 11.9,1,1, -7.951, 10596.375, 90.718, 52533.110 18/02/17,16:19:25,19,08,2, 11.9,1,1, -7.951, 10596.369, 90.704, 52533.071 18/02/17,16:19:26,00,09,2, 11.8,1,1, -7.951, 10596.362, 90.704, 52533.071 18/02/17,16:19:26,01,09,2, 11.8,1,1, -7.951, 10596.345, 90.732, 52533.080 18/02/17,16:19:26,02,09,2, 11.8,1,1, -7.951, 10596.337, 90.737, 52533.104 18/02/17,16:19:26,03,09,2, 11.8,1,1, -7.951, 10596.374, 90.751, 52533.096 18/02/17,16:19:26,04,09,2, 11.8,1,1, -7.951, 10596.331, 90.745, 52533.085 18/02/17,16:19:26,05,09,2, 11.8,1,1, -7.951, 10596.357, 90.748, 52533.161 18/02/17,16:19:26,06,09,2, 11.8,1,1, -7.951, 10596.330, 90.739, 52533.062 18/02/17,16:19:26,07,09,2, 11.8,1,1, -7.951, 10596.321, 90.753, 52532.968 18/02/17,16:19:26,08,09,2, 11.8,1,1, -7.951, 10596.360, 90.777, 52533.173 18/02/17,16:19:26,09,09,2, 11.8,1,1, -7.951, 10596.356, 90.778, 52533.060 18/02/17,16:19:26,10,09,2, 11.8,1,1, -7.951, 10596.334, 90.801, 52533.116 18/02/17,16:19:26,11,09,2, 11.8,1,1, -7.951, 10596.373, 90.794, 52533.048 18/02/17,16:19:26,12,09,2, 11.8,1,1, -7.951, 10596.334, 90.776, 52533.046 18/02/17,16:19:26,13,09,2, 11.8,1,1, -7.951, 10596.340, 90.787, 52533.081 18/02/17,16:19:26,14,09,2, 11.8,1,1, -7.951, 10596.333, 90.783, 52533.070 18/02/17,16:19:26,15,09,2, 11.8,1,1, -7.951, 10596.319, 90.785, 52533.026 18/02/17,16:19:26,16,09,2, 11.8,1,1, -7.951, 10596.361, 90.795, 52533.119 18/02/17,16:19:26,17,09,2, 11.8,1,1, -7.951, 10596.338, 90.816, 52533.099 18/02/17,16:19:26,18,09,2, 11.8,1,1, -7.951, 10596.347, 90.836, 52533.017 18/02/17,16:19:26,19,09,2, 11.8,1,1, -7.951, 10596.342, 90.844, 52533.106 18/02/17,16:19:27,00,08,2, 11.8,1,1, -7.956, 10596.337, 90.844, 52533.106 18/02/17,16:19:27,01,08,2, 11.8,1,1, -7.956, 10596.336, 90.842, 52533.056 18/02/17,16:19:27,02,08,2, 11.8,1,1, -7.956, 10596.338, 90.834, 52533.097 18/02/17,16:19:27,03,08,2, 11.8,1,1, -7.956, 10596.339, 90.818, 52533.081 18/02/17,16:19:27,04,08,2, 11.8,1,1, -7.956, 10596.330, 90.831, 52533.029 18/02/17,16:19:27,05,08,2, 11.8,1,1, -7.956, 10596.339, 90.849, 52533.053 18/02/17,16:19:27,06,08,2, 11.8,1,1, -7.956, 10596.372, 90.857, 52533.081 18/02/17,16:19:27,07,08,2, 11.8,1,1, -7.956, 10596.316, 90.838, 52533.044 18/02/17,16:19:27,08,08,2, 11.8,1,1, -7.956, 10596.344, 90.846, 52533.095 18/02/17,16:19:27,09,08,2, 11.8,1,1, -7.956, 10596.342, 90.847, 52533.018 18/02/17,16:19:27,10,08,2, 11.8,1,1, -7.956, 10596.301, 90.852, 52533.165 18/02/17,16:19:27,11,08,2, 11.8,1,1, -7.956, 10596.311, 90.862, 52533.144 18/02/17,16:19:27,12,08,2, 11.8,1,1, -7.956, 10596.334, 90.883, 52533.083 18/02/17,16:19:27,13,08,2, 11.8,1,1, -7.956, 10596.305, 90.892, 52533.110 18/02/17,16:19:27,14,08,2, 11.8,1,1, -7.956, 10596.334, 90.900, 52533.152 18/02/17,16:19:27,15,08,2, 11.8,1,1, -7.956, 10596.363, 90.878, 52533.041 18/02/17,16:19:27,16,08,2, 11.8,1,1, -7.956, 10596.329, 90.889, 52533.076 18/02/17,16:19:27,17,08,2, 11.8,1,1, -7.956, 10596.307, 90.906, 52533.058 18/02/17,16:19:27,18,08,2, 11.8,1,1, -7.956, 10596.318, 90.905, 52533.046 18/02/17,16:19:27,19,08,2, 11.8,1,1, -7.956, 10596.295, 90.921, 52533.051 18/02/17,16:19:28,00,08,2, 11.8,1,1, -7.951, 10596.287, 90.921, 52533.051 18/02/17,16:19:28,01,08,2, 11.8,1,1, -7.951, 10596.322, 90.913, 52533.034 18/02/17,16:19:28,02,08,2, 11.8,1,1, -7.951, 10596.319, 90.933, 52533.111 18/02/17,16:19:28,03,08,2, 11.8,1,1, -7.951, 10596.329, 90.940, 52533.156 18/02/17,16:19:28,04,08,2, 11.8,1,1, -7.951, 10596.351, 90.935, 52533.102 18/02/17,16:19:28,05,08,2, 11.8,1,1, -7.951, 10596.311, 90.936, 52533.088 18/02/17,16:19:28,06,08,2, 11.8,1,1, -7.951, 10596.304, 90.925, 52533.081 18/02/17,16:19:28,07,08,2, 11.8,1,1, -7.951, 10596.306, 90.909, 52533.110 18/02/17,16:19:28,08,08,2, 11.8,1,1, -7.951, 10596.315, 90.935, 52533.049 18/02/17,16:19:28,09,08,2, 11.8,1,1, -7.951, 10596.314, 90.956, 52533.151 18/02/17,16:19:28,10,08,2, 11.8,1,1, -7.951, 10596.314, 90.946, 52533.109 18/02/17,16:19:28,11,08,2, 11.8,1,1, -7.951, 10596.310, 90.991, 52533.117 18/02/17,16:19:28,12,08,2, 11.8,1,1, -7.951, 10596.341, 90.980, 52533.339 18/02/17,16:19:28,13,08,2, 11.8,1,1, -7.951, 10596.361, 90.980, 52533.110 18/02/17,16:19:28,14,08,2, 11.8,1,1, -7.951, 10596.333, 90.980, 52533.043 18/02/17,16:19:28,15,08,2, 11.8,1,1, -7.951, 10596.316, 90.978, 52533.048 18/02/17,16:19:28,16,08,2, 11.8,1,1, -7.951, 10596.320, 90.979, 52533.076 18/02/17,16:19:28,17,08,2, 11.8,1,1, -7.951, 10596.322, 91.000, 52533.077 18/02/17,16:19:28,18,08,2, 11.8,1,1, -7.951, 10596.296, 90.975, 52533.069 18/02/17,16:19:28,19,08,2, 11.8,1,1, -7.951, 10596.329, 91.009, 52533.060 18/02/17,16:19:29,00,08,2, 11.8,1,1, -7.952, 10596.321, 91.009, 52533.060 18/02/17,16:19:29,01,08,2, 11.8,1,1, -7.952, 10596.282, 91.030, 52533.112 18/02/17,16:19:29,02,08,2, 11.8,1,1, -7.952, 10596.317, 91.022, 52533.148 18/02/17,16:19:29,03,08,2, 11.8,1,1, -7.952, 10596.343, 91.021, 52533.092 18/02/17,16:19:29,04,08,2, 11.8,1,1, -7.952, 10596.316, 91.033, 52533.103 18/02/17,16:19:29,05,08,2, 11.8,1,1, -7.952, 10596.314, 91.038, 52533.161 18/02/17,16:19:29,06,08,2, 11.8,1,1, -7.952, 10596.298, 91.022, 52533.091 18/02/17,16:19:29,07,08,2, 11.8,1,1, -7.952, 10596.303, 91.034, 52533.053 18/02/17,16:19:29,08,08,2, 11.8,1,1, -7.952, 10596.298, 91.058, 52533.060 18/02/17,16:19:29,09,08,2, 11.8,1,1, -7.952, 10596.276, 91.052, 52533.023 18/02/17,16:19:29,10,08,2, 11.8,1,1, -7.952, 10596.280, 91.057, 52533.002 18/02/17,16:19:29,11,08,2, 11.8,1,1, -7.952, 10596.317, 91.051, 52533.100 18/02/17,16:19:29,12,08,2, 11.8,1,1, -7.952, 10596.279, 91.086, 52533.126 18/02/17,16:19:29,13,08,2, 11.8,1,1, -7.952, 10596.297, 91.076, 52533.122 18/02/17,16:19:29,14,08,2, 11.8,1,1, -7.952, 10596.284, 91.078, 52533.109 18/02/17,16:19:29,15,08,2, 11.8,1,1, -7.952, 10596.292, 91.090, 52533.095 18/02/17,16:19:29,16,08,2, 11.8,1,1, -7.952, 10596.309, 91.109, 52533.060 18/02/17,16:19:29,17,08,2, 11.8,1,1, -7.952, 10596.298, 91.119, 52533.106 18/02/17,16:19:29,18,08,2, 11.8,1,1, -7.952, 10596.305, 91.092, 52533.042 18/02/17,16:19:29,19,08,2, 11.8,1,1, -7.952, 10596.281, 91.117, 52533.099 18/02/17,16:19:30,00,08,2, 11.9,1,1, -7.955, 10596.279, 91.117, 52533.099 18/02/17,16:19:30,01,08,2, 11.9,1,1, -7.955, 10596.301, 91.117, 52533.069 18/02/17,16:19:30,02,08,2, 11.9,1,1, -7.955, 10596.271, 91.087, 52532.995 18/02/17,16:19:30,03,08,2, 11.9,1,1, -7.955, 10596.291, 91.093, 52532.927 18/02/17,16:19:30,04,08,2, 11.9,1,1, -7.955, 10596.277, 91.109, 52532.895 18/02/17,16:19:30,05,08,2, 11.9,1,1, -7.955, 10596.292, 91.126, 52533.001 18/02/17,16:19:30,06,08,2, 11.9,1,1, -7.955, 10596.293, 91.085, 52532.931 18/02/17,16:19:30,07,08,2, 11.9,1,1, -7.955, 10596.282, 91.102, 52532.997 18/02/17,16:19:30,08,08,2, 11.9,1,1, -7.955, 10596.282, 91.121, 52532.931 18/02/17,16:19:30,09,08,2, 11.9,1,1, -7.955, 10596.288, 91.136, 52532.959 18/02/17,16:19:30,10,08,2, 11.9,1,1, -7.955, 10596.255, 91.149, 52533.000 18/02/17,16:19:30,11,08,2, 11.9,1,1, -7.955, 10596.267, 91.144, 52532.942 18/02/17,16:19:30,12,08,2, 11.9,1,1, -7.955, 10596.256, 91.156, 52532.991 18/02/17,16:19:30,13,08,2, 11.9,1,1, -7.955, 10596.276, 91.181, 52533.029 18/02/17,16:19:30,14,08,2, 11.9,1,1, -7.955, 10596.292, 91.158, 52532.935 18/02/17,16:19:30,15,08,2, 11.9,1,1, -7.955, 10596.276, 91.173, 52532.945 18/02/17,16:19:30,16,08,2, 11.9,1,1, -7.955, 10596.258, 91.157, 52532.908 18/02/17,16:19:30,17,08,2, 11.9,1,1, -7.955, 10596.279, 91.196, 52532.960 18/02/17,16:19:30,18,08,2, 11.9,1,1, -7.955, 10596.266, 91.178, 52532.943 18/02/17,16:19:30,19,08,2, 11.9,1,1, -7.955, 10596.277, 91.171, 52532.997 18/02/17,16:19:31,00,08,2, 11.8,1,1, -7.951, 10596.271, 91.171, 52532.997 18/02/17,16:19:31,01,08,2, 11.8,1,1, -7.951, 10596.273, 91.190, 52532.999 18/02/17,16:19:31,02,08,2, 11.8,1,1, -7.951, 10596.274, 91.194, 52532.953 18/02/17,16:19:31,03,08,2, 11.8,1,1, -7.951, 10596.280, 91.195, 52532.887 18/02/17,16:19:31,04,08,2, 11.8,1,1, -7.951, 10596.270, 91.214, 52532.957 18/02/17,16:19:31,05,08,2, 11.8,1,1, -7.951, 10596.279, 91.194, 52532.972 18/02/17,16:19:31,06,08,2, 11.8,1,1, -7.951, 10596.260, 91.200, 52532.928 18/02/17,16:19:31,07,08,2, 11.8,1,1, -7.951, 10596.265, 91.224, 52533.013 18/02/17,16:19:31,08,08,2, 11.8,1,1, -7.951, 10596.265, 91.235, 52532.992 18/02/17,16:19:31,09,08,2, 11.8,1,1, -7.951, 10596.253, 91.236, 52533.005 18/02/17,16:19:31,10,08,2, 11.8,1,1, -7.951, 10596.270, 91.240, 52532.968 18/02/17,16:19:31,11,08,2, 11.8,1,1, -7.951, 10596.266, 91.245, 52532.890 18/02/17,16:19:31,12,08,2, 11.8,1,1, -7.951, 10596.261, 91.247, 52532.945 18/02/17,16:19:31,13,08,2, 11.8,1,1, -7.951, 10596.248, 91.252, 52532.939 18/02/17,16:19:31,14,08,2, 11.8,1,1, -7.951, 10596.261, 91.269, 52533.007 18/02/17,16:19:31,15,08,2, 11.8,1,1, -7.951, 10596.257, 91.258, 52532.927 18/02/17,16:19:31,16,08,2, 11.8,1,1, -7.951, 10596.238, 91.257, 52532.938 18/02/17,16:19:31,17,08,2, 11.8,1,1, -7.951, 10596.248, 91.242, 52532.936 18/02/17,16:19:31,18,08,2, 11.8,1,1, -7.951, 10596.245, 91.263, 52533.006 18/02/17,16:19:31,19,08,2, 11.8,1,1, -7.951, 10596.252, 91.273, 52532.920 18/02/17,16:19:32,00,09,2, 11.9,1,1, -7.954, 10596.246, 91.273, 52532.920 18/02/17,16:19:32,01,09,2, 11.9,1,1, -7.954, 10596.255, 91.270, 52532.928 18/02/17,16:19:32,02,09,2, 11.9,1,1, -7.954, 10596.238, 91.291, 52533.012 18/02/17,16:19:32,03,09,2, 11.9,1,1, -7.954, 10596.185, 91.257, 52532.795 18/02/17,16:19:32,04,09,2, 11.9,1,1, -7.954, 10596.294, 91.289, 52532.928 18/02/17,16:19:32,05,09,2, 11.9,1,1, -7.954, 10596.251, 91.321, 52533.194 18/02/17,16:19:32,06,09,2, 11.9,1,1, -7.954, 10596.230, 91.281, 52532.821 18/02/17,16:19:32,07,09,2, 11.9,1,1, -7.954, 10596.207, 91.289, 52532.926 18/02/17,16:19:32,08,09,2, 11.9,1,1, -7.954, 10596.221, 91.297, 52532.949 18/02/17,16:19:32,09,09,2, 11.9,1,1, -7.954, 10596.258, 91.324, 52532.966 18/02/17,16:19:32,10,09,2, 11.9,1,1, -7.954, 10596.230, 91.347, 52532.942 18/02/17,16:19:32,11,09,2, 11.9,1,1, -7.954, 10596.252, 91.338, 52532.887 18/02/17,16:19:32,12,09,2, 11.9,1,1, -7.954, 10596.244, 91.336, 52532.916 18/02/17,16:19:32,13,09,2, 11.9,1,1, -7.954, 10596.239, 91.326, 52532.922 18/02/17,16:19:32,14,09,2, 11.9,1,1, -7.954, 10596.226, 91.326, 52532.878 18/02/17,16:19:32,15,09,2, 11.9,1,1, -7.954, 10596.231, 91.374, 52533.006 18/02/17,16:19:32,16,09,2, 11.9,1,1, -7.954, 10596.257, 91.350, 52532.999 18/02/17,16:19:32,17,09,2, 11.9,1,1, -7.954, 10596.227, 91.351, 52532.906 18/02/17,16:19:32,18,09,2, 11.9,1,1, -7.954, 10596.212, 91.344, 52532.918 18/02/17,16:19:32,19,09,2, 11.9,1,1, -7.954, 10596.232, 91.359, 52533.013 18/02/17,16:19:33,00,08,2, 11.9,1,1, -7.952, 10596.229, 91.359, 52533.013 18/02/17,16:19:33,01,08,2, 11.9,1,1, -7.952, 10596.251, 91.368, 52532.933 18/02/17,16:19:33,02,08,2, 11.9,1,1, -7.952, 10596.233, 91.364, 52532.956 18/02/17,16:19:33,03,08,2, 11.9,1,1, -7.952, 10596.233, 91.379, 52532.967 18/02/17,16:19:33,04,08,2, 11.9,1,1, -7.952, 10596.250, 91.396, 52532.932 18/02/17,16:19:33,05,08,2, 11.9,1,1, -7.952, 10596.246, 91.394, 52532.988 18/02/17,16:19:33,06,08,2, 11.9,1,1, -7.952, 10596.220, 91.398, 52532.981 18/02/17,16:19:33,07,08,2, 11.9,1,1, -7.952, 10596.221, 91.385, 52532.988 18/02/17,16:19:33,08,08,2, 11.9,1,1, -7.952, 10596.244, 91.409, 52532.979 18/02/17,16:19:33,09,08,2, 11.9,1,1, -7.952, 10596.248, 91.411, 52532.883 18/02/17,16:19:33,10,08,2, 11.9,1,1, -7.952, 10596.220, 91.424, 52532.933 18/02/17,16:19:33,11,08,2, 11.9,1,1, -7.952, 10596.235, 91.441, 52533.021 18/02/17,16:19:33,12,08,2, 11.9,1,1, -7.952, 10596.230, 91.459, 52533.013 18/02/17,16:19:33,13,08,2, 11.9,1,1, -7.952, 10596.229, 91.433, 52532.926 18/02/17,16:19:33,14,08,2, 11.9,1,1, -7.952, 10596.219, 91.451, 52532.929 18/02/17,16:19:33,15,08,2, 11.9,1,1, -7.952, 10596.220, 91.436, 52532.957 18/02/17,16:19:33,16,08,2, 11.9,1,1, -7.952, 10596.194, 91.454, 52532.937 18/02/17,16:19:33,17,08,2, 11.9,1,1, -7.952, 10596.215, 91.449, 52532.940 18/02/17,16:19:33,18,08,2, 11.9,1,1, -7.952, 10596.226, 91.477, 52532.998 18/02/17,16:19:33,19,08,2, 11.9,1,1, -7.952, 10596.218, 91.468, 52532.976 18/02/17,16:19:34,00,08,2, 11.8,1,1, -7.951, 10596.212, 91.468, 52532.976 18/02/17,16:19:34,01,08,2, 11.8,1,1, -7.951, 10596.200, 91.471, 52532.931 18/02/17,16:19:34,02,08,2, 11.8,1,1, -7.951, 10596.208, 91.490, 52532.985 18/02/17,16:19:34,03,08,2, 11.8,1,1, -7.951, 10596.207, 91.486, 52533.020 18/02/17,16:19:34,04,08,2, 11.8,1,1, -7.951, 10596.219, 91.489, 52532.936 18/02/17,16:19:34,05,08,2, 11.8,1,1, -7.951, 10596.207, 91.508, 52533.024 18/02/17,16:19:34,06,08,2, 11.8,1,1, -7.951, 10596.216, 91.496, 52532.888 18/02/17,16:19:34,07,08,2, 11.8,1,1, -7.951, 10596.205, 91.506, 52532.997 18/02/17,16:19:34,08,08,2, 11.8,1,1, -7.951, 10596.186, 91.527, 52532.965 18/02/17,16:19:34,09,08,2, 11.8,1,1, -7.951, 10596.215, 91.551, 52532.943 18/02/17,16:19:34,10,08,2, 11.8,1,1, -7.951, 10596.199, 91.525, 52532.940 18/02/17,16:19:34,11,08,2, 11.8,1,1, -7.951, 10596.193, 91.527, 52532.985 18/02/17,16:19:34,12,08,2, 11.8,1,1, -7.951, 10596.219, 91.548, 52532.879 18/02/17,16:19:34,13,08,2, 11.8,1,1, -7.951, 10596.184, 91.536, 52532.857 18/02/17,16:19:34,14,08,2, 11.8,1,1, -7.951, 10596.210, 91.574, 52532.991 18/02/17,16:19:34,15,08,2, 11.8,1,1, -7.951, 10596.203, 91.560, 52532.943 18/02/17,16:19:34,16,08,2, 11.8,1,1, -7.951, 10596.194, 91.567, 52532.913 18/02/17,16:19:34,17,08,2, 11.8,1,1, -7.951, 10596.188, 91.569, 52532.949 18/02/17,16:19:34,18,08,2, 11.8,1,1, -7.951, 10596.199, 91.584, 52533.003 18/02/17,16:19:34,19,08,2, 11.8,1,1, -7.951, 10596.183, 91.584, 52532.948 18/02/17,16:19:35,00,08,2, 11.8,1,1, -7.954, 10596.179, 91.584, 52532.948 18/02/17,16:19:35,01,08,2, 11.8,1,1, -7.954, 10596.184, 91.555, 52532.996 18/02/17,16:19:35,02,08,2, 11.8,1,1, -7.954, 10596.201, 91.564, 52532.942 18/02/17,16:19:35,03,08,2, 11.8,1,1, -7.954, 10596.185, 91.559, 52532.914 18/02/17,16:19:35,04,08,2, 11.8,1,1, -7.954, 10596.205, 91.601, 52532.977 18/02/17,16:19:35,05,08,2, 11.8,1,1, -7.954, 10596.186, 91.567, 52532.924 18/02/17,16:19:35,06,08,2, 11.8,1,1, -7.954, 10596.159, 91.579, 52532.933 18/02/17,16:19:35,07,08,2, 11.8,1,1, -7.954, 10596.174, 91.566, 52532.962 18/02/17,16:19:35,08,08,2, 11.8,1,1, -7.954, 10596.172, 91.603, 52532.988 18/02/17,16:19:35,09,08,2, 11.8,1,1, -7.954, 10596.169, 91.617, 52532.995 18/02/17,16:19:35,10,08,2, 11.8,1,1, -7.954, 10596.184, 91.602, 52532.957 18/02/17,16:19:35,11,08,2, 11.8,1,1, -7.954, 10596.160, 91.618, 52532.898 18/02/17,16:19:35,12,08,2, 11.8,1,1, -7.954, 10596.166, 91.623, 52532.925 18/02/17,16:19:35,13,08,2, 11.8,1,1, -7.954, 10596.169, 91.618, 52532.972 18/02/17,16:19:35,14,08,2, 11.8,1,1, -7.954, 10596.158, 91.617, 52532.991 18/02/17,16:19:35,15,08,2, 11.8,1,1, -7.954, 10596.136, 91.640, 52532.949 18/02/17,16:19:35,16,08,2, 11.8,1,1, -7.954, 10596.145, 91.656, 52532.943 18/02/17,16:19:35,17,08,2, 11.8,1,1, -7.954, 10596.147, 91.637, 52533.005 18/02/17,16:19:35,18,08,2, 11.8,1,1, -7.954, 10596.160, 91.648, 52532.942 18/02/17,16:19:35,19,08,2, 11.8,1,1, -7.954, 10596.130, 91.658, 52532.906 18/02/17,16:19:36,00,08,2, 11.9,1,1, -7.954, 10596.129, 91.658, 52532.906 18/02/17,16:19:36,01,08,2, 11.9,1,1, -7.954, 10596.151, 91.650, 52532.944 18/02/17,16:19:36,02,08,2, 11.9,1,1, -7.954, 10596.138, 91.662, 52532.938 18/02/17,16:19:36,03,08,2, 11.9,1,1, -7.954, 10596.157, 91.643, 52532.855 18/02/17,16:19:36,04,08,2, 11.9,1,1, -7.954, 10596.130, 91.679, 52532.919 18/02/17,16:19:36,05,08,2, 11.9,1,1, -7.954, 10596.113, 91.678, 52532.970 18/02/17,16:19:36,06,08,2, 11.9,1,1, -7.954, 10596.145, 91.683, 52532.962 18/02/17,16:19:36,07,08,2, 11.9,1,1, -7.954, 10596.149, 91.704, 52532.962 18/02/17,16:19:36,08,08,2, 11.9,1,1, -7.954, 10596.157, 91.685, 52532.920 18/02/17,16:19:36,09,08,2, 11.9,1,1, -7.954, 10596.132, 91.693, 52532.895 18/02/17,16:19:36,10,08,2, 11.9,1,1, -7.954, 10596.136, 91.681, 52532.913 18/02/17,16:19:36,11,08,2, 11.9,1,1, -7.954, 10596.121, 91.697, 52532.963 18/02/17,16:19:36,12,08,2, 11.9,1,1, -7.954, 10596.145, 91.717, 52532.941 18/02/17,16:19:36,13,08,2, 11.9,1,1, -7.954, 10596.143, 91.679, 52532.964 18/02/17,16:19:36,14,08,2, 11.9,1,1, -7.954, 10596.120, 91.725, 52532.955 18/02/17,16:19:36,15,08,2, 11.9,1,1, -7.954, 10596.110, 91.723, 52532.986 18/02/17,16:19:36,16,08,2, 11.9,1,1, -7.954, 10596.143, 91.723, 52532.897 18/02/17,16:19:36,17,08,2, 11.9,1,1, -7.954, 10596.126, 91.735, 52532.855 18/02/17,16:19:36,18,08,2, 11.9,1,1, -7.954, 10596.138, 91.724, 52532.920 18/02/17,16:19:36,19,08,2, 11.9,1,1, -7.954, 10596.129, 91.714, 52532.908 18/02/17,16:19:37,00,08,2, 11.9,1,1, -7.954, 10596.129, 91.714, 52532.908 18/02/17,16:19:37,01,08,2, 11.9,1,1, -7.954, 10596.126, 91.722, 52532.899 18/02/17,16:19:37,02,08,2, 11.9,1,1, -7.954, 10596.107, 91.723, 52532.864 18/02/17,16:19:37,03,08,2, 11.9,1,1, -7.954, 10596.077, 91.753, 52532.984 18/02/17,16:19:37,04,08,2, 11.9,1,1, -7.954, 10596.114, 91.755, 52532.979 18/02/17,16:19:37,05,08,2, 11.9,1,1, -7.954, 10596.122, 91.758, 52532.986 18/02/17,16:19:37,06,08,2, 11.9,1,1, -7.954, 10596.112, 91.755, 52532.924 18/02/17,16:19:37,07,08,2, 11.9,1,1, -7.954, 10596.084, 91.777, 52532.965 18/02/17,16:19:37,08,08,2, 11.9,1,1, -7.954, 10596.137, 91.756, 52532.915 18/02/17,16:19:37,09,08,2, 11.9,1,1, -7.954, 10596.150, 91.738, 52533.005 18/02/17,16:19:37,10,08,2, 11.9,1,1, -7.954, 10596.114, 91.762, 52533.036 18/02/17,16:19:37,11,08,2, 11.9,1,1, -7.954, 10596.102, 91.776, 52533.073 18/02/17,16:19:37,12,08,2, 11.9,1,1, -7.954, 10596.093, 91.782, 52532.914 18/02/17,16:19:37,13,08,2, 11.9,1,1, -7.954, 10596.116, 91.785, 52532.937 18/02/17,16:19:37,14,08,2, 11.9,1,1, -7.954, 10596.079, 91.772, 52532.969 18/02/17,16:19:37,15,08,2, 11.9,1,1, -7.954, 10596.123, 91.785, 52532.945 18/02/17,16:19:37,16,08,2, 11.9,1,1, -7.954, 10596.090, 91.804, 52532.940 18/02/17,16:19:37,17,08,2, 11.9,1,1, -7.954, 10596.082, 91.778, 52532.914 18/02/17,16:19:37,18,08,2, 11.9,1,1, -7.954, 10596.101, 91.805, 52532.959 18/02/17,16:19:37,19,08,2, 11.9,1,1, -7.954, 10596.074, 91.799, 52532.912 18/02/17,16:19:38,00,08,2, 11.9,1,1, -7.955, 10596.070, 91.799, 52532.912 18/02/17,16:19:38,01,08,2, 11.9,1,1, -7.955, 10596.055, 91.792, 52532.962 18/02/17,16:19:38,02,08,2, 11.9,1,1, -7.955, 10596.073, 91.791, 52532.960 18/02/17,16:19:38,03,08,2, 11.9,1,1, -7.955, 10596.069, 91.796, 52532.974 18/02/17,16:19:38,04,08,2, 11.9,1,1, -7.955, 10596.083, 91.795, 52532.895 18/02/17,16:19:38,05,08,2, 11.9,1,1, -7.955, 10596.076, 91.817, 52532.964 18/02/17,16:19:38,06,08,2, 11.9,1,1, -7.955, 10596.071, 91.799, 52532.944 18/02/17,16:19:38,07,08,2, 11.9,1,1, -7.955, 10596.057, 91.817, 52532.954 18/02/17,16:19:38,08,08,2, 11.9,1,1, -7.955, 10596.043, 91.813, 52532.921 18/02/17,16:19:38,09,08,2, 11.9,1,1, -7.955, 10596.054, 91.808, 52532.959 18/02/17,16:19:38,10,08,2, 11.9,1,1, -7.955, 10596.051, 91.800, 52532.941 18/02/17,16:19:38,11,08,2, 11.9,1,1, -7.955, 10596.068, 91.842, 52532.920 18/02/17,16:19:38,12,08,2, 11.9,1,1, -7.955, 10596.042, 91.846, 52532.887 18/02/17,16:19:38,13,08,2, 11.9,1,1, -7.955, 10596.063, 91.845, 52532.957 18/02/17,16:19:38,14,08,2, 11.9,1,1, -7.955, 10596.035, 91.853, 52532.926 18/02/17,16:19:38,15,08,2, 11.9,1,1, -7.955, 10596.067, 91.859, 52532.936 18/02/17,16:19:38,16,08,2, 11.9,1,1, -7.955, 10596.043, 91.840, 52532.938 18/02/17,16:19:38,17,08,2, 11.9,1,1, -7.955, 10596.039, 91.844, 52532.958 18/02/17,16:19:38,18,08,2, 11.9,1,1, -7.955, 10596.033, 91.838, 52532.938 18/02/17,16:19:38,19,08,2, 11.9,1,1, -7.955, 10596.024, 91.854, 52532.980 18/02/17,16:19:39,00,08,2, 11.8,1,1, -7.953, 10596.020, 91.854, 52532.980 18/02/17,16:19:39,01,08,2, 11.8,1,1, -7.953, 10596.049, 91.874, 52532.994 18/02/17,16:19:39,02,08,2, 11.8,1,1, -7.953, 10596.035, 91.850, 52532.925 18/02/17,16:19:39,03,08,2, 11.8,1,1, -7.953, 10596.032, 91.839, 52532.927 18/02/17,16:19:39,04,08,2, 11.8,1,1, -7.953, 10596.037, 91.858, 52532.888 18/02/17,16:19:39,05,08,2, 11.8,1,1, -7.953, 10596.024, 91.845, 52532.893 18/02/17,16:19:39,06,08,2, 11.8,1,1, -7.953, 10596.030, 91.878, 52532.880 18/02/17,16:19:39,07,08,2, 11.8,1,1, -7.953, 10596.022, 91.878, 52532.874 18/02/17,16:19:39,08,08,2, 11.8,1,1, -7.953, 10596.022, 91.865, 52532.905 18/02/17,16:19:39,09,08,2, 11.8,1,1, -7.953, 10596.039, 91.860, 52532.933 18/02/17,16:19:39,10,08,2, 11.8,1,1, -7.953, 10596.029, 91.842, 52532.884 18/02/17,16:19:39,11,08,2, 11.8,1,1, -7.953, 10596.019, 91.867, 52532.990 18/02/17,16:19:39,12,08,2, 11.8,1,1, -7.953, 10596.019, 91.891, 52532.968 18/02/17,16:19:39,13,08,2, 11.8,1,1, -7.953, 10596.024, 91.852, 52532.906 18/02/17,16:19:39,14,08,2, 11.8,1,1, -7.953, 10596.034, 91.896, 52532.959 18/02/17,16:19:39,15,08,2, 11.8,1,1, -7.953, 10596.021, 91.883, 52532.969 18/02/17,16:19:39,16,08,2, 11.8,1,1, -7.953, 10595.988, 91.866, 52532.895 18/02/17,16:19:39,17,08,2, 11.8,1,1, -7.953, 10595.989, 91.865, 52532.898 18/02/17,16:19:39,18,08,2, 11.8,1,1, -7.953, 10595.981, 91.888, 52532.967 18/02/17,16:19:39,19,08,2, 11.8,1,1, -7.953, 10596.014, 91.887, 52532.865 18/02/17,16:19:40,00,08,2, 11.9,1,1, -7.951, 10596.012, 91.887, 52532.865 18/02/17,16:19:40,01,08,2, 11.9,1,1, -7.951, 10595.989, 91.872, 52532.977 18/02/17,16:19:40,02,08,2, 11.9,1,1, -7.951, 10596.001, 91.888, 52532.969 18/02/17,16:19:40,03,08,2, 11.9,1,1, -7.951, 10596.000, 91.875, 52532.933 18/02/17,16:19:40,04,08,2, 11.9,1,1, -7.951, 10595.987, 91.911, 52532.879 18/02/17,16:19:40,05,08,2, 11.9,1,1, -7.951, 10595.991, 91.880, 52532.828 18/02/17,16:19:40,06,08,2, 11.9,1,1, -7.951, 10595.976, 91.913, 52532.927 18/02/17,16:19:40,07,08,2, 11.9,1,1, -7.951, 10595.969, 91.929, 52532.956 18/02/17,16:19:40,08,08,2, 11.9,1,1, -7.951, 10595.965, 91.925, 52532.925 18/02/17,16:19:40,09,08,2, 11.9,1,1, -7.951, 10595.980, 91.914, 52532.914 18/02/17,16:19:40,10,08,2, 11.9,1,1, -7.951, 10595.980, 91.910, 52532.880 18/02/17,16:19:40,11,08,2, 11.9,1,1, -7.951, 10595.961, 91.929, 52532.894 18/02/17,16:19:40,12,08,2, 11.9,1,1, -7.951, 10595.951, 91.942, 52532.944 18/02/17,16:19:40,13,08,2, 11.9,1,1, -7.951, 10595.972, 91.919, 52532.886 18/02/17,16:19:40,14,08,2, 11.9,1,1, -7.951, 10595.951, 91.920, 52532.885 18/02/17,16:19:40,15,08,2, 11.9,1,1, -7.951, 10595.963, 91.925, 52532.929 18/02/17,16:19:40,16,08,2, 11.9,1,1, -7.951, 10595.971, 91.928, 52532.964 18/02/17,16:19:40,17,08,2, 11.9,1,1, -7.951, 10595.951, 91.933, 52532.887 18/02/17,16:19:40,18,08,2, 11.9,1,1, -7.951, 10595.964, 91.938, 52532.891 18/02/17,16:19:40,19,08,2, 11.9,1,1, -7.951, 10595.949, 91.909, 52532.873 18/02/17,16:19:41,00,09,2, 11.8,1,1, -7.953, 10595.945, 91.909, 52532.873 18/02/17,16:19:41,01,09,2, 11.8,1,1, -7.953, 10595.963, 91.947, 52532.872 18/02/17,16:19:41,02,09,2, 11.8,1,1, -7.953, 10595.932, 91.930, 52532.929 18/02/17,16:19:41,03,09,2, 11.8,1,1, -7.953, 10595.935, 91.947, 52532.964 18/02/17,16:19:41,04,09,2, 11.8,1,1, -7.953, 10595.958, 91.945, 52532.925 18/02/17,16:19:41,05,09,2, 11.8,1,1, -7.953, 10595.950, 91.947, 52532.859 18/02/17,16:19:41,06,09,2, 11.8,1,1, -7.953, 10595.915, 91.965, 52532.912 18/02/17,16:19:41,07,09,2, 11.8,1,1, -7.953, 10595.921, 91.948, 52532.930 18/02/17,16:19:41,08,09,2, 11.8,1,1, -7.953, 10595.960, 91.958, 52533.144 18/02/17,16:19:41,09,09,2, 11.8,1,1, -7.953, 10595.949, 91.943, 52532.847 18/02/17,16:19:41,10,09,2, 11.8,1,1, -7.953, 10595.926, 91.939, 52532.812 18/02/17,16:19:41,11,09,2, 11.8,1,1, -7.953, 10595.919, 91.932, 52532.821 18/02/17,16:19:41,12,09,2, 11.8,1,1, -7.953, 10595.905, 91.957, 52532.899 18/02/17,16:19:41,13,09,2, 11.8,1,1, -7.953, 10595.894, 91.961, 52532.906 18/02/17,16:19:41,14,09,2, 11.8,1,1, -7.953, 10595.937, 91.945, 52532.862 18/02/17,16:19:41,15,09,2, 11.8,1,1, -7.953, 10595.912, 91.956, 52532.859 18/02/17,16:19:41,16,09,2, 11.8,1,1, -7.953, 10595.910, 91.945, 52532.847 18/02/17,16:19:41,17,09,2, 11.8,1,1, -7.953, 10595.899, 91.959, 52532.928 18/02/17,16:19:41,18,09,2, 11.8,1,1, -7.953, 10595.890, 91.946, 52532.820 18/02/17,16:19:41,19,09,2, 11.8,1,1, -7.953, 10595.910, 91.957, 52532.944 18/02/17,16:19:42,00,08,2, 11.8,1,1, -7.955, 10595.903, 91.957, 52532.944 18/02/17,16:19:42,01,08,2, 11.8,1,1, -7.955, 10595.886, 91.960, 52532.900 18/02/17,16:19:42,02,08,2, 11.8,1,1, -7.955, 10595.869, 91.967, 52532.925 18/02/17,16:19:42,03,08,2, 11.8,1,1, -7.955, 10595.892, 91.939, 52532.871 18/02/17,16:19:42,04,08,2, 11.8,1,1, -7.955, 10595.887, 91.962, 52532.937 18/02/17,16:19:42,05,08,2, 11.8,1,1, -7.955, 10595.882, 91.976, 52532.905 18/02/17,16:19:42,06,08,2, 11.8,1,1, -7.955, 10595.847, 91.962, 52532.671 18/02/17,16:19:42,07,08,2, 11.8,1,1, -7.955, 10595.860, 91.967, 52532.918 18/02/17,16:19:42,08,08,2, 11.8,1,1, -7.955, 10595.873, 91.966, 52532.960 18/02/17,16:19:42,09,08,2, 11.8,1,1, -7.955, 10595.891, 91.979, 52533.000 18/02/17,16:19:42,10,08,2, 11.8,1,1, -7.955, 10595.858, 91.962, 52532.858 18/02/17,16:19:42,11,08,2, 11.8,1,1, -7.955, 10595.847, 91.957, 52532.880 18/02/17,16:19:42,12,08,2, 11.8,1,1, -7.955, 10595.866, 91.972, 52532.873 18/02/17,16:19:42,13,08,2, 11.8,1,1, -7.955, 10595.840, 91.952, 52532.894 18/02/17,16:19:42,14,08,2, 11.8,1,1, -7.955, 10595.829, 91.962, 52532.917 18/02/17,16:19:42,15,08,2, 11.8,1,1, -7.955, 10595.850, 91.951, 52532.937 18/02/17,16:19:42,16,08,2, 11.8,1,1, -7.955, 10595.863, 91.962, 52532.828 18/02/17,16:19:42,17,08,2, 11.8,1,1, -7.955, 10595.850, 91.990, 52532.950 18/02/17,16:19:42,18,08,2, 11.8,1,1, -7.955, 10595.882, 91.967, 52532.956 18/02/17,16:19:42,19,08,2, 11.8,1,1, -7.955, 10595.832, 91.986, 52532.900 18/02/17,16:19:43,00,08,2, 11.9,1,1, -7.952, 10595.828, 91.986, 52532.900 18/02/17,16:19:43,01,08,2, 11.9,1,1, -7.952, 10595.856, 91.982, 52532.889 18/02/17,16:19:43,02,08,2, 11.9,1,1, -7.952, 10595.844, 91.976, 52532.905 18/02/17,16:19:43,03,08,2, 11.9,1,1, -7.952, 10595.857, 91.952, 52532.893 18/02/17,16:19:43,04,08,2, 11.9,1,1, -7.952, 10595.843, 91.978, 52532.867 18/02/17,16:19:43,05,08,2, 11.9,1,1, -7.952, 10595.824, 91.980, 52532.801 18/02/17,16:19:43,06,08,2, 11.9,1,1, -7.952, 10595.825, 91.979, 52532.877 18/02/17,16:19:43,07,08,2, 11.9,1,1, -7.952, 10595.812, 91.973, 52532.914 18/02/17,16:19:43,08,08,2, 11.9,1,1, -7.952, 10595.823, 91.976, 52532.900 18/02/17,16:19:43,09,08,2, 11.9,1,1, -7.952, 10595.810, 91.989, 52532.941 18/02/17,16:19:43,10,08,2, 11.9,1,1, -7.952, 10595.837, 91.980, 52532.900 18/02/17,16:19:43,11,08,2, 11.9,1,1, -7.952, 10595.813, 91.978, 52532.964 18/02/17,16:19:43,12,08,2, 11.9,1,1, -7.952, 10595.819, 91.959, 52532.950 18/02/17,16:19:43,13,08,2, 11.9,1,1, -7.952, 10595.824, 91.956, 52532.918 18/02/17,16:19:43,14,08,2, 11.9,1,1, -7.952, 10595.814, 91.956, 52532.839 18/02/17,16:19:43,15,08,2, 11.9,1,1, -7.952, 10595.776, 91.922, 52532.536 18/02/17,16:19:43,16,08,2, 11.9,1,1, -7.952, 10595.778, 91.976, 52533.001 18/02/17,16:19:43,17,08,2, 11.9,1,1, -7.952, 10595.801, 91.965, 52532.990 18/02/17,16:19:43,18,08,2, 11.9,1,1, -7.952, 10595.803, 91.980, 52532.980 18/02/17,16:19:43,19,08,2, 11.9,1,1, -7.952, 10595.806, 91.988, 52532.899 18/02/17,16:19:44,00,09,2, 11.9,1,1, -7.953, 10595.803, 91.988, 52532.899 18/02/17,16:19:44,01,09,2, 11.9,1,1, -7.953, 10595.794, 91.964, 52532.966 18/02/17,16:19:44,02,09,2, 11.9,1,1, -7.953, 10595.788, 91.980, 52532.846 18/02/17,16:19:44,03,09,2, 11.9,1,1, -7.953, 10595.767, 91.975, 52532.932 18/02/17,16:19:44,04,09,2, 11.9,1,1, -7.953, 10595.787, 91.975, 52532.870 18/02/17,16:19:44,05,09,2, 11.9,1,1, -7.953, 10595.758, 91.989, 52532.913 18/02/17,16:19:44,06,09,2, 11.9,1,1, -7.953, 10595.770, 91.986, 52532.848 18/02/17,16:19:44,07,09,2, 11.9,1,1, -7.953, 10595.742, 91.959, 52532.994 18/02/17,16:19:44,08,09,2, 11.9,1,1, -7.953, 10595.715, 91.987, 52532.905 18/02/17,16:19:44,09,09,2, 11.9,1,1, -7.953, 10595.783, 91.978, 52532.822 18/02/17,16:19:44,10,09,2, 11.9,1,1, -7.953, 10595.752, 91.990, 52532.940 18/02/17,16:19:44,11,09,2, 11.9,1,1, -7.953, 10595.747, 91.974, 52532.965 18/02/17,16:19:44,12,09,2, 11.9,1,1, -7.953, 10595.768, 91.975, 52532.871 18/02/17,16:19:44,13,09,2, 11.9,1,1, -7.953, 10595.765, 91.951, 52532.880 18/02/17,16:19:44,14,09,2, 11.9,1,1, -7.953, 10595.781, 91.976, 52532.944 18/02/17,16:19:44,15,09,2, 11.9,1,1, -7.953, 10595.769, 91.965, 52532.899 18/02/17,16:19:44,16,09,2, 11.9,1,1, -7.953, 10595.763, 91.968, 52532.878 18/02/17,16:19:44,17,09,2, 11.9,1,1, -7.953, 10595.742, 91.975, 52532.851 18/02/17,16:19:44,18,09,2, 11.9,1,1, -7.953, 10595.739, 91.978, 52532.933 18/02/17,16:19:44,19,09,2, 11.9,1,1, -7.953, 10595.730, 91.961, 52532.926 18/02/17,16:19:45,00,08,2, 11.8,1,1, -7.953, 10595.728, 91.961, 52532.926 18/02/17,16:19:45,01,08,2, 11.8,1,1, -7.953, 10595.720, 91.966, 52532.943 18/02/17,16:19:45,02,08,2, 11.8,1,1, -7.953, 10595.738, 91.966, 52532.946 18/02/17,16:19:45,03,08,2, 11.8,1,1, -7.953, 10595.696, 91.972, 52532.890 18/02/17,16:19:45,04,08,2, 11.8,1,1, -7.953, 10595.744, 91.958, 52532.904 18/02/17,16:19:45,05,08,2, 11.8,1,1, -7.953, 10595.704, 91.981, 52532.821 18/02/17,16:19:45,06,08,2, 11.8,1,1, -7.953, 10595.734, 91.957, 52532.900 18/02/17,16:19:45,07,08,2, 11.8,1,1, -7.953, 10595.708, 91.985, 52532.816 18/02/17,16:19:45,08,08,2, 11.8,1,1, -7.953, 10595.692, 91.981, 52532.908 18/02/17,16:19:45,09,08,2, 11.8,1,1, -7.953, 10595.730, 91.982, 52532.825 18/02/17,16:19:45,10,08,2, 11.8,1,1, -7.953, 10595.705, 91.961, 52532.793 18/02/17,16:19:45,11,08,2, 11.8,1,1, -7.953, 10595.715, 91.959, 52532.917 18/02/17,16:19:45,12,08,2, 11.8,1,1, -7.953, 10595.728, 91.934, 52532.696 18/02/17,16:19:45,13,08,2, 11.8,1,1, -7.953, 10595.721, 91.970, 52532.936 18/02/17,16:19:45,14,08,2, 11.8,1,1, -7.953, 10595.718, 91.956, 52532.912 18/02/17,16:19:45,15,08,2, 11.8,1,1, -7.953, 10595.711, 91.982, 52532.938 18/02/17,16:19:45,16,08,2, 11.8,1,1, -7.953, 10595.713, 91.973, 52532.918 18/02/17,16:19:45,17,08,2, 11.8,1,1, -7.953, 10595.722, 91.991, 52532.840 18/02/17,16:19:45,18,08,2, 11.8,1,1, -7.953, 10595.711, 91.990, 52532.877 18/02/17,16:19:45,19,08,2, 11.8,1,1, -7.953, 10595.707, 92.005, 52532.896 18/02/17,16:19:46,00,08,2, 11.9,1,1, -7.954, 10595.703, 92.005, 52532.896 18/02/17,16:19:46,01,08,2, 11.9,1,1, -7.954, 10595.694, 91.976, 52532.857 18/02/17,16:19:46,02,08,2, 11.9,1,1, -7.954, 10595.704, 91.984, 52532.804 18/02/17,16:19:46,03,08,2, 11.9,1,1, -7.954, 10595.691, 91.984, 52532.881 18/02/17,16:19:46,04,08,2, 11.9,1,1, -7.954, 10595.681, 91.976, 52532.788 18/02/17,16:19:46,05,08,2, 11.9,1,1, -7.954, 10595.656, 91.962, 52532.755 18/02/17,16:19:46,06,08,2, 11.9,1,1, -7.954, 10595.670, 91.964, 52532.880 18/02/17,16:19:46,07,08,2, 11.9,1,1, -7.954, 10595.683, 91.981, 52532.796 18/02/17,16:19:46,08,08,2, 11.9,1,1, -7.954, 10595.661, 91.985, 52532.895 18/02/17,16:19:46,09,08,2, 11.9,1,1, -7.954, 10595.681, 91.993, 52532.869 18/02/17,16:19:46,10,08,2, 11.9,1,1, -7.954, 10595.670, 91.968, 52532.902 18/02/17,16:19:46,11,08,2, 11.9,1,1, -7.954, 10595.688, 91.979, 52532.848 18/02/17,16:19:46,12,08,2, 11.9,1,1, -7.954, 10595.690, 91.986, 52532.846 18/02/17,16:19:46,13,08,2, 11.9,1,1, -7.954, 10595.702, 91.982, 52532.853 18/02/17,16:19:46,14,08,2, 11.9,1,1, -7.954, 10595.693, 91.985, 52532.814 18/02/17,16:19:46,15,08,2, 11.9,1,1, -7.954, 10595.688, 91.995, 52532.811 18/02/17,16:19:46,16,08,2, 11.9,1,1, -7.954, 10595.667, 91.987, 52532.886 18/02/17,16:19:46,17,08,2, 11.9,1,1, -7.954, 10595.674, 91.981, 52532.858 18/02/17,16:19:46,18,08,2, 11.9,1,1, -7.954, 10595.655, 91.978, 52532.917 18/02/17,16:19:46,19,08,2, 11.9,1,1, -7.954, 10595.677, 91.977, 52532.871 18/02/17,16:19:47,00,08,2, 11.8,1,1, -7.956, 10595.670, 91.977, 52532.871 18/02/17,16:19:47,01,08,2, 11.8,1,1, -7.956, 10595.673, 91.980, 52532.769 18/02/17,16:19:47,02,08,2, 11.8,1,1, -7.956, 10595.657, 91.974, 52532.895 18/02/17,16:19:47,03,08,2, 11.8,1,1, -7.956, 10595.667, 91.980, 52532.809 18/02/17,16:19:47,04,08,2, 11.8,1,1, -7.956, 10595.665, 91.984, 52532.882 18/02/17,16:19:47,05,08,2, 11.8,1,1, -7.956, 10595.668, 91.973, 52532.891 18/02/17,16:19:47,06,08,2, 11.8,1,1, -7.956, 10595.660, 91.973, 52532.910 18/02/17,16:19:47,07,08,2, 11.8,1,1, -7.956, 10595.654, 91.974, 52532.889 18/02/17,16:19:47,08,08,2, 11.8,1,1, -7.956, 10595.665, 92.001, 52532.897 18/02/17,16:19:47,09,08,2, 11.8,1,1, -7.956, 10595.648, 91.959, 52532.935 18/02/17,16:19:47,10,08,2, 11.8,1,1, -7.956, 10595.666, 91.993, 52532.895 18/02/17,16:19:47,11,08,2, 11.8,1,1, -7.956, 10595.647, 92.008, 52532.891 18/02/17,16:19:47,12,08,2, 11.8,1,1, -7.956, 10595.644, 91.992, 52532.899 18/02/17,16:19:47,13,08,2, 11.8,1,1, -7.956, 10595.664, 91.966, 52532.836 18/02/17,16:19:47,14,08,2, 11.8,1,1, -7.956, 10595.665, 91.976, 52532.823 18/02/17,16:19:47,15,08,2, 11.8,1,1, -7.956, 10595.661, 91.992, 52532.905 18/02/17,16:19:47,16,08,2, 11.8,1,1, -7.956, 10595.646, 92.012, 52532.794 18/02/17,16:19:47,17,08,2, 11.8,1,1, -7.956, 10595.651, 91.965, 52532.830 18/02/17,16:19:47,18,08,2, 11.8,1,1, -7.956, 10595.663, 91.973, 52532.863 18/02/17,16:19:47,19,08,2, 11.8,1,1, -7.956, 10595.646, 91.974, 52532.845 18/02/17,16:19:48,00,08,2, 11.9,1,1, -7.951, 10595.645, 91.974, 52532.845 18/02/17,16:19:48,01,08,2, 11.9,1,1, -7.951, 10595.658, 91.983, 52532.840 18/02/17,16:19:48,02,08,2, 11.9,1,1, -7.951, 10595.657, 91.960, 52532.811 18/02/17,16:19:48,03,08,2, 11.9,1,1, -7.951, 10595.672, 91.990, 52532.799 18/02/17,16:19:48,04,08,2, 11.9,1,1, -7.951, 10595.692, 91.974, 52532.845 18/02/17,16:19:48,05,08,2, 11.9,1,1, -7.951, 10595.645, 91.974, 52532.846 18/02/17,16:19:48,06,08,2, 11.9,1,1, -7.951, 10595.670, 91.951, 52532.900 18/02/17,16:19:48,07,08,2, 11.9,1,1, -7.951, 10595.637, 91.966, 52532.825 18/02/17,16:19:48,08,08,2, 11.9,1,1, -7.951, 10595.633, 91.969, 52532.829 18/02/17,16:19:48,09,08,2, 11.9,1,1, -7.951, 10595.642, 91.970, 52532.865 18/02/17,16:19:48,10,08,2, 11.9,1,1, -7.951, 10595.642, 91.977, 52532.851 18/02/17,16:19:48,11,08,2, 11.9,1,1, -7.951, 10595.640, 91.983, 52532.895 18/02/17,16:19:48,12,08,2, 11.9,1,1, -7.951, 10595.656, 91.963, 52532.797 18/02/17,16:19:48,13,08,2, 11.9,1,1, -7.951, 10595.659, 91.968, 52532.869 18/02/17,16:19:48,14,08,2, 11.9,1,1, -7.951, 10595.656, 91.984, 52532.824 18/02/17,16:19:48,15,08,2, 11.9,1,1, -7.951, 10595.632, 91.937, 52532.904 18/02/17,16:19:48,16,08,2, 11.9,1,1, -7.951, 10595.659, 91.973, 52532.892 18/02/17,16:19:48,17,08,2, 11.9,1,1, -7.951, 10595.643, 91.930, 52532.813 18/02/17,16:19:48,18,08,2, 11.9,1,1, -7.951, 10595.638, 91.945, 52532.802 18/02/17,16:19:48,19,08,2, 11.9,1,1, -7.951, 10595.653, 91.966, 52532.884 18/02/17,16:19:49,00,08,2, 11.9,1,1, -7.950, 10595.645, 91.966, 52532.884 18/02/17,16:19:49,01,08,2, 11.9,1,1, -7.950, 10595.659, 91.978, 52532.873 18/02/17,16:19:49,02,08,2, 11.9,1,1, -7.950, 10595.640, 91.971, 52532.751 18/02/17,16:19:49,03,08,2, 11.9,1,1, -7.950, 10595.640, 91.944, 52532.765 18/02/17,16:19:49,04,08,2, 11.9,1,1, -7.950, 10595.660, 91.975, 52532.873 18/02/17,16:19:49,05,08,2, 11.9,1,1, -7.950, 10595.661, 91.967, 52532.801 18/02/17,16:19:49,06,08,2, 11.9,1,1, -7.950, 10595.640, 91.957, 52532.831 18/02/17,16:19:49,07,08,2, 11.9,1,1, -7.950, 10595.671, 91.988, 52532.848 18/02/17,16:19:49,08,08,2, 11.9,1,1, -7.950, 10595.629, 91.963, 52532.907 18/02/17,16:19:49,09,08,2, 11.9,1,1, -7.950, 10595.669, 91.964, 52532.848 18/02/17,16:19:49,10,08,2, 11.9,1,1, -7.950, 10595.676, 91.957, 52532.838 18/02/17,16:19:49,11,08,2, 11.9,1,1, -7.950, 10595.662, 91.955, 52532.812 18/02/17,16:19:49,12,08,2, 11.9,1,1, -7.950, 10595.673, 91.936, 52532.774 18/02/17,16:19:49,13,08,2, 11.9,1,1, -7.950, 10595.661, 91.959, 52532.810 18/02/17,16:19:49,14,08,2, 11.9,1,1, -7.950, 10595.642, 91.956, 52532.862 18/02/17,16:19:49,15,08,2, 11.9,1,1, -7.950, 10595.715, 91.964, 52532.788 18/02/17,16:19:49,16,08,2, 11.9,1,1, -7.950, 10595.677, 91.956, 52532.823 18/02/17,16:19:49,17,08,2, 11.9,1,1, -7.950, 10595.704, 91.932, 52532.793 18/02/17,16:19:49,18,08,2, 11.9,1,1, -7.950, 10595.691, 91.949, 52532.832 18/02/17,16:19:49,19,08,2, 11.9,1,1, -7.950, 10595.665, 91.948, 52532.839 18/02/17,16:19:50,00,08,2, 11.9,1,1, -7.952, 10595.661, 91.948, 52532.839 18/02/17,16:19:50,01,08,2, 11.9,1,1, -7.952, 10595.682, 91.938, 52532.833 18/02/17,16:19:50,02,08,2, 11.9,1,1, -7.952, 10595.697, 91.926, 52532.817 18/02/17,16:19:50,03,08,2, 11.9,1,1, -7.952, 10595.654, 91.912, 52532.586 18/02/17,16:19:50,04,08,2, 11.9,1,1, -7.952, 10595.696, 91.942, 52532.887 18/02/17,16:19:50,05,08,2, 11.9,1,1, -7.952, 10595.723, 91.923, 52532.833 18/02/17,16:19:50,06,08,2, 11.9,1,1, -7.952, 10595.699, 91.906, 52532.721 18/02/17,16:19:50,07,08,2, 11.9,1,1, -7.952, 10595.699, 91.910, 52532.706 18/02/17,16:19:50,08,08,2, 11.9,1,1, -7.952, 10595.679, 91.912, 52532.775 18/02/17,16:19:50,09,08,2, 11.9,1,1, -7.952, 10595.701, 91.929, 52532.718 18/02/17,16:19:50,10,08,2, 11.9,1,1, -7.952, 10595.706, 91.906, 52532.747 18/02/17,16:19:50,11,08,2, 11.9,1,1, -7.952, 10595.707, 91.926, 52532.812 18/02/17,16:19:50,12,08,2, 11.9,1,1, -7.952, 10595.723, 91.906, 52532.754 18/02/17,16:19:50,13,08,2, 11.9,1,1, -7.952, 10595.705, 91.888, 52532.841 18/02/17,16:19:50,14,08,2, 11.9,1,1, -7.952, 10595.726, 91.894, 52532.802 18/02/17,16:19:50,15,08,2, 11.9,1,1, -7.952, 10595.736, 91.912, 52532.736 18/02/17,16:19:50,16,08,2, 11.9,1,1, -7.952, 10595.738, 91.891, 52532.769 18/02/17,16:19:50,17,08,2, 11.9,1,1, -7.952, 10595.743, 91.908, 52532.750 18/02/17,16:19:50,18,08,2, 11.9,1,1, -7.952, 10595.730, 91.938, 52532.820 18/02/17,16:19:50,19,08,2, 11.9,1,1, -7.952, 10595.743, 91.908, 52532.775 18/02/17,16:19:51,00,08,2, 11.8,1,1, -7.950, 10595.737, 91.908, 52532.775 18/02/17,16:19:51,01,08,2, 11.8,1,1, -7.950, 10595.762, 91.921, 52532.843 18/02/17,16:19:51,02,08,2, 11.8,1,1, -7.950, 10595.782, 91.914, 52532.751 18/02/17,16:19:51,03,08,2, 11.8,1,1, -7.950, 10595.767, 91.868, 52532.819 18/02/17,16:19:51,04,08,2, 11.8,1,1, -7.950, 10595.771, 91.910, 52532.770 18/02/17,16:19:51,05,08,2, 11.8,1,1, -7.950, 10595.783, 91.891, 52532.756 18/02/17,16:19:51,06,08,2, 11.8,1,1, -7.950, 10595.809, 91.882, 52532.731 18/02/17,16:19:51,07,08,2, 11.8,1,1, -7.950, 10595.779, 91.902, 52532.796 18/02/17,16:19:51,08,08,2, 11.8,1,1, -7.950, 10595.792, 91.890, 52532.748 18/02/17,16:19:51,09,08,2, 11.8,1,1, -7.950, 10595.778, 91.879, 52532.723 18/02/17,16:19:51,10,08,2, 11.8,1,1, -7.950, 10595.802, 91.905, 52532.818 18/02/17,16:19:51,11,08,2, 11.8,1,1, -7.950, 10595.802, 91.874, 52532.730 18/02/17,16:19:51,12,08,2, 11.8,1,1, -7.950, 10595.795, 91.890, 52532.764 18/02/17,16:19:51,13,08,2, 11.8,1,1, -7.950, 10595.808, 91.893, 52532.816 18/02/17,16:19:51,14,08,2, 11.8,1,1, -7.950, 10595.819, 91.893, 52532.804 18/02/17,16:19:51,15,08,2, 11.8,1,1, -7.950, 10595.834, 91.879, 52532.704 18/02/17,16:19:51,16,08,2, 11.8,1,1, -7.950, 10595.864, 91.890, 52532.708 18/02/17,16:19:51,17,08,2, 11.8,1,1, -7.950, 10595.846, 91.874, 52532.729 18/02/17,16:19:51,18,08,2, 11.8,1,1, -7.950, 10595.846, 91.877, 52532.748 18/02/17,16:19:51,19,08,2, 11.8,1,1, -7.950, 10595.823, 91.837, 52532.739 18/02/17,16:19:52,00,08,2, 11.9,1,1, -7.955, 10595.820, 91.837, 52532.739 18/02/17,16:19:52,01,08,2, 11.9,1,1, -7.955, 10595.862, 91.902, 52532.757 18/02/17,16:19:52,02,08,2, 11.9,1,1, -7.955, 10595.878, 91.873, 52532.767 18/02/17,16:19:52,03,08,2, 11.9,1,1, -7.955, 10595.865, 91.856, 52532.656 18/02/17,16:19:52,04,08,2, 11.9,1,1, -7.955, 10595.873, 91.848, 52532.716 18/02/17,16:19:52,05,08,2, 11.9,1,1, -7.955, 10595.892, 91.843, 52532.671 18/02/17,16:19:52,06,08,2, 11.9,1,1, -7.955, 10595.907, 91.876, 52532.778 18/02/17,16:19:52,07,08,2, 11.9,1,1, -7.955, 10595.925, 91.842, 52532.680 18/02/17,16:19:52,08,08,2, 11.9,1,1, -7.955, 10595.915, 91.866, 52532.761 18/02/17,16:19:52,09,08,2, 11.9,1,1, -7.955, 10595.930, 91.840, 52532.731 18/02/17,16:19:52,10,08,2, 11.9,1,1, -7.955, 10595.895, 91.833, 52532.650 18/02/17,16:19:52,11,08,2, 11.9,1,1, -7.955, 10595.908, 91.839, 52532.655 18/02/17,16:19:52,12,08,2, 11.9,1,1, -7.955, 10595.925, 91.842, 52532.731 18/02/17,16:19:52,13,08,2, 11.9,1,1, -7.955, 10595.940, 91.865, 52532.753 18/02/17,16:19:52,14,08,2, 11.9,1,1, -7.955, 10595.927, 91.846, 52532.769 18/02/17,16:19:52,15,08,2, 11.9,1,1, -7.955, 10595.944, 91.842, 52532.801 18/02/17,16:19:52,16,08,2, 11.9,1,1, -7.955, 10595.958, 91.841, 52532.807 18/02/17,16:19:52,17,08,2, 11.9,1,1, -7.955, 10595.979, 91.834, 52532.751 18/02/17,16:19:52,18,08,2, 11.9,1,1, -7.955, 10595.949, 91.834, 52532.704 18/02/17,16:19:52,19,08,2, 11.9,1,1, -7.955, 10595.972, 91.836, 52532.694 18/02/17,16:19:53,00,09,2, 11.7,1,1, -7.951, 10595.970, 91.836, 52532.694 18/02/17,16:19:53,01,09,2, 11.7,1,1, -7.951, 10595.974, 91.825, 52532.691 18/02/17,16:19:53,02,09,2, 11.7,1,1, -7.951, 10595.993, 91.838, 52532.700 18/02/17,16:19:53,03,09,2, 11.7,1,1, -7.951, 10596.006, 91.830, 52532.721 18/02/17,16:19:53,04,09,2, 11.7,1,1, -7.951, 10595.982, 91.801, 52532.728 18/02/17,16:19:53,05,09,2, 11.7,1,1, -7.951, 10596.051, 91.802, 52532.769 18/02/17,16:19:53,06,09,2, 11.7,1,1, -7.951, 10596.046, 91.804, 52532.737 18/02/17,16:19:53,07,09,2, 11.7,1,1, -7.951, 10596.047, 91.812, 52532.651 18/02/17,16:19:53,08,09,2, 11.7,1,1, -7.951, 10596.037, 91.783, 52532.760 18/02/17,16:19:53,09,09,2, 11.7,1,1, -7.951, 10596.053, 91.786, 52532.711 18/02/17,16:19:53,10,09,2, 11.7,1,1, -7.951, 10596.075, 91.778, 52532.640 18/02/17,16:19:53,11,09,2, 11.7,1,1, -7.951, 10596.069, 91.796, 52532.673 18/02/17,16:19:53,12,09,2, 11.7,1,1, -7.951, 10596.090, 91.807, 52532.721 18/02/17,16:19:53,13,09,2, 11.7,1,1, -7.951, 10596.087, 91.790, 52532.653 18/02/17,16:19:53,14,09,2, 11.7,1,1, -7.951, 10596.100, 91.791, 52532.718 18/02/17,16:19:53,15,09,2, 11.7,1,1, -7.951, 10596.115, 91.792, 52532.720 18/02/17,16:19:53,16,09,2, 11.7,1,1, -7.951, 10596.108, 91.794, 52532.755 18/02/17,16:19:53,17,09,2, 11.7,1,1, -7.951, 10596.127, 91.801, 52532.708 18/02/17,16:19:53,18,09,2, 11.7,1,1, -7.951, 10596.136, 91.765, 52532.660 18/02/17,16:19:53,19,09,2, 11.7,1,1, -7.951, 10596.156, 91.777, 52532.634 18/02/17,16:19:54,00,09,2, 11.9,1,1, -7.951, 10596.154, 91.777, 52532.634 18/02/17,16:19:54,01,09,2, 11.9,1,1, -7.951, 10596.149, 91.772, 52532.613 18/02/17,16:19:54,02,09,2, 11.9,1,1, -7.951, 10596.130, 91.781, 52532.686 18/02/17,16:19:54,03,09,2, 11.9,1,1, -7.951, 10596.166, 91.761, 52532.680 18/02/17,16:19:54,04,09,2, 11.9,1,1, -7.951, 10596.183, 91.759, 52532.722 18/02/17,16:19:54,05,09,2, 11.9,1,1, -7.951, 10596.194, 91.749, 52532.687 18/02/17,16:19:54,06,09,2, 11.9,1,1, -7.951, 10596.205, 91.764, 52532.658 18/02/17,16:19:54,07,09,2, 11.9,1,1, -7.951, 10596.197, 91.757, 52532.670 18/02/17,16:19:54,08,09,2, 11.9,1,1, -7.951, 10596.234, 91.745, 52532.638 18/02/17,16:19:54,09,09,2, 11.9,1,1, -7.951, 10596.198, 91.734, 52532.613 18/02/17,16:19:54,10,09,2, 11.9,1,1, -7.951, 10596.229, 91.749, 52532.634 18/02/17,16:19:54,11,09,2, 11.9,1,1, -7.951, 10596.221, 91.745, 52532.664 18/02/17,16:19:54,12,09,2, 11.9,1,1, -7.951, 10596.223, 91.737, 52532.605 18/02/17,16:19:54,13,09,2, 11.9,1,1, -7.951, 10596.261, 91.733, 52532.672 18/02/17,16:19:54,14,09,2, 11.9,1,1, -7.951, 10596.248, 91.722, 52532.668 18/02/17,16:19:54,15,09,2, 11.9,1,1, -7.951, 10596.264, 91.719, 52532.663 18/02/17,16:19:54,16,09,2, 11.9,1,1, -7.951, 10596.275, 91.702, 52532.610 18/02/17,16:19:54,17,09,2, 11.9,1,1, -7.951, 10596.283, 91.724, 52532.674 18/02/17,16:19:54,18,09,2, 11.9,1,1, -7.951, 10596.293, 91.695, 52532.662 18/02/17,16:19:54,19,09,2, 11.9,1,1, -7.951, 10596.289, 91.689, 52532.643 18/02/17,16:19:55,00,08,2, 11.9,1,1, -7.954, 10596.287, 91.689, 52532.643 18/02/17,16:19:55,01,08,2, 11.9,1,1, -7.954, 10596.306, 91.693, 52532.608 18/02/17,16:19:55,02,08,2, 11.9,1,1, -7.954, 10596.331, 91.692, 52532.570 18/02/17,16:19:55,03,08,2, 11.9,1,1, -7.954, 10596.299, 91.655, 52532.553 18/02/17,16:19:55,04,08,2, 11.9,1,1, -7.954, 10596.342, 91.672, 52532.616 18/02/17,16:19:55,05,08,2, 11.9,1,1, -7.954, 10596.350, 91.680, 52532.542 18/02/17,16:19:55,06,08,2, 11.9,1,1, -7.954, 10596.373, 91.683, 52532.712 18/02/17,16:19:55,07,08,2, 11.9,1,1, -7.954, 10596.347, 91.663, 52532.530 18/02/17,16:19:55,08,08,2, 11.9,1,1, -7.954, 10596.368, 91.681, 52532.721 18/02/17,16:19:55,09,08,2, 11.9,1,1, -7.954, 10596.340, 91.672, 52532.571 18/02/17,16:19:55,10,08,2, 11.9,1,1, -7.954, 10596.408, 91.668, 52532.634 18/02/17,16:19:55,11,08,2, 11.9,1,1, -7.954, 10596.403, 91.662, 52532.563 18/02/17,16:19:55,12,08,2, 11.9,1,1, -7.954, 10596.388, 91.621, 52532.602 18/02/17,16:19:55,13,08,2, 11.9,1,1, -7.954, 10596.420, 91.642, 52532.564 18/02/17,16:19:55,14,08,2, 11.9,1,1, -7.954, 10596.426, 91.640, 52532.595 18/02/17,16:19:55,15,08,2, 11.9,1,1, -7.954, 10596.449, 91.647, 52532.596 18/02/17,16:19:55,16,08,2, 11.9,1,1, -7.954, 10596.449, 91.643, 52532.606 18/02/17,16:19:55,17,08,2, 11.9,1,1, -7.954, 10596.473, 91.636, 52532.622 18/02/17,16:19:55,18,08,2, 11.9,1,1, -7.954, 10596.487, 91.634, 52532.608 18/02/17,16:19:55,19,08,2, 11.9,1,1, -7.954, 10596.468, 91.593, 52532.625 18/02/17,16:19:56,00,09,2, 11.9,1,1, -7.952, 10596.462, 91.593, 52532.625 18/02/17,16:19:56,01,09,2, 11.9,1,1, -7.952, 10596.507, 91.624, 52532.613 18/02/17,16:19:56,02,09,2, 11.9,1,1, -7.952, 10596.531, 91.586, 52532.608 18/02/17,16:19:56,03,09,2, 11.9,1,1, -7.952, 10596.528, 91.583, 52532.504 18/02/17,16:19:56,04,09,2, 11.9,1,1, -7.952, 10596.532, 91.586, 52532.473 18/02/17,16:19:56,05,09,2, 11.9,1,1, -7.952, 10596.529, 91.583, 52532.483 18/02/17,16:19:56,06,09,2, 11.9,1,1, -7.952, 10596.545, 91.583, 52532.467 18/02/17,16:19:56,07,09,2, 11.9,1,1, -7.952, 10596.542, 91.582, 52532.554 18/02/17,16:19:56,08,09,2, 11.9,1,1, -7.952, 10596.578, 91.585, 52532.551 18/02/17,16:19:56,09,09,2, 11.9,1,1, -7.952, 10596.580, 91.579, 52532.444 18/02/17,16:19:56,10,09,2, 11.9,1,1, -7.952, 10596.590, 91.550, 52532.516 18/02/17,16:19:56,11,09,2, 11.9,1,1, -7.952, 10596.611, 91.587, 52532.576 18/02/17,16:19:56,12,09,2, 11.9,1,1, -7.952, 10596.635, 91.567, 52532.545 18/02/17,16:19:56,13,09,2, 11.9,1,1, -7.952, 10596.600, 91.552, 52532.558 18/02/17,16:19:56,14,09,2, 11.9,1,1, -7.952, 10596.636, 91.543, 52532.546 18/02/17,16:19:56,15,09,2, 11.9,1,1, -7.952, 10596.638, 91.531, 52532.536 18/02/17,16:19:56,16,09,2, 11.9,1,1, -7.952, 10596.652, 91.520, 52532.514 18/02/17,16:19:56,17,09,2, 11.9,1,1, -7.952, 10596.679, 91.508, 52532.488 18/02/17,16:19:56,18,09,2, 11.9,1,1, -7.952, 10596.660, 91.540, 52532.432 18/02/17,16:19:56,19,09,2, 11.9,1,1, -7.952, 10596.707, 91.523, 52532.472 18/02/17,16:19:57,00,07,2, 11.8,1,1, -7.954, 10596.704, 91.523, 52532.472 18/02/17,16:19:57,01,07,2, 11.8,1,1, -7.954, 10596.689, 91.490, 52532.480 18/02/17,16:19:57,02,07,2, 11.8,1,1, -7.954, 10596.708, 91.487, 52532.477 18/02/17,16:19:57,03,07,2, 11.8,1,1, -7.954, 10596.703, 91.487, 52532.411 18/02/17,16:19:57,04,07,2, 11.8,1,1, -7.954, 10596.727, 91.483, 52532.538 18/02/17,16:19:57,05,07,2, 11.8,1,1, -7.954, 10596.740, 91.480, 52532.459 18/02/17,16:19:57,06,07,2, 11.8,1,1, -7.954, 10596.742, 91.500, 52532.539 18/02/17,16:19:57,07,07,2, 11.8,1,1, -7.954, 10596.753, 91.487, 52532.452 18/02/17,16:19:57,08,07,2, 11.8,1,1, -7.954, 10596.775, 91.463, 52532.501 18/02/17,16:19:57,09,07,2, 11.8,1,1, -7.954, 10596.765, 91.491, 52532.519 18/02/17,16:19:57,10,07,2, 11.8,1,1, -7.954, 10596.811, 91.503, 52532.503 18/02/17,16:19:57,11,07,2, 11.8,1,1, -7.954, 10596.829, 91.464, 52532.497 18/02/17,16:19:57,12,07,2, 11.8,1,1, -7.954, 10596.819, 91.463, 52532.447 18/02/17,16:19:57,13,07,2, 11.8,1,1, -7.954, 10596.821, 91.456, 52532.417 18/02/17,16:19:57,14,07,2, 11.8,1,1, -7.954, 10596.832, 91.433, 52532.504 18/02/17,16:19:57,15,07,2, 11.8,1,1, -7.954, 10596.845, 91.442, 52532.385 18/02/17,16:19:57,16,07,2, 11.8,1,1, -7.954, 10596.856, 91.426, 52532.371 18/02/17,16:19:57,17,07,2, 11.8,1,1, -7.954, 10596.880, 91.429, 52532.455 18/02/17,16:19:57,18,07,2, 11.8,1,1, -7.954, 10596.867, 91.439, 52532.411 18/02/17,16:19:57,19,07,2, 11.8,1,1, -7.954, 10596.887, 91.438, 52532.417 18/02/17,16:19:58,00,09,2, 11.8,1,1, -7.953, 10596.880, 91.438, 52532.417 18/02/17,16:19:58,01,09,2, 11.8,1,1, -7.953, 10596.895, 91.438, 52532.408 18/02/17,16:19:58,02,09,2, 11.8,1,1, -7.953, 10596.920, 91.423, 52532.458 18/02/17,16:19:58,03,09,2, 11.8,1,1, -7.953, 10596.930, 91.426, 52532.483 18/02/17,16:19:58,04,09,2, 11.8,1,1, -7.953, 10596.922, 91.422, 52532.619 18/02/17,16:19:58,05,09,2, 11.8,1,1, -7.953, 10596.982, 91.418, 52532.414 18/02/17,16:19:58,06,09,2, 11.8,1,1, -7.953, 10597.022, 91.401, 52532.392 18/02/17,16:19:58,07,09,2, 11.8,1,1, -7.953, 10596.962, 91.366, 52532.396 18/02/17,16:19:58,08,09,2, 11.8,1,1, -7.953, 10597.003, 91.388, 52532.276 18/02/17,16:19:58,09,09,2, 11.8,1,1, -7.953, 10596.990, 91.370, 52532.424 18/02/17,16:19:58,10,09,2, 11.8,1,1, -7.953, 10597.012, 91.365, 52532.307 18/02/17,16:19:58,11,09,2, 11.8,1,1, -7.953, 10597.026, 91.358, 52532.349 18/02/17,16:19:58,12,09,2, 11.8,1,1, -7.953, 10597.052, 91.342, 52532.350 18/02/17,16:19:58,13,09,2, 11.8,1,1, -7.953, 10597.083, 91.357, 52532.315 18/02/17,16:19:58,14,09,2, 11.8,1,1, -7.953, 10597.047, 91.348, 52532.368 18/02/17,16:19:58,15,09,2, 11.8,1,1, -7.953, 10597.079, 91.343, 52532.384 18/02/17,16:19:58,16,09,2, 11.8,1,1, -7.953, 10597.081, 91.353, 52532.423 18/02/17,16:19:58,17,09,2, 11.8,1,1, -7.953, 10597.102, 91.345, 52532.379 18/02/17,16:19:58,18,09,2, 11.8,1,1, -7.953, 10597.093, 91.320, 52532.300 18/02/17,16:19:58,19,09,2, 11.8,1,1, -7.953, 10597.115, 91.294, 52532.313 18/02/17,16:19:59,00,09,2, 11.8,1,1, -7.954, 10597.113, 91.294, 52532.313 18/02/17,16:19:59,01,09,2, 11.8,1,1, -7.954, 10597.138, 91.311, 52532.427 18/02/17,16:19:59,02,09,2, 11.8,1,1, -7.954, 10597.147, 91.294, 52532.369 18/02/17,16:19:59,03,09,2, 11.8,1,1, -7.954, 10597.163, 91.285, 52532.451 18/02/17,16:19:59,04,09,2, 11.8,1,1, -7.954, 10597.178, 91.300, 52532.454 18/02/17,16:19:59,05,09,2, 11.8,1,1, -7.954, 10597.207, 91.269, 52532.343 18/02/17,16:19:59,06,09,2, 11.8,1,1, -7.954, 10597.199, 91.248, 52532.319 18/02/17,16:19:59,07,09,2, 11.8,1,1, -7.954, 10597.244, 91.260, 52532.405 18/02/17,16:19:59,08,09,2, 11.8,1,1, -7.954, 10597.209, 91.270, 52532.308 18/02/17,16:19:59,09,09,2, 11.8,1,1, -7.954, 10597.203, 91.258, 52532.400 18/02/17,16:19:59,10,09,2, 11.8,1,1, -7.954, 10597.231, 91.237, 52532.299 18/02/17,16:19:59,11,09,2, 11.8,1,1, -7.954, 10597.269, 91.246, 52532.401 18/02/17,16:19:59,12,09,2, 11.8,1,1, -7.954, 10597.265, 91.223, 52532.306 18/02/17,16:19:59,13,09,2, 11.8,1,1, -7.954, 10597.259, 91.244, 52532.294 18/02/17,16:19:59,14,09,2, 11.8,1,1, -7.954, 10597.296, 91.244, 52532.267 18/02/17,16:19:59,15,09,2, 11.8,1,1, -7.954, 10597.310, 91.227, 52532.269 18/02/17,16:19:59,16,09,2, 11.8,1,1, -7.954, 10597.292, 91.267, 52532.334 18/02/17,16:19:59,17,09,2, 11.8,1,1, -7.954, 10597.316, 91.237, 52532.362 18/02/17,16:19:59,18,09,2, 11.8,1,1, -7.954, 10597.337, 91.232, 52532.331 18/02/17,16:19:59,19,09,2, 11.8,1,1, -7.954, 10597.336, 91.219, 52532.290 18/02/17,16:20:00,00,08,2, 11.9,1,1, -7.955, 10597.330, 91.219, 52532.290 18/02/17,16:20:00,01,08,2, 11.9,1,1, -7.955, 10597.384, 91.208, 52532.321 18/02/17,16:20:00,02,08,2, 11.9,1,1, -7.955, 10597.386, 91.235, 52532.289 18/02/17,16:20:00,03,08,2, 11.9,1,1, -7.955, 10597.398, 91.201, 52532.294 18/02/17,16:20:00,04,08,2, 11.9,1,1, -7.955, 10597.421, 91.213, 52532.353 18/02/17,16:20:00,05,08,2, 11.9,1,1, -7.955, 10597.396, 91.205, 52532.290 18/02/17,16:20:00,06,08,2, 11.9,1,1, -7.955, 10597.433, 91.215, 52532.321 18/02/17,16:20:00,07,08,2, 11.9,1,1, -7.955, 10597.457, 91.199, 52532.352 18/02/17,16:20:00,08,08,2, 11.9,1,1, -7.955, 10597.457, 91.192, 52532.295 18/02/17,16:20:00,09,08,2, 11.9,1,1, -7.955, 10597.478, 91.174, 52532.317 18/02/17,16:20:00,10,08,2, 11.9,1,1, -7.955, 10597.477, 91.173, 52532.266 18/02/17,16:20:00,11,08,2, 11.9,1,1, -7.955, 10597.486, 91.169, 52532.301 18/02/17,16:20:00,12,08,2, 11.9,1,1, -7.955, 10597.473, 91.189, 52532.290 18/02/17,16:20:00,13,08,2, 11.9,1,1, -7.955, 10597.510, 91.158, 52532.270 18/02/17,16:20:00,14,08,2, 11.9,1,1, -7.955, 10597.528, 91.166, 52532.226 18/02/17,16:20:00,15,08,2, 11.9,1,1, -7.955, 10597.548, 91.168, 52532.304 18/02/17,16:20:00,16,08,2, 11.9,1,1, -7.955, 10597.553, 91.174, 52532.218 18/02/17,16:20:00,17,08,2, 11.9,1,1, -7.955, 10597.560, 91.141, 52532.237 18/02/17,16:20:00,18,08,2, 11.9,1,1, -7.955, 10597.580, 91.163, 52532.238 18/02/17,16:20:00,19,08,2, 11.9,1,1, -7.955, 10597.571, 91.165, 52532.227 18/02/17,16:20:01,00,08,2, 11.9,1,1, -7.955, 10597.564, 91.165, 52532.227 18/02/17,16:20:01,01,08,2, 11.9,1,1, -7.955, 10597.600, 91.148, 52532.241 18/02/17,16:20:01,02,08,2, 11.9,1,1, -7.955, 10597.626, 91.132, 52532.272 18/02/17,16:20:01,03,08,2, 11.9,1,1, -7.955, 10597.670, 91.140, 52532.212 18/02/17,16:20:01,04,08,2, 11.9,1,1, -7.955, 10597.640, 91.119, 52532.145 18/02/17,16:20:01,05,08,2, 11.9,1,1, -7.955, 10597.681, 91.122, 52532.197 18/02/17,16:20:01,06,08,2, 11.9,1,1, -7.955, 10597.657, 91.107, 52532.160 18/02/17,16:20:01,07,08,2, 11.9,1,1, -7.955, 10597.666, 91.122, 52532.196 18/02/17,16:20:01,08,08,2, 11.9,1,1, -7.955, 10597.709, 91.110, 52532.194 18/02/17,16:20:01,09,08,2, 11.9,1,1, -7.955, 10597.718, 91.095, 52532.269 18/02/17,16:20:01,10,08,2, 11.9,1,1, -7.955, 10597.723, 91.080, 52532.139 18/02/17,16:20:01,11,08,2, 11.9,1,1, -7.955, 10597.714, 91.073, 52532.154 18/02/17,16:20:01,12,08,2, 11.9,1,1, -7.955, 10597.718, 91.079, 52532.202 18/02/17,16:20:01,13,08,2, 11.9,1,1, -7.955, 10597.771, 91.096, 52532.191 18/02/17,16:20:01,14,08,2, 11.9,1,1, -7.955, 10597.746, 91.109, 52532.209 18/02/17,16:20:01,15,08,2, 11.9,1,1, -7.955, 10597.779, 91.079, 52532.194 18/02/17,16:20:01,16,08,2, 11.9,1,1, -7.955, 10597.814, 91.081, 52532.205 18/02/17,16:20:01,17,08,2, 11.9,1,1, -7.955, 10597.812, 91.092, 52532.229 18/02/17,16:20:01,18,08,2, 11.9,1,1, -7.955, 10597.809, 91.072, 52532.173 18/02/17,16:20:01,19,08,2, 11.9,1,1, -7.955, 10597.850, 91.077, 52532.096 18/02/17,16:20:02,00,08,2, 11.9,1,1, -7.955, 10597.848, 91.077, 52532.096 18/02/17,16:20:02,01,08,2, 11.9,1,1, -7.955, 10597.858, 91.075, 52532.134 18/02/17,16:20:02,02,08,2, 11.9,1,1, -7.955, 10597.886, 91.078, 52532.200 18/02/17,16:20:02,03,08,2, 11.9,1,1, -7.955, 10597.888, 91.066, 52532.156 18/02/17,16:20:02,04,08,2, 11.9,1,1, -7.955, 10597.884, 91.068, 52532.129 18/02/17,16:20:02,05,08,2, 11.9,1,1, -7.955, 10597.908, 91.069, 52532.122 18/02/17,16:20:02,06,08,2, 11.9,1,1, -7.955, 10597.901, 91.065, 52532.158 18/02/17,16:20:02,07,08,2, 11.9,1,1, -7.955, 10597.937, 91.076, 52532.137 18/02/17,16:20:02,08,08,2, 11.9,1,1, -7.955, 10597.937, 91.060, 52532.202 18/02/17,16:20:02,09,08,2, 11.9,1,1, -7.955, 10597.972, 91.055, 52532.168 18/02/17,16:20:02,10,08,2, 11.9,1,1, -7.955, 10597.980, 91.066, 52532.157 18/02/17,16:20:02,11,08,2, 11.9,1,1, -7.955, 10597.997, 91.041, 52532.171 18/02/17,16:20:02,12,08,2, 11.9,1,1, -7.955, 10597.995, 91.061, 52532.120 18/02/17,16:20:02,13,08,2, 11.9,1,1, -7.955, 10597.995, 91.063, 52532.141 18/02/17,16:20:02,14,08,2, 11.9,1,1, -7.955, 10598.001, 91.034, 52532.234 18/02/17,16:20:02,15,08,2, 11.9,1,1, -7.955, 10598.029, 91.048, 52532.149 18/02/17,16:20:02,16,08,2, 11.9,1,1, -7.955, 10598.058, 91.043, 52532.229 18/02/17,16:20:02,17,08,2, 11.9,1,1, -7.955, 10598.068, 91.031, 52532.148 18/02/17,16:20:02,18,08,2, 11.9,1,1, -7.955, 10598.051, 91.045, 52532.247 18/02/17,16:20:02,19,08,2, 11.9,1,1, -7.955, 10598.079, 91.041, 52532.161 18/02/17,16:20:03,00,09,2, 11.9,1,1, -7.953, 10598.073, 91.041, 52532.161 18/02/17,16:20:03,01,09,2, 11.9,1,1, -7.953, 10598.129, 91.030, 52532.176 18/02/17,16:20:03,02,09,2, 11.9,1,1, -7.953, 10598.119, 91.003, 52532.106 18/02/17,16:20:03,03,09,2, 11.9,1,1, -7.953, 10598.115, 91.024, 52532.172 18/02/17,16:20:03,04,09,2, 11.9,1,1, -7.953, 10598.136, 91.019, 52532.046 18/02/17,16:20:03,05,09,2, 11.9,1,1, -7.953, 10598.144, 90.993, 52532.114 18/02/17,16:20:03,06,09,2, 11.9,1,1, -7.953, 10598.133, 91.007, 52532.059 18/02/17,16:20:03,07,09,2, 11.9,1,1, -7.953, 10598.200, 91.002, 52532.003 18/02/17,16:20:03,08,09,2, 11.9,1,1, -7.953, 10598.202, 91.021, 52532.171 18/02/17,16:20:03,09,09,2, 11.9,1,1, -7.953, 10598.241, 90.994, 52532.129 18/02/17,16:20:03,10,09,2, 11.9,1,1, -7.953, 10598.223, 90.997, 52532.159 18/02/17,16:20:03,11,09,2, 11.9,1,1, -7.953, 10598.190, 91.011, 52532.445 18/02/17,16:20:03,12,09,2, 11.9,1,1, -7.953, 10598.254, 90.995, 52532.208 18/02/17,16:20:03,13,09,2, 11.9,1,1, -7.953, 10598.245, 90.992, 52532.189 18/02/17,16:20:03,14,09,2, 11.9,1,1, -7.953, 10598.266, 90.972, 52532.190 18/02/17,16:20:03,15,09,2, 11.9,1,1, -7.953, 10598.287, 90.972, 52532.084 18/02/17,16:20:03,16,09,2, 11.9,1,1, -7.953, 10598.276, 90.983, 52532.122 18/02/17,16:20:03,17,09,2, 11.9,1,1, -7.953, 10598.289, 90.992, 52532.171 18/02/17,16:20:03,18,09,2, 11.9,1,1, -7.953, 10598.318, 90.995, 52532.092 18/02/17,16:20:03,19,09,2, 11.9,1,1, -7.953, 10598.298, 90.974, 52532.063 18/02/17,16:20:04,00,08,2, 11.9,1,1, -7.949, 10598.290, 90.974, 52532.063 18/02/17,16:20:04,01,08,2, 11.9,1,1, -7.949, 10598.327, 90.980, 52532.152 18/02/17,16:20:04,02,08,2, 11.9,1,1, -7.949, 10598.360, 91.013, 52532.136 18/02/17,16:20:04,03,08,2, 11.9,1,1, -7.949, 10598.377, 90.985, 52532.156 18/02/17,16:20:04,04,08,2, 11.9,1,1, -7.949, 10598.383, 90.977, 52532.163 18/02/17,16:20:04,05,08,2, 11.9,1,1, -7.949, 10598.389, 90.962, 52532.075 18/02/17,16:20:04,06,08,2, 11.9,1,1, -7.949, 10598.398, 90.983, 52532.140 18/02/17,16:20:04,07,08,2, 11.9,1,1, -7.949, 10598.422, 90.961, 52532.102 18/02/17,16:20:04,08,08,2, 11.9,1,1, -7.949, 10598.446, 90.979, 52532.082 18/02/17,16:20:04,09,08,2, 11.9,1,1, -7.949, 10598.428, 90.960, 52532.041 18/02/17,16:20:04,10,08,2, 11.9,1,1, -7.949, 10598.409, 90.949, 52532.103 18/02/17,16:20:04,11,08,2, 11.9,1,1, -7.949, 10598.463, 90.970, 52532.016 18/02/17,16:20:04,12,08,2, 11.9,1,1, -7.949, 10598.446, 90.980, 52532.071 18/02/17,16:20:04,13,08,2, 11.9,1,1, -7.949, 10598.455, 90.945, 52532.124 18/02/17,16:20:04,14,08,2, 11.9,1,1, -7.949, 10598.502, 90.955, 52532.098 18/02/17,16:20:04,15,08,2, 11.9,1,1, -7.949, 10598.500, 90.970, 52532.095 18/02/17,16:20:04,16,08,2, 11.9,1,1, -7.949, 10598.481, 90.943, 52532.021 18/02/17,16:20:04,17,08,2, 11.9,1,1, -7.949, 10598.515, 90.949, 52532.094 18/02/17,16:20:04,18,08,2, 11.9,1,1, -7.949, 10598.542, 90.958, 52532.015 18/02/17,16:20:04,19,08,2, 11.9,1,1, -7.949, 10598.537, 90.942, 52532.017 18/02/17,16:20:05,00,08,2, 11.9,1,1, -7.955, 10598.532, 90.942, 52532.017 18/02/17,16:20:05,01,08,2, 11.9,1,1, -7.955, 10598.557, 90.949, 52532.121 18/02/17,16:20:05,02,08,2, 11.9,1,1, -7.955, 10598.563, 90.935, 52532.038 18/02/17,16:20:05,03,08,2, 11.9,1,1, -7.955, 10598.590, 90.945, 52532.080 18/02/17,16:20:05,04,08,2, 11.9,1,1, -7.955, 10598.600, 90.955, 52531.977 18/02/17,16:20:05,05,08,2, 11.9,1,1, -7.955, 10598.604, 90.946, 52532.025 18/02/17,16:20:05,06,08,2, 11.9,1,1, -7.955, 10598.590, 90.942, 52531.947 18/02/17,16:20:05,07,08,2, 11.9,1,1, -7.955, 10598.620, 90.973, 52532.066 18/02/17,16:20:05,08,08,2, 11.9,1,1, -7.955, 10598.636, 90.948, 52532.014 18/02/17,16:20:05,09,08,2, 11.9,1,1, -7.955, 10598.620, 90.964, 52531.931 18/02/17,16:20:05,10,08,2, 11.9,1,1, -7.955, 10598.678, 90.958, 52531.997 18/02/17,16:20:05,11,08,2, 11.9,1,1, -7.955, 10598.674, 90.945, 52531.986 18/02/17,16:20:05,12,08,2, 11.9,1,1, -7.955, 10598.665, 90.944, 52532.051 18/02/17,16:20:05,13,08,2, 11.9,1,1, -7.955, 10598.676, 90.945, 52531.980 18/02/17,16:20:05,14,08,2, 11.9,1,1, -7.955, 10598.702, 90.944, 52532.027 18/02/17,16:20:05,15,08,2, 11.9,1,1, -7.955, 10598.716, 90.941, 52531.986 18/02/17,16:20:05,16,08,2, 11.9,1,1, -7.955, 10598.713, 90.957, 52532.093 18/02/17,16:20:05,17,08,2, 11.9,1,1, -7.955, 10598.740, 90.947, 52532.012 18/02/17,16:20:05,18,08,2, 11.9,1,1, -7.955, 10598.728, 90.948, 52531.945 18/02/17,16:20:05,19,08,2, 11.9,1,1, -7.955, 10598.757, 90.960, 52531.969 18/02/17,16:20:06,00,08,2, 11.9,1,1, -7.954, 10598.749, 90.960, 52531.969 18/02/17,16:20:06,01,08,2, 11.9,1,1, -7.954, 10598.768, 90.939, 52532.054 18/02/17,16:20:06,02,08,2, 11.9,1,1, -7.954, 10598.804, 90.950, 52531.921 18/02/17,16:20:06,03,08,2, 11.9,1,1, -7.954, 10598.800, 90.948, 52531.997 18/02/17,16:20:06,04,08,2, 11.9,1,1, -7.954, 10598.796, 90.943, 52531.983 18/02/17,16:20:06,05,08,2, 11.9,1,1, -7.954, 10598.792, 90.939, 52531.957 18/02/17,16:20:06,06,08,2, 11.9,1,1, -7.954, 10598.821, 90.944, 52532.013 18/02/17,16:20:06,07,08,2, 11.9,1,1, -7.954, 10598.841, 90.959, 52531.933 18/02/17,16:20:06,08,08,2, 11.9,1,1, -7.954, 10598.846, 90.941, 52531.947 18/02/17,16:20:06,09,08,2, 11.9,1,1, -7.954, 10598.843, 90.934, 52532.027 18/02/17,16:20:06,10,08,2, 11.9,1,1, -7.954, 10598.892, 90.945, 52532.012 18/02/17,16:20:06,11,08,2, 11.9,1,1, -7.954, 10598.870, 90.937, 52531.929 18/02/17,16:20:06,12,08,2, 11.9,1,1, -7.954, 10598.910, 90.947, 52531.957 18/02/17,16:20:06,13,08,2, 11.9,1,1, -7.954, 10598.877, 90.951, 52532.009 18/02/17,16:20:06,14,08,2, 11.9,1,1, -7.954, 10598.920, 90.929, 52531.901 18/02/17,16:20:06,15,08,2, 11.9,1,1, -7.954, 10598.928, 90.936, 52531.968 18/02/17,16:20:06,16,08,2, 11.9,1,1, -7.954, 10598.922, 90.944, 52532.012 18/02/17,16:20:06,17,08,2, 11.9,1,1, -7.954, 10598.947, 90.916, 52531.945 18/02/17,16:20:06,18,08,2, 11.9,1,1, -7.954, 10598.945, 90.951, 52531.994 18/02/17,16:20:06,19,08,2, 11.9,1,1, -7.954, 10598.955, 90.959, 52531.991 18/02/17,16:20:07,00,09,2, 11.9,1,1, -7.956, 10598.949, 90.959, 52531.991 18/02/17,16:20:07,01,09,2, 11.9,1,1, -7.956, 10598.976, 90.939, 52531.983 18/02/17,16:20:07,02,09,2, 11.9,1,1, -7.956, 10598.987, 90.923, 52531.970 18/02/17,16:20:07,03,09,2, 11.9,1,1, -7.956, 10599.010, 90.949, 52531.961 18/02/17,16:20:07,04,09,2, 11.9,1,1, -7.956, 10599.019, 90.954, 52531.993 18/02/17,16:20:07,05,09,2, 11.9,1,1, -7.956, 10599.017, 90.946, 52531.966 18/02/17,16:20:07,06,09,2, 11.9,1,1, -7.956, 10599.043, 90.937, 52531.944 18/02/17,16:20:07,07,09,2, 11.9,1,1, -7.956, 10599.020, 90.905, 52532.013 18/02/17,16:20:07,08,09,2, 11.9,1,1, -7.956, 10599.050, 90.940, 52532.060 18/02/17,16:20:07,09,09,2, 11.9,1,1, -7.956, 10599.057, 90.924, 52531.883 18/02/17,16:20:07,10,09,2, 11.9,1,1, -7.956, 10599.070, 90.934, 52531.987 18/02/17,16:20:07,11,09,2, 11.9,1,1, -7.956, 10599.076, 90.942, 52531.976 18/02/17,16:20:07,12,09,2, 11.9,1,1, -7.956, 10599.096, 90.939, 52531.953 18/02/17,16:20:07,13,09,2, 11.9,1,1, -7.956, 10599.111, 90.956, 52532.056 18/02/17,16:20:07,14,09,2, 11.9,1,1, -7.956, 10599.122, 90.943, 52531.948 18/02/17,16:20:07,15,09,2, 11.9,1,1, -7.956, 10599.100, 90.943, 52531.969 18/02/17,16:20:07,16,09,2, 11.9,1,1, -7.956, 10599.114, 90.919, 52532.002 18/02/17,16:20:07,17,09,2, 11.9,1,1, -7.956, 10599.165, 90.939, 52531.972 18/02/17,16:20:07,18,09,2, 11.9,1,1, -7.956, 10599.140, 90.921, 52531.985 18/02/17,16:20:07,19,09,2, 11.9,1,1, -7.956, 10599.150, 90.951, 52532.042 18/02/17,16:20:08,00,09,2, 11.8,1,1, -7.951, 10599.149, 90.951, 52532.042 18/02/17,16:20:08,01,09,2, 11.8,1,1, -7.951, 10599.157, 90.959, 52531.991 18/02/17,16:20:08,02,09,2, 11.8,1,1, -7.951, 10599.206, 90.973, 52532.069 18/02/17,16:20:08,03,09,2, 11.8,1,1, -7.951, 10599.209, 90.942, 52532.006 18/02/17,16:20:08,04,09,2, 11.8,1,1, -7.951, 10599.187, 90.971, 52531.927 18/02/17,16:20:08,05,09,2, 11.8,1,1, -7.951, 10599.232, 90.956, 52531.977 18/02/17,16:20:08,06,09,2, 11.8,1,1, -7.951, 10599.213, 90.944, 52531.958 18/02/17,16:20:08,07,09,2, 11.8,1,1, -7.951, 10599.214, 90.940, 52531.895 18/02/17,16:20:08,08,09,2, 11.8,1,1, -7.951, 10599.216, 90.921, 52531.888 18/02/17,16:20:08,09,09,2, 11.8,1,1, -7.951, 10599.236, 90.923, 52531.850 18/02/17,16:20:08,10,09,2, 11.8,1,1, -7.951, 10599.243, 90.956, 52531.895 18/02/17,16:20:08,11,09,2, 11.8,1,1, -7.951, 10599.252, 90.971, 52532.026 18/02/17,16:20:08,12,09,2, 11.8,1,1, -7.951, 10599.280, 90.987, 52531.983 18/02/17,16:20:08,13,09,2, 11.8,1,1, -7.951, 10599.301, 90.966, 52531.968 18/02/17,16:20:08,14,09,2, 11.8,1,1, -7.951, 10599.284, 90.968, 52531.897 18/02/17,16:20:08,15,09,2, 11.8,1,1, -7.951, 10599.275, 90.952, 52531.927 18/02/17,16:20:08,16,09,2, 11.8,1,1, -7.951, 10599.306, 90.967, 52531.927 18/02/17,16:20:08,17,09,2, 11.8,1,1, -7.951, 10599.302, 90.975, 52531.887 18/02/17,16:20:08,18,09,2, 11.8,1,1, -7.951, 10599.329, 90.983, 52531.964 18/02/17,16:20:08,19,09,2, 11.8,1,1, -7.951, 10599.327, 90.963, 52531.909 18/02/17,16:20:09,00,09,2, 11.9,1,1, -7.956, 10599.325, 90.963, 52531.909 18/02/17,16:20:09,01,09,2, 11.9,1,1, -7.956, 10599.363, 90.965, 52531.942 18/02/17,16:20:09,02,09,2, 11.9,1,1, -7.956, 10599.369, 90.971, 52531.938 18/02/17,16:20:09,03,09,2, 11.9,1,1, -7.956, 10599.361, 90.970, 52531.930 18/02/17,16:20:09,04,09,2, 11.9,1,1, -7.956, 10599.362, 90.986, 52531.936 18/02/17,16:20:09,05,09,2, 11.9,1,1, -7.956, 10599.376, 90.967, 52531.828 18/02/17,16:20:09,06,09,2, 11.9,1,1, -7.956, 10599.328, 90.968, 52531.917 18/02/17,16:20:09,07,09,2, 11.9,1,1, -7.956, 10599.370, 90.978, 52531.954 18/02/17,16:20:09,08,09,2, 11.9,1,1, -7.956, 10599.396, 91.002, 52531.948 18/02/17,16:20:09,09,09,2, 11.9,1,1, -7.956, 10599.380, 90.991, 52531.985 18/02/17,16:20:09,10,09,2, 11.9,1,1, -7.956, 10599.426, 91.000, 52531.994 18/02/17,16:20:09,11,09,2, 11.9,1,1, -7.956, 10599.408, 91.020, 52531.897 18/02/17,16:20:09,12,09,2, 11.9,1,1, -7.956, 10599.452, 91.026, 52531.980 18/02/17,16:20:09,13,09,2, 11.9,1,1, -7.956, 10599.437, 90.999, 52531.904 18/02/17,16:20:09,14,09,2, 11.9,1,1, -7.956, 10599.427, 91.003, 52531.893 18/02/17,16:20:09,15,09,2, 11.9,1,1, -7.956, 10599.432, 90.993, 52531.865 18/02/17,16:20:09,16,09,2, 11.9,1,1, -7.956, 10599.438, 90.996, 52531.836 18/02/17,16:20:09,17,09,2, 11.9,1,1, -7.956, 10599.437, 90.986, 52531.899 18/02/17,16:20:09,18,09,2, 11.9,1,1, -7.956, 10599.476, 91.005, 52531.957 18/02/17,16:20:09,19,09,2, 11.9,1,1, -7.956, 10599.482, 91.018, 52531.848 18/02/17,16:20:10,00,10,2, 11.9,1,1, -7.953, 10599.475, 91.018, 52531.848 18/02/17,16:20:10,01,10,2, 11.9,1,1, -7.953, 10599.479, 91.028, 52531.911 18/02/17,16:20:10,02,10,2, 11.9,1,1, -7.953, 10599.505, 91.006, 52531.943 18/02/17,16:20:10,03,10,2, 11.9,1,1, -7.953, 10599.519, 91.024, 52531.853 18/02/17,16:20:10,04,10,2, 11.9,1,1, -7.953, 10599.514, 91.014, 52531.849 18/02/17,16:20:10,05,10,2, 11.9,1,1, -7.953, 10599.526, 91.014, 52531.816 18/02/17,16:20:10,06,10,2, 11.9,1,1, -7.953, 10599.518, 91.012, 52531.932 18/02/17,16:20:10,07,10,2, 11.9,1,1, -7.953, 10599.545, 91.009, 52531.852 18/02/17,16:20:10,08,10,2, 11.9,1,1, -7.953, 10599.534, 91.007, 52531.866 18/02/17,16:20:10,09,10,2, 11.9,1,1, -7.953, 10599.534, 91.004, 52531.871 18/02/17,16:20:10,10,10,2, 11.9,1,1, -7.953, 10599.572, 91.023, 52531.918 18/02/17,16:20:10,11,10,2, 11.9,1,1, -7.953, 10599.608, 91.044, 52531.993 18/02/17,16:20:10,12,10,2, 11.9,1,1, -7.953, 10599.578, 91.029, 52531.890 18/02/17,16:20:10,13,10,2, 11.9,1,1, -7.953, 10599.624, 91.032, 52531.873 18/02/17,16:20:10,14,10,2, 11.9,1,1, -7.953, 10599.604, 91.015, 52531.876 18/02/17,16:20:10,15,10,2, 11.9,1,1, -7.953, 10599.591, 91.017, 52531.969 18/02/17,16:20:10,16,10,2, 11.9,1,1, -7.953, 10599.615, 91.026, 52531.945 18/02/17,16:20:10,17,10,2, 11.9,1,1, -7.953, 10599.612, 91.026, 52531.924 18/02/17,16:20:10,18,10,2, 11.9,1,1, -7.953, 10599.618, 91.045, 52531.910 18/02/17,16:20:10,19,10,2, 11.9,1,1, -7.953, 10599.646, 91.025, 52531.929 18/02/17,16:20:11,00,10,2, 11.9,1,1, -7.956, 10599.642, 91.025, 52531.929 18/02/17,16:20:11,01,10,2, 11.9,1,1, -7.956, 10599.626, 91.037, 52531.942 18/02/17,16:20:11,02,10,2, 11.9,1,1, -7.956, 10599.639, 91.050, 52531.868 18/02/17,16:20:11,03,10,2, 11.9,1,1, -7.956, 10599.642, 91.035, 52531.898 18/02/17,16:20:11,04,10,2, 11.9,1,1, -7.956, 10599.673, 91.037, 52531.890 18/02/17,16:20:11,05,10,2, 11.9,1,1, -7.956, 10599.669, 91.006, 52531.869 18/02/17,16:20:11,06,10,2, 11.9,1,1, -7.956, 10599.665, 91.030, 52531.896 18/02/17,16:20:11,07,10,2, 11.9,1,1, -7.956, 10599.676, 91.053, 52531.874 18/02/17,16:20:11,08,10,2, 11.9,1,1, -7.956, 10599.695, 91.036, 52531.906 18/02/17,16:20:11,09,10,2, 11.9,1,1, -7.956, 10599.691, 91.036, 52531.856 18/02/17,16:20:11,10,10,2, 11.9,1,1, -7.956, 10599.710, 91.061, 52531.950 18/02/17,16:20:11,11,10,2, 11.9,1,1, -7.956, 10599.693, 91.030, 52531.838 18/02/17,16:20:11,12,10,2, 11.9,1,1, -7.956, 10599.712, 91.055, 52531.971 18/02/17,16:20:11,13,10,2, 11.9,1,1, -7.956, 10599.719, 91.040, 52531.901 18/02/17,16:20:11,14,10,2, 11.9,1,1, -7.956, 10599.727, 91.057, 52531.889 18/02/17,16:20:11,15,10,2, 11.9,1,1, -7.956, 10599.733, 91.073, 52531.842 18/02/17,16:20:11,16,10,2, 11.9,1,1, -7.956, 10599.734, 91.058, 52531.843 18/02/17,16:20:11,17,10,2, 11.9,1,1, -7.956, 10599.762, 91.060, 52531.766 18/02/17,16:20:11,18,10,2, 11.9,1,1, -7.956, 10599.769, 91.054, 52531.899 18/02/17,16:20:11,19,10,2, 11.9,1,1, -7.956, 10599.753, 91.030, 52531.907 18/02/17,16:20:12,00,10,2, 11.9,1,1, -7.953, 10599.750, 91.030, 52531.907 18/02/17,16:20:12,01,10,2, 11.9,1,1, -7.953, 10599.769, 91.050, 52531.879 18/02/17,16:20:12,02,10,2, 11.9,1,1, -7.953, 10599.763, 91.042, 52531.854 18/02/17,16:20:12,03,10,2, 11.9,1,1, -7.953, 10599.767, 91.033, 52531.965 18/02/17,16:20:12,04,10,2, 11.9,1,1, -7.953, 10599.799, 91.073, 52531.897 18/02/17,16:20:12,05,10,2, 11.9,1,1, -7.953, 10599.770, 91.069, 52531.864 18/02/17,16:20:12,06,10,2, 11.9,1,1, -7.953, 10599.802, 91.069, 52531.880 18/02/17,16:20:12,07,10,2, 11.9,1,1, -7.953, 10599.802, 91.048, 52531.904 18/02/17,16:20:12,08,10,2, 11.9,1,1, -7.953, 10599.830, 91.080, 52531.932 18/02/17,16:20:12,09,10,2, 11.9,1,1, -7.953, 10599.770, 91.092, 52531.930 18/02/17,16:20:12,10,10,2, 11.9,1,1, -7.953, 10599.820, 91.066, 52531.896 18/02/17,16:20:12,11,10,2, 11.9,1,1, -7.953, 10599.844, 91.058, 52531.936 18/02/17,16:20:12,12,10,2, 11.9,1,1, -7.953, 10599.843, 91.025, 52531.820 18/02/17,16:20:12,13,10,2, 11.9,1,1, -7.953, 10599.825, 91.036, 52531.848 18/02/17,16:20:12,14,10,2, 11.9,1,1, -7.953, 10599.833, 91.058, 52531.871 18/02/17,16:20:12,15,10,2, 11.9,1,1, -7.953, 10599.833, 91.063, 52531.868 18/02/17,16:20:12,16,10,2, 11.9,1,1, -7.953, 10599.847, 91.077, 52531.930 18/02/17,16:20:12,17,10,2, 11.9,1,1, -7.953, 10599.853, 91.070, 52531.879 18/02/17,16:20:12,18,10,2, 11.9,1,1, -7.953, 10599.857, 91.061, 52531.873 18/02/17,16:20:12,19,10,2, 11.9,1,1, -7.953, 10599.862, 91.056, 52531.828 18/02/17,16:20:13,00,09,2, 11.9,1,1, -7.955, 10599.859, 91.056, 52531.828 18/02/17,16:20:13,01,09,2, 11.9,1,1, -7.955, 10599.856, 91.098, 52531.897 18/02/17,16:20:13,02,09,2, 11.9,1,1, -7.955, 10599.872, 91.076, 52531.887 18/02/17,16:20:13,03,09,2, 11.9,1,1, -7.955, 10599.852, 91.060, 52531.604 18/02/17,16:20:13,04,09,2, 11.9,1,1, -7.955, 10599.906, 91.088, 52531.960 18/02/17,16:20:13,05,09,2, 11.9,1,1, -7.955, 10599.911, 91.087, 52531.903 18/02/17,16:20:13,06,09,2, 11.9,1,1, -7.955, 10599.920, 91.073, 52531.843 18/02/17,16:20:13,07,09,2, 11.9,1,1, -7.955, 10599.856, 91.073, 52531.778 18/02/17,16:20:13,08,09,2, 11.9,1,1, -7.955, 10599.888, 91.052, 52531.828 18/02/17,16:20:13,09,09,2, 11.9,1,1, -7.955, 10599.865, 91.071, 52531.835 18/02/17,16:20:13,10,09,2, 11.9,1,1, -7.955, 10599.898, 91.067, 52531.891 18/02/17,16:20:13,11,09,2, 11.9,1,1, -7.955, 10599.903, 91.069, 52531.846 18/02/17,16:20:13,12,09,2, 11.9,1,1, -7.955, 10599.908, 91.055, 52531.809 18/02/17,16:20:13,13,09,2, 11.9,1,1, -7.955, 10599.917, 91.077, 52531.803 18/02/17,16:20:13,14,09,2, 11.9,1,1, -7.955, 10599.909, 91.083, 52531.794 18/02/17,16:20:13,15,09,2, 11.9,1,1, -7.955, 10599.909, 91.094, 52531.803 18/02/17,16:20:13,16,09,2, 11.9,1,1, -7.955, 10599.898, 91.101, 52531.843 18/02/17,16:20:13,17,09,2, 11.9,1,1, -7.955, 10599.913, 91.070, 52531.892 18/02/17,16:20:13,18,09,2, 11.9,1,1, -7.955, 10599.923, 91.078, 52531.799 18/02/17,16:20:13,19,09,2, 11.9,1,1, -7.955, 10599.945, 91.068, 52531.855 18/02/17,16:20:14,00,09,2, 11.9,1,1, -7.955, 10599.942, 91.068, 52531.855 18/02/17,16:20:14,01,09,2, 11.9,1,1, -7.955, 10599.932, 91.082, 52531.882 18/02/17,16:20:14,02,09,2, 11.9,1,1, -7.955, 10599.954, 91.096, 52531.889 18/02/17,16:20:14,03,09,2, 11.9,1,1, -7.955, 10599.971, 91.078, 52531.878 18/02/17,16:20:14,04,09,2, 11.9,1,1, -7.955, 10599.963, 91.071, 52531.807 18/02/17,16:20:14,05,09,2, 11.9,1,1, -7.955, 10599.946, 91.055, 52531.752 18/02/17,16:20:14,06,09,2, 11.9,1,1, -7.955, 10599.970, 91.089, 52531.872 18/02/17,16:20:14,07,09,2, 11.9,1,1, -7.955, 10599.964, 91.093, 52531.812 18/02/17,16:20:14,08,09,2, 11.9,1,1, -7.955, 10599.947, 91.065, 52531.965 18/02/17,16:20:14,09,09,2, 11.9,1,1, -7.955, 10600.006, 91.088, 52531.870 18/02/17,16:20:14,10,09,2, 11.9,1,1, -7.955, 10599.999, 91.087, 52531.905 18/02/17,16:20:14,11,09,2, 11.9,1,1, -7.955, 10600.003, 91.076, 52531.778 18/02/17,16:20:14,12,09,2, 11.9,1,1, -7.955, 10599.992, 91.092, 52531.849 18/02/17,16:20:14,13,09,2, 11.9,1,1, -7.955, 10599.990, 91.073, 52531.859 18/02/17,16:20:14,14,09,2, 11.9,1,1, -7.955, 10600.003, 91.067, 52531.771 18/02/17,16:20:14,15,09,2, 11.9,1,1, -7.955, 10599.992, 91.059, 52531.669 18/02/17,16:20:14,16,09,2, 11.9,1,1, -7.955, 10599.990, 91.090, 52531.894 18/02/17,16:20:14,17,09,2, 11.9,1,1, -7.955, 10599.992, 91.075, 52531.914 18/02/17,16:20:14,18,09,2, 11.9,1,1, -7.955, 10600.007, 91.109, 52531.795 18/02/17,16:20:14,19,09,2, 11.9,1,1, -7.955, 10599.961, 91.070, 52531.811 18/02/17,16:20:15,00,10,2, 11.9,1,1, -7.956, 10599.959, 91.070, 52531.811 18/02/17,16:20:15,01,10,2, 11.9,1,1, -7.956, 10600.012, 91.067, 52531.796 18/02/17,16:20:15,02,10,2, 11.9,1,1, -7.956, 10600.016, 91.076, 52531.798 18/02/17,16:20:15,03,10,2, 11.9,1,1, -7.956, 10600.030, 91.079, 52531.857 18/02/17,16:20:15,04,10,2, 11.9,1,1, -7.956, 10600.004, 91.077, 52531.868 18/02/17,16:20:15,05,10,2, 11.9,1,1, -7.956, 10600.025, 91.058, 52531.835 18/02/17,16:20:15,06,10,2, 11.9,1,1, -7.956, 10600.001, 91.076, 52531.883 18/02/17,16:20:15,07,10,2, 11.9,1,1, -7.956, 10600.032, 91.082, 52531.822 18/02/17,16:20:15,08,10,2, 11.9,1,1, -7.956, 10600.024, 91.075, 52531.884 18/02/17,16:20:15,09,10,2, 11.9,1,1, -7.956, 10600.046, 91.071, 52531.864 18/02/17,16:20:15,10,10,2, 11.9,1,1, -7.956, 10600.036, 91.068, 52531.799 18/02/17,16:20:15,11,10,2, 11.9,1,1, -7.956, 10600.036, 91.064, 52531.893 18/02/17,16:20:15,12,10,2, 11.9,1,1, -7.956, 10600.031, 91.074, 52531.797 18/02/17,16:20:15,13,10,2, 11.9,1,1, -7.956, 10600.025, 91.073, 52531.743 18/02/17,16:20:15,14,10,2, 11.9,1,1, -7.956, 10600.001, 91.095, 52531.806 18/02/17,16:20:15,15,10,2, 11.9,1,1, -7.956, 10600.027, 91.073, 52531.861 18/02/17,16:20:15,16,10,2, 11.9,1,1, -7.956, 10600.021, 91.111, 52531.861 18/02/17,16:20:15,17,10,2, 11.9,1,1, -7.956, 10600.037, 91.069, 52531.764 18/02/17,16:20:15,18,10,2, 11.9,1,1, -7.956, 10600.029, 91.054, 52531.851 18/02/17,16:20:15,19,10,2, 11.9,1,1, -7.956, 10600.047, 91.057, 52531.857 18/02/17,16:20:16,00,09,2, 11.9,1,1, -7.951, 10600.042, 91.057, 52531.857 18/02/17,16:20:16,01,09,2, 11.9,1,1, -7.951, 10600.046, 91.064, 52531.822 18/02/17,16:20:16,02,09,2, 11.9,1,1, -7.951, 10600.058, 91.088, 52531.908 18/02/17,16:20:16,03,09,2, 11.9,1,1, -7.951, 10600.053, 91.081, 52531.874 18/02/17,16:20:16,04,09,2, 11.9,1,1, -7.951, 10600.066, 91.087, 52531.774 18/02/17,16:20:16,05,09,2, 11.9,1,1, -7.951, 10600.049, 91.050, 52531.792 18/02/17,16:20:16,06,09,2, 11.9,1,1, -7.951, 10600.057, 91.079, 52531.782 18/02/17,16:20:16,07,09,2, 11.9,1,1, -7.951, 10600.070, 91.078, 52531.784 18/02/17,16:20:16,08,09,2, 11.9,1,1, -7.951, 10600.055, 91.076, 52531.922 18/02/17,16:20:16,09,09,2, 11.9,1,1, -7.951, 10600.081, 91.082, 52531.762 18/02/17,16:20:16,10,09,2, 11.9,1,1, -7.951, 10600.042, 91.054, 52531.769 18/02/17,16:20:16,11,09,2, 11.9,1,1, -7.951, 10600.035, 91.072, 52531.775 18/02/17,16:20:16,12,09,2, 11.9,1,1, -7.951, 10600.069, 91.044, 52531.818 18/02/17,16:20:16,13,09,2, 11.9,1,1, -7.951, 10600.092, 91.070, 52531.804 18/02/17,16:20:16,14,09,2, 11.9,1,1, -7.951, 10600.078, 91.040, 52531.808 18/02/17,16:20:16,15,09,2, 11.9,1,1, -7.951, 10600.053, 91.069, 52531.843 18/02/17,16:20:16,16,09,2, 11.9,1,1, -7.951, 10600.090, 91.081, 52531.803 18/02/17,16:20:16,17,09,2, 11.9,1,1, -7.951, 10600.079, 91.084, 52531.869 18/02/17,16:20:16,18,09,2, 11.9,1,1, -7.951, 10600.061, 91.057, 52531.847 18/02/17,16:20:16,19,09,2, 11.9,1,1, -7.951, 10600.057, 91.047, 52531.857 18/02/17,16:20:17,00,08,2, 11.9,1,1, -7.954, 10600.051, 91.047, 52531.857 18/02/17,16:20:17,01,08,2, 11.9,1,1, -7.954, 10600.088, 91.061, 52531.849 18/02/17,16:20:17,02,08,2, 11.9,1,1, -7.954, 10600.070, 91.073, 52531.769 18/02/17,16:20:17,03,08,2, 11.9,1,1, -7.954, 10600.069, 91.071, 52531.823 18/02/17,16:20:17,04,08,2, 11.9,1,1, -7.954, 10600.051, 91.075, 52531.880 18/02/17,16:20:17,05,08,2, 11.9,1,1, -7.954, 10600.049, 91.053, 52531.800 18/02/17,16:20:17,06,08,2, 11.9,1,1, -7.954, 10600.075, 91.080, 52531.882 18/02/17,16:20:17,07,08,2, 11.9,1,1, -7.954, 10600.075, 91.058, 52531.806 18/02/17,16:20:17,08,08,2, 11.9,1,1, -7.954, 10600.081, 91.057, 52531.880 18/02/17,16:20:17,09,08,2, 11.9,1,1, -7.954, 10600.083, 91.056, 52531.848 18/02/17,16:20:17,10,08,2, 11.9,1,1, -7.954, 10600.064, 91.057, 52531.839 18/02/17,16:20:17,11,08,2, 11.9,1,1, -7.954, 10600.073, 91.062, 52531.916 18/02/17,16:20:17,12,08,2, 11.9,1,1, -7.954, 10600.068, 91.044, 52531.749 18/02/17,16:20:17,13,08,2, 11.9,1,1, -7.954, 10600.077, 91.051, 52531.838 18/02/17,16:20:17,14,08,2, 11.9,1,1, -7.954, 10600.075, 91.056, 52531.807 18/02/17,16:20:17,15,08,2, 11.9,1,1, -7.954, 10600.060, 91.066, 52531.790 18/02/17,16:20:17,16,08,2, 11.9,1,1, -7.954, 10600.043, 91.062, 52531.793 18/02/17,16:20:17,17,08,2, 11.9,1,1, -7.954, 10600.057, 91.080, 52531.874 18/02/17,16:20:17,18,08,2, 11.9,1,1, -7.954, 10600.050, 91.065, 52532.014 18/02/17,16:20:17,19,08,2, 11.9,1,1, -7.954, 10600.062, 91.088, 52531.859 18/02/17,16:20:18,00,09,2, 11.8,1,1, -7.954, 10600.059, 91.088, 52531.859 18/02/17,16:20:18,01,09,2, 11.8,1,1, -7.954, 10600.064, 91.065, 52531.783 18/02/17,16:20:18,02,09,2, 11.8,1,1, -7.954, 10600.060, 91.053, 52531.813 18/02/17,16:20:18,03,09,2, 11.8,1,1, -7.954, 10600.076, 91.047, 52531.821 18/02/17,16:20:18,04,09,2, 11.8,1,1, -7.954, 10600.060, 91.053, 52531.770 18/02/17,16:20:18,05,09,2, 11.8,1,1, -7.954, 10600.044, 91.052, 52531.895 18/02/17,16:20:18,06,09,2, 11.8,1,1, -7.954, 10600.057, 91.055, 52531.828 18/02/17,16:20:18,07,09,2, 11.8,1,1, -7.954, 10600.025, 91.069, 52531.849 18/02/17,16:20:18,08,09,2, 11.8,1,1, -7.954, 10600.041, 91.048, 52531.858 18/02/17,16:20:18,09,09,2, 11.8,1,1, -7.954, 10600.061, 91.052, 52531.853 18/02/17,16:20:18,10,09,2, 11.8,1,1, -7.954, 10600.038, 91.053, 52531.799 18/02/17,16:20:18,11,09,2, 11.8,1,1, -7.954, 10600.041, 91.069, 52531.785 18/02/17,16:20:18,12,09,2, 11.8,1,1, -7.954, 10600.029, 91.064, 52531.856 18/02/17,16:20:18,13,09,2, 11.8,1,1, -7.954, 10600.017, 91.055, 52531.791 18/02/17,16:20:18,14,09,2, 11.8,1,1, -7.954, 10600.038, 91.083, 52531.837 18/02/17,16:20:18,15,09,2, 11.8,1,1, -7.954, 10600.028, 91.058, 52531.866 18/02/17,16:20:18,16,09,2, 11.8,1,1, -7.954, 10599.994, 91.066, 52531.895 18/02/17,16:20:18,17,09,2, 11.8,1,1, -7.954, 10600.068, 91.076, 52531.827 18/02/17,16:20:18,18,09,2, 11.8,1,1, -7.954, 10600.008, 91.058, 52531.780 18/02/17,16:20:18,19,09,2, 11.8,1,1, -7.954, 10600.015, 91.050, 52531.856 18/02/17,16:20:19,00,09,2, 11.9,1,1, -7.953, 10600.009, 91.050, 52531.856 18/02/17,16:20:19,01,09,2, 11.9,1,1, -7.953, 10600.013, 91.049, 52531.858 18/02/17,16:20:19,02,09,2, 11.9,1,1, -7.953, 10600.012, 91.056, 52531.804 18/02/17,16:20:19,03,09,2, 11.9,1,1, -7.953, 10600.002, 91.056, 52531.892 18/02/17,16:20:19,04,09,2, 11.9,1,1, -7.953, 10599.998, 91.059, 52531.913 18/02/17,16:20:19,05,09,2, 11.9,1,1, -7.953, 10600.036, 91.035, 52531.869 18/02/17,16:20:19,06,09,2, 11.9,1,1, -7.953, 10600.022, 91.054, 52531.804 18/02/17,16:20:19,07,09,2, 11.9,1,1, -7.953, 10599.998, 91.045, 52531.803 18/02/17,16:20:19,08,09,2, 11.9,1,1, -7.953, 10600.018, 91.055, 52531.837 18/02/17,16:20:19,09,09,2, 11.9,1,1, -7.953, 10600.015, 91.038, 52531.764 18/02/17,16:20:19,10,09,2, 11.9,1,1, -7.953, 10599.976, 91.047, 52531.832 18/02/17,16:20:19,11,09,2, 11.9,1,1, -7.953, 10600.006, 91.048, 52531.874 18/02/17,16:20:19,12,09,2, 11.9,1,1, -7.953, 10599.993, 91.061, 52531.866 18/02/17,16:20:19,13,09,2, 11.9,1,1, -7.953, 10600.005, 91.045, 52531.913 18/02/17,16:20:19,14,09,2, 11.9,1,1, -7.953, 10599.995, 91.050, 52531.848 18/02/17,16:20:19,15,09,2, 11.9,1,1, -7.953, 10599.977, 91.041, 52531.798 18/02/17,16:20:19,16,09,2, 11.9,1,1, -7.953, 10599.970, 91.077, 52531.864 18/02/17,16:20:19,17,09,2, 11.9,1,1, -7.953, 10599.994, 91.058, 52531.891 18/02/17,16:20:19,18,09,2, 11.9,1,1, -7.953, 10599.978, 91.055, 52531.900 18/02/17,16:20:19,19,09,2, 11.9,1,1, -7.953, 10599.975, 91.054, 52531.768 18/02/17,16:20:20,00,09,2, 11.9,1,1, -7.956, 10599.967, 91.054, 52531.768 18/02/17,16:20:20,01,09,2, 11.9,1,1, -7.956, 10599.979, 91.041, 52531.877 18/02/17,16:20:20,02,09,2, 11.9,1,1, -7.956, 10599.971, 91.053, 52531.944 18/02/17,16:20:20,03,09,2, 11.9,1,1, -7.956, 10599.961, 91.060, 52531.912 18/02/17,16:20:20,04,09,2, 11.9,1,1, -7.956, 10599.948, 91.078, 52531.972 18/02/17,16:20:20,05,09,2, 11.9,1,1, -7.956, 10599.948, 91.065, 52532.010 18/02/17,16:20:20,06,09,2, 11.9,1,1, -7.956, 10599.957, 91.050, 52532.054 18/02/17,16:20:20,07,09,2, 11.9,1,1, -7.956, 10599.948, 91.064, 52531.955 18/02/17,16:20:20,08,09,2, 11.9,1,1, -7.956, 10599.955, 91.064, 52531.981 18/02/17,16:20:20,09,09,2, 11.9,1,1, -7.956, 10599.941, 91.063, 52531.985 18/02/17,16:20:20,10,09,2, 11.9,1,1, -7.956, 10599.966, 91.049, 52531.974 18/02/17,16:20:20,11,09,2, 11.9,1,1, -7.956, 10599.926, 91.054, 52531.899 18/02/17,16:20:20,12,09,2, 11.9,1,1, -7.956, 10599.934, 91.049, 52531.941 18/02/17,16:20:20,13,09,2, 11.9,1,1, -7.956, 10599.921, 91.055, 52532.031 18/02/17,16:20:20,14,09,2, 11.9,1,1, -7.956, 10599.930, 91.061, 52532.007 18/02/17,16:20:20,15,09,2, 11.9,1,1, -7.956, 10599.935, 91.055, 52532.001 18/02/17,16:20:20,16,09,2, 11.9,1,1, -7.956, 10599.925, 91.053, 52531.957 18/02/17,16:20:20,17,09,2, 11.9,1,1, -7.956, 10599.892, 91.055, 52531.975 18/02/17,16:20:20,18,09,2, 11.9,1,1, -7.956, 10599.907, 91.041, 52531.952 18/02/17,16:20:20,19,09,2, 11.9,1,1, -7.956, 10599.910, 91.055, 52531.916 18/02/17,16:20:21,00,09,2, 11.9,1,1, -7.952, 10599.909, 91.055, 52531.916 18/02/17,16:20:21,01,09,2, 11.9,1,1, -7.952, 10599.912, 91.036, 52531.952 18/02/17,16:20:21,02,09,2, 11.9,1,1, -7.952, 10599.871, 91.048, 52532.005 18/02/17,16:20:21,03,09,2, 11.9,1,1, -7.952, 10599.890, 91.085, 52532.205 18/02/17,16:20:21,04,09,2, 11.9,1,1, -7.952, 10599.894, 91.045, 52531.980 18/02/17,16:20:21,05,09,2, 11.9,1,1, -7.952, 10599.866, 91.057, 52532.026 18/02/17,16:20:21,06,09,2, 11.9,1,1, -7.952, 10599.885, 91.059, 52531.999 18/02/17,16:20:21,07,09,2, 11.9,1,1, -7.952, 10599.876, 91.048, 52531.946 18/02/17,16:20:21,08,09,2, 11.9,1,1, -7.952, 10599.874, 91.045, 52531.964 18/02/17,16:20:21,09,09,2, 11.9,1,1, -7.952, 10599.851, 91.047, 52532.002 18/02/17,16:20:21,10,09,2, 11.9,1,1, -7.952, 10599.870, 91.065, 52531.960 18/02/17,16:20:21,11,09,2, 11.9,1,1, -7.952, 10599.857, 91.057, 52531.911 18/02/17,16:20:21,12,09,2, 11.9,1,1, -7.952, 10599.852, 91.091, 52532.008 18/02/17,16:20:21,13,09,2, 11.9,1,1, -7.952, 10599.831, 91.035, 52531.908 18/02/17,16:20:21,14,09,2, 11.9,1,1, -7.952, 10599.836, 91.073, 52532.018 18/02/17,16:20:21,15,09,2, 11.9,1,1, -7.952, 10599.809, 91.050, 52531.974 18/02/17,16:20:21,16,09,2, 11.9,1,1, -7.952, 10599.778, 91.054, 52531.733 18/02/17,16:20:21,17,09,2, 11.9,1,1, -7.952, 10599.809, 91.089, 52532.041 18/02/17,16:20:21,18,09,2, 11.9,1,1, -7.952, 10599.842, 91.039, 52531.780 18/02/17,16:20:21,19,09,2, 11.9,1,1, -7.952, 10599.777, 91.058, 52531.960 18/02/17,16:20:22,00,09,2, 11.8,1,1, -7.952, 10599.775, 91.058, 52531.960 18/02/17,16:20:22,01,09,2, 11.8,1,1, -7.952, 10599.792, 91.072, 52532.031 18/02/17,16:20:22,02,09,2, 11.8,1,1, -7.952, 10599.780, 91.058, 52531.926 18/02/17,16:20:22,03,09,2, 11.8,1,1, -7.952, 10599.799, 91.068, 52531.987 18/02/17,16:20:22,04,09,2, 11.8,1,1, -7.952, 10599.764, 91.068, 52532.005 18/02/17,16:20:22,05,09,2, 11.8,1,1, -7.952, 10599.787, 91.057, 52531.984 18/02/17,16:20:22,06,09,2, 11.8,1,1, -7.952, 10599.777, 91.070, 52531.948 18/02/17,16:20:22,07,09,2, 11.8,1,1, -7.952, 10599.744, 91.065, 52532.031 18/02/17,16:20:22,08,09,2, 11.8,1,1, -7.952, 10599.764, 91.061, 52531.966 18/02/17,16:20:22,09,09,2, 11.8,1,1, -7.952, 10599.761, 91.084, 52531.916 18/02/17,16:20:22,10,09,2, 11.8,1,1, -7.952, 10599.736, 91.039, 52532.006 18/02/17,16:20:22,11,09,2, 11.8,1,1, -7.952, 10599.734, 91.074, 52531.925 18/02/17,16:20:22,12,09,2, 11.8,1,1, -7.952, 10599.736, 91.048, 52531.987 18/02/17,16:20:22,13,09,2, 11.8,1,1, -7.952, 10599.714, 91.050, 52532.072 18/02/17,16:20:22,14,09,2, 11.8,1,1, -7.952, 10599.766, 91.079, 52531.922 18/02/17,16:20:22,15,09,2, 11.8,1,1, -7.952, 10599.717, 91.056, 52531.937 18/02/17,16:20:22,16,09,2, 11.8,1,1, -7.952, 10599.720, 91.092, 52532.037 18/02/17,16:20:22,17,09,2, 11.8,1,1, -7.952, 10599.737, 91.068, 52532.066 18/02/17,16:20:22,18,09,2, 11.8,1,1, -7.952, 10599.695, 91.077, 52531.920 18/02/17,16:20:22,19,09,2, 11.8,1,1, -7.952, 10599.689, 91.045, 52531.994 18/02/17,16:20:23,00,09,2, 11.8,1,1, -7.952, 10599.684, 91.045, 52531.994 18/02/17,16:20:23,01,09,2, 11.8,1,1, -7.952, 10599.678, 91.066, 52531.972 18/02/17,16:20:23,02,09,2, 11.8,1,1, -7.952, 10599.658, 91.058, 52531.961 18/02/17,16:20:23,03,09,2, 11.8,1,1, -7.952, 10599.676, 91.063, 52532.013 18/02/17,16:20:23,04,09,2, 11.8,1,1, -7.952, 10599.673, 91.061, 52531.934 18/02/17,16:20:23,05,09,2, 11.8,1,1, -7.952, 10599.664, 91.083, 52532.035 18/02/17,16:20:23,06,09,2, 11.8,1,1, -7.952, 10599.643, 91.042, 52532.053 18/02/17,16:20:23,07,09,2, 11.8,1,1, -7.952, 10599.666, 91.069, 52532.044 18/02/17,16:20:23,08,09,2, 11.8,1,1, -7.952, 10599.628, 91.069, 52532.049 18/02/17,16:20:23,09,09,2, 11.8,1,1, -7.952, 10599.654, 91.059, 52531.956 18/02/17,16:20:23,10,09,2, 11.8,1,1, -7.952, 10599.635, 91.062, 52532.004 18/02/17,16:20:23,11,09,2, 11.8,1,1, -7.952, 10599.615, 91.047, 52531.950 18/02/17,16:20:23,12,09,2, 11.8,1,1, -7.952, 10599.604, 91.062, 52532.045 18/02/17,16:20:23,13,09,2, 11.8,1,1, -7.952, 10599.600, 91.077, 52532.015 18/02/17,16:20:23,14,09,2, 11.8,1,1, -7.952, 10599.603, 91.081, 52532.010 18/02/17,16:20:23,15,09,2, 11.8,1,1, -7.952, 10599.599, 91.074, 52531.987 18/02/17,16:20:23,16,09,2, 11.8,1,1, -7.952, 10599.561, 91.069, 52532.056 18/02/17,16:20:23,17,09,2, 11.8,1,1, -7.952, 10599.610, 91.088, 52532.045 18/02/17,16:20:23,18,09,2, 11.8,1,1, -7.952, 10599.603, 91.067, 52532.009 18/02/17,16:20:23,19,09,2, 11.8,1,1, -7.952, 10599.564, 91.068, 52531.965 18/02/17,16:20:24,00,09,2, 11.8,1,1, -7.952, 10599.558, 91.068, 52531.965 18/02/17,16:20:24,01,09,2, 11.8,1,1, -7.952, 10599.535, 91.054, 52531.967 18/02/17,16:20:24,02,09,2, 11.8,1,1, -7.952, 10599.530, 91.043, 52532.000 18/02/17,16:20:24,03,09,2, 11.8,1,1, -7.952, 10599.533, 91.067, 52532.049 18/02/17,16:20:24,04,09,2, 11.8,1,1, -7.952, 10599.521, 91.032, 52532.001 18/02/17,16:20:24,05,09,2, 11.8,1,1, -7.952, 10599.542, 91.030, 52532.060 18/02/17,16:20:24,06,09,2, 11.8,1,1, -7.952, 10599.539, 91.043, 52532.051 18/02/17,16:20:24,07,09,2, 11.8,1,1, -7.952, 10599.514, 91.044, 52532.041 18/02/17,16:20:24,08,09,2, 11.8,1,1, -7.952, 10599.514, 91.046, 52532.087 18/02/17,16:20:24,09,09,2, 11.8,1,1, -7.952, 10599.501, 91.071, 52532.054 18/02/17,16:20:24,10,09,2, 11.8,1,1, -7.952, 10599.515, 91.051, 52531.976 18/02/17,16:20:24,11,09,2, 11.8,1,1, -7.952, 10599.492, 91.052, 52531.995 18/02/17,16:20:24,12,09,2, 11.8,1,1, -7.952, 10599.500, 91.054, 52531.954 18/02/17,16:20:24,13,09,2, 11.8,1,1, -7.952, 10599.457, 91.053, 52532.084 18/02/17,16:20:24,14,09,2, 11.8,1,1, -7.952, 10599.462, 91.056, 52532.041 18/02/17,16:20:24,15,09,2, 11.8,1,1, -7.952, 10599.462, 91.037, 52531.966 18/02/17,16:20:24,16,09,2, 11.8,1,1, -7.952, 10599.456, 91.025, 52531.980 18/02/17,16:20:24,17,09,2, 11.8,1,1, -7.952, 10599.444, 91.042, 52532.000 18/02/17,16:20:24,18,09,2, 11.8,1,1, -7.952, 10599.408, 91.042, 52532.054 18/02/17,16:20:24,19,09,2, 11.8,1,1, -7.952, 10599.424, 91.025, 52532.047 18/02/17,16:20:25,00,09,2, 11.9,1,1, -7.957, 10599.416, 91.025, 52532.047 18/02/17,16:20:25,01,09,2, 11.9,1,1, -7.957, 10599.391, 91.038, 52532.060 18/02/17,16:20:25,02,09,2, 11.9,1,1, -7.957, 10599.403, 91.010, 52532.079 18/02/17,16:20:25,03,09,2, 11.9,1,1, -7.957, 10599.417, 91.017, 52532.014 18/02/17,16:20:25,04,09,2, 11.9,1,1, -7.957, 10599.392, 91.021, 52532.039 18/02/17,16:20:25,05,09,2, 11.9,1,1, -7.957, 10599.403, 91.043, 52532.041 18/02/17,16:20:25,06,09,2, 11.9,1,1, -7.957, 10599.390, 91.019, 52531.955 18/02/17,16:20:25,07,09,2, 11.9,1,1, -7.957, 10599.371, 91.019, 52532.011 18/02/17,16:20:25,08,09,2, 11.9,1,1, -7.957, 10599.382, 90.987, 52531.987 18/02/17,16:20:25,09,09,2, 11.9,1,1, -7.957, 10599.385, 91.002, 52531.953 18/02/17,16:20:25,10,09,2, 11.9,1,1, -7.957, 10599.365, 90.997, 52531.969 18/02/17,16:20:25,11,09,2, 11.9,1,1, -7.957, 10599.364, 91.048, 52532.025 18/02/17,16:20:25,12,09,2, 11.9,1,1, -7.957, 10599.377, 91.006, 52531.928 18/02/17,16:20:25,13,09,2, 11.9,1,1, -7.957, 10599.340, 91.024, 52532.016 18/02/17,16:20:25,14,09,2, 11.9,1,1, -7.957, 10599.321, 91.000, 52531.989 18/02/17,16:20:25,15,09,2, 11.9,1,1, -7.957, 10599.300, 91.013, 52531.991 18/02/17,16:20:25,16,09,2, 11.9,1,1, -7.957, 10599.330, 91.028, 52531.924 18/02/17,16:20:25,17,09,2, 11.9,1,1, -7.957, 10599.316, 91.019, 52532.035 18/02/17,16:20:25,18,09,2, 11.9,1,1, -7.957, 10599.318, 91.008, 52531.927 18/02/17,16:20:25,19,09,2, 11.9,1,1, -7.957, 10599.298, 91.025, 52532.030 18/02/17,16:20:26,00,09,2, 11.9,1,1, -7.953, 10599.291, 91.025, 52532.030 18/02/17,16:20:26,01,09,2, 11.9,1,1, -7.953, 10599.301, 91.016, 52531.974 18/02/17,16:20:26,02,09,2, 11.9,1,1, -7.953, 10599.276, 91.010, 52531.968 18/02/17,16:20:26,03,09,2, 11.9,1,1, -7.953, 10599.287, 90.992, 52532.012 18/02/17,16:20:26,04,09,2, 11.9,1,1, -7.953, 10599.254, 91.008, 52531.929 18/02/17,16:20:26,05,09,2, 11.9,1,1, -7.953, 10599.261, 91.021, 52532.081 18/02/17,16:20:26,06,09,2, 11.9,1,1, -7.953, 10599.241, 90.987, 52532.038 18/02/17,16:20:26,07,09,2, 11.9,1,1, -7.953, 10599.250, 90.991, 52532.067 18/02/17,16:20:26,08,09,2, 11.9,1,1, -7.953, 10599.265, 91.001, 52532.010 18/02/17,16:20:26,09,09,2, 11.9,1,1, -7.953, 10599.247, 90.981, 52531.928 18/02/17,16:20:26,10,09,2, 11.9,1,1, -7.953, 10599.241, 90.993, 52532.010 18/02/17,16:20:26,11,09,2, 11.9,1,1, -7.953, 10599.239, 90.986, 52531.921 18/02/17,16:20:26,12,09,2, 11.9,1,1, -7.953, 10599.245, 90.977, 52531.995 18/02/17,16:20:26,13,09,2, 11.9,1,1, -7.953, 10599.237, 90.955, 52531.970 18/02/17,16:20:26,14,09,2, 11.9,1,1, -7.953, 10599.189, 90.973, 52531.937 18/02/17,16:20:26,15,09,2, 11.9,1,1, -7.953, 10599.205, 91.001, 52532.014 18/02/17,16:20:26,16,09,2, 11.9,1,1, -7.953, 10599.189, 90.984, 52531.995 18/02/17,16:20:26,17,09,2, 11.9,1,1, -7.953, 10599.180, 90.961, 52531.990 18/02/17,16:20:26,18,09,2, 11.9,1,1, -7.953, 10599.150, 90.972, 52532.045 18/02/17,16:20:26,19,09,2, 11.9,1,1, -7.953, 10599.178, 90.957, 52532.017 18/02/17,16:20:27,00,09,2, 11.8,1,1, -7.953, 10599.174, 90.957, 52532.017 18/02/17,16:20:27,01,09,2, 11.8,1,1, -7.953, 10599.173, 90.955, 52531.992 18/02/17,16:20:27,02,09,2, 11.8,1,1, -7.953, 10599.162, 90.963, 52532.087 18/02/17,16:20:27,03,09,2, 11.8,1,1, -7.953, 10599.162, 90.950, 52531.943 18/02/17,16:20:27,04,09,2, 11.8,1,1, -7.953, 10599.151, 90.980, 52532.089 18/02/17,16:20:27,05,09,2, 11.8,1,1, -7.953, 10599.168, 90.960, 52531.992 18/02/17,16:20:27,06,09,2, 11.8,1,1, -7.953, 10599.143, 90.988, 52532.061 18/02/17,16:20:27,07,09,2, 11.8,1,1, -7.953, 10599.138, 90.990, 52532.082 18/02/17,16:20:27,08,09,2, 11.8,1,1, -7.953, 10599.118, 90.971, 52531.984 18/02/17,16:20:27,09,09,2, 11.8,1,1, -7.953, 10599.123, 90.959, 52532.071 18/02/17,16:20:27,10,09,2, 11.8,1,1, -7.953, 10599.146, 90.956, 52531.945 18/02/17,16:20:27,11,09,2, 11.8,1,1, -7.953, 10599.088, 90.982, 52531.987 18/02/17,16:20:27,12,09,2, 11.8,1,1, -7.953, 10599.095, 90.947, 52531.988 18/02/17,16:20:27,13,09,2, 11.8,1,1, -7.953, 10599.101, 90.936, 52531.981 18/02/17,16:20:27,14,09,2, 11.8,1,1, -7.953, 10599.098, 90.944, 52531.981 18/02/17,16:20:27,15,09,2, 11.8,1,1, -7.953, 10599.092, 90.961, 52532.053 18/02/17,16:20:27,16,09,2, 11.8,1,1, -7.953, 10599.049, 90.968, 52532.029 18/02/17,16:20:27,17,09,2, 11.8,1,1, -7.953, 10599.077, 90.974, 52531.979 18/02/17,16:20:27,18,09,2, 11.8,1,1, -7.953, 10599.087, 90.948, 52531.927 18/02/17,16:20:27,19,09,2, 11.8,1,1, -7.953, 10599.077, 90.959, 52531.950 18/02/17,16:20:28,00,08,2, 11.8,1,1, -7.954, 10599.074, 90.959, 52531.950 18/02/17,16:20:28,01,08,2, 11.8,1,1, -7.954, 10599.061, 90.946, 52531.990 18/02/17,16:20:28,02,08,2, 11.8,1,1, -7.954, 10599.074, 90.965, 52532.024 18/02/17,16:20:28,03,08,2, 11.8,1,1, -7.954, 10599.045, 90.958, 52532.083 18/02/17,16:20:28,04,08,2, 11.8,1,1, -7.954, 10599.032, 90.952, 52531.983 18/02/17,16:20:28,05,08,2, 11.8,1,1, -7.954, 10599.045, 90.954, 52532.123 18/02/17,16:20:28,06,08,2, 11.8,1,1, -7.954, 10599.037, 90.960, 52531.970 18/02/17,16:20:28,07,08,2, 11.8,1,1, -7.954, 10598.999, 90.953, 52532.093 18/02/17,16:20:28,08,08,2, 11.8,1,1, -7.954, 10599.013, 90.940, 52531.984 18/02/17,16:20:28,09,08,2, 11.8,1,1, -7.954, 10599.006, 90.939, 52532.013 18/02/17,16:20:28,10,08,2, 11.8,1,1, -7.954, 10598.985, 90.946, 52531.997 18/02/17,16:20:28,11,08,2, 11.8,1,1, -7.954, 10598.974, 90.973, 52532.016 18/02/17,16:20:28,12,08,2, 11.8,1,1, -7.954, 10598.988, 90.939, 52532.083 18/02/17,16:20:28,13,08,2, 11.8,1,1, -7.954, 10598.981, 90.942, 52532.046 18/02/17,16:20:28,14,08,2, 11.8,1,1, -7.954, 10599.003, 90.952, 52532.116 18/02/17,16:20:28,15,08,2, 11.8,1,1, -7.954, 10598.976, 90.968, 52532.056 18/02/17,16:20:28,16,08,2, 11.8,1,1, -7.954, 10598.928, 90.941, 52532.088 18/02/17,16:20:28,17,08,2, 11.8,1,1, -7.954, 10598.968, 90.927, 52532.044 18/02/17,16:20:28,18,08,2, 11.8,1,1, -7.954, 10598.949, 90.920, 52532.028 18/02/17,16:20:28,19,08,2, 11.8,1,1, -7.954, 10598.921, 90.921, 52532.001 18/02/17,16:20:29,00,09,2, 11.9,1,1, -7.956, 10598.916, 90.921, 52532.001 18/02/17,16:20:29,01,09,2, 11.9,1,1, -7.956, 10598.953, 90.935, 52532.015 18/02/17,16:20:29,02,09,2, 11.9,1,1, -7.956, 10598.926, 90.942, 52531.989 18/02/17,16:20:29,03,09,2, 11.9,1,1, -7.956, 10598.918, 90.946, 52532.045 18/02/17,16:20:29,04,09,2, 11.9,1,1, -7.956, 10598.914, 90.921, 52531.991 18/02/17,16:20:29,05,09,2, 11.9,1,1, -7.956, 10598.896, 90.918, 52532.098 18/02/17,16:20:29,06,09,2, 11.9,1,1, -7.956, 10598.921, 90.922, 52532.086 18/02/17,16:20:29,07,09,2, 11.9,1,1, -7.956, 10598.914, 90.947, 52532.012 18/02/17,16:20:29,08,09,2, 11.9,1,1, -7.956, 10598.906, 90.962, 52532.030 18/02/17,16:20:29,09,09,2, 11.9,1,1, -7.956, 10598.888, 90.934, 52532.007 18/02/17,16:20:29,10,09,2, 11.9,1,1, -7.956, 10598.898, 90.931, 52532.037 18/02/17,16:20:29,11,09,2, 11.9,1,1, -7.956, 10598.867, 90.908, 52532.019 18/02/17,16:20:29,12,09,2, 11.9,1,1, -7.956, 10598.872, 90.934, 52532.123 18/02/17,16:20:29,13,09,2, 11.9,1,1, -7.956, 10598.872, 90.903, 52531.992 18/02/17,16:20:29,14,09,2, 11.9,1,1, -7.956, 10598.854, 90.912, 52532.083 18/02/17,16:20:29,15,09,2, 11.9,1,1, -7.956, 10598.873, 90.947, 52532.012 18/02/17,16:20:29,16,09,2, 11.9,1,1, -7.956, 10598.863, 90.944, 52532.095 18/02/17,16:20:29,17,09,2, 11.9,1,1, -7.956, 10598.852, 90.939, 52532.077 18/02/17,16:20:29,18,09,2, 11.9,1,1, -7.956, 10598.875, 90.922, 52532.063 18/02/17,16:20:29,19,09,2, 11.9,1,1, -7.956, 10598.810, 90.925, 52532.038 18/02/17,16:20:30,00,09,2, 11.9,1,1, -7.951, 10598.807, 90.925, 52532.038 18/02/17,16:20:30,01,09,2, 11.9,1,1, -7.951, 10598.803, 90.918, 52532.092 18/02/17,16:20:30,02,09,2, 11.9,1,1, -7.951, 10598.813, 90.906, 52532.026 18/02/17,16:20:30,03,09,2, 11.9,1,1, -7.951, 10598.778, 90.891, 52532.061 18/02/17,16:20:30,04,09,2, 11.9,1,1, -7.951, 10598.777, 90.921, 52532.110 18/02/17,16:20:30,05,09,2, 11.9,1,1, -7.951, 10598.810, 90.902, 52532.095 18/02/17,16:20:30,06,09,2, 11.9,1,1, -7.951, 10598.804, 90.915, 52532.228 18/02/17,16:20:30,07,09,2, 11.9,1,1, -7.951, 10598.786, 90.876, 52532.030 18/02/17,16:20:30,08,09,2, 11.9,1,1, -7.951, 10598.757, 90.896, 52532.009 18/02/17,16:20:30,09,09,2, 11.9,1,1, -7.951, 10598.727, 90.903, 52532.088 18/02/17,16:20:30,10,09,2, 11.9,1,1, -7.951, 10598.740, 90.894, 52532.118 18/02/17,16:20:30,11,09,2, 11.9,1,1, -7.951, 10598.762, 90.888, 52532.033 18/02/17,16:20:30,12,09,2, 11.9,1,1, -7.951, 10598.732, 90.867, 52532.133 18/02/17,16:20:30,13,09,2, 11.9,1,1, -7.951, 10598.737, 90.861, 52532.058 18/02/17,16:20:30,14,09,2, 11.9,1,1, -7.951, 10598.724, 90.873, 52532.088 18/02/17,16:20:30,15,09,2, 11.9,1,1, -7.951, 10598.708, 90.870, 52531.985 18/02/17,16:20:30,16,09,2, 11.9,1,1, -7.951, 10598.698, 90.881, 52532.052 18/02/17,16:20:30,17,09,2, 11.9,1,1, -7.951, 10598.686, 90.876, 52532.081 18/02/17,16:20:30,18,09,2, 11.9,1,1, -7.951, 10598.699, 90.870, 52532.046 18/02/17,16:20:30,19,09,2, 11.9,1,1, -7.951, 10598.685, 90.853, 52532.075 18/02/17,16:20:31,00,09,2, 11.9,1,1, -7.954, 10598.682, 90.853, 52532.075 18/02/17,16:20:31,01,09,2, 11.9,1,1, -7.954, 10598.664, 90.881, 52532.106 18/02/17,16:20:31,02,09,2, 11.9,1,1, -7.954, 10598.668, 90.841, 52532.110 18/02/17,16:20:31,03,09,2, 11.9,1,1, -7.954, 10598.648, 90.869, 52532.059 18/02/17,16:20:31,04,09,2, 11.9,1,1, -7.954, 10598.659, 90.864, 52532.117 18/02/17,16:20:31,05,09,2, 11.9,1,1, -7.954, 10598.636, 90.839, 52532.075 18/02/17,16:20:31,06,09,2, 11.9,1,1, -7.954, 10598.624, 90.832, 52532.099 18/02/17,16:20:31,07,09,2, 11.9,1,1, -7.954, 10598.613, 90.844, 52532.054 18/02/17,16:20:31,08,09,2, 11.9,1,1, -7.954, 10598.601, 90.863, 52532.067 18/02/17,16:20:31,09,09,2, 11.9,1,1, -7.954, 10598.607, 90.882, 52532.103 18/02/17,16:20:31,10,09,2, 11.9,1,1, -7.954, 10598.578, 90.852, 52532.033 18/02/17,16:20:31,11,09,2, 11.9,1,1, -7.954, 10598.597, 90.870, 52532.005 18/02/17,16:20:31,12,09,2, 11.9,1,1, -7.954, 10598.572, 90.832, 52532.027 18/02/17,16:20:31,13,09,2, 11.9,1,1, -7.954, 10598.564, 90.859, 52532.080 18/02/17,16:20:31,14,09,2, 11.9,1,1, -7.954, 10598.588, 90.856, 52532.119 18/02/17,16:20:31,15,09,2, 11.9,1,1, -7.954, 10598.579, 90.856, 52532.131 18/02/17,16:20:31,16,09,2, 11.9,1,1, -7.954, 10598.576, 90.837, 52532.047 18/02/17,16:20:31,17,09,2, 11.9,1,1, -7.954, 10598.565, 90.838, 52532.130 18/02/17,16:20:31,18,09,2, 11.9,1,1, -7.954, 10598.551, 90.818, 52532.087 18/02/17,16:20:31,19,09,2, 11.9,1,1, -7.954, 10598.539, 90.841, 52532.117 18/02/17,16:20:32,00,08,2, 11.9,1,1, -7.955, 10598.532, 90.841, 52532.117 18/02/17,16:20:32,01,08,2, 11.9,1,1, -7.955, 10598.517, 90.853, 52532.090 18/02/17,16:20:32,02,08,2, 11.9,1,1, -7.955, 10598.563, 90.809, 52532.133 18/02/17,16:20:32,03,08,2, 11.9,1,1, -7.955, 10598.518, 90.807, 52532.082 18/02/17,16:20:32,04,08,2, 11.9,1,1, -7.955, 10598.474, 90.810, 52532.065 18/02/17,16:20:32,05,08,2, 11.9,1,1, -7.955, 10598.497, 90.798, 52532.130 18/02/17,16:20:32,06,08,2, 11.9,1,1, -7.955, 10598.469, 90.829, 52532.164 18/02/17,16:20:32,07,08,2, 11.9,1,1, -7.955, 10598.512, 90.777, 52532.008 18/02/17,16:20:32,08,08,2, 11.9,1,1, -7.955, 10598.483, 90.801, 52532.127 18/02/17,16:20:32,09,08,2, 11.9,1,1, -7.955, 10598.497, 90.784, 52532.103 18/02/17,16:20:32,10,08,2, 11.9,1,1, -7.955, 10598.469, 90.810, 52532.052 18/02/17,16:20:32,11,08,2, 11.9,1,1, -7.955, 10598.421, 90.812, 52532.057 18/02/17,16:20:32,12,08,2, 11.9,1,1, -7.955, 10598.437, 90.792, 52532.008 18/02/17,16:20:32,13,08,2, 11.9,1,1, -7.955, 10598.429, 90.803, 52532.055 18/02/17,16:20:32,14,08,2, 11.9,1,1, -7.955, 10598.428, 90.814, 52532.083 18/02/17,16:20:32,15,08,2, 11.9,1,1, -7.955, 10598.420, 90.787, 52532.023 18/02/17,16:20:32,16,08,2, 11.9,1,1, -7.955, 10598.410, 90.809, 52532.110 18/02/17,16:20:32,17,08,2, 11.9,1,1, -7.955, 10598.392, 90.800, 52531.990 18/02/17,16:20:32,18,08,2, 11.9,1,1, -7.955, 10598.416, 90.821, 52532.106 18/02/17,16:20:32,19,08,2, 11.9,1,1, -7.955, 10598.396, 90.797, 52532.102 18/02/17,16:20:33,00,09,2, 11.9,1,1, -7.955, 10598.390, 90.797, 52532.102 18/02/17,16:20:33,01,09,2, 11.9,1,1, -7.955, 10598.379, 90.787, 52532.049 18/02/17,16:20:33,02,09,2, 11.9,1,1, -7.955, 10598.347, 90.784, 52532.065 18/02/17,16:20:33,03,09,2, 11.9,1,1, -7.955, 10598.348, 90.794, 52532.071 18/02/17,16:20:33,04,09,2, 11.9,1,1, -7.955, 10598.343, 90.767, 52532.048 18/02/17,16:20:33,05,09,2, 11.9,1,1, -7.955, 10598.322, 90.763, 52532.034 18/02/17,16:20:33,06,09,2, 11.9,1,1, -7.955, 10598.349, 90.780, 52532.115 18/02/17,16:20:33,07,09,2, 11.9,1,1, -7.955, 10598.360, 90.785, 52532.037 18/02/17,16:20:33,08,09,2, 11.9,1,1, -7.955, 10598.322, 90.752, 52532.095 18/02/17,16:20:33,09,09,2, 11.9,1,1, -7.955, 10598.305, 90.779, 52532.073 18/02/17,16:20:33,10,09,2, 11.9,1,1, -7.955, 10598.300, 90.757, 52532.049 18/02/17,16:20:33,11,09,2, 11.9,1,1, -7.955, 10598.289, 90.774, 52532.010 18/02/17,16:20:33,12,09,2, 11.9,1,1, -7.955, 10598.292, 90.758, 52532.090 18/02/17,16:20:33,13,09,2, 11.9,1,1, -7.955, 10598.289, 90.756, 52532.056 18/02/17,16:20:33,14,09,2, 11.9,1,1, -7.955, 10598.245, 90.756, 52532.062 18/02/17,16:20:33,15,09,2, 11.9,1,1, -7.955, 10598.257, 90.767, 52532.098 18/02/17,16:20:33,16,09,2, 11.9,1,1, -7.955, 10598.280, 90.773, 52532.135 18/02/17,16:20:33,17,09,2, 11.9,1,1, -7.955, 10598.254, 90.755, 52532.024 18/02/17,16:20:33,18,09,2, 11.9,1,1, -7.955, 10598.231, 90.731, 52532.118 18/02/17,16:20:33,19,09,2, 11.9,1,1, -7.955, 10598.245, 90.740, 52532.091 18/02/17,16:20:34,00,09,2, 11.9,1,1, -7.953, 10598.240, 90.740, 52532.091 18/02/17,16:20:34,01,09,2, 11.9,1,1, -7.953, 10598.246, 90.733, 52532.099 18/02/17,16:20:34,02,09,2, 11.9,1,1, -7.953, 10598.231, 90.743, 52532.019 18/02/17,16:20:34,03,09,2, 11.9,1,1, -7.953, 10598.180, 90.758, 52532.085 18/02/17,16:20:34,04,09,2, 11.9,1,1, -7.953, 10598.212, 90.753, 52532.023 18/02/17,16:20:34,05,09,2, 11.9,1,1, -7.953, 10598.165, 90.730, 52532.105 18/02/17,16:20:34,06,09,2, 11.9,1,1, -7.953, 10598.194, 90.730, 52532.031 18/02/17,16:20:34,07,09,2, 11.9,1,1, -7.953, 10598.177, 90.723, 52531.981 18/02/17,16:20:34,08,09,2, 11.9,1,1, -7.953, 10598.174, 90.719, 52532.040 18/02/17,16:20:34,09,09,2, 11.9,1,1, -7.953, 10598.148, 90.721, 52532.054 18/02/17,16:20:34,10,09,2, 11.9,1,1, -7.953, 10598.155, 90.693, 52531.834 18/02/17,16:20:34,11,09,2, 11.9,1,1, -7.953, 10598.175, 90.724, 52532.050 18/02/17,16:20:34,12,09,2, 11.9,1,1, -7.953, 10598.156, 90.711, 52532.060 18/02/17,16:20:34,13,09,2, 11.9,1,1, -7.953, 10598.124, 90.698, 52532.097 18/02/17,16:20:34,14,09,2, 11.9,1,1, -7.953, 10598.130, 90.716, 52532.117 18/02/17,16:20:34,15,09,2, 11.9,1,1, -7.953, 10598.102, 90.717, 52532.034 18/02/17,16:20:34,16,09,2, 11.9,1,1, -7.953, 10598.120, 90.719, 52532.244 18/02/17,16:20:34,17,09,2, 11.9,1,1, -7.953, 10598.065, 90.726, 52532.106 18/02/17,16:20:34,18,09,2, 11.9,1,1, -7.953, 10598.096, 90.694, 52532.137 18/02/17,16:20:34,19,09,2, 11.9,1,1, -7.953, 10598.059, 90.700, 52532.044 18/02/17,16:20:35,00,09,2, 11.8,1,1, -7.952, 10598.056, 90.700, 52532.044 18/02/17,16:20:35,01,09,2, 11.8,1,1, -7.952, 10598.066, 90.695, 52532.036 18/02/17,16:20:35,02,09,2, 11.8,1,1, -7.952, 10598.053, 90.695, 52532.059 18/02/17,16:20:35,03,09,2, 11.8,1,1, -7.952, 10598.060, 90.716, 52532.115 18/02/17,16:20:35,04,09,2, 11.8,1,1, -7.952, 10598.025, 90.695, 52532.060 18/02/17,16:20:35,05,09,2, 11.8,1,1, -7.952, 10598.021, 90.690, 52532.106 18/02/17,16:20:35,06,09,2, 11.8,1,1, -7.952, 10598.009, 90.708, 52532.069 18/02/17,16:20:35,07,09,2, 11.8,1,1, -7.952, 10597.993, 90.677, 52532.111 18/02/17,16:20:35,08,09,2, 11.8,1,1, -7.952, 10597.997, 90.685, 52532.041 18/02/17,16:20:35,09,09,2, 11.8,1,1, -7.952, 10597.982, 90.691, 52532.104 18/02/17,16:20:35,10,09,2, 11.8,1,1, -7.952, 10598.004, 90.711, 52532.019 18/02/17,16:20:35,11,09,2, 11.8,1,1, -7.952, 10597.995, 90.694, 52532.073 18/02/17,16:20:35,12,09,2, 11.8,1,1, -7.952, 10597.977, 90.708, 52532.130 18/02/17,16:20:35,13,09,2, 11.8,1,1, -7.952, 10597.972, 90.717, 52532.125 18/02/17,16:20:35,14,09,2, 11.8,1,1, -7.952, 10597.975, 90.693, 52532.080 18/02/17,16:20:35,15,09,2, 11.8,1,1, -7.952, 10597.978, 90.695, 52532.034 18/02/17,16:20:35,16,09,2, 11.8,1,1, -7.952, 10597.960, 90.673, 52532.083 18/02/17,16:20:35,17,09,2, 11.8,1,1, -7.952, 10597.955, 90.695, 52532.061 18/02/17,16:20:35,18,09,2, 11.8,1,1, -7.952, 10597.935, 90.663, 52531.980 18/02/17,16:20:35,19,09,2, 11.8,1,1, -7.952, 10597.919, 90.689, 52532.141 18/02/17,16:20:36,00,10,2, 11.8,1,1, -7.947, 10597.914, 90.689, 52532.141 18/02/17,16:20:36,01,10,2, 11.8,1,1, -7.947, 10597.914, 90.693, 52532.138 18/02/17,16:20:36,02,10,2, 11.8,1,1, -7.947, 10597.901, 90.668, 52532.058 18/02/17,16:20:36,03,10,2, 11.8,1,1, -7.947, 10597.874, 90.676, 52532.087 18/02/17,16:20:36,04,10,2, 11.8,1,1, -7.947, 10597.857, 90.691, 52532.066 18/02/17,16:20:36,05,10,2, 11.8,1,1, -7.947, 10597.877, 90.679, 52532.111 18/02/17,16:20:36,06,10,2, 11.8,1,1, -7.947, 10597.859, 90.666, 52532.003 18/02/17,16:20:36,07,10,2, 11.8,1,1, -7.947, 10597.831, 90.676, 52532.078 18/02/17,16:20:36,08,10,2, 11.8,1,1, -7.947, 10597.866, 90.679, 52532.097 18/02/17,16:20:36,09,10,2, 11.8,1,1, -7.947, 10597.842, 90.685, 52532.040 18/02/17,16:20:36,10,10,2, 11.8,1,1, -7.947, 10597.813, 90.654, 52532.124 18/02/17,16:20:36,11,10,2, 11.8,1,1, -7.947, 10597.842, 90.669, 52532.090 18/02/17,16:20:36,12,10,2, 11.8,1,1, -7.947, 10597.828, 90.666, 52532.062 18/02/17,16:20:36,13,10,2, 11.8,1,1, -7.947, 10597.822, 90.667, 52532.115 18/02/17,16:20:36,14,10,2, 11.8,1,1, -7.947, 10597.824, 90.660, 52532.054 18/02/17,16:20:36,15,10,2, 11.8,1,1, -7.947, 10597.805, 90.656, 52532.036 18/02/17,16:20:36,16,10,2, 11.8,1,1, -7.947, 10597.794, 90.653, 52532.036 18/02/17,16:20:36,17,10,2, 11.8,1,1, -7.947, 10597.803, 90.659, 52532.074 18/02/17,16:20:36,18,10,2, 11.8,1,1, -7.947, 10597.787, 90.671, 52532.084 18/02/17,16:20:36,19,10,2, 11.8,1,1, -7.947, 10597.774, 90.665, 52532.042 18/02/17,16:20:37,00,09,2, 11.8,1,1, -7.956, 10597.773, 90.665, 52532.042 18/02/17,16:20:37,01,09,2, 11.8,1,1, -7.956, 10597.769, 90.641, 52531.983 18/02/17,16:20:37,02,09,2, 11.8,1,1, -7.956, 10597.776, 90.650, 52532.069 18/02/17,16:20:37,03,09,2, 11.8,1,1, -7.956, 10597.716, 90.651, 52531.958 18/02/17,16:20:37,04,09,2, 11.8,1,1, -7.956, 10597.735, 90.658, 52531.963 18/02/17,16:20:37,05,09,2, 11.8,1,1, -7.956, 10597.745, 90.667, 52532.078 18/02/17,16:20:37,06,09,2, 11.8,1,1, -7.956, 10597.750, 90.653, 52532.048 18/02/17,16:20:37,07,09,2, 11.8,1,1, -7.956, 10597.711, 90.656, 52532.069 18/02/17,16:20:37,08,09,2, 11.8,1,1, -7.956, 10597.730, 90.679, 52532.023 18/02/17,16:20:37,09,09,2, 11.8,1,1, -7.956, 10597.698, 90.647, 52532.057 18/02/17,16:20:37,10,09,2, 11.8,1,1, -7.956, 10597.700, 90.664, 52532.039 18/02/17,16:20:37,11,09,2, 11.8,1,1, -7.956, 10597.709, 90.660, 52532.125 18/02/17,16:20:37,12,09,2, 11.8,1,1, -7.956, 10597.719, 90.643, 52532.027 18/02/17,16:20:37,13,09,2, 11.8,1,1, -7.956, 10597.690, 90.652, 52532.147 18/02/17,16:20:37,14,09,2, 11.8,1,1, -7.956, 10597.716, 90.637, 52532.071 18/02/17,16:20:37,15,09,2, 11.8,1,1, -7.956, 10597.695, 90.637, 52532.047 18/02/17,16:20:37,16,09,2, 11.8,1,1, -7.956, 10597.686, 90.637, 52532.070 18/02/17,16:20:37,17,09,2, 11.8,1,1, -7.956, 10597.657, 90.660, 52532.052 18/02/17,16:20:37,18,09,2, 11.8,1,1, -7.956, 10597.668, 90.641, 52532.031 18/02/17,16:20:37,19,09,2, 11.8,1,1, -7.956, 10597.650, 90.660, 52532.134 18/02/17,16:20:38,00,08,2, 11.9,1,1, -7.953, 10597.647, 90.660, 52532.134 18/02/17,16:20:38,01,08,2, 11.9,1,1, -7.953, 10597.655, 90.635, 52532.039 18/02/17,16:20:38,02,08,2, 11.9,1,1, -7.953, 10597.646, 90.647, 52532.085 18/02/17,16:20:38,03,08,2, 11.9,1,1, -7.953, 10597.619, 90.624, 52531.855 18/02/17,16:20:38,04,08,2, 11.9,1,1, -7.953, 10597.635, 90.661, 52532.243 18/02/17,16:20:38,05,08,2, 11.9,1,1, -7.953, 10597.636, 90.648, 52532.182 18/02/17,16:20:38,06,08,2, 11.9,1,1, -7.953, 10597.614, 90.665, 52532.115 18/02/17,16:20:38,07,08,2, 11.9,1,1, -7.953, 10597.613, 90.651, 52532.154 18/02/17,16:20:38,08,08,2, 11.9,1,1, -7.953, 10597.638, 90.649, 52532.038 18/02/17,16:20:38,09,08,2, 11.9,1,1, -7.953, 10597.602, 90.673, 52532.132 18/02/17,16:20:38,10,08,2, 11.9,1,1, -7.953, 10597.600, 90.639, 52532.041 18/02/17,16:20:38,11,08,2, 11.9,1,1, -7.953, 10597.613, 90.651, 52532.040 18/02/17,16:20:38,12,08,2, 11.9,1,1, -7.953, 10597.564, 90.625, 52532.066 18/02/17,16:20:38,13,08,2, 11.9,1,1, -7.953, 10597.554, 90.653, 52532.073 18/02/17,16:20:38,14,08,2, 11.9,1,1, -7.953, 10597.569, 90.661, 52532.091 18/02/17,16:20:38,15,08,2, 11.9,1,1, -7.953, 10597.576, 90.667, 52532.117 18/02/17,16:20:38,16,08,2, 11.9,1,1, -7.953, 10597.566, 90.666, 52532.094 18/02/17,16:20:38,17,08,2, 11.9,1,1, -7.953, 10597.551, 90.649, 52531.989 18/02/17,16:20:38,18,08,2, 11.9,1,1, -7.953, 10597.558, 90.642, 52532.125 18/02/17,16:20:38,19,08,2, 11.9,1,1, -7.953, 10597.537, 90.670, 52532.050 18/02/17,16:20:39,00,09,2, 11.9,1,1, -7.955, 10597.531, 90.670, 52532.050 18/02/17,16:20:39,01,09,2, 11.9,1,1, -7.955, 10597.539, 90.665, 52532.108 18/02/17,16:20:39,02,09,2, 11.9,1,1, -7.955, 10597.521, 90.652, 52532.039 18/02/17,16:20:39,03,09,2, 11.9,1,1, -7.955, 10597.516, 90.641, 52532.006 18/02/17,16:20:39,04,09,2, 11.9,1,1, -7.955, 10597.473, 90.630, 52532.063 18/02/17,16:20:39,05,09,2, 11.9,1,1, -7.955, 10597.497, 90.648, 52532.168 18/02/17,16:20:39,06,09,2, 11.9,1,1, -7.955, 10597.515, 90.655, 52532.095 18/02/17,16:20:39,07,09,2, 11.9,1,1, -7.955, 10597.493, 90.652, 52532.122 18/02/17,16:20:39,08,09,2, 11.9,1,1, -7.955, 10597.468, 90.646, 52532.029 18/02/17,16:20:39,09,09,2, 11.9,1,1, -7.955, 10597.482, 90.666, 52532.065 18/02/17,16:20:39,10,09,2, 11.9,1,1, -7.955, 10597.510, 90.687, 52532.285 18/02/17,16:20:39,11,09,2, 11.9,1,1, -7.955, 10597.446, 90.628, 52532.012 18/02/17,16:20:39,12,09,2, 11.9,1,1, -7.955, 10597.430, 90.647, 52531.985 18/02/17,16:20:39,13,09,2, 11.9,1,1, -7.955, 10597.427, 90.635, 52532.055 18/02/17,16:20:39,14,09,2, 11.9,1,1, -7.955, 10597.434, 90.658, 52532.108 18/02/17,16:20:39,15,09,2, 11.9,1,1, -7.955, 10597.456, 90.654, 52532.104 18/02/17,16:20:39,16,09,2, 11.9,1,1, -7.955, 10597.436, 90.657, 52532.084 18/02/17,16:20:39,17,09,2, 11.9,1,1, -7.955, 10597.422, 90.638, 52532.027 18/02/17,16:20:39,18,09,2, 11.9,1,1, -7.955, 10597.431, 90.637, 52532.056 18/02/17,16:20:39,19,09,2, 11.9,1,1, -7.955, 10597.427, 90.639, 52532.084 18/02/17,16:20:40,00,09,2, 11.9,1,1, -7.955, 10597.422, 90.639, 52532.084 18/02/17,16:20:40,01,09,2, 11.9,1,1, -7.955, 10597.432, 90.649, 52532.096 18/02/17,16:20:40,02,09,2, 11.9,1,1, -7.955, 10597.405, 90.659, 52532.066 18/02/17,16:20:40,03,09,2, 11.9,1,1, -7.955, 10597.400, 90.629, 52532.025 18/02/17,16:20:40,04,09,2, 11.9,1,1, -7.955, 10597.402, 90.630, 52532.041 18/02/17,16:20:40,05,09,2, 11.9,1,1, -7.955, 10597.390, 90.649, 52532.072 18/02/17,16:20:40,06,09,2, 11.9,1,1, -7.955, 10597.392, 90.630, 52531.999 18/02/17,16:20:40,07,09,2, 11.9,1,1, -7.955, 10597.368, 90.662, 52532.067 18/02/17,16:20:40,08,09,2, 11.9,1,1, -7.955, 10597.395, 90.626, 52532.110 18/02/17,16:20:40,09,09,2, 11.9,1,1, -7.955, 10597.385, 90.639, 52532.104 18/02/17,16:20:40,10,09,2, 11.9,1,1, -7.955, 10597.403, 90.640, 52532.019 18/02/17,16:20:40,11,09,2, 11.9,1,1, -7.955, 10597.355, 90.653, 52532.029 18/02/17,16:20:40,12,09,2, 11.9,1,1, -7.955, 10597.360, 90.650, 52532.108 18/02/17,16:20:40,13,09,2, 11.9,1,1, -7.955, 10597.355, 90.676, 52532.079 18/02/17,16:20:40,14,09,2, 11.9,1,1, -7.955, 10597.372, 90.643, 52532.085 18/02/17,16:20:40,15,09,2, 11.9,1,1, -7.955, 10597.338, 90.646, 52532.098 18/02/17,16:20:40,16,09,2, 11.9,1,1, -7.955, 10597.328, 90.649, 52531.970 18/02/17,16:20:40,17,09,2, 11.9,1,1, -7.955, 10597.312, 90.641, 52532.077 18/02/17,16:20:40,18,09,2, 11.9,1,1, -7.955, 10597.334, 90.647, 52532.106 18/02/17,16:20:40,19,09,2, 11.9,1,1, -7.955, 10597.341, 90.642, 52532.069 18/02/17,16:20:41,00,09,2, 11.8,1,1, -7.951, 10597.339, 90.642, 52532.069 18/02/17,16:20:41,01,09,2, 11.8,1,1, -7.951, 10597.339, 90.631, 52532.029 18/02/17,16:20:41,02,09,2, 11.8,1,1, -7.951, 10597.318, 90.659, 52532.041 18/02/17,16:20:41,03,09,2, 11.8,1,1, -7.951, 10597.311, 90.624, 52532.112 18/02/17,16:20:41,04,09,2, 11.8,1,1, -7.951, 10597.301, 90.647, 52532.072 18/02/17,16:20:41,05,09,2, 11.8,1,1, -7.951, 10597.308, 90.650, 52532.018 18/02/17,16:20:41,06,09,2, 11.8,1,1, -7.951, 10597.280, 90.641, 52532.016 18/02/17,16:20:41,07,09,2, 11.8,1,1, -7.951, 10597.266, 90.647, 52532.095 18/02/17,16:20:41,08,09,2, 11.8,1,1, -7.951, 10597.271, 90.641, 52532.002 18/02/17,16:20:41,09,09,2, 11.8,1,1, -7.951, 10597.300, 90.611, 52532.040 18/02/17,16:20:41,10,09,2, 11.8,1,1, -7.951, 10597.276, 90.640, 52532.021 18/02/17,16:20:41,11,09,2, 11.8,1,1, -7.951, 10597.263, 90.650, 52532.070 18/02/17,16:20:41,12,09,2, 11.8,1,1, -7.951, 10597.266, 90.633, 52532.058 18/02/17,16:20:41,13,09,2, 11.8,1,1, -7.951, 10597.282, 90.647, 52532.019 18/02/17,16:20:41,14,09,2, 11.8,1,1, -7.951, 10597.247, 90.641, 52532.053 18/02/17,16:20:41,15,09,2, 11.8,1,1, -7.951, 10597.273, 90.636, 52532.057 18/02/17,16:20:41,16,09,2, 11.8,1,1, -7.951, 10597.249, 90.628, 52531.996 18/02/17,16:20:41,17,09,2, 11.8,1,1, -7.951, 10597.219, 90.616, 52531.954 18/02/17,16:20:41,18,09,2, 11.8,1,1, -7.951, 10597.240, 90.648, 52532.025 18/02/17,16:20:41,19,09,2, 11.8,1,1, -7.951, 10597.228, 90.646, 52531.961 18/02/17,16:20:42,00,09,2, 11.8,1,1, -7.952, 10597.222, 90.646, 52531.961 18/02/17,16:20:42,01,09,2, 11.8,1,1, -7.952, 10597.243, 90.631, 52531.985 18/02/17,16:20:42,02,09,2, 11.8,1,1, -7.952, 10597.240, 90.634, 52532.000 18/02/17,16:20:42,03,09,2, 11.8,1,1, -7.952, 10597.201, 90.628, 52532.027 18/02/17,16:20:42,04,09,2, 11.8,1,1, -7.952, 10597.199, 90.652, 52532.111 18/02/17,16:20:42,05,09,2, 11.8,1,1, -7.952, 10597.233, 90.648, 52532.035 18/02/17,16:20:42,06,09,2, 11.8,1,1, -7.952, 10597.229, 90.624, 52531.973 18/02/17,16:20:42,07,09,2, 11.8,1,1, -7.952, 10597.226, 90.640, 52532.056 18/02/17,16:20:42,08,09,2, 11.8,1,1, -7.952, 10597.224, 90.643, 52532.010 18/02/17,16:20:42,09,09,2, 11.8,1,1, -7.952, 10597.209, 90.648, 52532.000 18/02/17,16:20:42,10,09,2, 11.8,1,1, -7.952, 10597.196, 90.634, 52532.034 18/02/17,16:20:42,11,09,2, 11.8,1,1, -7.952, 10597.150, 90.657, 52532.176 18/02/17,16:20:42,12,09,2, 11.8,1,1, -7.952, 10597.179, 90.636, 52532.026 18/02/17,16:20:42,13,09,2, 11.8,1,1, -7.952, 10597.184, 90.647, 52531.962 18/02/17,16:20:42,14,09,2, 11.8,1,1, -7.952, 10597.195, 90.630, 52531.958 18/02/17,16:20:42,15,09,2, 11.8,1,1, -7.952, 10597.184, 90.651, 52532.014 18/02/17,16:20:42,16,09,2, 11.8,1,1, -7.952, 10597.165, 90.654, 52531.973 18/02/17,16:20:42,17,09,2, 11.8,1,1, -7.952, 10597.171, 90.627, 52532.004 18/02/17,16:20:42,18,09,2, 11.8,1,1, -7.952, 10597.177, 90.645, 52532.027 18/02/17,16:20:42,19,09,2, 11.8,1,1, -7.952, 10597.191, 90.645, 52531.979 18/02/17,16:20:43,00,09,2, 11.8,1,1, -7.951, 10597.188, 90.645, 52531.979 18/02/17,16:20:43,01,09,2, 11.8,1,1, -7.951, 10597.185, 90.641, 52532.038 18/02/17,16:20:43,02,09,2, 11.8,1,1, -7.951, 10597.184, 90.648, 52531.999 18/02/17,16:20:43,03,09,2, 11.8,1,1, -7.951, 10597.168, 90.654, 52532.010 18/02/17,16:20:43,04,09,2, 11.8,1,1, -7.951, 10597.145, 90.616, 52531.964 18/02/17,16:20:43,05,09,2, 11.8,1,1, -7.951, 10597.143, 90.631, 52532.009 18/02/17,16:20:43,06,09,2, 11.8,1,1, -7.951, 10597.141, 90.618, 52532.008 18/02/17,16:20:43,07,09,2, 11.8,1,1, -7.951, 10597.159, 90.614, 52532.032 18/02/17,16:20:43,08,09,2, 11.8,1,1, -7.951, 10597.109, 90.608, 52531.939 18/02/17,16:20:43,09,09,2, 11.8,1,1, -7.951, 10597.130, 90.640, 52531.945 18/02/17,16:20:43,10,09,2, 11.8,1,1, -7.951, 10597.108, 90.654, 52532.060 18/02/17,16:20:43,11,09,2, 11.8,1,1, -7.951, 10597.139, 90.609, 52531.936 18/02/17,16:20:43,12,09,2, 11.8,1,1, -7.951, 10597.142, 90.618, 52531.985 18/02/17,16:20:43,13,09,2, 11.8,1,1, -7.951, 10597.125, 90.623, 52532.000 18/02/17,16:20:43,14,09,2, 11.8,1,1, -7.951, 10597.161, 90.620, 52531.918 18/02/17,16:20:43,15,09,2, 11.8,1,1, -7.951, 10597.129, 90.630, 52532.032 18/02/17,16:20:43,16,09,2, 11.8,1,1, -7.951, 10597.149, 90.622, 52531.981 18/02/17,16:20:43,17,09,2, 11.8,1,1, -7.951, 10597.089, 90.602, 52531.921 18/02/17,16:20:43,18,09,2, 11.8,1,1, -7.951, 10597.105, 90.620, 52532.001 18/02/17,16:20:43,19,09,2, 11.8,1,1, -7.951, 10597.115, 90.629, 52531.977 18/02/17,16:20:44,00,10,2, 11.9,1,1, -7.953, 10597.113, 90.629, 52531.977 18/02/17,16:20:44,01,10,2, 11.9,1,1, -7.953, 10597.092, 90.613, 52532.027 18/02/17,16:20:44,02,10,2, 11.9,1,1, -7.953, 10597.119, 90.640, 52532.019 18/02/17,16:20:44,03,10,2, 11.9,1,1, -7.953, 10597.099, 90.622, 52531.975 18/02/17,16:20:44,04,10,2, 11.9,1,1, -7.953, 10597.090, 90.613, 52531.979 18/02/17,16:20:44,05,10,2, 11.9,1,1, -7.953, 10597.098, 90.597, 52531.980 18/02/17,16:20:44,06,10,2, 11.9,1,1, -7.953, 10597.086, 90.627, 52531.985 18/02/17,16:20:44,07,10,2, 11.9,1,1, -7.953, 10597.088, 90.621, 52531.951 18/02/17,16:20:44,08,10,2, 11.9,1,1, -7.953, 10597.082, 90.594, 52531.735 18/02/17,16:20:44,09,10,2, 11.9,1,1, -7.953, 10597.057, 90.608, 52531.925 18/02/17,16:20:44,10,10,2, 11.9,1,1, -7.953, 10597.036, 90.592, 52531.939 18/02/17,16:20:44,11,10,2, 11.9,1,1, -7.953, 10597.045, 90.604, 52532.016 18/02/17,16:20:44,12,10,2, 11.9,1,1, -7.953, 10597.048, 90.603, 52531.985 18/02/17,16:20:44,13,10,2, 11.9,1,1, -7.953, 10597.062, 90.601, 52531.977 18/02/17,16:20:44,14,10,2, 11.9,1,1, -7.953, 10597.084, 90.576, 52531.937 18/02/17,16:20:44,15,10,2, 11.9,1,1, -7.953, 10597.042, 90.574, 52531.939 18/02/17,16:20:44,16,10,2, 11.9,1,1, -7.953, 10597.044, 90.582, 52531.992 18/02/17,16:20:44,17,10,2, 11.9,1,1, -7.953, 10597.056, 90.593, 52531.912 18/02/17,16:20:44,18,10,2, 11.9,1,1, -7.953, 10597.019, 90.586, 52531.904 18/02/17,16:20:44,19,10,2, 11.9,1,1, -7.953, 10597.033, 90.583, 52531.946 18/02/17,16:20:45,00,09,2, 11.9,1,1, -7.954, 10597.030, 90.583, 52531.946 18/02/17,16:20:45,01,09,2, 11.9,1,1, -7.954, 10597.006, 90.567, 52531.958 18/02/17,16:20:45,02,09,2, 11.9,1,1, -7.954, 10597.022, 90.580, 52531.993 18/02/17,16:20:45,03,09,2, 11.9,1,1, -7.954, 10597.044, 90.571, 52531.961 18/02/17,16:20:45,04,09,2, 11.9,1,1, -7.954, 10597.041, 90.566, 52531.900 18/02/17,16:20:45,05,09,2, 11.9,1,1, -7.954, 10596.999, 90.592, 52531.868 18/02/17,16:20:45,06,09,2, 11.9,1,1, -7.954, 10597.012, 90.568, 52531.922 18/02/17,16:20:45,07,09,2, 11.9,1,1, -7.954, 10597.035, 90.554, 52531.868 18/02/17,16:20:45,08,09,2, 11.9,1,1, -7.954, 10597.009, 90.566, 52531.933 18/02/17,16:20:45,09,09,2, 11.9,1,1, -7.954, 10597.003, 90.568, 52531.833 18/02/17,16:20:45,10,09,2, 11.9,1,1, -7.954, 10596.988, 90.558, 52531.873 18/02/17,16:20:45,11,09,2, 11.9,1,1, -7.954, 10597.013, 90.547, 52531.838 18/02/17,16:20:45,12,09,2, 11.9,1,1, -7.954, 10596.994, 90.562, 52531.898 18/02/17,16:20:45,13,09,2, 11.9,1,1, -7.954, 10596.973, 90.576, 52531.917 18/02/17,16:20:45,14,09,2, 11.9,1,1, -7.954, 10596.964, 90.566, 52531.657 18/02/17,16:20:45,15,09,2, 11.9,1,1, -7.954, 10596.982, 90.588, 52532.029 18/02/17,16:20:45,16,09,2, 11.9,1,1, -7.954, 10596.993, 90.566, 52531.858 18/02/17,16:20:45,17,09,2, 11.9,1,1, -7.954, 10596.991, 90.556, 52531.908 18/02/17,16:20:45,18,09,2, 11.9,1,1, -7.954, 10596.983, 90.539, 52531.886 18/02/17,16:20:45,19,09,2, 11.9,1,1, -7.954, 10596.954, 90.542, 52531.929 18/02/17,16:20:46,00,09,2, 11.9,1,1, -7.955, 10596.946, 90.542, 52531.929 18/02/17,16:20:46,01,09,2, 11.9,1,1, -7.955, 10596.954, 90.564, 52531.872 18/02/17,16:20:46,02,09,2, 11.9,1,1, -7.955, 10596.964, 90.536, 52531.947 18/02/17,16:20:46,03,09,2, 11.9,1,1, -7.955, 10596.949, 90.513, 52531.898 18/02/17,16:20:46,04,09,2, 11.9,1,1, -7.955, 10596.952, 90.516, 52531.860 18/02/17,16:20:46,05,09,2, 11.9,1,1, -7.955, 10596.943, 90.521, 52531.891 18/02/17,16:20:46,06,09,2, 11.9,1,1, -7.955, 10596.935, 90.537, 52531.854 18/02/17,16:20:46,07,09,2, 11.9,1,1, -7.955, 10596.945, 90.531, 52531.946 18/02/17,16:20:46,08,09,2, 11.9,1,1, -7.955, 10596.940, 90.523, 52531.929 18/02/17,16:20:46,09,09,2, 11.9,1,1, -7.955, 10596.934, 90.514, 52531.874 18/02/17,16:20:46,10,09,2, 11.9,1,1, -7.955, 10596.918, 90.523, 52532.007 18/02/17,16:20:46,11,09,2, 11.9,1,1, -7.955, 10596.936, 90.513, 52531.943 18/02/17,16:20:46,12,09,2, 11.9,1,1, -7.955, 10596.926, 90.515, 52531.875 18/02/17,16:20:46,13,09,2, 11.9,1,1, -7.955, 10596.928, 90.531, 52531.832 18/02/17,16:20:46,14,09,2, 11.9,1,1, -7.955, 10596.917, 90.501, 52531.867 18/02/17,16:20:46,15,09,2, 11.9,1,1, -7.955, 10596.909, 90.506, 52531.808 18/02/17,16:20:46,16,09,2, 11.9,1,1, -7.955, 10596.893, 90.499, 52531.805 18/02/17,16:20:46,17,09,2, 11.9,1,1, -7.955, 10596.927, 90.511, 52531.867 18/02/17,16:20:46,18,09,2, 11.9,1,1, -7.955, 10596.903, 90.484, 52531.862 18/02/17,16:20:46,19,09,2, 11.9,1,1, -7.955, 10596.885, 90.500, 52531.863 18/02/17,16:20:47,00,09,2, 11.9,1,1, -7.951, 10596.880, 90.500, 52531.863 18/02/17,16:20:47,01,09,2, 11.9,1,1, -7.951, 10596.898, 90.522, 52531.900 18/02/17,16:20:47,02,09,2, 11.9,1,1, -7.951, 10596.894, 90.498, 52531.811 18/02/17,16:20:47,03,09,2, 11.9,1,1, -7.951, 10596.891, 90.504, 52531.884 18/02/17,16:20:47,04,09,2, 11.9,1,1, -7.951, 10596.895, 90.481, 52531.837 18/02/17,16:20:47,05,09,2, 11.9,1,1, -7.951, 10596.883, 90.500, 52531.853 18/02/17,16:20:47,06,09,2, 11.9,1,1, -7.951, 10596.878, 90.467, 52531.809 18/02/17,16:20:47,07,09,2, 11.9,1,1, -7.951, 10596.855, 90.488, 52531.910 18/02/17,16:20:47,08,09,2, 11.9,1,1, -7.951, 10596.858, 90.493, 52531.907 18/02/17,16:20:47,09,09,2, 11.9,1,1, -7.951, 10596.850, 90.483, 52531.908 18/02/17,16:20:47,10,09,2, 11.9,1,1, -7.951, 10596.865, 90.480, 52531.879 18/02/17,16:20:47,11,09,2, 11.9,1,1, -7.951, 10596.859, 90.446, 52531.802 18/02/17,16:20:47,12,09,2, 11.9,1,1, -7.951, 10596.856, 90.471, 52531.861 18/02/17,16:20:47,13,09,2, 11.9,1,1, -7.951, 10596.853, 90.459, 52531.811 18/02/17,16:20:47,14,09,2, 11.9,1,1, -7.951, 10596.834, 90.455, 52531.829 18/02/17,16:20:47,15,09,2, 11.9,1,1, -7.951, 10596.821, 90.462, 52531.869 18/02/17,16:20:47,16,09,2, 11.9,1,1, -7.951, 10596.834, 90.431, 52531.849 18/02/17,16:20:47,17,09,2, 11.9,1,1, -7.951, 10596.823, 90.459, 52531.826 18/02/17,16:20:47,18,09,2, 11.9,1,1, -7.951, 10596.820, 90.475, 52531.853 18/02/17,16:20:47,19,09,2, 11.9,1,1, -7.951, 10596.807, 90.452, 52531.801 18/02/17,16:20:48,00,09,2, 11.8,1,1, -7.954, 10596.805, 90.452, 52531.801 18/02/17,16:20:48,01,09,2, 11.8,1,1, -7.954, 10596.802, 90.448, 52531.802 18/02/17,16:20:48,02,09,2, 11.8,1,1, -7.954, 10596.801, 90.422, 52531.799 18/02/17,16:20:48,03,09,2, 11.8,1,1, -7.954, 10596.807, 90.424, 52531.848 18/02/17,16:20:48,04,09,2, 11.8,1,1, -7.954, 10596.794, 90.430, 52531.827 18/02/17,16:20:48,05,09,2, 11.8,1,1, -7.954, 10596.815, 90.429, 52531.827 18/02/17,16:20:48,06,09,2, 11.8,1,1, -7.954, 10596.790, 90.420, 52531.883 18/02/17,16:20:48,07,09,2, 11.8,1,1, -7.954, 10596.791, 90.413, 52531.916 18/02/17,16:20:48,08,09,2, 11.8,1,1, -7.954, 10596.791, 90.412, 52531.792 18/02/17,16:20:48,09,09,2, 11.8,1,1, -7.954, 10596.790, 90.394, 52531.736 18/02/17,16:20:48,10,09,2, 11.8,1,1, -7.954, 10596.765, 90.420, 52531.826 18/02/17,16:20:48,11,09,2, 11.8,1,1, -7.954, 10596.796, 90.403, 52531.796 18/02/17,16:20:48,12,09,2, 11.8,1,1, -7.954, 10596.787, 90.424, 52531.764 18/02/17,16:20:48,13,09,2, 11.8,1,1, -7.954, 10596.755, 90.408, 52531.777 18/02/17,16:20:48,14,09,2, 11.8,1,1, -7.954, 10596.754, 90.393, 52531.733 18/02/17,16:20:48,15,09,2, 11.8,1,1, -7.954, 10596.731, 90.384, 52531.778 18/02/17,16:20:48,16,09,2, 11.8,1,1, -7.954, 10596.743, 90.371, 52531.776 18/02/17,16:20:48,17,09,2, 11.8,1,1, -7.954, 10596.747, 90.398, 52531.804 18/02/17,16:20:48,18,09,2, 11.8,1,1, -7.954, 10596.733, 90.400, 52531.752 18/02/17,16:20:48,19,09,2, 11.8,1,1, -7.954, 10596.737, 90.382, 52531.776 18/02/17,16:20:49,00,09,2, 11.9,1,1, -7.954, 10596.730, 90.382, 52531.776 18/02/17,16:20:49,01,09,2, 11.9,1,1, -7.954, 10596.700, 90.378, 52531.783 18/02/17,16:20:49,02,09,2, 11.9,1,1, -7.954, 10596.717, 90.380, 52531.733 18/02/17,16:20:49,03,09,2, 11.9,1,1, -7.954, 10596.691, 90.348, 52531.773 18/02/17,16:20:49,04,09,2, 11.9,1,1, -7.954, 10596.696, 90.368, 52531.807 18/02/17,16:20:49,05,09,2, 11.9,1,1, -7.954, 10596.695, 90.377, 52531.823 18/02/17,16:20:49,06,09,2, 11.9,1,1, -7.954, 10596.708, 90.378, 52531.735 18/02/17,16:20:49,07,09,2, 11.9,1,1, -7.954, 10596.701, 90.351, 52531.693 18/02/17,16:20:49,08,09,2, 11.9,1,1, -7.954, 10596.680, 90.361, 52531.704 18/02/17,16:20:49,09,09,2, 11.9,1,1, -7.954, 10596.694, 90.370, 52531.738 18/02/17,16:20:49,10,09,2, 11.9,1,1, -7.954, 10596.668, 90.354, 52531.751 18/02/17,16:20:49,11,09,2, 11.9,1,1, -7.954, 10596.665, 90.340, 52531.741 18/02/17,16:20:49,12,09,2, 11.9,1,1, -7.954, 10596.680, 90.357, 52531.662 18/02/17,16:20:49,13,09,2, 11.9,1,1, -7.954, 10596.660, 90.369, 52531.764 18/02/17,16:20:49,14,09,2, 11.9,1,1, -7.954, 10596.670, 90.360, 52531.749 18/02/17,16:20:49,15,09,2, 11.9,1,1, -7.954, 10596.677, 90.349, 52531.729 18/02/17,16:20:49,16,09,2, 11.9,1,1, -7.954, 10596.645, 90.344, 52531.776 18/02/17,16:20:49,17,09,2, 11.9,1,1, -7.954, 10596.640, 90.360, 52531.780 18/02/17,16:20:49,18,09,2, 11.9,1,1, -7.954, 10596.677, 90.344, 52531.726 18/02/17,16:20:49,19,09,2, 11.9,1,1, -7.954, 10596.630, 90.340, 52531.813 18/02/17,16:20:50,00,09,2, 11.9,1,1, -7.954, 10596.629, 90.340, 52531.813 18/02/17,16:20:50,01,09,2, 11.9,1,1, -7.954, 10596.629, 90.337, 52531.742 18/02/17,16:20:50,02,09,2, 11.9,1,1, -7.954, 10596.631, 90.331, 52531.680 18/02/17,16:20:50,03,09,2, 11.9,1,1, -7.954, 10596.624, 90.324, 52531.764 18/02/17,16:20:50,04,09,2, 11.9,1,1, -7.954, 10596.624, 90.314, 52531.681 18/02/17,16:20:50,05,09,2, 11.9,1,1, -7.954, 10596.610, 90.327, 52531.667 18/02/17,16:20:50,06,09,2, 11.9,1,1, -7.954, 10596.598, 90.316, 52531.653 18/02/17,16:20:50,07,09,2, 11.9,1,1, -7.954, 10596.617, 90.301, 52531.654 18/02/17,16:20:50,08,09,2, 11.9,1,1, -7.954, 10596.583, 90.313, 52531.718 18/02/17,16:20:50,09,09,2, 11.9,1,1, -7.954, 10596.588, 90.297, 52531.702 18/02/17,16:20:50,10,09,2, 11.9,1,1, -7.954, 10596.563, 90.326, 52531.668 18/02/17,16:20:50,11,09,2, 11.9,1,1, -7.954, 10596.554, 90.307, 52531.699 18/02/17,16:20:50,12,09,2, 11.9,1,1, -7.954, 10596.547, 90.336, 52531.741 18/02/17,16:20:50,13,09,2, 11.9,1,1, -7.954, 10596.553, 90.307, 52531.752 18/02/17,16:20:50,14,09,2, 11.9,1,1, -7.954, 10596.546, 90.279, 52531.648 18/02/17,16:20:50,15,09,2, 11.9,1,1, -7.954, 10596.521, 90.295, 52531.681 18/02/17,16:20:50,16,09,2, 11.9,1,1, -7.954, 10596.532, 90.288, 52531.678 18/02/17,16:20:50,17,09,2, 11.9,1,1, -7.954, 10596.568, 90.279, 52531.684 18/02/17,16:20:50,18,09,2, 11.9,1,1, -7.954, 10596.530, 90.290, 52531.682 18/02/17,16:20:50,19,09,2, 11.9,1,1, -7.954, 10596.522, 90.274, 52531.690 18/02/17,16:20:51,00,09,2, 11.8,1,1, -7.955, 10596.521, 90.274, 52531.690 18/02/17,16:20:51,01,09,2, 11.8,1,1, -7.955, 10596.521, 90.259, 52531.654 18/02/17,16:20:51,02,09,2, 11.8,1,1, -7.955, 10596.515, 90.261, 52531.701 18/02/17,16:20:51,03,09,2, 11.8,1,1, -7.955, 10596.496, 90.288, 52531.631 18/02/17,16:20:51,04,09,2, 11.8,1,1, -7.955, 10596.484, 90.282, 52531.732 18/02/17,16:20:51,05,09,2, 11.8,1,1, -7.955, 10596.523, 90.262, 52531.731 18/02/17,16:20:51,06,09,2, 11.8,1,1, -7.955, 10596.483, 90.252, 52531.653 18/02/17,16:20:51,07,09,2, 11.8,1,1, -7.955, 10596.505, 90.254, 52531.662 18/02/17,16:20:51,08,09,2, 11.8,1,1, -7.955, 10596.500, 90.252, 52531.646 18/02/17,16:20:51,09,09,2, 11.8,1,1, -7.955, 10596.470, 90.240, 52531.676 18/02/17,16:20:51,10,09,2, 11.8,1,1, -7.955, 10596.457, 90.226, 52531.602 18/02/17,16:20:51,11,09,2, 11.8,1,1, -7.955, 10596.454, 90.237, 52531.659 18/02/17,16:20:51,12,09,2, 11.8,1,1, -7.955, 10596.451, 90.239, 52531.632 18/02/17,16:20:51,13,09,2, 11.8,1,1, -7.955, 10596.440, 90.236, 52531.695 18/02/17,16:20:51,14,09,2, 11.8,1,1, -7.955, 10596.467, 90.225, 52531.639 18/02/17,16:20:51,15,09,2, 11.8,1,1, -7.955, 10596.440, 90.235, 52531.682 18/02/17,16:20:51,16,09,2, 11.8,1,1, -7.955, 10596.416, 90.218, 52531.673 18/02/17,16:20:51,17,09,2, 11.8,1,1, -7.955, 10596.437, 90.213, 52531.572 18/02/17,16:20:51,18,09,2, 11.8,1,1, -7.955, 10596.460, 90.229, 52531.710 18/02/17,16:20:51,19,09,2, 11.8,1,1, -7.955, 10596.427, 90.202, 52531.659 18/02/17,16:20:52,00,08,2, 11.8,1,1, -7.953, 10596.421, 90.202, 52531.659 18/02/17,16:20:52,01,08,2, 11.8,1,1, -7.953, 10596.387, 90.201, 52531.695 18/02/17,16:20:52,02,08,2, 11.8,1,1, -7.953, 10596.424, 90.206, 52531.549 18/02/17,16:20:52,03,08,2, 11.8,1,1, -7.953, 10596.407, 90.206, 52531.579 18/02/17,16:20:52,04,08,2, 11.8,1,1, -7.953, 10596.396, 90.198, 52531.604 18/02/17,16:20:52,05,08,2, 11.8,1,1, -7.953, 10596.399, 90.176, 52531.573 18/02/17,16:20:52,06,08,2, 11.8,1,1, -7.953, 10596.355, 90.188, 52531.731 18/02/17,16:20:52,07,08,2, 11.8,1,1, -7.953, 10596.336, 90.188, 52531.610 18/02/17,16:20:52,08,08,2, 11.8,1,1, -7.953, 10596.333, 90.168, 52531.620 18/02/17,16:20:52,09,08,2, 11.8,1,1, -7.953, 10596.334, 90.167, 52531.632 18/02/17,16:20:52,10,08,2, 11.8,1,1, -7.953, 10596.339, 90.168, 52531.563 18/02/17,16:20:52,11,08,2, 11.8,1,1, -7.953, 10596.370, 90.175, 52531.616 18/02/17,16:20:52,12,08,2, 11.8,1,1, -7.953, 10596.339, 90.168, 52531.535 18/02/17,16:20:52,13,08,2, 11.8,1,1, -7.953, 10596.345, 90.173, 52531.629 18/02/17,16:20:52,14,08,2, 11.8,1,1, -7.953, 10596.341, 90.171, 52531.572 18/02/17,16:20:52,15,08,2, 11.8,1,1, -7.953, 10596.321, 90.178, 52531.511 18/02/17,16:20:52,16,08,2, 11.8,1,1, -7.953, 10596.322, 90.159, 52531.576 18/02/17,16:20:52,17,08,2, 11.8,1,1, -7.953, 10596.319, 90.135, 52531.553 18/02/17,16:20:52,18,08,2, 11.8,1,1, -7.953, 10596.320, 90.165, 52531.668 18/02/17,16:20:52,19,08,2, 11.8,1,1, -7.953, 10596.337, 90.141, 52531.616 18/02/17,16:20:53,00,09,2, 11.9,1,1, -7.954, 10596.329, 90.141, 52531.616 18/02/17,16:20:53,01,09,2, 11.9,1,1, -7.954, 10596.320, 90.137, 52531.556 18/02/17,16:20:53,02,09,2, 11.9,1,1, -7.954, 10596.282, 90.145, 52531.533 18/02/17,16:20:53,03,09,2, 11.9,1,1, -7.954, 10596.281, 90.144, 52531.588 18/02/17,16:20:53,04,09,2, 11.9,1,1, -7.954, 10596.275, 90.139, 52531.548 18/02/17,16:20:53,05,09,2, 11.9,1,1, -7.954, 10596.268, 90.122, 52531.595 18/02/17,16:20:53,06,09,2, 11.9,1,1, -7.954, 10596.266, 90.117, 52531.521 18/02/17,16:20:53,07,09,2, 11.9,1,1, -7.954, 10596.242, 90.134, 52531.506 18/02/17,16:20:53,08,09,2, 11.9,1,1, -7.954, 10596.214, 90.107, 52531.416 18/02/17,16:20:53,09,09,2, 11.9,1,1, -7.954, 10596.217, 90.123, 52531.489 18/02/17,16:20:53,10,09,2, 11.9,1,1, -7.954, 10596.181, 90.130, 52531.601 18/02/17,16:20:53,11,09,2, 11.9,1,1, -7.954, 10596.194, 90.135, 52531.598 18/02/17,16:20:53,12,09,2, 11.9,1,1, -7.954, 10596.206, 90.108, 52531.516 18/02/17,16:20:53,13,09,2, 11.9,1,1, -7.954, 10596.203, 90.113, 52531.543 18/02/17,16:20:53,14,09,2, 11.9,1,1, -7.954, 10596.211, 90.115, 52531.472 18/02/17,16:20:53,15,09,2, 11.9,1,1, -7.954, 10596.201, 90.112, 52531.550 18/02/17,16:20:53,16,09,2, 11.9,1,1, -7.954, 10596.192, 90.098, 52531.486 18/02/17,16:20:53,17,09,2, 11.9,1,1, -7.954, 10596.179, 90.092, 52531.540 18/02/17,16:20:53,18,09,2, 11.9,1,1, -7.954, 10596.177, 90.086, 52531.417 18/02/17,16:20:53,19,09,2, 11.9,1,1, -7.954, 10596.141, 90.102, 52531.543 18/02/17,16:20:54,00,09,2, 11.9,1,1, -7.957, 10596.137, 90.102, 52531.543 18/02/17,16:20:54,01,09,2, 11.9,1,1, -7.957, 10596.146, 90.079, 52531.490 18/02/17,16:20:54,02,09,2, 11.9,1,1, -7.957, 10596.167, 90.094, 52531.567 18/02/17,16:20:54,03,09,2, 11.9,1,1, -7.957, 10596.141, 90.082, 52531.507 18/02/17,16:20:54,04,09,2, 11.9,1,1, -7.957, 10596.135, 90.057, 52531.518 18/02/17,16:20:54,05,09,2, 11.9,1,1, -7.957, 10596.146, 90.083, 52531.494 18/02/17,16:20:54,06,09,2, 11.9,1,1, -7.957, 10596.128, 90.075, 52531.503 18/02/17,16:20:54,07,09,2, 11.9,1,1, -7.957, 10596.118, 90.093, 52531.519 18/02/17,16:20:54,08,09,2, 11.9,1,1, -7.957, 10596.115, 90.060, 52531.520 18/02/17,16:20:54,09,09,2, 11.9,1,1, -7.957, 10596.090, 90.063, 52531.474 18/02/17,16:20:54,10,09,2, 11.9,1,1, -7.957, 10596.099, 90.081, 52531.597 18/02/17,16:20:54,11,09,2, 11.9,1,1, -7.957, 10596.110, 90.060, 52531.578 18/02/17,16:20:54,12,09,2, 11.9,1,1, -7.957, 10596.100, 90.058, 52531.464 18/02/17,16:20:54,13,09,2, 11.9,1,1, -7.957, 10596.091, 90.049, 52531.506 18/02/17,16:20:54,14,09,2, 11.9,1,1, -7.957, 10596.102, 90.043, 52531.509 18/02/17,16:20:54,15,09,2, 11.9,1,1, -7.957, 10596.040, 90.026, 52531.475 18/02/17,16:20:54,16,09,2, 11.9,1,1, -7.957, 10596.075, 90.046, 52531.485 18/02/17,16:20:54,17,09,2, 11.9,1,1, -7.957, 10596.059, 90.031, 52531.472 18/02/17,16:20:54,18,09,2, 11.9,1,1, -7.957, 10596.054, 90.039, 52531.475 18/02/17,16:20:54,19,09,2, 11.9,1,1, -7.957, 10596.039, 90.021, 52531.488 18/02/17,16:20:55,00,09,2, 11.9,1,1, -7.954, 10596.037, 90.021, 52531.488 18/02/17,16:20:55,01,09,2, 11.9,1,1, -7.954, 10596.031, 90.036, 52531.452 18/02/17,16:20:55,02,09,2, 11.9,1,1, -7.954, 10596.000, 90.043, 52531.418 18/02/17,16:20:55,03,09,2, 11.9,1,1, -7.954, 10595.993, 90.018, 52531.467 18/02/17,16:20:55,04,09,2, 11.9,1,1, -7.954, 10596.032, 90.014, 52531.486 18/02/17,16:20:55,05,09,2, 11.9,1,1, -7.954, 10595.983, 89.988, 52531.529 18/02/17,16:20:55,06,09,2, 11.9,1,1, -7.954, 10596.009, 90.030, 52531.527 18/02/17,16:20:55,07,09,2, 11.9,1,1, -7.954, 10595.987, 90.021, 52531.528 18/02/17,16:20:55,08,09,2, 11.9,1,1, -7.954, 10595.968, 90.007, 52531.423 18/02/17,16:20:55,09,09,2, 11.9,1,1, -7.954, 10596.002, 90.026, 52531.486 18/02/17,16:20:55,10,09,2, 11.9,1,1, -7.954, 10595.972, 89.998, 52531.494 18/02/17,16:20:55,11,09,2, 11.9,1,1, -7.954, 10595.972, 89.987, 52531.448 18/02/17,16:20:55,12,09,2, 11.9,1,1, -7.954, 10595.948, 90.001, 52531.414 18/02/17,16:20:55,13,09,2, 11.9,1,1, -7.954, 10595.956, 89.988, 52531.428 18/02/17,16:20:55,14,09,2, 11.9,1,1, -7.954, 10595.928, 89.995, 52531.465 18/02/17,16:20:55,15,09,2, 11.9,1,1, -7.954, 10595.925, 89.982, 52531.460 18/02/17,16:20:55,16,09,2, 11.9,1,1, -7.954, 10595.931, 89.989, 52531.460 18/02/17,16:20:55,17,09,2, 11.9,1,1, -7.954, 10595.927, 89.992, 52531.471 18/02/17,16:20:55,18,09,2, 11.9,1,1, -7.954, 10595.919, 89.975, 52531.449 18/02/17,16:20:55,19,09,2, 11.9,1,1, -7.954, 10595.925, 89.968, 52531.435 18/02/17,16:20:56,00,09,2, 11.9,1,1, -7.955, 10595.920, 89.968, 52531.435 18/02/17,16:20:56,01,09,2, 11.9,1,1, -7.955, 10595.916, 89.986, 52531.442 18/02/17,16:20:56,02,09,2, 11.9,1,1, -7.955, 10595.892, 89.961, 52531.393 18/02/17,16:20:56,03,09,2, 11.9,1,1, -7.955, 10595.885, 89.948, 52531.366 18/02/17,16:20:56,04,09,2, 11.9,1,1, -7.955, 10595.884, 89.960, 52531.410 18/02/17,16:20:56,05,09,2, 11.9,1,1, -7.955, 10595.892, 89.962, 52531.493 18/02/17,16:20:56,06,09,2, 11.9,1,1, -7.955, 10595.866, 89.948, 52531.426 18/02/17,16:20:56,07,09,2, 11.9,1,1, -7.955, 10595.844, 89.932, 52531.426 18/02/17,16:20:56,08,09,2, 11.9,1,1, -7.955, 10595.858, 89.948, 52531.495 18/02/17,16:20:56,09,09,2, 11.9,1,1, -7.955, 10595.849, 89.963, 52531.464 18/02/17,16:20:56,10,09,2, 11.9,1,1, -7.955, 10595.852, 89.943, 52531.397 18/02/17,16:20:56,11,09,2, 11.9,1,1, -7.955, 10595.842, 89.941, 52531.447 18/02/17,16:20:56,12,09,2, 11.9,1,1, -7.955, 10595.842, 89.918, 52531.390 18/02/17,16:20:56,13,09,2, 11.9,1,1, -7.955, 10595.819, 89.922, 52531.320 18/02/17,16:20:56,14,09,2, 11.9,1,1, -7.955, 10595.838, 89.913, 52531.406 18/02/17,16:20:56,15,09,2, 11.9,1,1, -7.955, 10595.797, 89.942, 52531.415 18/02/17,16:20:56,16,09,2, 11.9,1,1, -7.955, 10595.801, 89.935, 52531.393 18/02/17,16:20:56,17,09,2, 11.9,1,1, -7.955, 10595.810, 89.952, 52531.347 18/02/17,16:20:56,18,09,2, 11.9,1,1, -7.955, 10595.774, 89.928, 52531.464 18/02/17,16:20:56,19,09,2, 11.9,1,1, -7.955, 10595.786, 89.927, 52531.322 18/02/17,16:20:57,00,09,2, 11.9,1,1, -7.956, 10595.778, 89.927, 52531.322 18/02/17,16:20:57,01,09,2, 11.9,1,1, -7.956, 10595.758, 89.926, 52531.409 18/02/17,16:20:57,02,09,2, 11.9,1,1, -7.956, 10595.772, 89.895, 52531.381 18/02/17,16:20:57,03,09,2, 11.9,1,1, -7.956, 10595.760, 89.934, 52531.372 18/02/17,16:20:57,04,09,2, 11.9,1,1, -7.956, 10595.745, 89.909, 52531.398 18/02/17,16:20:57,05,09,2, 11.9,1,1, -7.956, 10595.732, 89.929, 52531.447 18/02/17,16:20:57,06,09,2, 11.9,1,1, -7.956, 10595.746, 89.911, 52531.366 18/02/17,16:20:57,07,09,2, 11.9,1,1, -7.956, 10595.728, 89.906, 52531.416 18/02/17,16:20:57,08,09,2, 11.9,1,1, -7.956, 10595.733, 89.899, 52531.330 18/02/17,16:20:57,09,09,2, 11.9,1,1, -7.956, 10595.708, 89.916, 52531.416 18/02/17,16:20:57,10,09,2, 11.9,1,1, -7.956, 10595.717, 89.905, 52531.448 18/02/17,16:20:57,11,09,2, 11.9,1,1, -7.956, 10595.700, 89.886, 52531.358 18/02/17,16:20:57,12,09,2, 11.9,1,1, -7.956, 10595.710, 89.887, 52531.348 18/02/17,16:20:57,13,09,2, 11.9,1,1, -7.956, 10595.671, 89.880, 52531.323 18/02/17,16:20:57,14,09,2, 11.9,1,1, -7.956, 10595.692, 89.883, 52531.330 18/02/17,16:20:57,15,09,2, 11.9,1,1, -7.956, 10595.670, 89.889, 52531.388 18/02/17,16:20:57,16,09,2, 11.9,1,1, -7.956, 10595.654, 89.885, 52531.397 18/02/17,16:20:57,17,09,2, 11.9,1,1, -7.956, 10595.691, 89.860, 52531.308 18/02/17,16:20:57,18,09,2, 11.9,1,1, -7.956, 10595.669, 89.875, 52531.388 18/02/17,16:20:57,19,09,2, 11.9,1,1, -7.956, 10595.645, 89.862, 52531.298 18/02/17,16:20:58,00,09,2, 11.9,1,1, -7.958, 10595.645, 89.862, 52531.298 18/02/17,16:20:58,01,09,2, 11.9,1,1, -7.958, 10595.661, 89.890, 52531.393 18/02/17,16:20:58,02,09,2, 11.9,1,1, -7.958, 10595.655, 89.875, 52531.291 18/02/17,16:20:58,03,09,2, 11.9,1,1, -7.958, 10595.637, 89.882, 52531.328 18/02/17,16:20:58,04,09,2, 11.9,1,1, -7.958, 10595.617, 89.846, 52531.281 18/02/17,16:20:58,05,09,2, 11.9,1,1, -7.958, 10595.625, 89.863, 52531.383 18/02/17,16:20:58,06,09,2, 11.9,1,1, -7.958, 10595.640, 89.855, 52531.247 18/02/17,16:20:58,07,09,2, 11.9,1,1, -7.958, 10595.630, 89.882, 52531.334 18/02/17,16:20:58,08,09,2, 11.9,1,1, -7.958, 10595.627, 89.854, 52531.380 18/02/17,16:20:58,09,09,2, 11.9,1,1, -7.958, 10595.615, 89.826, 52531.284 18/02/17,16:20:58,10,09,2, 11.9,1,1, -7.958, 10595.590, 89.848, 52531.384 18/02/17,16:20:58,11,09,2, 11.9,1,1, -7.958, 10595.613, 89.853, 52531.395 18/02/17,16:20:58,12,09,2, 11.9,1,1, -7.958, 10595.588, 89.832, 52531.291 18/02/17,16:20:58,13,09,2, 11.9,1,1, -7.958, 10595.585, 89.860, 52531.362 18/02/17,16:20:58,14,09,2, 11.9,1,1, -7.958, 10595.595, 89.824, 52531.328 18/02/17,16:20:58,15,09,2, 11.9,1,1, -7.958, 10595.590, 89.832, 52531.392 18/02/17,16:20:58,16,09,2, 11.9,1,1, -7.958, 10595.569, 89.829, 52531.334 18/02/17,16:20:58,17,09,2, 11.9,1,1, -7.958, 10595.561, 89.835, 52531.241 18/02/17,16:20:58,18,09,2, 11.9,1,1, -7.958, 10595.564, 89.840, 52531.329 18/02/17,16:20:58,19,09,2, 11.9,1,1, -7.958, 10595.562, 89.841, 52531.309 18/02/17,16:20:59,00,09,2, 11.8,1,1, -7.955, 10595.561, 89.841, 52531.309 18/02/17,16:20:59,01,09,2, 11.8,1,1, -7.955, 10595.550, 89.831, 52531.263 18/02/17,16:20:59,02,09,2, 11.8,1,1, -7.955, 10595.542, 89.827, 52531.273 18/02/17,16:20:59,03,09,2, 11.8,1,1, -7.955, 10595.522, 89.814, 52531.326 18/02/17,16:20:59,04,09,2, 11.8,1,1, -7.955, 10595.527, 89.816, 52531.352 18/02/17,16:20:59,05,09,2, 11.8,1,1, -7.955, 10595.534, 89.820, 52531.345 18/02/17,16:20:59,06,09,2, 11.8,1,1, -7.955, 10595.530, 89.818, 52531.376 18/02/17,16:20:59,07,09,2, 11.8,1,1, -7.955, 10595.512, 89.804, 52531.253 18/02/17,16:20:59,08,09,2, 11.8,1,1, -7.955, 10595.504, 89.800, 52531.325 18/02/17,16:20:59,09,09,2, 11.8,1,1, -7.955, 10595.522, 89.813, 52531.344 18/02/17,16:20:59,10,09,2, 11.8,1,1, -7.955, 10595.507, 89.780, 52531.252 18/02/17,16:20:59,11,09,2, 11.8,1,1, -7.955, 10595.491, 89.792, 52531.295 18/02/17,16:20:59,12,09,2, 11.8,1,1, -7.955, 10595.488, 89.777, 52531.219 18/02/17,16:20:59,13,09,2, 11.8,1,1, -7.955, 10595.507, 89.799, 52531.301 18/02/17,16:20:59,14,09,2, 11.8,1,1, -7.955, 10595.501, 89.797, 52531.301 18/02/17,16:20:59,15,09,2, 11.8,1,1, -7.955, 10595.468, 89.760, 52531.283 18/02/17,16:20:59,16,09,2, 11.8,1,1, -7.955, 10595.465, 89.762, 52531.333 18/02/17,16:20:59,17,09,2, 11.8,1,1, -7.955, 10595.471, 89.759, 52531.240 18/02/17,16:20:59,18,09,2, 11.8,1,1, -7.955, 10595.479, 89.759, 52531.250 18/02/17,16:20:59,19,09,2, 11.8,1,1, -7.955, 10595.457, 89.777, 52531.330 18/02/17,16:21:00,00,09,2, 11.8,1,1, -7.954, 10595.453, 89.777, 52531.330 18/02/17,16:21:00,01,09,2, 11.8,1,1, -7.954, 10595.442, 89.745, 52531.275 18/02/17,16:21:00,02,09,2, 11.8,1,1, -7.954, 10595.427, 89.752, 52531.347 18/02/17,16:21:00,03,09,2, 11.8,1,1, -7.954, 10595.440, 89.759, 52531.310 18/02/17,16:21:00,04,09,2, 11.8,1,1, -7.954, 10595.460, 89.757, 52531.212 18/02/17,16:21:00,05,09,2, 11.8,1,1, -7.954, 10595.436, 89.747, 52531.256 18/02/17,16:21:00,06,09,2, 11.8,1,1, -7.954, 10595.426, 89.770, 52531.193 18/02/17,16:21:00,07,09,2, 11.8,1,1, -7.954, 10595.440, 89.760, 52531.232 18/02/17,16:21:00,08,09,2, 11.8,1,1, -7.954, 10595.441, 89.765, 52531.257 18/02/17,16:21:00,09,09,2, 11.8,1,1, -7.954, 10595.431, 89.763, 52531.258 18/02/17,16:21:00,10,09,2, 11.8,1,1, -7.954, 10595.418, 89.760, 52531.281 18/02/17,16:21:00,11,09,2, 11.8,1,1, -7.954, 10595.415, 89.761, 52531.282 18/02/17,16:21:00,12,09,2, 11.8,1,1, -7.954, 10595.407, 89.739, 52531.300 18/02/17,16:21:00,13,09,2, 11.8,1,1, -7.954, 10595.384, 89.755, 52531.470 18/02/17,16:21:00,14,09,2, 11.8,1,1, -7.954, 10595.413, 89.762, 52531.388 18/02/17,16:21:00,15,09,2, 11.8,1,1, -7.954, 10595.408, 89.745, 52531.375 18/02/17,16:21:00,16,09,2, 11.8,1,1, -7.954, 10595.441, 89.741, 52531.229 18/02/17,16:21:00,17,09,2, 11.8,1,1, -7.954, 10595.415, 89.747, 52531.249 18/02/17,16:21:00,18,09,2, 11.8,1,1, -7.954, 10595.386, 89.734, 52531.187 18/02/17,16:21:00,19,09,2, 11.8,1,1, -7.954, 10595.372, 89.738, 52531.283 18/02/17,16:21:01,00,09,2, 11.8,1,1, -7.953, 10595.369, 89.738, 52531.283 18/02/17,16:21:01,01,09,2, 11.8,1,1, -7.953, 10595.407, 89.691, 52531.260 18/02/17,16:21:01,02,09,2, 11.8,1,1, -7.953, 10595.364, 89.703, 52531.210 18/02/17,16:21:01,03,09,2, 11.8,1,1, -7.953, 10595.374, 89.705, 52531.230 18/02/17,16:21:01,04,09,2, 11.8,1,1, -7.953, 10595.369, 89.711, 52531.220 18/02/17,16:21:01,05,09,2, 11.8,1,1, -7.953, 10595.393, 89.685, 52531.166 18/02/17,16:21:01,06,09,2, 11.8,1,1, -7.953, 10595.384, 89.694, 52531.213 18/02/17,16:21:01,07,09,2, 11.8,1,1, -7.953, 10595.350, 89.687, 52531.254 18/02/17,16:21:01,08,09,2, 11.8,1,1, -7.953, 10595.350, 89.712, 52531.153 18/02/17,16:21:01,09,09,2, 11.8,1,1, -7.953, 10595.357, 89.703, 52531.208 18/02/17,16:21:01,10,09,2, 11.8,1,1, -7.953, 10595.345, 89.697, 52531.280 18/02/17,16:21:01,11,09,2, 11.8,1,1, -7.953, 10595.361, 89.665, 52531.162 18/02/17,16:21:01,12,09,2, 11.8,1,1, -7.953, 10595.328, 89.684, 52531.259 18/02/17,16:21:01,13,09,2, 11.8,1,1, -7.953, 10595.353, 89.658, 52531.184 18/02/17,16:21:01,14,09,2, 11.8,1,1, -7.953, 10595.364, 89.670, 52531.194 18/02/17,16:21:01,15,09,2, 11.8,1,1, -7.953, 10595.356, 89.687, 52531.182 18/02/17,16:21:01,16,09,2, 11.8,1,1, -7.953, 10595.333, 89.662, 52531.203 18/02/17,16:21:01,17,09,2, 11.8,1,1, -7.953, 10595.338, 89.675, 52531.237 18/02/17,16:21:01,18,09,2, 11.8,1,1, -7.953, 10595.350, 89.660, 52531.258 18/02/17,16:21:01,19,09,2, 11.8,1,1, -7.953, 10595.327, 89.652, 52531.227 18/02/17,16:21:02,00,09,2, 11.9,1,1, -7.957, 10595.319, 89.652, 52531.227 18/02/17,16:21:02,01,09,2, 11.9,1,1, -7.957, 10595.319, 89.657, 52531.241 18/02/17,16:21:02,02,09,2, 11.9,1,1, -7.957, 10595.350, 89.651, 52531.151 18/02/17,16:21:02,03,09,2, 11.9,1,1, -7.957, 10595.349, 89.646, 52531.144 18/02/17,16:21:02,04,09,2, 11.9,1,1, -7.957, 10595.326, 89.655, 52531.148 18/02/17,16:21:02,05,09,2, 11.9,1,1, -7.957, 10595.342, 89.650, 52531.229 18/02/17,16:21:02,06,09,2, 11.9,1,1, -7.957, 10595.316, 89.623, 52531.017 18/02/17,16:21:02,07,09,2, 11.9,1,1, -7.957, 10595.304, 89.655, 52531.224 18/02/17,16:21:02,08,09,2, 11.9,1,1, -7.957, 10595.315, 89.644, 52531.218 18/02/17,16:21:02,09,09,2, 11.9,1,1, -7.957, 10595.330, 89.651, 52531.214 18/02/17,16:21:02,10,09,2, 11.9,1,1, -7.957, 10595.337, 89.630, 52531.197 18/02/17,16:21:02,11,09,2, 11.9,1,1, -7.957, 10595.330, 89.639, 52531.137 18/02/17,16:21:02,12,09,2, 11.9,1,1, -7.957, 10595.329, 89.638, 52531.184 18/02/17,16:21:02,13,09,2, 11.9,1,1, -7.957, 10595.325, 89.639, 52531.242 18/02/17,16:21:02,14,09,2, 11.9,1,1, -7.957, 10595.345, 89.628, 52531.174 18/02/17,16:21:02,15,09,2, 11.9,1,1, -7.957, 10595.351, 89.605, 52531.175 18/02/17,16:21:02,16,09,2, 11.9,1,1, -7.957, 10595.327, 89.618, 52531.243 18/02/17,16:21:02,17,09,2, 11.9,1,1, -7.957, 10595.335, 89.617, 52531.240 18/02/17,16:21:02,18,09,2, 11.9,1,1, -7.957, 10595.342, 89.634, 52531.172 18/02/17,16:21:02,19,09,2, 11.9,1,1, -7.957, 10595.327, 89.610, 52531.209 18/02/17,16:21:03,00,09,2, 11.9,1,1, -7.955, 10595.319, 89.610, 52531.209 18/02/17,16:21:03,01,09,2, 11.9,1,1, -7.955, 10595.322, 89.581, 52531.124 18/02/17,16:21:03,02,09,2, 11.9,1,1, -7.955, 10595.336, 89.619, 52531.157 18/02/17,16:21:03,03,09,2, 11.9,1,1, -7.955, 10595.348, 89.602, 52531.123 18/02/17,16:21:03,04,09,2, 11.9,1,1, -7.955, 10595.331, 89.596, 52531.179 18/02/17,16:21:03,05,09,2, 11.9,1,1, -7.955, 10595.347, 89.596, 52531.172 18/02/17,16:21:03,06,09,2, 11.9,1,1, -7.955, 10595.325, 89.589, 52531.240 18/02/17,16:21:03,07,09,2, 11.9,1,1, -7.955, 10595.340, 89.595, 52531.103 18/02/17,16:21:03,08,09,2, 11.9,1,1, -7.955, 10595.340, 89.593, 52531.237 18/02/17,16:21:03,09,09,2, 11.9,1,1, -7.955, 10595.347, 89.567, 52531.179 18/02/17,16:21:03,10,09,2, 11.9,1,1, -7.955, 10595.291, 89.599, 52531.337 18/02/17,16:21:03,11,09,2, 11.9,1,1, -7.955, 10595.369, 89.597, 52531.284 18/02/17,16:21:03,12,09,2, 11.9,1,1, -7.955, 10595.352, 89.586, 52531.159 18/02/17,16:21:03,13,09,2, 11.9,1,1, -7.955, 10595.364, 89.586, 52531.229 18/02/17,16:21:03,14,09,2, 11.9,1,1, -7.955, 10595.348, 89.559, 52531.185 18/02/17,16:21:03,15,09,2, 11.9,1,1, -7.955, 10595.363, 89.581, 52531.186 18/02/17,16:21:03,16,09,2, 11.9,1,1, -7.955, 10595.360, 89.555, 52531.170 18/02/17,16:21:03,17,09,2, 11.9,1,1, -7.955, 10595.389, 89.550, 52531.206 18/02/17,16:21:03,18,09,2, 11.9,1,1, -7.955, 10595.377, 89.555, 52531.124 18/02/17,16:21:03,19,09,2, 11.9,1,1, -7.955, 10595.363, 89.563, 52531.186 18/02/17,16:21:04,00,09,2, 11.9,1,1, -7.956, 10595.361, 89.563, 52531.186 18/02/17,16:21:04,01,09,2, 11.9,1,1, -7.956, 10595.395, 89.555, 52531.137 18/02/17,16:21:04,02,09,2, 11.9,1,1, -7.956, 10595.385, 89.527, 52531.151 18/02/17,16:21:04,03,09,2, 11.9,1,1, -7.956, 10595.409, 89.563, 52531.203 18/02/17,16:21:04,04,09,2, 11.9,1,1, -7.956, 10595.413, 89.544, 52531.252 18/02/17,16:21:04,05,09,2, 11.9,1,1, -7.956, 10595.415, 89.541, 52531.286 18/02/17,16:21:04,06,09,2, 11.9,1,1, -7.956, 10595.396, 89.497, 52531.110 18/02/17,16:21:04,07,09,2, 11.9,1,1, -7.956, 10595.410, 89.499, 52531.169 18/02/17,16:21:04,08,09,2, 11.9,1,1, -7.956, 10595.413, 89.504, 52531.140 18/02/17,16:21:04,09,09,2, 11.9,1,1, -7.956, 10595.423, 89.522, 52531.086 18/02/17,16:21:04,10,09,2, 11.9,1,1, -7.956, 10595.411, 89.498, 52531.107 18/02/17,16:21:04,11,09,2, 11.9,1,1, -7.956, 10595.428, 89.501, 52531.151 18/02/17,16:21:04,12,09,2, 11.9,1,1, -7.956, 10595.423, 89.502, 52531.173 18/02/17,16:21:04,13,09,2, 11.9,1,1, -7.956, 10595.434, 89.520, 52531.179 18/02/17,16:21:04,14,09,2, 11.9,1,1, -7.956, 10595.442, 89.506, 52531.202 18/02/17,16:21:04,15,09,2, 11.9,1,1, -7.956, 10595.436, 89.500, 52531.050 18/02/17,16:21:04,16,09,2, 11.9,1,1, -7.956, 10595.461, 89.479, 52531.164 18/02/17,16:21:04,17,09,2, 11.9,1,1, -7.956, 10595.454, 89.466, 52531.061 18/02/17,16:21:04,18,09,2, 11.9,1,1, -7.956, 10595.466, 89.467, 52530.933 18/02/17,16:21:04,19,09,2, 11.9,1,1, -7.956, 10595.433, 89.479, 52531.140 18/02/17,16:21:05,00,09,2, 11.9,1,1, -7.956, 10595.428, 89.479, 52531.140 18/02/17,16:21:05,01,09,2, 11.9,1,1, -7.956, 10595.444, 89.458, 52531.085 18/02/17,16:21:05,02,09,2, 11.9,1,1, -7.956, 10595.452, 89.472, 52531.093 18/02/17,16:21:05,03,09,2, 11.9,1,1, -7.956, 10595.439, 89.490, 52531.172 18/02/17,16:21:05,04,09,2, 11.9,1,1, -7.956, 10595.469, 89.477, 52531.133 18/02/17,16:21:05,05,09,2, 11.9,1,1, -7.956, 10595.466, 89.492, 52531.160 18/02/17,16:21:05,06,09,2, 11.9,1,1, -7.956, 10595.490, 89.484, 52531.147 18/02/17,16:21:05,07,09,2, 11.9,1,1, -7.956, 10595.503, 89.477, 52531.072 18/02/17,16:21:05,08,09,2, 11.9,1,1, -7.956, 10595.491, 89.459, 52531.105 18/02/17,16:21:05,09,09,2, 11.9,1,1, -7.956, 10595.512, 89.455, 52531.140 18/02/17,16:21:05,10,09,2, 11.9,1,1, -7.956, 10595.512, 89.461, 52531.067 18/02/17,16:21:05,11,09,2, 11.9,1,1, -7.956, 10595.546, 89.433, 52531.114 18/02/17,16:21:05,12,09,2, 11.9,1,1, -7.956, 10595.555, 89.440, 52531.155 18/02/17,16:21:05,13,09,2, 11.9,1,1, -7.956, 10595.563, 89.429, 52530.860 18/02/17,16:21:05,14,09,2, 11.9,1,1, -7.956, 10595.520, 89.442, 52530.985 18/02/17,16:21:05,15,09,2, 11.9,1,1, -7.956, 10595.540, 89.428, 52531.085 18/02/17,16:21:05,16,09,2, 11.9,1,1, -7.956, 10595.542, 89.423, 52531.076 18/02/17,16:21:05,17,09,2, 11.9,1,1, -7.956, 10595.559, 89.436, 52531.089 18/02/17,16:21:05,18,09,2, 11.9,1,1, -7.956, 10595.566, 89.409, 52531.076 18/02/17,16:21:05,19,09,2, 11.9,1,1, -7.956, 10595.565, 89.413, 52531.111 18/02/17,16:21:06,00,09,2, 11.9,1,1, -7.955, 10595.561, 89.413, 52531.111 18/02/17,16:21:06,01,09,2, 11.9,1,1, -7.955, 10595.571, 89.409, 52531.149 18/02/17,16:21:06,02,09,2, 11.9,1,1, -7.955, 10595.565, 89.415, 52531.261 18/02/17,16:21:06,03,09,2, 11.9,1,1, -7.955, 10595.600, 89.405, 52531.103 18/02/17,16:21:06,04,09,2, 11.9,1,1, -7.955, 10595.593, 89.393, 52531.118 18/02/17,16:21:06,05,09,2, 11.9,1,1, -7.955, 10595.595, 89.398, 52531.073 18/02/17,16:21:06,06,09,2, 11.9,1,1, -7.955, 10595.594, 89.406, 52531.184 18/02/17,16:21:06,07,09,2, 11.9,1,1, -7.955, 10595.621, 89.389, 52531.125 18/02/17,16:21:06,08,09,2, 11.9,1,1, -7.955, 10595.617, 89.380, 52531.078 18/02/17,16:21:06,09,09,2, 11.9,1,1, -7.955, 10595.633, 89.382, 52531.061 18/02/17,16:21:06,10,09,2, 11.9,1,1, -7.955, 10595.636, 89.376, 52531.087 18/02/17,16:21:06,11,09,2, 11.9,1,1, -7.955, 10595.630, 89.394, 52531.183 18/02/17,16:21:06,12,09,2, 11.9,1,1, -7.955, 10595.632, 89.398, 52531.071 18/02/17,16:21:06,13,09,2, 11.9,1,1, -7.955, 10595.631, 89.386, 52531.083 18/02/17,16:21:06,14,09,2, 11.9,1,1, -7.955, 10595.649, 89.374, 52531.046 18/02/17,16:21:06,15,09,2, 11.9,1,1, -7.955, 10595.648, 89.383, 52531.103 18/02/17,16:21:06,16,09,2, 11.9,1,1, -7.955, 10595.653, 89.372, 52531.122 18/02/17,16:21:06,17,09,2, 11.9,1,1, -7.955, 10595.700, 89.359, 52531.095 18/02/17,16:21:06,18,09,2, 11.9,1,1, -7.955, 10595.674, 89.367, 52531.127 18/02/17,16:21:06,19,09,2, 11.9,1,1, -7.955, 10595.685, 89.370, 52531.140 18/02/17,16:21:07,00,09,2, 11.9,1,1, -7.950, 10595.678, 89.370, 52531.140 18/02/17,16:21:07,01,09,2, 11.9,1,1, -7.950, 10595.730, 89.356, 52531.008 18/02/17,16:21:07,02,09,2, 11.9,1,1, -7.950, 10595.711, 89.376, 52531.101 18/02/17,16:21:07,03,09,2, 11.9,1,1, -7.950, 10595.711, 89.342, 52531.081 18/02/17,16:21:07,04,09,2, 11.9,1,1, -7.950, 10595.709, 89.338, 52531.108 18/02/17,16:21:07,05,09,2, 11.9,1,1, -7.950, 10595.724, 89.361, 52531.147 18/02/17,16:21:07,06,09,2, 11.9,1,1, -7.950, 10595.718, 89.359, 52531.024 18/02/17,16:21:07,07,09,2, 11.9,1,1, -7.950, 10595.728, 89.346, 52531.093 18/02/17,16:21:07,08,09,2, 11.9,1,1, -7.950, 10595.747, 89.350, 52531.128 18/02/17,16:21:07,09,09,2, 11.9,1,1, -7.950, 10595.783, 89.333, 52531.112 18/02/17,16:21:07,10,09,2, 11.9,1,1, -7.950, 10595.758, 89.320, 52531.118 18/02/17,16:21:07,11,09,2, 11.9,1,1, -7.950, 10595.765, 89.324, 52531.051 18/02/17,16:21:07,12,09,2, 11.9,1,1, -7.950, 10595.783, 89.323, 52531.129 18/02/17,16:21:07,13,09,2, 11.9,1,1, -7.950, 10595.799, 89.322, 52531.060 18/02/17,16:21:07,14,09,2, 11.9,1,1, -7.950, 10595.783, 89.310, 52531.046 18/02/17,16:21:07,15,09,2, 11.9,1,1, -7.950, 10595.827, 89.319, 52531.040 18/02/17,16:21:07,16,09,2, 11.9,1,1, -7.950, 10595.805, 89.301, 52531.010 18/02/17,16:21:07,17,09,2, 11.9,1,1, -7.950, 10595.850, 89.307, 52531.046 18/02/17,16:21:07,18,09,2, 11.9,1,1, -7.950, 10595.834, 89.311, 52531.059 18/02/17,16:21:07,19,09,2, 11.9,1,1, -7.950, 10595.820, 89.312, 52531.130 18/02/17,16:21:08,00,09,2, 11.7,1,1, -7.954, 10595.820, 89.312, 52531.130 18/02/17,16:21:08,01,09,2, 11.7,1,1, -7.954, 10595.864, 89.272, 52531.048 18/02/17,16:21:08,02,09,2, 11.7,1,1, -7.954, 10595.899, 89.313, 52531.051 18/02/17,16:21:08,03,09,2, 11.7,1,1, -7.954, 10595.881, 89.276, 52531.002 18/02/17,16:21:08,04,09,2, 11.7,1,1, -7.954, 10595.870, 89.283, 52531.029 18/02/17,16:21:08,05,09,2, 11.7,1,1, -7.954, 10595.871, 89.293, 52531.099 18/02/17,16:21:08,06,09,2, 11.7,1,1, -7.954, 10595.892, 89.312, 52531.116 18/02/17,16:21:08,07,09,2, 11.7,1,1, -7.954, 10595.912, 89.287, 52531.038 18/02/17,16:21:08,08,09,2, 11.7,1,1, -7.954, 10595.928, 89.257, 52531.044 18/02/17,16:21:08,09,09,2, 11.7,1,1, -7.954, 10595.946, 89.266, 52531.023 18/02/17,16:21:08,10,09,2, 11.7,1,1, -7.954, 10595.936, 89.246, 52531.064 18/02/17,16:21:08,11,09,2, 11.7,1,1, -7.954, 10595.950, 89.273, 52530.985 18/02/17,16:21:08,12,09,2, 11.7,1,1, -7.954, 10595.941, 89.270, 52531.015 18/02/17,16:21:08,13,09,2, 11.7,1,1, -7.954, 10595.949, 89.274, 52531.070 18/02/17,16:21:08,14,09,2, 11.7,1,1, -7.954, 10595.951, 89.259, 52531.077 18/02/17,16:21:08,15,09,2, 11.7,1,1, -7.954, 10595.959, 89.249, 52531.048 18/02/17,16:21:08,16,09,2, 11.7,1,1, -7.954, 10596.005, 89.275, 52531.044 18/02/17,16:21:08,17,09,2, 11.7,1,1, -7.954, 10596.007, 89.240, 52531.043 18/02/17,16:21:08,18,09,2, 11.7,1,1, -7.954, 10595.977, 89.264, 52531.137 18/02/17,16:21:08,19,09,2, 11.7,1,1, -7.954, 10596.034, 89.251, 52531.024 18/02/17,16:21:09,00,09,2, 11.8,1,1, -7.954, 10596.029, 89.251, 52531.024 18/02/17,16:21:09,01,09,2, 11.8,1,1, -7.954, 10596.034, 89.267, 52531.104 18/02/17,16:21:09,02,09,2, 11.8,1,1, -7.954, 10596.017, 89.255, 52531.031 18/02/17,16:21:09,03,09,2, 11.8,1,1, -7.954, 10596.036, 89.232, 52530.999 18/02/17,16:21:09,04,09,2, 11.8,1,1, -7.954, 10596.052, 89.251, 52531.125 18/02/17,16:21:09,05,09,2, 11.8,1,1, -7.954, 10596.049, 89.228, 52531.062 18/02/17,16:21:09,06,09,2, 11.8,1,1, -7.954, 10596.032, 89.217, 52531.031 18/02/17,16:21:09,07,09,2, 11.8,1,1, -7.954, 10596.071, 89.219, 52531.080 18/02/17,16:21:09,08,09,2, 11.8,1,1, -7.954, 10596.069, 89.235, 52531.101 18/02/17,16:21:09,09,09,2, 11.8,1,1, -7.954, 10596.090, 89.208, 52531.074 18/02/17,16:21:09,10,09,2, 11.8,1,1, -7.954, 10596.089, 89.223, 52531.057 18/02/17,16:21:09,11,09,2, 11.8,1,1, -7.954, 10596.111, 89.234, 52531.079 18/02/17,16:21:09,12,09,2, 11.8,1,1, -7.954, 10596.101, 89.214, 52531.016 18/02/17,16:21:09,13,09,2, 11.8,1,1, -7.954, 10596.113, 89.208, 52531.016 18/02/17,16:21:09,14,09,2, 11.8,1,1, -7.954, 10596.150, 89.217, 52531.080 18/02/17,16:21:09,15,09,2, 11.8,1,1, -7.954, 10596.122, 89.201, 52531.020 18/02/17,16:21:09,16,09,2, 11.8,1,1, -7.954, 10596.144, 89.219, 52531.095 18/02/17,16:21:09,17,09,2, 11.8,1,1, -7.954, 10596.152, 89.233, 52531.047 18/02/17,16:21:09,18,09,2, 11.8,1,1, -7.954, 10596.144, 89.190, 52531.019 18/02/17,16:21:09,19,09,2, 11.8,1,1, -7.954, 10596.146, 89.217, 52531.060 18/02/17,16:21:10,00,09,2, 11.8,1,1, -7.958, 10596.145, 89.217, 52531.060 18/02/17,16:21:10,01,09,2, 11.8,1,1, -7.958, 10596.180, 89.189, 52530.924 18/02/17,16:21:10,02,09,2, 11.8,1,1, -7.958, 10596.172, 89.180, 52531.010 18/02/17,16:21:10,03,09,2, 11.8,1,1, -7.958, 10596.195, 89.192, 52530.969 18/02/17,16:21:10,04,09,2, 11.8,1,1, -7.958, 10596.189, 89.176, 52530.983 18/02/17,16:21:10,05,09,2, 11.8,1,1, -7.958, 10596.200, 89.170, 52531.082 18/02/17,16:21:10,06,09,2, 11.8,1,1, -7.958, 10596.221, 89.178, 52531.032 18/02/17,16:21:10,07,09,2, 11.8,1,1, -7.958, 10596.191, 89.196, 52531.030 18/02/17,16:21:10,08,09,2, 11.8,1,1, -7.958, 10596.211, 89.191, 52531.066 18/02/17,16:21:10,09,09,2, 11.8,1,1, -7.958, 10596.230, 89.169, 52531.025 18/02/17,16:21:10,10,09,2, 11.8,1,1, -7.958, 10596.269, 89.170, 52530.980 18/02/17,16:21:10,11,09,2, 11.8,1,1, -7.958, 10596.250, 89.164, 52531.118 18/02/17,16:21:10,12,09,2, 11.8,1,1, -7.958, 10596.291, 89.165, 52531.003 18/02/17,16:21:10,13,09,2, 11.8,1,1, -7.958, 10596.271, 89.141, 52530.936 18/02/17,16:21:10,14,09,2, 11.8,1,1, -7.958, 10596.270, 89.152, 52531.002 18/02/17,16:21:10,15,09,2, 11.8,1,1, -7.958, 10596.288, 89.153, 52531.052 18/02/17,16:21:10,16,09,2, 11.8,1,1, -7.958, 10596.269, 89.160, 52530.998 18/02/17,16:21:10,17,09,2, 11.8,1,1, -7.958, 10596.329, 89.163, 52531.077 18/02/17,16:21:10,18,09,2, 11.8,1,1, -7.958, 10596.282, 89.156, 52531.025 18/02/17,16:21:10,19,09,2, 11.8,1,1, -7.958, 10596.313, 89.158, 52531.017 18/02/17,16:21:11,00,09,2, 11.9,1,1, -7.955, 10596.312, 89.158, 52531.017 18/02/17,16:21:11,01,09,2, 11.9,1,1, -7.955, 10596.301, 89.146, 52531.058 18/02/17,16:21:11,02,09,2, 11.9,1,1, -7.955, 10596.341, 89.172, 52531.039 18/02/17,16:21:11,03,09,2, 11.9,1,1, -7.955, 10596.310, 89.170, 52530.973 18/02/17,16:21:11,04,09,2, 11.9,1,1, -7.955, 10596.336, 89.166, 52531.037 18/02/17,16:21:11,05,09,2, 11.9,1,1, -7.955, 10596.360, 89.164, 52531.032 18/02/17,16:21:11,06,09,2, 11.9,1,1, -7.955, 10596.363, 89.148, 52531.026 18/02/17,16:21:11,07,09,2, 11.9,1,1, -7.955, 10596.327, 89.153, 52530.969 18/02/17,16:21:11,08,09,2, 11.9,1,1, -7.955, 10596.362, 89.121, 52531.016 18/02/17,16:21:11,09,09,2, 11.9,1,1, -7.955, 10596.378, 89.127, 52531.016 18/02/17,16:21:11,10,09,2, 11.9,1,1, -7.955, 10596.346, 89.139, 52531.053 18/02/17,16:21:11,11,09,2, 11.9,1,1, -7.955, 10596.375, 89.125, 52531.009 18/02/17,16:21:11,12,09,2, 11.9,1,1, -7.955, 10596.383, 89.144, 52531.090 18/02/17,16:21:11,13,09,2, 11.9,1,1, -7.955, 10596.382, 89.133, 52531.028 18/02/17,16:21:11,14,09,2, 11.9,1,1, -7.955, 10596.396, 89.147, 52531.028 18/02/17,16:21:11,15,09,2, 11.9,1,1, -7.955, 10596.407, 89.116, 52530.998 18/02/17,16:21:11,16,09,2, 11.9,1,1, -7.955, 10596.413, 89.128, 52530.992 18/02/17,16:21:11,17,09,2, 11.9,1,1, -7.955, 10596.400, 89.149, 52531.033 18/02/17,16:21:11,18,09,2, 11.9,1,1, -7.955, 10596.447, 89.115, 52531.057 18/02/17,16:21:11,19,09,2, 11.9,1,1, -7.955, 10596.427, 89.139, 52530.999 18/02/17,16:21:12,00,10,2, 11.9,1,1, -7.955, 10596.421, 89.139, 52530.999 18/02/17,16:21:12,01,10,2, 11.9,1,1, -7.955, 10596.460, 89.116, 52530.986 18/02/17,16:21:12,02,10,2, 11.9,1,1, -7.955, 10596.456, 89.124, 52531.020 18/02/17,16:21:12,03,10,2, 11.9,1,1, -7.955, 10596.456, 89.102, 52531.051 18/02/17,16:21:12,04,10,2, 11.9,1,1, -7.955, 10596.457, 89.119, 52531.023 18/02/17,16:21:12,05,10,2, 11.9,1,1, -7.955, 10596.451, 89.112, 52531.031 18/02/17,16:21:12,06,10,2, 11.9,1,1, -7.955, 10596.475, 89.082, 52530.833 18/02/17,16:21:12,07,10,2, 11.9,1,1, -7.955, 10596.438, 89.101, 52530.905 18/02/17,16:21:12,08,10,2, 11.9,1,1, -7.955, 10596.455, 89.095, 52531.038 18/02/17,16:21:12,09,10,2, 11.9,1,1, -7.955, 10596.452, 89.095, 52530.970 18/02/17,16:21:12,10,10,2, 11.9,1,1, -7.955, 10596.467, 89.097, 52531.049 18/02/17,16:21:12,11,10,2, 11.9,1,1, -7.955, 10596.475, 89.116, 52530.966 18/02/17,16:21:12,12,10,2, 11.9,1,1, -7.955, 10596.479, 89.100, 52531.029 18/02/17,16:21:12,13,10,2, 11.9,1,1, -7.955, 10596.521, 89.123, 52531.043 18/02/17,16:21:12,14,10,2, 11.9,1,1, -7.955, 10596.502, 89.079, 52530.918 18/02/17,16:21:12,15,10,2, 11.9,1,1, -7.955, 10596.514, 89.108, 52530.991 18/02/17,16:21:12,16,10,2, 11.9,1,1, -7.955, 10596.500, 89.095, 52530.943 18/02/17,16:21:12,17,10,2, 11.9,1,1, -7.955, 10596.509, 89.092, 52531.000 18/02/17,16:21:12,18,10,2, 11.9,1,1, -7.955, 10596.526, 89.086, 52531.034 18/02/17,16:21:12,19,10,2, 11.9,1,1, -7.955, 10596.548, 89.114, 52530.998 18/02/17,16:21:13,00,09,2, 11.9,1,1, -7.957, 10596.546, 89.114, 52530.998 18/02/17,16:21:13,01,09,2, 11.9,1,1, -7.957, 10596.547, 89.095, 52531.009 18/02/17,16:21:13,02,09,2, 11.9,1,1, -7.957, 10596.532, 89.084, 52531.042 18/02/17,16:21:13,03,09,2, 11.9,1,1, -7.957, 10596.535, 89.065, 52530.993 18/02/17,16:21:13,04,09,2, 11.9,1,1, -7.957, 10596.546, 89.075, 52530.966 18/02/17,16:21:13,05,09,2, 11.9,1,1, -7.957, 10596.572, 89.059, 52530.978 18/02/17,16:21:13,06,09,2, 11.9,1,1, -7.957, 10596.560, 89.067, 52530.966 18/02/17,16:21:13,07,09,2, 11.9,1,1, -7.957, 10596.567, 89.046, 52530.943 18/02/17,16:21:13,08,09,2, 11.9,1,1, -7.957, 10596.546, 89.053, 52530.977 18/02/17,16:21:13,09,09,2, 11.9,1,1, -7.957, 10596.572, 89.049, 52531.006 18/02/17,16:21:13,10,09,2, 11.9,1,1, -7.957, 10596.576, 89.048, 52530.995 18/02/17,16:21:13,11,09,2, 11.9,1,1, -7.957, 10596.560, 89.067, 52530.942 18/02/17,16:21:13,12,09,2, 11.9,1,1, -7.957, 10596.589, 89.048, 52531.035 18/02/17,16:21:13,13,09,2, 11.9,1,1, -7.957, 10596.567, 89.035, 52530.961 18/02/17,16:21:13,14,09,2, 11.9,1,1, -7.957, 10596.585, 89.061, 52530.970 18/02/17,16:21:13,15,09,2, 11.9,1,1, -7.957, 10596.571, 89.004, 52530.916 18/02/17,16:21:13,16,09,2, 11.9,1,1, -7.957, 10596.558, 89.046, 52530.931 18/02/17,16:21:13,17,09,2, 11.9,1,1, -7.957, 10596.610, 89.015, 52530.936 18/02/17,16:21:13,18,09,2, 11.9,1,1, -7.957, 10596.588, 89.039, 52530.964 18/02/17,16:21:13,19,09,2, 11.9,1,1, -7.957, 10596.610, 89.050, 52530.910 18/02/17,16:21:14,00,09,2, 11.9,1,1, -7.957, 10596.604, 89.050, 52530.910 18/02/17,16:21:14,01,09,2, 11.9,1,1, -7.957, 10596.577, 89.021, 52530.968 18/02/17,16:21:14,02,09,2, 11.9,1,1, -7.957, 10596.611, 89.021, 52530.966 18/02/17,16:21:14,03,09,2, 11.9,1,1, -7.957, 10596.630, 89.020, 52530.967 18/02/17,16:21:14,04,09,2, 11.9,1,1, -7.957, 10596.611, 89.011, 52530.892 18/02/17,16:21:14,05,09,2, 11.9,1,1, -7.957, 10596.600, 89.013, 52530.902 18/02/17,16:21:14,06,09,2, 11.9,1,1, -7.957, 10596.641, 89.006, 52530.917 18/02/17,16:21:14,07,09,2, 11.9,1,1, -7.957, 10596.622, 88.980, 52530.892 18/02/17,16:21:14,08,09,2, 11.9,1,1, -7.957, 10596.614, 89.032, 52530.945 18/02/17,16:21:14,09,09,2, 11.9,1,1, -7.957, 10596.646, 89.019, 52530.996 18/02/17,16:21:14,10,09,2, 11.9,1,1, -7.957, 10596.658, 89.021, 52531.018 18/02/17,16:21:14,11,09,2, 11.9,1,1, -7.957, 10596.596, 88.996, 52530.969 18/02/17,16:21:14,12,09,2, 11.9,1,1, -7.957, 10596.673, 89.007, 52531.011 18/02/17,16:21:14,13,09,2, 11.9,1,1, -7.957, 10596.674, 88.994, 52530.969 18/02/17,16:21:14,14,09,2, 11.9,1,1, -7.957, 10596.652, 89.006, 52530.962 18/02/17,16:21:14,15,09,2, 11.9,1,1, -7.957, 10596.661, 88.991, 52530.909 18/02/17,16:21:14,16,09,2, 11.9,1,1, -7.957, 10596.709, 89.001, 52530.919 18/02/17,16:21:14,17,09,2, 11.9,1,1, -7.957, 10596.656, 88.984, 52530.900 18/02/17,16:21:14,18,09,2, 11.9,1,1, -7.957, 10596.671, 88.972, 52530.908 18/02/17,16:21:14,19,09,2, 11.9,1,1, -7.957, 10596.658, 88.992, 52530.960 18/02/17,16:21:15,00,09,2, 11.8,1,1, -7.959, 10596.654, 88.992, 52530.960 18/02/17,16:21:15,01,09,2, 11.8,1,1, -7.959, 10596.683, 88.974, 52530.934 18/02/17,16:21:15,02,09,2, 11.8,1,1, -7.959, 10596.688, 89.001, 52530.956 18/02/17,16:21:15,03,09,2, 11.8,1,1, -7.959, 10596.679, 88.998, 52531.000 18/02/17,16:21:15,04,09,2, 11.8,1,1, -7.959, 10596.708, 88.993, 52531.056 18/02/17,16:21:15,05,09,2, 11.8,1,1, -7.959, 10596.706, 88.998, 52531.064 18/02/17,16:21:15,06,09,2, 11.8,1,1, -7.959, 10596.689, 89.002, 52531.044 18/02/17,16:21:15,07,09,2, 11.8,1,1, -7.959, 10596.716, 89.002, 52531.072 18/02/17,16:21:15,08,09,2, 11.8,1,1, -7.959, 10596.709, 89.000, 52531.005 18/02/17,16:21:15,09,09,2, 11.8,1,1, -7.959, 10596.721, 88.994, 52531.023 18/02/17,16:21:15,10,09,2, 11.8,1,1, -7.959, 10596.699, 88.992, 52531.035 18/02/17,16:21:15,11,09,2, 11.8,1,1, -7.959, 10596.684, 88.966, 52530.842 18/02/17,16:21:15,12,09,2, 11.8,1,1, -7.959, 10596.740, 88.999, 52531.086 18/02/17,16:21:15,13,09,2, 11.8,1,1, -7.959, 10596.738, 88.995, 52531.028 18/02/17,16:21:15,14,09,2, 11.8,1,1, -7.959, 10596.731, 88.989, 52531.034 18/02/17,16:21:15,15,09,2, 11.8,1,1, -7.959, 10596.741, 88.972, 52531.008 18/02/17,16:21:15,16,09,2, 11.8,1,1, -7.959, 10596.726, 88.980, 52531.032 18/02/17,16:21:15,17,09,2, 11.8,1,1, -7.959, 10596.739, 88.993, 52531.034 18/02/17,16:21:15,18,09,2, 11.8,1,1, -7.959, 10596.737, 88.959, 52531.012 18/02/17,16:21:15,19,09,2, 11.8,1,1, -7.959, 10596.736, 88.956, 52531.022 18/02/17,16:21:16,00,09,2, 11.9,1,1, -7.957, 10596.730, 88.956, 52531.022 18/02/17,16:21:16,01,09,2, 11.9,1,1, -7.957, 10596.752, 88.959, 52531.017 18/02/17,16:21:16,02,09,2, 11.9,1,1, -7.957, 10596.727, 88.980, 52530.986 18/02/17,16:21:16,03,09,2, 11.9,1,1, -7.957, 10596.733, 88.966, 52531.048 18/02/17,16:21:16,04,09,2, 11.9,1,1, -7.957, 10596.752, 88.977, 52531.068 18/02/17,16:21:16,05,09,2, 11.9,1,1, -7.957, 10596.751, 88.965, 52531.032 18/02/17,16:21:16,06,09,2, 11.9,1,1, -7.957, 10596.748, 88.937, 52531.083 18/02/17,16:21:16,07,09,2, 11.9,1,1, -7.957, 10596.764, 88.955, 52531.010 18/02/17,16:21:16,08,09,2, 11.9,1,1, -7.957, 10596.747, 88.952, 52530.962 18/02/17,16:21:16,09,09,2, 11.9,1,1, -7.957, 10596.752, 88.938, 52530.966 18/02/17,16:21:16,10,09,2, 11.9,1,1, -7.957, 10596.752, 88.930, 52530.974 18/02/17,16:21:16,11,09,2, 11.9,1,1, -7.957, 10596.776, 88.959, 52530.998 18/02/17,16:21:16,12,09,2, 11.9,1,1, -7.957, 10596.764, 88.944, 52530.970 18/02/17,16:21:16,13,09,2, 11.9,1,1, -7.957, 10596.781, 88.945, 52530.952 18/02/17,16:21:16,14,09,2, 11.9,1,1, -7.957, 10596.784, 88.931, 52531.025 18/02/17,16:21:16,15,09,2, 11.9,1,1, -7.957, 10596.780, 88.949, 52530.937 18/02/17,16:21:16,16,09,2, 11.9,1,1, -7.957, 10596.785, 88.944, 52530.918 18/02/17,16:21:16,17,09,2, 11.9,1,1, -7.957, 10596.779, 88.964, 52530.984 18/02/17,16:21:16,18,09,2, 11.9,1,1, -7.957, 10596.779, 88.947, 52530.974 18/02/17,16:21:16,19,09,2, 11.9,1,1, -7.957, 10596.781, 88.934, 52530.950 18/02/17,16:21:17,00,10,2, 11.9,1,1, -7.956, 10596.780, 88.934, 52530.950 18/02/17,16:21:17,01,10,2, 11.9,1,1, -7.956, 10596.786, 88.941, 52531.045 18/02/17,16:21:17,02,10,2, 11.9,1,1, -7.956, 10596.816, 88.911, 52530.753 18/02/17,16:21:17,03,10,2, 11.9,1,1, -7.956, 10596.789, 88.942, 52530.979 18/02/17,16:21:17,04,10,2, 11.9,1,1, -7.956, 10596.810, 88.910, 52530.920 18/02/17,16:21:17,05,10,2, 11.9,1,1, -7.956, 10596.828, 88.928, 52530.942 18/02/17,16:21:17,06,10,2, 11.9,1,1, -7.956, 10596.799, 88.941, 52530.957 18/02/17,16:21:17,07,10,2, 11.9,1,1, -7.956, 10596.824, 88.950, 52530.999 18/02/17,16:21:17,08,10,2, 11.9,1,1, -7.956, 10596.820, 88.950, 52531.003 18/02/17,16:21:17,09,10,2, 11.9,1,1, -7.956, 10596.835, 88.940, 52530.973 18/02/17,16:21:17,10,10,2, 11.9,1,1, -7.956, 10596.821, 88.968, 52531.038 18/02/17,16:21:17,11,10,2, 11.9,1,1, -7.956, 10596.852, 88.934, 52531.005 18/02/17,16:21:17,12,10,2, 11.9,1,1, -7.956, 10596.829, 88.944, 52530.973 18/02/17,16:21:17,13,10,2, 11.9,1,1, -7.956, 10596.814, 88.950, 52530.957 18/02/17,16:21:17,14,10,2, 11.9,1,1, -7.956, 10596.793, 88.959, 52530.976 18/02/17,16:21:17,15,10,2, 11.9,1,1, -7.956, 10596.795, 88.975, 52531.007 18/02/17,16:21:17,16,10,2, 11.9,1,1, -7.956, 10596.845, 88.937, 52530.975 18/02/17,16:21:17,17,10,2, 11.9,1,1, -7.956, 10596.849, 88.958, 52531.013 18/02/17,16:21:17,18,10,2, 11.9,1,1, -7.956, 10596.840, 88.967, 52530.952 18/02/17,16:21:17,19,10,2, 11.9,1,1, -7.956, 10596.850, 88.972, 52531.008 18/02/17,16:21:18,00,10,2, 11.8,1,1, -7.954, 10596.846, 88.972, 52531.008 18/02/17,16:21:18,01,10,2, 11.8,1,1, -7.954, 10596.830, 88.966, 52530.995 18/02/17,16:21:18,02,10,2, 11.8,1,1, -7.954, 10596.830, 88.934, 52530.934 18/02/17,16:21:18,03,10,2, 11.8,1,1, -7.954, 10596.831, 88.949, 52530.890 18/02/17,16:21:18,04,10,2, 11.8,1,1, -7.954, 10596.873, 88.970, 52531.001 18/02/17,16:21:18,05,10,2, 11.8,1,1, -7.954, 10596.852, 88.957, 52530.958 18/02/17,16:21:18,06,10,2, 11.8,1,1, -7.954, 10596.847, 88.962, 52531.040 18/02/17,16:21:18,07,10,2, 11.8,1,1, -7.954, 10596.853, 88.952, 52530.958 18/02/17,16:21:18,08,10,2, 11.8,1,1, -7.954, 10596.854, 88.965, 52531.001 18/02/17,16:21:18,09,10,2, 11.8,1,1, -7.954, 10596.863, 88.964, 52530.996 18/02/17,16:21:18,10,10,2, 11.8,1,1, -7.954, 10596.876, 88.980, 52530.927 18/02/17,16:21:18,11,10,2, 11.8,1,1, -7.954, 10596.869, 88.959, 52530.976 18/02/17,16:21:18,12,10,2, 11.8,1,1, -7.954, 10596.882, 88.960, 52530.963 18/02/17,16:21:18,13,10,2, 11.8,1,1, -7.954, 10596.901, 88.950, 52530.961 18/02/17,16:21:18,14,10,2, 11.8,1,1, -7.954, 10596.911, 88.941, 52530.905 18/02/17,16:21:18,15,10,2, 11.8,1,1, -7.954, 10596.880, 88.968, 52530.925 18/02/17,16:21:18,16,10,2, 11.8,1,1, -7.954, 10596.896, 88.945, 52530.988 18/02/17,16:21:18,17,10,2, 11.8,1,1, -7.954, 10596.890, 88.946, 52530.912 18/02/17,16:21:18,18,10,2, 11.8,1,1, -7.954, 10596.899, 88.964, 52530.961 18/02/17,16:21:18,19,10,2, 11.8,1,1, -7.954, 10596.892, 88.967, 52530.927 18/02/17,16:21:19,00,10,2, 11.8,1,1, -7.954, 10596.888, 88.967, 52530.927 18/02/17,16:21:19,01,10,2, 11.8,1,1, -7.954, 10596.902, 88.941, 52530.937 18/02/17,16:21:19,02,10,2, 11.8,1,1, -7.954, 10596.903, 88.952, 52531.001 18/02/17,16:21:19,03,10,2, 11.8,1,1, -7.954, 10596.907, 88.970, 52530.983 18/02/17,16:21:19,04,10,2, 11.8,1,1, -7.954, 10596.907, 88.959, 52530.994 18/02/17,16:21:19,05,10,2, 11.8,1,1, -7.954, 10596.925, 88.967, 52530.997 18/02/17,16:21:19,06,10,2, 11.8,1,1, -7.954, 10596.917, 88.973, 52531.013 18/02/17,16:21:19,07,10,2, 11.8,1,1, -7.954, 10596.929, 88.960, 52530.886 18/02/17,16:21:19,08,10,2, 11.8,1,1, -7.954, 10596.928, 88.959, 52530.941 18/02/17,16:21:19,09,10,2, 11.8,1,1, -7.954, 10596.920, 88.956, 52530.876 18/02/17,16:21:19,10,10,2, 11.8,1,1, -7.954, 10596.908, 88.964, 52530.953 18/02/17,16:21:19,11,10,2, 11.8,1,1, -7.954, 10596.927, 88.967, 52530.985 18/02/17,16:21:19,12,10,2, 11.8,1,1, -7.954, 10596.933, 88.970, 52530.982 18/02/17,16:21:19,13,10,2, 11.8,1,1, -7.954, 10596.957, 88.974, 52530.898 18/02/17,16:21:19,14,10,2, 11.8,1,1, -7.954, 10596.960, 88.971, 52530.899 18/02/17,16:21:19,15,10,2, 11.8,1,1, -7.954, 10596.942, 88.982, 52530.966 18/02/17,16:21:19,16,10,2, 11.8,1,1, -7.954, 10596.967, 88.981, 52530.878 18/02/17,16:21:19,17,10,2, 11.8,1,1, -7.954, 10596.955, 88.981, 52530.925 18/02/17,16:21:19,18,10,2, 11.8,1,1, -7.954, 10596.967, 88.986, 52530.932 18/02/17,16:21:19,19,10,2, 11.8,1,1, -7.954, 10596.947, 88.988, 52531.003 18/02/17,16:21:20,00,09,2, 11.9,1,1, -7.958, 10596.946, 88.988, 52531.003 18/02/17,16:21:20,01,09,2, 11.9,1,1, -7.958, 10596.984, 89.006, 52530.929 18/02/17,16:21:20,02,09,2, 11.9,1,1, -7.958, 10596.984, 89.004, 52530.894 18/02/17,16:21:20,03,09,2, 11.9,1,1, -7.958, 10596.983, 88.978, 52530.826 18/02/17,16:21:20,04,09,2, 11.9,1,1, -7.958, 10596.976, 88.987, 52530.780 18/02/17,16:21:20,05,09,2, 11.9,1,1, -7.958, 10596.973, 88.960, 52530.730 18/02/17,16:21:20,06,09,2, 11.9,1,1, -7.958, 10596.991, 88.984, 52530.852 18/02/17,16:21:20,07,09,2, 11.9,1,1, -7.958, 10596.978, 88.990, 52530.838 18/02/17,16:21:20,08,09,2, 11.9,1,1, -7.958, 10596.984, 88.983, 52530.798 18/02/17,16:21:20,09,09,2, 11.9,1,1, -7.958, 10597.008, 88.987, 52530.866 18/02/17,16:21:20,10,09,2, 11.9,1,1, -7.958, 10597.010, 89.016, 52530.881 18/02/17,16:21:20,11,09,2, 11.9,1,1, -7.958, 10596.996, 88.974, 52530.838 18/02/17,16:21:20,12,09,2, 11.9,1,1, -7.958, 10597.025, 89.032, 52530.868 18/02/17,16:21:20,13,09,2, 11.9,1,1, -7.958, 10597.010, 88.995, 52530.842 18/02/17,16:21:20,14,09,2, 11.9,1,1, -7.958, 10596.994, 89.008, 52530.777 18/02/17,16:21:20,15,09,2, 11.9,1,1, -7.958, 10597.022, 88.994, 52530.853 18/02/17,16:21:20,16,09,2, 11.9,1,1, -7.958, 10597.008, 89.012, 52530.791 18/02/17,16:21:20,17,09,2, 11.9,1,1, -7.958, 10596.995, 89.023, 52530.777 18/02/17,16:21:20,18,09,2, 11.9,1,1, -7.958, 10597.003, 89.028, 52530.850 18/02/17,16:21:20,19,09,2, 11.9,1,1, -7.958, 10597.033, 89.029, 52530.854 18/02/17,16:21:21,00,10,2, 11.8,1,1, -7.958, 10597.030, 89.029, 52530.854 18/02/17,16:21:21,01,10,2, 11.8,1,1, -7.958, 10597.033, 89.024, 52530.821 18/02/17,16:21:21,02,10,2, 11.8,1,1, -7.958, 10597.031, 89.037, 52530.889 18/02/17,16:21:21,03,10,2, 11.8,1,1, -7.958, 10597.034, 89.053, 52530.902 18/02/17,16:21:21,04,10,2, 11.8,1,1, -7.958, 10597.042, 89.027, 52530.825 18/02/17,16:21:21,05,10,2, 11.8,1,1, -7.958, 10597.042, 89.033, 52530.837 18/02/17,16:21:21,06,10,2, 11.8,1,1, -7.958, 10597.056, 89.040, 52530.798 18/02/17,16:21:21,07,10,2, 11.8,1,1, -7.958, 10597.054, 89.045, 52530.853 18/02/17,16:21:21,08,10,2, 11.8,1,1, -7.958, 10597.041, 89.040, 52530.724 18/02/17,16:21:21,09,10,2, 11.8,1,1, -7.958, 10597.043, 89.079, 52530.843 18/02/17,16:21:21,10,10,2, 11.8,1,1, -7.958, 10597.051, 89.043, 52530.800 18/02/17,16:21:21,11,10,2, 11.8,1,1, -7.958, 10597.036, 89.052, 52530.822 18/02/17,16:21:21,12,10,2, 11.8,1,1, -7.958, 10597.044, 89.059, 52530.831 18/02/17,16:21:21,13,10,2, 11.8,1,1, -7.958, 10597.038, 89.055, 52530.857 18/02/17,16:21:21,14,10,2, 11.8,1,1, -7.958, 10597.062, 89.068, 52530.895 18/02/17,16:21:21,15,10,2, 11.8,1,1, -7.958, 10597.065, 89.053, 52530.811 18/02/17,16:21:21,16,10,2, 11.8,1,1, -7.958, 10597.069, 89.079, 52530.802 18/02/17,16:21:21,17,10,2, 11.8,1,1, -7.958, 10597.072, 89.092, 52530.855 18/02/17,16:21:21,18,10,2, 11.8,1,1, -7.958, 10597.064, 89.061, 52530.772 18/02/17,16:21:21,19,10,2, 11.8,1,1, -7.958, 10597.064, 89.077, 52530.755 18/02/17,16:21:22,00,10,2, 11.9,1,1, -7.954, 10597.063, 89.077, 52530.755 18/02/17,16:21:22,01,10,2, 11.9,1,1, -7.954, 10597.073, 89.082, 52530.736 18/02/17,16:21:22,02,10,2, 11.9,1,1, -7.954, 10597.066, 89.075, 52530.834 18/02/17,16:21:22,03,10,2, 11.9,1,1, -7.954, 10597.069, 89.099, 52530.794 18/02/17,16:21:22,04,10,2, 11.9,1,1, -7.954, 10597.068, 89.081, 52530.801 18/02/17,16:21:22,05,10,2, 11.9,1,1, -7.954, 10597.060, 89.111, 52530.858 18/02/17,16:21:22,06,10,2, 11.9,1,1, -7.954, 10597.107, 89.098, 52530.871 18/02/17,16:21:22,07,10,2, 11.9,1,1, -7.954, 10597.081, 89.075, 52530.732 18/02/17,16:21:22,08,10,2, 11.9,1,1, -7.954, 10597.087, 89.081, 52530.847 18/02/17,16:21:22,09,10,2, 11.9,1,1, -7.954, 10597.069, 89.095, 52530.781 18/02/17,16:21:22,10,10,2, 11.9,1,1, -7.954, 10597.093, 89.081, 52530.789 18/02/17,16:21:22,11,10,2, 11.9,1,1, -7.954, 10597.085, 89.086, 52530.772 18/02/17,16:21:22,12,10,2, 11.9,1,1, -7.954, 10597.097, 89.108, 52530.855 18/02/17,16:21:22,13,10,2, 11.9,1,1, -7.954, 10597.092, 89.121, 52530.758 18/02/17,16:21:22,14,10,2, 11.9,1,1, -7.954, 10597.078, 89.113, 52530.761 18/02/17,16:21:22,15,10,2, 11.9,1,1, -7.954, 10597.077, 89.129, 52530.847 18/02/17,16:21:22,16,10,2, 11.9,1,1, -7.954, 10597.117, 89.120, 52530.869 18/02/17,16:21:22,17,10,2, 11.9,1,1, -7.954, 10597.122, 89.148, 52530.811 18/02/17,16:21:22,18,10,2, 11.9,1,1, -7.954, 10597.125, 89.150, 52530.875 18/02/17,16:21:22,19,10,2, 11.9,1,1, -7.954, 10597.131, 89.131, 52530.832 18/02/17,16:21:23,00,10,2, 11.9,1,1, -7.955, 10597.130, 89.131, 52530.832 18/02/17,16:21:23,01,10,2, 11.9,1,1, -7.955, 10597.120, 89.153, 52530.801 18/02/17,16:21:23,02,10,2, 11.9,1,1, -7.955, 10597.107, 89.137, 52530.798 18/02/17,16:21:23,03,10,2, 11.9,1,1, -7.955, 10597.132, 89.165, 52530.781 18/02/17,16:21:23,04,10,2, 11.9,1,1, -7.955, 10597.113, 89.130, 52530.776 18/02/17,16:21:23,05,10,2, 11.9,1,1, -7.955, 10597.128, 89.132, 52530.801 18/02/17,16:21:23,06,10,2, 11.9,1,1, -7.955, 10597.144, 89.163, 52530.801 18/02/17,16:21:23,07,10,2, 11.9,1,1, -7.955, 10597.153, 89.150, 52530.767 18/02/17,16:21:23,08,10,2, 11.9,1,1, -7.955, 10597.174, 89.143, 52530.798 18/02/17,16:21:23,09,10,2, 11.9,1,1, -7.955, 10597.155, 89.146, 52530.786 18/02/17,16:21:23,10,10,2, 11.9,1,1, -7.955, 10597.157, 89.150, 52530.712 18/02/17,16:21:23,11,10,2, 11.9,1,1, -7.955, 10597.144, 89.166, 52530.758 18/02/17,16:21:23,12,10,2, 11.9,1,1, -7.955, 10597.158, 89.147, 52530.779 18/02/17,16:21:23,13,10,2, 11.9,1,1, -7.955, 10597.151, 89.174, 52530.792 18/02/17,16:21:23,14,10,2, 11.9,1,1, -7.955, 10597.159, 89.170, 52530.771 18/02/17,16:21:23,15,10,2, 11.9,1,1, -7.955, 10597.145, 89.165, 52530.802 18/02/17,16:21:23,16,10,2, 11.9,1,1, -7.955, 10597.166, 89.178, 52530.788 18/02/17,16:21:23,17,10,2, 11.9,1,1, -7.955, 10597.124, 89.187, 52530.917 18/02/17,16:21:23,18,10,2, 11.9,1,1, -7.955, 10597.123, 89.150, 52530.764 18/02/17,16:21:23,19,10,2, 11.9,1,1, -7.955, 10597.157, 89.169, 52530.790 18/02/17,16:21:24,00,10,2, 11.9,1,1, -7.957, 10597.155, 89.169, 52530.790 18/02/17,16:21:24,01,10,2, 11.9,1,1, -7.957, 10597.184, 89.210, 52530.832 18/02/17,16:21:24,02,10,2, 11.9,1,1, -7.957, 10597.185, 89.171, 52530.731 18/02/17,16:21:24,03,10,2, 11.9,1,1, -7.957, 10597.178, 89.194, 52530.795 18/02/17,16:21:24,04,10,2, 11.9,1,1, -7.957, 10597.196, 89.200, 52530.797 18/02/17,16:21:24,05,10,2, 11.9,1,1, -7.957, 10597.182, 89.199, 52530.672 18/02/17,16:21:24,06,10,2, 11.9,1,1, -7.957, 10597.190, 89.201, 52530.815 18/02/17,16:21:24,07,10,2, 11.9,1,1, -7.957, 10597.160, 89.202, 52530.701 18/02/17,16:21:24,08,10,2, 11.9,1,1, -7.957, 10597.172, 89.200, 52530.753 18/02/17,16:21:24,09,10,2, 11.9,1,1, -7.957, 10597.218, 89.193, 52530.553 18/02/17,16:21:24,10,10,2, 11.9,1,1, -7.957, 10597.149, 89.181, 52530.666 18/02/17,16:21:24,11,10,2, 11.9,1,1, -7.957, 10597.186, 89.204, 52530.787 18/02/17,16:21:24,12,10,2, 11.9,1,1, -7.957, 10597.197, 89.193, 52530.736 18/02/17,16:21:24,13,10,2, 11.9,1,1, -7.957, 10597.191, 89.215, 52530.810 18/02/17,16:21:24,14,10,2, 11.9,1,1, -7.957, 10597.207, 89.184, 52530.761 18/02/17,16:21:24,15,10,2, 11.9,1,1, -7.957, 10597.206, 89.212, 52530.720 18/02/17,16:21:24,16,10,2, 11.9,1,1, -7.957, 10597.206, 89.211, 52530.784 18/02/17,16:21:24,17,10,2, 11.9,1,1, -7.957, 10597.234, 89.204, 52530.737 18/02/17,16:21:24,18,10,2, 11.9,1,1, -7.957, 10597.212, 89.206, 52530.776 18/02/17,16:21:24,19,10,2, 11.9,1,1, -7.957, 10597.246, 89.241, 52530.902 18/02/17,16:21:25,00,10,2, 11.8,1,1, -7.956, 10597.239, 89.241, 52530.902 18/02/17,16:21:25,01,10,2, 11.8,1,1, -7.956, 10597.205, 89.197, 52530.535 18/02/17,16:21:25,02,10,2, 11.8,1,1, -7.956, 10597.245, 89.237, 52530.715 18/02/17,16:21:25,03,10,2, 11.8,1,1, -7.956, 10597.234, 89.238, 52530.802 18/02/17,16:21:25,04,10,2, 11.8,1,1, -7.956, 10597.241, 89.223, 52530.737 18/02/17,16:21:25,05,10,2, 11.8,1,1, -7.956, 10597.234, 89.242, 52530.724 18/02/17,16:21:25,06,10,2, 11.8,1,1, -7.956, 10597.213, 89.233, 52530.777 18/02/17,16:21:25,07,10,2, 11.8,1,1, -7.956, 10597.252, 89.228, 52530.699 18/02/17,16:21:25,08,10,2, 11.8,1,1, -7.956, 10597.264, 89.252, 52530.842 18/02/17,16:21:25,09,10,2, 11.8,1,1, -7.956, 10597.274, 89.253, 52530.751 18/02/17,16:21:25,10,10,2, 11.8,1,1, -7.956, 10597.260, 89.226, 52530.777 18/02/17,16:21:25,11,10,2, 11.8,1,1, -7.956, 10597.264, 89.255, 52530.787 18/02/17,16:21:25,12,10,2, 11.8,1,1, -7.956, 10597.269, 89.250, 52530.731 18/02/17,16:21:25,13,10,2, 11.8,1,1, -7.956, 10597.293, 89.237, 52530.770 18/02/17,16:21:25,14,10,2, 11.8,1,1, -7.956, 10597.260, 89.259, 52530.717 18/02/17,16:21:25,15,10,2, 11.8,1,1, -7.956, 10597.265, 89.236, 52530.782 18/02/17,16:21:25,16,10,2, 11.8,1,1, -7.956, 10597.296, 89.263, 52530.746 18/02/17,16:21:25,17,10,2, 11.8,1,1, -7.956, 10597.279, 89.237, 52530.678 18/02/17,16:21:25,18,10,2, 11.8,1,1, -7.956, 10597.273, 89.220, 52530.692 18/02/17,16:21:25,19,10,2, 11.8,1,1, -7.956, 10597.303, 89.224, 52530.727 18/02/17,16:21:26,00,10,2, 11.8,1,1, -7.954, 10597.297, 89.224, 52530.727 18/02/17,16:21:26,01,10,2, 11.8,1,1, -7.954, 10597.301, 89.237, 52530.744 18/02/17,16:21:26,02,10,2, 11.8,1,1, -7.954, 10597.302, 89.267, 52530.683 18/02/17,16:21:26,03,10,2, 11.8,1,1, -7.954, 10597.300, 89.240, 52530.690 18/02/17,16:21:26,04,10,2, 11.8,1,1, -7.954, 10597.310, 89.250, 52530.664 18/02/17,16:21:26,05,10,2, 11.8,1,1, -7.954, 10597.292, 89.235, 52530.718 18/02/17,16:21:26,06,10,2, 11.8,1,1, -7.954, 10597.327, 89.250, 52530.775 18/02/17,16:21:26,07,10,2, 11.8,1,1, -7.954, 10597.328, 89.220, 52530.686 18/02/17,16:21:26,08,10,2, 11.8,1,1, -7.954, 10597.321, 89.261, 52530.762 18/02/17,16:21:26,09,10,2, 11.8,1,1, -7.954, 10597.336, 89.237, 52530.649 18/02/17,16:21:26,10,10,2, 11.8,1,1, -7.954, 10597.328, 89.242, 52530.769 18/02/17,16:21:26,11,10,2, 11.8,1,1, -7.954, 10597.329, 89.264, 52530.737 18/02/17,16:21:26,12,10,2, 11.8,1,1, -7.954, 10597.330, 89.259, 52530.692 18/02/17,16:21:26,13,10,2, 11.8,1,1, -7.954, 10597.351, 89.255, 52530.711 18/02/17,16:21:26,14,10,2, 11.8,1,1, -7.954, 10597.349, 89.239, 52530.733 18/02/17,16:21:26,15,10,2, 11.8,1,1, -7.954, 10597.355, 89.271, 52530.648 18/02/17,16:21:26,16,10,2, 11.8,1,1, -7.954, 10597.344, 89.264, 52530.657 18/02/17,16:21:26,17,10,2, 11.8,1,1, -7.954, 10597.350, 89.261, 52530.709 18/02/17,16:21:26,18,10,2, 11.8,1,1, -7.954, 10597.357, 89.269, 52530.715 18/02/17,16:21:26,19,10,2, 11.8,1,1, -7.954, 10597.375, 89.244, 52530.742 18/02/17,16:21:27,00,09,2, 11.8,1,1, -7.957, 10597.372, 89.244, 52530.742 18/02/17,16:21:27,01,09,2, 11.8,1,1, -7.957, 10597.393, 89.240, 52530.765 18/02/17,16:21:27,02,09,2, 11.8,1,1, -7.957, 10597.382, 89.273, 52530.793 18/02/17,16:21:27,03,09,2, 11.8,1,1, -7.957, 10597.397, 89.268, 52530.660 18/02/17,16:21:27,04,09,2, 11.8,1,1, -7.957, 10597.399, 89.248, 52530.757 18/02/17,16:21:27,05,09,2, 11.8,1,1, -7.957, 10597.422, 89.249, 52530.719 18/02/17,16:21:27,06,09,2, 11.8,1,1, -7.957, 10597.409, 89.241, 52530.710 18/02/17,16:21:27,07,09,2, 11.8,1,1, -7.957, 10597.411, 89.229, 52530.738 18/02/17,16:21:27,08,09,2, 11.8,1,1, -7.957, 10597.423, 89.248, 52530.742 18/02/17,16:21:27,09,09,2, 11.8,1,1, -7.957, 10597.428, 89.257, 52530.803 18/02/17,16:21:27,10,09,2, 11.8,1,1, -7.957, 10597.422, 89.235, 52530.721 18/02/17,16:21:27,11,09,2, 11.8,1,1, -7.957, 10597.448, 89.234, 52530.654 18/02/17,16:21:27,12,09,2, 11.8,1,1, -7.957, 10597.452, 89.271, 52530.742 18/02/17,16:21:27,13,09,2, 11.8,1,1, -7.957, 10597.473, 89.267, 52530.681 18/02/17,16:21:27,14,09,2, 11.8,1,1, -7.957, 10597.450, 89.250, 52530.661 18/02/17,16:21:27,15,09,2, 11.8,1,1, -7.957, 10597.447, 89.260, 52530.683 18/02/17,16:21:27,16,09,2, 11.8,1,1, -7.957, 10597.453, 89.254, 52530.749 18/02/17,16:21:27,17,09,2, 11.8,1,1, -7.957, 10597.480, 89.232, 52530.784 18/02/17,16:21:27,18,09,2, 11.8,1,1, -7.957, 10597.499, 89.237, 52530.773 18/02/17,16:21:27,19,09,2, 11.8,1,1, -7.957, 10597.497, 89.227, 52530.684 18/02/17,16:21:28,00,09,2, 11.9,1,1, -7.954, 10597.489, 89.227, 52530.684 18/02/17,16:21:28,01,09,2, 11.9,1,1, -7.954, 10597.501, 89.242, 52530.707 18/02/17,16:21:28,02,09,2, 11.9,1,1, -7.954, 10597.503, 89.264, 52530.758 18/02/17,16:21:28,03,09,2, 11.9,1,1, -7.954, 10597.529, 89.239, 52530.684 18/02/17,16:21:28,04,09,2, 11.9,1,1, -7.954, 10597.532, 89.252, 52530.705 18/02/17,16:21:28,05,09,2, 11.9,1,1, -7.954, 10597.489, 89.228, 52530.718 18/02/17,16:21:28,06,09,2, 11.9,1,1, -7.954, 10597.523, 89.247, 52530.805 18/02/17,16:21:28,07,09,2, 11.9,1,1, -7.954, 10597.514, 89.208, 52530.732 18/02/17,16:21:28,08,09,2, 11.9,1,1, -7.954, 10597.553, 89.253, 52530.739 18/02/17,16:21:28,09,09,2, 11.9,1,1, -7.954, 10597.550, 89.244, 52530.698 18/02/17,16:21:28,10,09,2, 11.9,1,1, -7.954, 10597.534, 89.257, 52530.722 18/02/17,16:21:28,11,09,2, 11.9,1,1, -7.954, 10597.565, 89.250, 52530.633 18/02/17,16:21:28,12,09,2, 11.9,1,1, -7.954, 10597.561, 89.228, 52530.641 18/02/17,16:21:28,13,09,2, 11.9,1,1, -7.954, 10597.562, 89.232, 52530.687 18/02/17,16:21:28,14,09,2, 11.9,1,1, -7.954, 10597.576, 89.237, 52530.646 18/02/17,16:21:28,15,09,2, 11.9,1,1, -7.954, 10597.555, 89.246, 52530.680 18/02/17,16:21:28,16,09,2, 11.9,1,1, -7.954, 10597.602, 89.238, 52530.684 18/02/17,16:21:28,17,09,2, 11.9,1,1, -7.954, 10597.568, 89.222, 52530.675 18/02/17,16:21:28,18,09,2, 11.9,1,1, -7.954, 10597.598, 89.229, 52530.639 18/02/17,16:21:28,19,09,2, 11.9,1,1, -7.954, 10597.598, 89.260, 52530.700 18/02/17,16:21:29,00,09,2, 11.7,1,1, -7.956, 10597.597, 89.260, 52530.700 18/02/17,16:21:29,01,09,2, 11.7,1,1, -7.956, 10597.631, 89.238, 52530.623 18/02/17,16:21:29,02,09,2, 11.7,1,1, -7.956, 10597.606, 89.224, 52530.710 18/02/17,16:21:29,03,09,2, 11.7,1,1, -7.956, 10597.622, 89.196, 52530.624 18/02/17,16:21:29,04,09,2, 11.7,1,1, -7.956, 10597.623, 89.217, 52530.634 18/02/17,16:21:29,05,09,2, 11.7,1,1, -7.956, 10597.624, 89.222, 52530.679 18/02/17,16:21:29,06,09,2, 11.7,1,1, -7.956, 10597.634, 89.218, 52530.606 18/02/17,16:21:29,07,09,2, 11.7,1,1, -7.956, 10597.646, 89.228, 52530.659 18/02/17,16:21:29,08,09,2, 11.7,1,1, -7.956, 10597.647, 89.219, 52530.687 18/02/17,16:21:29,09,09,2, 11.7,1,1, -7.956, 10597.669, 89.213, 52530.650 18/02/17,16:21:29,10,09,2, 11.7,1,1, -7.956, 10597.673, 89.213, 52530.636 18/02/17,16:21:29,11,09,2, 11.7,1,1, -7.956, 10597.668, 89.228, 52530.585 18/02/17,16:21:29,12,09,2, 11.7,1,1, -7.956, 10597.680, 89.255, 52530.552 18/02/17,16:21:29,13,09,2, 11.7,1,1, -7.956, 10597.686, 89.244, 52530.618 18/02/17,16:21:29,14,09,2, 11.7,1,1, -7.956, 10597.701, 89.201, 52530.561 18/02/17,16:21:29,15,09,2, 11.7,1,1, -7.956, 10597.668, 89.211, 52530.579 18/02/17,16:21:29,16,09,2, 11.7,1,1, -7.956, 10597.715, 89.205, 52530.619 18/02/17,16:21:29,17,09,2, 11.7,1,1, -7.956, 10597.715, 89.186, 52530.671 18/02/17,16:21:29,18,09,2, 11.7,1,1, -7.956, 10597.713, 89.217, 52530.622 18/02/17,16:21:29,19,09,2, 11.7,1,1, -7.956, 10597.700, 89.216, 52530.621 18/02/17,16:21:30,00,10,2, 11.9,1,1, -7.956, 10597.697, 89.216, 52530.621 18/02/17,16:21:30,01,10,2, 11.9,1,1, -7.956, 10597.739, 89.212, 52530.641 18/02/17,16:21:30,02,10,2, 11.9,1,1, -7.956, 10597.758, 89.203, 52530.642 18/02/17,16:21:30,03,10,2, 11.9,1,1, -7.956, 10597.752, 89.194, 52530.634 18/02/17,16:21:30,04,10,2, 11.9,1,1, -7.956, 10597.769, 89.206, 52530.557 18/02/17,16:21:30,05,10,2, 11.9,1,1, -7.956, 10597.757, 89.215, 52530.645 18/02/17,16:21:30,06,10,2, 11.9,1,1, -7.956, 10597.773, 89.205, 52530.586 18/02/17,16:21:30,07,10,2, 11.9,1,1, -7.956, 10597.789, 89.205, 52530.694 18/02/17,16:21:30,08,10,2, 11.9,1,1, -7.956, 10597.786, 89.202, 52530.623 18/02/17,16:21:30,09,10,2, 11.9,1,1, -7.956, 10597.797, 89.200, 52530.583 18/02/17,16:21:30,10,10,2, 11.9,1,1, -7.956, 10597.792, 89.172, 52530.576 18/02/17,16:21:30,11,10,2, 11.9,1,1, -7.956, 10597.814, 89.177, 52530.624 18/02/17,16:21:30,12,10,2, 11.9,1,1, -7.956, 10597.811, 89.170, 52530.575 18/02/17,16:21:30,13,10,2, 11.9,1,1, -7.956, 10597.822, 89.179, 52530.625 18/02/17,16:21:30,14,10,2, 11.9,1,1, -7.956, 10597.836, 89.205, 52530.649 18/02/17,16:21:30,15,10,2, 11.9,1,1, -7.956, 10597.865, 89.190, 52530.668 18/02/17,16:21:30,16,10,2, 11.9,1,1, -7.956, 10597.888, 89.180, 52530.588 18/02/17,16:21:30,17,10,2, 11.9,1,1, -7.956, 10597.843, 89.168, 52530.520 18/02/17,16:21:30,18,10,2, 11.9,1,1, -7.956, 10597.874, 89.188, 52530.662 18/02/17,16:21:30,19,10,2, 11.9,1,1, -7.956, 10597.882, 89.177, 52530.583 18/02/17,16:21:31,00,10,2, 11.8,1,1, -7.959, 10597.881, 89.177, 52530.583 18/02/17,16:21:31,01,10,2, 11.8,1,1, -7.959, 10597.883, 89.165, 52530.586 18/02/17,16:21:31,02,10,2, 11.8,1,1, -7.959, 10597.869, 89.172, 52530.585 18/02/17,16:21:31,03,10,2, 11.8,1,1, -7.959, 10597.902, 89.169, 52530.629 18/02/17,16:21:31,04,10,2, 11.8,1,1, -7.959, 10597.891, 89.180, 52530.587 18/02/17,16:21:31,05,10,2, 11.8,1,1, -7.959, 10597.899, 89.170, 52530.640 18/02/17,16:21:31,06,10,2, 11.8,1,1, -7.959, 10597.917, 89.181, 52530.635 18/02/17,16:21:31,07,10,2, 11.8,1,1, -7.959, 10597.945, 89.157, 52530.611 18/02/17,16:21:31,08,10,2, 11.8,1,1, -7.959, 10597.950, 89.152, 52530.652 18/02/17,16:21:31,09,10,2, 11.8,1,1, -7.959, 10597.914, 89.162, 52530.634 18/02/17,16:21:31,10,10,2, 11.8,1,1, -7.959, 10597.963, 89.170, 52530.634 18/02/17,16:21:31,11,10,2, 11.8,1,1, -7.959, 10597.966, 89.141, 52530.546 18/02/17,16:21:31,12,10,2, 11.8,1,1, -7.959, 10597.976, 89.140, 52530.362 18/02/17,16:21:31,13,10,2, 11.8,1,1, -7.959, 10597.945, 89.131, 52530.547 18/02/17,16:21:31,14,10,2, 11.8,1,1, -7.959, 10597.960, 89.134, 52530.567 18/02/17,16:21:31,15,10,2, 11.8,1,1, -7.959, 10597.989, 89.155, 52530.579 18/02/17,16:21:31,16,10,2, 11.8,1,1, -7.959, 10598.003, 89.164, 52530.570 18/02/17,16:21:31,17,10,2, 11.8,1,1, -7.959, 10598.004, 89.160, 52530.483 18/02/17,16:21:31,18,10,2, 11.8,1,1, -7.959, 10598.014, 89.166, 52530.515 18/02/17,16:21:31,19,10,2, 11.8,1,1, -7.959, 10598.015, 89.141, 52530.589 18/02/17,16:21:32,00,10,2, 11.9,1,1, -7.956, 10598.006, 89.141, 52530.589 18/02/17,16:21:32,01,10,2, 11.9,1,1, -7.956, 10598.016, 89.139, 52530.617 18/02/17,16:21:32,02,10,2, 11.9,1,1, -7.956, 10598.061, 89.140, 52530.501 18/02/17,16:21:32,03,10,2, 11.9,1,1, -7.956, 10598.045, 89.141, 52530.596 18/02/17,16:21:32,04,10,2, 11.9,1,1, -7.956, 10598.063, 89.138, 52530.598 18/02/17,16:21:32,05,10,2, 11.9,1,1, -7.956, 10598.066, 89.135, 52530.546 18/02/17,16:21:32,06,10,2, 11.9,1,1, -7.956, 10598.075, 89.156, 52530.613 18/02/17,16:21:32,07,10,2, 11.9,1,1, -7.956, 10598.042, 89.129, 52530.611 18/02/17,16:21:32,08,10,2, 11.9,1,1, -7.956, 10598.083, 89.139, 52530.523 18/02/17,16:21:32,09,10,2, 11.9,1,1, -7.956, 10598.104, 89.136, 52530.572 18/02/17,16:21:32,10,10,2, 11.9,1,1, -7.956, 10598.103, 89.101, 52530.566 18/02/17,16:21:32,11,10,2, 11.9,1,1, -7.956, 10598.137, 89.103, 52530.589 18/02/17,16:21:32,12,10,2, 11.9,1,1, -7.956, 10598.112, 89.118, 52530.628 18/02/17,16:21:32,13,10,2, 11.9,1,1, -7.956, 10598.137, 89.117, 52530.607 18/02/17,16:21:32,14,10,2, 11.9,1,1, -7.956, 10598.130, 89.123, 52530.826 18/02/17,16:21:32,15,10,2, 11.9,1,1, -7.956, 10598.141, 89.103, 52530.515 18/02/17,16:21:32,16,10,2, 11.9,1,1, -7.956, 10598.148, 89.085, 52530.478 18/02/17,16:21:32,17,10,2, 11.9,1,1, -7.956, 10598.137, 89.090, 52530.442 18/02/17,16:21:32,18,10,2, 11.9,1,1, -7.956, 10598.156, 89.108, 52530.490 18/02/17,16:21:32,19,10,2, 11.9,1,1, -7.956, 10598.193, 89.095, 52530.574 18/02/17,16:21:33,00,10,2, 12.0,1,1, -7.958, 10598.190, 89.095, 52530.574 18/02/17,16:21:33,01,10,2, 12.0,1,1, -7.958, 10598.185, 89.091, 52530.552 18/02/17,16:21:33,02,10,2, 12.0,1,1, -7.958, 10598.189, 89.079, 52530.586 18/02/17,16:21:33,03,10,2, 12.0,1,1, -7.958, 10598.199, 89.074, 52530.563 18/02/17,16:21:33,04,10,2, 12.0,1,1, -7.958, 10598.206, 89.071, 52530.550 18/02/17,16:21:33,05,10,2, 12.0,1,1, -7.958, 10598.216, 89.079, 52530.485 18/02/17,16:21:33,06,10,2, 12.0,1,1, -7.958, 10598.217, 89.061, 52530.593 18/02/17,16:21:33,07,10,2, 12.0,1,1, -7.958, 10598.249, 89.068, 52530.443 18/02/17,16:21:33,08,10,2, 12.0,1,1, -7.958, 10598.226, 89.084, 52530.461 18/02/17,16:21:33,09,10,2, 12.0,1,1, -7.958, 10598.254, 89.065, 52530.500 18/02/17,16:21:33,10,10,2, 12.0,1,1, -7.958, 10598.248, 89.049, 52530.487 18/02/17,16:21:33,11,10,2, 12.0,1,1, -7.958, 10598.266, 89.075, 52530.557 18/02/17,16:21:33,12,10,2, 12.0,1,1, -7.958, 10598.270, 89.046, 52530.466 18/02/17,16:21:33,13,10,2, 12.0,1,1, -7.958, 10598.256, 89.029, 52530.505 18/02/17,16:21:33,14,10,2, 12.0,1,1, -7.958, 10598.282, 89.047, 52530.557 18/02/17,16:21:33,15,10,2, 12.0,1,1, -7.958, 10598.305, 89.003, 52530.469 18/02/17,16:21:33,16,10,2, 12.0,1,1, -7.958, 10598.320, 89.051, 52530.521 18/02/17,16:21:33,17,10,2, 12.0,1,1, -7.958, 10598.315, 89.018, 52530.501 18/02/17,16:21:33,18,10,2, 12.0,1,1, -7.958, 10598.329, 89.044, 52530.518 18/02/17,16:21:33,19,10,2, 12.0,1,1, -7.958, 10598.329, 89.044, 52530.462 18/02/17,16:21:34,00,09,2, 11.9,1,1, -7.957, 10598.323, 89.044, 52530.462 18/02/17,16:21:34,01,09,2, 11.9,1,1, -7.957, 10598.349, 89.033, 52530.438 18/02/17,16:21:34,02,09,2, 11.9,1,1, -7.957, 10598.349, 89.023, 52530.474 18/02/17,16:21:34,03,09,2, 11.9,1,1, -7.957, 10598.361, 89.044, 52530.540 18/02/17,16:21:34,04,09,2, 11.9,1,1, -7.957, 10598.387, 89.027, 52530.452 18/02/17,16:21:34,05,09,2, 11.9,1,1, -7.957, 10598.366, 89.029, 52530.585 18/02/17,16:21:34,06,09,2, 11.9,1,1, -7.957, 10598.392, 89.056, 52530.553 18/02/17,16:21:34,07,09,2, 11.9,1,1, -7.957, 10598.381, 89.024, 52530.447 18/02/17,16:21:34,08,09,2, 11.9,1,1, -7.957, 10598.393, 89.033, 52530.533 18/02/17,16:21:34,09,09,2, 11.9,1,1, -7.957, 10598.430, 89.025, 52530.413 18/02/17,16:21:34,10,09,2, 11.9,1,1, -7.957, 10598.427, 89.019, 52530.435 18/02/17,16:21:34,11,09,2, 11.9,1,1, -7.957, 10598.412, 89.010, 52530.409 18/02/17,16:21:34,12,09,2, 11.9,1,1, -7.957, 10598.433, 89.010, 52530.620 18/02/17,16:21:34,13,09,2, 11.9,1,1, -7.957, 10598.451, 89.021, 52530.395 18/02/17,16:21:34,14,09,2, 11.9,1,1, -7.957, 10598.440, 89.013, 52530.554 18/02/17,16:21:34,15,09,2, 11.9,1,1, -7.957, 10598.486, 88.982, 52530.481 18/02/17,16:21:34,16,09,2, 11.9,1,1, -7.957, 10598.453, 88.980, 52530.419 18/02/17,16:21:34,17,09,2, 11.9,1,1, -7.957, 10598.476, 89.013, 52530.473 18/02/17,16:21:34,18,09,2, 11.9,1,1, -7.957, 10598.479, 89.010, 52530.501 18/02/17,16:21:34,19,09,2, 11.9,1,1, -7.957, 10598.510, 89.018, 52530.486 18/02/17,16:21:35,00,09,2, 11.9,1,1, -7.956, 10598.507, 89.018, 52530.486 18/02/17,16:21:35,01,09,2, 11.9,1,1, -7.956, 10598.503, 88.997, 52530.523 18/02/17,16:21:35,02,09,2, 11.9,1,1, -7.956, 10598.544, 89.015, 52530.425 18/02/17,16:21:35,03,09,2, 11.9,1,1, -7.956, 10598.548, 89.010, 52530.599 18/02/17,16:21:35,04,09,2, 11.9,1,1, -7.956, 10598.533, 88.998, 52530.331 18/02/17,16:21:35,05,09,2, 11.9,1,1, -7.956, 10598.529, 88.976, 52530.373 18/02/17,16:21:35,06,09,2, 11.9,1,1, -7.956, 10598.511, 88.987, 52530.433 18/02/17,16:21:35,07,09,2, 11.9,1,1, -7.956, 10598.549, 88.983, 52530.444 18/02/17,16:21:35,08,09,2, 11.9,1,1, -7.956, 10598.548, 88.986, 52530.498 18/02/17,16:21:35,09,09,2, 11.9,1,1, -7.956, 10598.577, 88.968, 52530.413 18/02/17,16:21:35,10,09,2, 11.9,1,1, -7.956, 10598.564, 88.968, 52530.508 18/02/17,16:21:35,11,09,2, 11.9,1,1, -7.956, 10598.581, 88.983, 52530.480 18/02/17,16:21:35,12,09,2, 11.9,1,1, -7.956, 10598.596, 88.955, 52530.382 18/02/17,16:21:35,13,09,2, 11.9,1,1, -7.956, 10598.603, 88.963, 52530.489 18/02/17,16:21:35,14,09,2, 11.9,1,1, -7.956, 10598.611, 88.976, 52530.393 18/02/17,16:21:35,15,09,2, 11.9,1,1, -7.956, 10598.580, 88.954, 52530.526 18/02/17,16:21:35,16,09,2, 11.9,1,1, -7.956, 10598.603, 88.952, 52530.505 18/02/17,16:21:35,17,09,2, 11.9,1,1, -7.956, 10598.604, 88.978, 52530.482 18/02/17,16:21:35,18,09,2, 11.9,1,1, -7.956, 10598.624, 88.948, 52530.492 18/02/17,16:21:35,19,09,2, 11.9,1,1, -7.956, 10598.641, 88.975, 52530.392 18/02/17,16:21:36,00,10,2, 11.8,1,1, -7.956, 10598.640, 88.975, 52530.392 18/02/17,16:21:36,01,10,2, 11.8,1,1, -7.956, 10598.633, 88.969, 52530.422 18/02/17,16:21:36,02,10,2, 11.8,1,1, -7.956, 10598.646, 88.954, 52530.483 18/02/17,16:21:36,03,10,2, 11.8,1,1, -7.956, 10598.674, 88.976, 52530.512 18/02/17,16:21:36,04,10,2, 11.8,1,1, -7.956, 10598.677, 88.943, 52530.437 18/02/17,16:21:36,05,10,2, 11.8,1,1, -7.956, 10598.673, 88.977, 52530.580 18/02/17,16:21:36,06,10,2, 11.8,1,1, -7.956, 10598.696, 88.964, 52530.523 18/02/17,16:21:36,07,10,2, 11.8,1,1, -7.956, 10598.679, 88.957, 52530.493 18/02/17,16:21:36,08,10,2, 11.8,1,1, -7.956, 10598.688, 88.939, 52530.453 18/02/17,16:21:36,09,10,2, 11.8,1,1, -7.956, 10598.722, 88.958, 52530.502 18/02/17,16:21:36,10,10,2, 11.8,1,1, -7.956, 10598.695, 88.945, 52530.393 18/02/17,16:21:36,11,10,2, 11.8,1,1, -7.956, 10598.728, 88.941, 52530.449 18/02/17,16:21:36,12,10,2, 11.8,1,1, -7.956, 10598.714, 88.945, 52530.468 18/02/17,16:21:36,13,10,2, 11.8,1,1, -7.956, 10598.732, 88.962, 52530.487 18/02/17,16:21:36,14,10,2, 11.8,1,1, -7.956, 10598.726, 88.964, 52530.514 18/02/17,16:21:36,15,10,2, 11.8,1,1, -7.956, 10598.748, 88.952, 52530.424 18/02/17,16:21:36,16,10,2, 11.8,1,1, -7.956, 10598.768, 88.945, 52530.390 18/02/17,16:21:36,17,10,2, 11.8,1,1, -7.956, 10598.771, 88.952, 52530.252 18/02/17,16:21:36,18,10,2, 11.8,1,1, -7.956, 10598.741, 88.956, 52530.508 18/02/17,16:21:36,19,10,2, 11.8,1,1, -7.956, 10598.787, 88.958, 52530.482 18/02/17,16:21:37,00,09,2, 11.9,1,1, -7.955, 10598.782, 88.958, 52530.482 18/02/17,16:21:37,01,09,2, 11.9,1,1, -7.955, 10598.795, 88.959, 52530.454 18/02/17,16:21:37,02,09,2, 11.9,1,1, -7.955, 10598.802, 88.947, 52530.484 18/02/17,16:21:37,03,09,2, 11.9,1,1, -7.955, 10598.818, 88.963, 52530.466 18/02/17,16:21:37,04,09,2, 11.9,1,1, -7.955, 10598.820, 88.945, 52530.451 18/02/17,16:21:37,05,09,2, 11.9,1,1, -7.955, 10598.828, 88.951, 52530.402 18/02/17,16:21:37,06,09,2, 11.9,1,1, -7.955, 10598.804, 88.936, 52530.456 18/02/17,16:21:37,07,09,2, 11.9,1,1, -7.955, 10598.831, 88.945, 52530.673 18/02/17,16:21:37,08,09,2, 11.9,1,1, -7.955, 10598.816, 88.933, 52530.365 18/02/17,16:21:37,09,09,2, 11.9,1,1, -7.955, 10598.788, 88.930, 52530.478 18/02/17,16:21:37,10,09,2, 11.9,1,1, -7.955, 10598.820, 88.936, 52530.397 18/02/17,16:21:37,11,09,2, 11.9,1,1, -7.955, 10598.834, 88.949, 52530.484 18/02/17,16:21:37,12,09,2, 11.9,1,1, -7.955, 10598.852, 88.948, 52530.479 18/02/17,16:21:37,13,09,2, 11.9,1,1, -7.955, 10598.839, 88.912, 52530.421 18/02/17,16:21:37,14,09,2, 11.9,1,1, -7.955, 10598.844, 88.934, 52530.511 18/02/17,16:21:37,15,09,2, 11.9,1,1, -7.955, 10598.863, 88.905, 52530.500 18/02/17,16:21:37,16,09,2, 11.9,1,1, -7.955, 10598.859, 88.919, 52530.436 18/02/17,16:21:37,17,09,2, 11.9,1,1, -7.955, 10598.876, 88.911, 52530.405 18/02/17,16:21:37,18,09,2, 11.9,1,1, -7.955, 10598.862, 88.918, 52530.515 18/02/17,16:21:37,19,09,2, 11.9,1,1, -7.955, 10598.885, 88.898, 52530.322 18/02/17,16:21:38,00,08,2, 11.9,1,1, -7.958, 10598.882, 88.898, 52530.322 18/02/17,16:21:38,01,08,2, 11.9,1,1, -7.958, 10598.894, 88.905, 52530.384 18/02/17,16:21:38,02,08,2, 11.9,1,1, -7.958, 10598.926, 88.913, 52530.469 18/02/17,16:21:38,03,08,2, 11.9,1,1, -7.958, 10598.954, 88.905, 52530.449 18/02/17,16:21:38,04,08,2, 11.9,1,1, -7.958, 10598.938, 88.911, 52530.487 18/02/17,16:21:38,05,08,2, 11.9,1,1, -7.958, 10598.923, 88.895, 52530.482 18/02/17,16:21:38,06,08,2, 11.9,1,1, -7.958, 10598.957, 88.906, 52530.494 18/02/17,16:21:38,07,08,2, 11.9,1,1, -7.958, 10598.955, 88.909, 52530.398 18/02/17,16:21:38,08,08,2, 11.9,1,1, -7.958, 10598.943, 88.931, 52530.517 18/02/17,16:21:38,09,08,2, 11.9,1,1, -7.958, 10598.978, 88.919, 52530.476 18/02/17,16:21:38,10,08,2, 11.9,1,1, -7.958, 10598.959, 88.888, 52530.433 18/02/17,16:21:38,11,08,2, 11.9,1,1, -7.958, 10598.957, 88.880, 52530.414 18/02/17,16:21:38,12,08,2, 11.9,1,1, -7.958, 10598.978, 88.904, 52530.430 18/02/17,16:21:38,13,08,2, 11.9,1,1, -7.958, 10598.976, 88.900, 52530.439 18/02/17,16:21:38,14,08,2, 11.9,1,1, -7.958, 10598.960, 88.891, 52530.423 18/02/17,16:21:38,15,08,2, 11.9,1,1, -7.958, 10598.992, 88.897, 52530.426 18/02/17,16:21:38,16,08,2, 11.9,1,1, -7.958, 10599.023, 88.879, 52530.510 18/02/17,16:21:38,17,08,2, 11.9,1,1, -7.958, 10599.022, 88.897, 52530.492 18/02/17,16:21:38,18,08,2, 11.9,1,1, -7.958, 10599.022, 88.869, 52530.419 18/02/17,16:21:38,19,08,2, 11.9,1,1, -7.958, 10599.016, 88.867, 52530.418 18/02/17,16:21:39,00,09,2, 11.8,1,1, -7.954, 10599.008, 88.867, 52530.418 18/02/17,16:21:39,01,09,2, 11.8,1,1, -7.954, 10599.047, 88.883, 52530.405 18/02/17,16:21:39,02,09,2, 11.8,1,1, -7.954, 10599.017, 88.878, 52530.448 18/02/17,16:21:39,03,09,2, 11.8,1,1, -7.954, 10599.033, 88.870, 52530.469 18/02/17,16:21:39,04,09,2, 11.8,1,1, -7.954, 10599.055, 88.870, 52530.460 18/02/17,16:21:39,05,09,2, 11.8,1,1, -7.954, 10599.073, 88.878, 52530.395 18/02/17,16:21:39,06,09,2, 11.8,1,1, -7.954, 10599.055, 88.868, 52530.472 18/02/17,16:21:39,07,09,2, 11.8,1,1, -7.954, 10599.081, 88.852, 52530.434 18/02/17,16:21:39,08,09,2, 11.8,1,1, -7.954, 10599.062, 88.862, 52530.421 18/02/17,16:21:39,09,09,2, 11.8,1,1, -7.954, 10599.081, 88.864, 52530.459 18/02/17,16:21:39,10,09,2, 11.8,1,1, -7.954, 10599.114, 88.871, 52530.436 18/02/17,16:21:39,11,09,2, 11.8,1,1, -7.954, 10599.103, 88.853, 52530.474 18/02/17,16:21:39,12,09,2, 11.8,1,1, -7.954, 10599.082, 88.881, 52530.450 18/02/17,16:21:39,13,09,2, 11.8,1,1, -7.954, 10599.094, 88.860, 52530.425 18/02/17,16:21:39,14,09,2, 11.8,1,1, -7.954, 10599.105, 88.881, 52530.412 18/02/17,16:21:39,15,09,2, 11.8,1,1, -7.954, 10599.109, 88.860, 52530.420 18/02/17,16:21:39,16,09,2, 11.8,1,1, -7.954, 10599.129, 88.858, 52530.520 18/02/17,16:21:39,17,09,2, 11.8,1,1, -7.954, 10599.144, 88.851, 52530.439 18/02/17,16:21:39,18,09,2, 11.8,1,1, -7.954, 10599.115, 88.867, 52530.509 18/02/17,16:21:39,19,09,2, 11.8,1,1, -7.954, 10599.123, 88.867, 52530.406 18/02/17,16:21:40,00,09,2, 11.9,1,1, -7.955, 10599.116, 88.867, 52530.406 18/02/17,16:21:40,01,09,2, 11.9,1,1, -7.955, 10599.160, 88.865, 52530.409 18/02/17,16:21:40,02,09,2, 11.9,1,1, -7.955, 10599.139, 88.843, 52530.392 18/02/17,16:21:40,03,09,2, 11.9,1,1, -7.955, 10599.127, 88.847, 52530.472 18/02/17,16:21:40,04,09,2, 11.9,1,1, -7.955, 10599.139, 88.848, 52530.448 18/02/17,16:21:40,05,09,2, 11.9,1,1, -7.955, 10599.167, 88.848, 52530.385 18/02/17,16:21:40,06,09,2, 11.9,1,1, -7.955, 10599.167, 88.873, 52530.531 18/02/17,16:21:40,07,09,2, 11.9,1,1, -7.955, 10599.135, 88.846, 52530.418 18/02/17,16:21:40,08,09,2, 11.9,1,1, -7.955, 10599.167, 88.836, 52530.442 18/02/17,16:21:40,09,09,2, 11.9,1,1, -7.955, 10599.174, 88.842, 52530.426 18/02/17,16:21:40,10,09,2, 11.9,1,1, -7.955, 10599.178, 88.835, 52530.499 18/02/17,16:21:40,11,09,2, 11.9,1,1, -7.955, 10599.175, 88.846, 52530.479 18/02/17,16:21:40,12,09,2, 11.9,1,1, -7.955, 10599.184, 88.826, 52530.423 18/02/17,16:21:40,13,09,2, 11.9,1,1, -7.955, 10599.168, 88.853, 52530.422 18/02/17,16:21:40,14,09,2, 11.9,1,1, -7.955, 10599.176, 88.835, 52530.458 18/02/17,16:21:40,15,09,2, 11.9,1,1, -7.955, 10599.193, 88.815, 52530.410 18/02/17,16:21:40,16,09,2, 11.9,1,1, -7.955, 10599.207, 88.828, 52530.431 18/02/17,16:21:40,17,09,2, 11.9,1,1, -7.955, 10599.197, 88.829, 52530.518 18/02/17,16:21:40,18,09,2, 11.9,1,1, -7.955, 10599.215, 88.830, 52530.443 18/02/17,16:21:40,19,09,2, 11.9,1,1, -7.955, 10599.202, 88.843, 52530.458 18/02/17,16:21:41,00,09,2, 11.8,1,1, -7.958, 10599.200, 88.843, 52530.458 18/02/17,16:21:41,01,09,2, 11.8,1,1, -7.958, 10599.201, 88.840, 52530.476 18/02/17,16:21:41,02,09,2, 11.8,1,1, -7.958, 10599.190, 88.819, 52530.402 18/02/17,16:21:41,03,09,2, 11.8,1,1, -7.958, 10599.189, 88.814, 52530.345 18/02/17,16:21:41,04,09,2, 11.8,1,1, -7.958, 10599.227, 88.819, 52530.414 18/02/17,16:21:41,05,09,2, 11.8,1,1, -7.958, 10599.216, 88.817, 52530.380 18/02/17,16:21:41,06,09,2, 11.8,1,1, -7.958, 10599.215, 88.824, 52530.438 18/02/17,16:21:41,07,09,2, 11.8,1,1, -7.958, 10599.220, 88.818, 52530.461 18/02/17,16:21:41,08,09,2, 11.8,1,1, -7.958, 10599.240, 88.788, 52530.411 18/02/17,16:21:41,09,09,2, 11.8,1,1, -7.958, 10599.205, 88.812, 52530.464 18/02/17,16:21:41,10,09,2, 11.8,1,1, -7.958, 10599.224, 88.789, 52530.453 18/02/17,16:21:41,11,09,2, 11.8,1,1, -7.958, 10599.232, 88.788, 52530.437 18/02/17,16:21:41,12,09,2, 11.8,1,1, -7.958, 10599.225, 88.787, 52530.398 18/02/17,16:21:41,13,09,2, 11.8,1,1, -7.958, 10599.229, 88.814, 52530.498 18/02/17,16:21:41,14,09,2, 11.8,1,1, -7.958, 10599.230, 88.785, 52530.413 18/02/17,16:21:41,15,09,2, 11.8,1,1, -7.958, 10599.245, 88.800, 52530.401 18/02/17,16:21:41,16,09,2, 11.8,1,1, -7.958, 10599.244, 88.786, 52530.434 18/02/17,16:21:41,17,09,2, 11.8,1,1, -7.958, 10599.238, 88.778, 52530.455 18/02/17,16:21:41,18,09,2, 11.8,1,1, -7.958, 10599.238, 88.781, 52530.449 18/02/17,16:21:41,19,09,2, 11.8,1,1, -7.958, 10599.245, 88.759, 52530.373 18/02/17,16:21:42,00,09,2, 11.9,1,1, -7.956, 10599.241, 88.759, 52530.373 18/02/17,16:21:42,01,09,2, 11.9,1,1, -7.956, 10599.254, 88.764, 52530.458 18/02/17,16:21:42,02,09,2, 11.9,1,1, -7.956, 10599.253, 88.748, 52530.425 18/02/17,16:21:42,03,09,2, 11.9,1,1, -7.956, 10599.250, 88.752, 52530.423 18/02/17,16:21:42,04,09,2, 11.9,1,1, -7.956, 10599.264, 88.774, 52530.387 18/02/17,16:21:42,05,09,2, 11.9,1,1, -7.956, 10599.259, 88.748, 52530.415 18/02/17,16:21:42,06,09,2, 11.9,1,1, -7.956, 10599.279, 88.736, 52530.505 18/02/17,16:21:42,07,09,2, 11.9,1,1, -7.956, 10599.205, 88.745, 52530.415 18/02/17,16:21:42,08,09,2, 11.9,1,1, -7.956, 10599.244, 88.767, 52530.424 18/02/17,16:21:42,09,09,2, 11.9,1,1, -7.956, 10599.225, 88.747, 52530.425 18/02/17,16:21:42,10,09,2, 11.9,1,1, -7.956, 10599.261, 88.732, 52530.404 18/02/17,16:21:42,11,09,2, 11.9,1,1, -7.956, 10599.217, 88.748, 52530.462 18/02/17,16:21:42,12,09,2, 11.9,1,1, -7.956, 10599.244, 88.749, 52530.484 18/02/17,16:21:42,13,09,2, 11.9,1,1, -7.956, 10599.258, 88.757, 52530.387 18/02/17,16:21:42,14,09,2, 11.9,1,1, -7.956, 10599.241, 88.740, 52530.432 18/02/17,16:21:42,15,09,2, 11.9,1,1, -7.956, 10599.239, 88.745, 52530.472 18/02/17,16:21:42,16,09,2, 11.9,1,1, -7.956, 10599.238, 88.731, 52530.505 18/02/17,16:21:42,17,09,2, 11.9,1,1, -7.956, 10599.258, 88.710, 52530.430 18/02/17,16:21:42,18,09,2, 11.9,1,1, -7.956, 10599.225, 88.675, 52530.389 18/02/17,16:21:42,19,09,2, 11.9,1,1, -7.956, 10599.239, 88.721, 52530.434 18/02/17,16:21:43,00,08,2, 11.8,1,1, -7.957, 10599.233, 88.721, 52530.434 18/02/17,16:21:43,01,08,2, 11.8,1,1, -7.957, 10599.242, 88.710, 52530.472 18/02/17,16:21:43,02,08,2, 11.8,1,1, -7.957, 10599.259, 88.695, 52530.472 18/02/17,16:21:43,03,08,2, 11.8,1,1, -7.957, 10599.255, 88.686, 52530.361 18/02/17,16:21:43,04,08,2, 11.8,1,1, -7.957, 10599.272, 88.668, 52530.414 18/02/17,16:21:43,05,08,2, 11.8,1,1, -7.957, 10599.254, 88.694, 52530.466 18/02/17,16:21:43,06,08,2, 11.8,1,1, -7.957, 10599.250, 88.664, 52530.345 18/02/17,16:21:43,07,08,2, 11.8,1,1, -7.957, 10599.234, 88.701, 52530.463 18/02/17,16:21:43,08,08,2, 11.8,1,1, -7.957, 10599.246, 88.693, 52530.410 18/02/17,16:21:43,09,08,2, 11.8,1,1, -7.957, 10599.237, 88.675, 52530.490 18/02/17,16:21:43,10,08,2, 11.8,1,1, -7.957, 10599.245, 88.689, 52530.399 18/02/17,16:21:43,11,08,2, 11.8,1,1, -7.957, 10599.236, 88.681, 52530.370 18/02/17,16:21:43,12,08,2, 11.8,1,1, -7.957, 10599.237, 88.680, 52530.463 18/02/17,16:21:43,13,08,2, 11.8,1,1, -7.957, 10599.244, 88.705, 52530.461 18/02/17,16:21:43,14,08,2, 11.8,1,1, -7.957, 10599.238, 88.685, 52530.376 18/02/17,16:21:43,15,08,2, 11.8,1,1, -7.957, 10599.265, 88.712, 52530.456 18/02/17,16:21:43,16,08,2, 11.8,1,1, -7.957, 10599.266, 88.699, 52530.471 18/02/17,16:21:43,17,08,2, 11.8,1,1, -7.957, 10599.250, 88.702, 52530.439 18/02/17,16:21:43,18,08,2, 11.8,1,1, -7.957, 10599.223, 88.677, 52530.371 18/02/17,16:21:43,19,08,2, 11.8,1,1, -7.957, 10599.263, 88.680, 52530.437 18/02/17,16:21:44,00,08,2, 11.9,1,1, -7.955, 10599.258, 88.680, 52530.437 18/02/17,16:21:44,01,08,2, 11.9,1,1, -7.955, 10599.259, 88.678, 52530.413 18/02/17,16:21:44,02,08,2, 11.9,1,1, -7.955, 10599.266, 88.659, 52530.433 18/02/17,16:21:44,03,08,2, 11.9,1,1, -7.955, 10599.285, 88.671, 52530.411 18/02/17,16:21:44,04,08,2, 11.9,1,1, -7.955, 10599.256, 88.654, 52530.454 18/02/17,16:21:44,05,08,2, 11.9,1,1, -7.955, 10599.276, 88.654, 52530.491 18/02/17,16:21:44,06,08,2, 11.9,1,1, -7.955, 10599.261, 88.633, 52530.455 18/02/17,16:21:44,07,08,2, 11.9,1,1, -7.955, 10599.248, 88.646, 52530.438 18/02/17,16:21:44,08,08,2, 11.9,1,1, -7.955, 10599.274, 88.629, 52530.430 18/02/17,16:21:44,09,08,2, 11.9,1,1, -7.955, 10599.275, 88.620, 52530.492 18/02/17,16:21:44,10,08,2, 11.9,1,1, -7.955, 10599.285, 88.641, 52530.424 18/02/17,16:21:44,11,08,2, 11.9,1,1, -7.955, 10599.288, 88.633, 52530.404 18/02/17,16:21:44,12,08,2, 11.9,1,1, -7.955, 10599.287, 88.630, 52530.397 18/02/17,16:21:44,13,08,2, 11.9,1,1, -7.955, 10599.269, 88.629, 52530.461 18/02/17,16:21:44,14,08,2, 11.9,1,1, -7.955, 10599.279, 88.621, 52530.411 18/02/17,16:21:44,15,08,2, 11.9,1,1, -7.955, 10599.269, 88.592, 52530.366 18/02/17,16:21:44,16,08,2, 11.9,1,1, -7.955, 10599.274, 88.586, 52530.446 18/02/17,16:21:44,17,08,2, 11.9,1,1, -7.955, 10599.240, 88.595, 52530.385 18/02/17,16:21:44,18,08,2, 11.9,1,1, -7.955, 10599.288, 88.581, 52530.456 18/02/17,16:21:44,19,08,2, 11.9,1,1, -7.955, 10599.302, 88.591, 52530.471 18/02/17,16:21:45,00,09,2, 11.9,1,1, -7.953, 10599.300, 88.591, 52530.471 18/02/17,16:21:45,01,09,2, 11.9,1,1, -7.953, 10599.275, 88.607, 52530.497 18/02/17,16:21:45,02,09,2, 11.9,1,1, -7.953, 10599.282, 88.596, 52530.509 18/02/17,16:21:45,03,09,2, 11.9,1,1, -7.953, 10599.303, 88.581, 52530.411 18/02/17,16:21:45,04,09,2, 11.9,1,1, -7.953, 10599.291, 88.561, 52530.432 18/02/17,16:21:45,05,09,2, 11.9,1,1, -7.953, 10599.308, 88.563, 52530.421 18/02/17,16:21:45,06,09,2, 11.9,1,1, -7.953, 10599.284, 88.537, 52530.379 18/02/17,16:21:45,07,09,2, 11.9,1,1, -7.953, 10599.274, 88.553, 52530.461 18/02/17,16:21:45,08,09,2, 11.9,1,1, -7.953, 10599.288, 88.562, 52530.429 18/02/17,16:21:45,09,09,2, 11.9,1,1, -7.953, 10599.290, 88.557, 52530.391 18/02/17,16:21:45,10,09,2, 11.9,1,1, -7.953, 10599.287, 88.545, 52530.367 18/02/17,16:21:45,11,09,2, 11.9,1,1, -7.953, 10599.307, 88.548, 52530.490 18/02/17,16:21:45,12,09,2, 11.9,1,1, -7.953, 10599.227, 88.516, 52530.416 18/02/17,16:21:45,13,09,2, 11.9,1,1, -7.953, 10599.294, 88.562, 52530.531 18/02/17,16:21:45,14,09,2, 11.9,1,1, -7.953, 10599.306, 88.535, 52530.438 18/02/17,16:21:45,15,09,2, 11.9,1,1, -7.953, 10599.281, 88.534, 52530.441 18/02/17,16:21:45,16,09,2, 11.9,1,1, -7.953, 10599.291, 88.521, 52530.415 18/02/17,16:21:45,17,09,2, 11.9,1,1, -7.953, 10599.298, 88.527, 52530.341 18/02/17,16:21:45,18,09,2, 11.9,1,1, -7.953, 10599.293, 88.537, 52530.473 18/02/17,16:21:45,19,09,2, 11.9,1,1, -7.953, 10599.299, 88.520, 52530.402 18/02/17,16:21:46,00,09,2, 11.8,1,1, -7.954, 10599.291, 88.520, 52530.402 18/02/17,16:21:46,01,09,2, 11.8,1,1, -7.954, 10599.275, 88.503, 52530.341 18/02/17,16:21:46,02,09,2, 11.8,1,1, -7.954, 10599.286, 88.514, 52530.367 18/02/17,16:21:46,03,09,2, 11.8,1,1, -7.954, 10599.278, 88.503, 52530.388 18/02/17,16:21:46,04,09,2, 11.8,1,1, -7.954, 10599.299, 88.500, 52530.389 18/02/17,16:21:46,05,09,2, 11.8,1,1, -7.954, 10599.311, 88.482, 52530.386 18/02/17,16:21:46,06,09,2, 11.8,1,1, -7.954, 10599.329, 88.519, 52530.446 18/02/17,16:21:46,07,09,2, 11.8,1,1, -7.954, 10599.323, 88.490, 52530.354 18/02/17,16:21:46,08,09,2, 11.8,1,1, -7.954, 10599.321, 88.498, 52530.403 18/02/17,16:21:46,09,09,2, 11.8,1,1, -7.954, 10599.282, 88.479, 52530.404 18/02/17,16:21:46,10,09,2, 11.8,1,1, -7.954, 10599.280, 88.486, 52530.438 18/02/17,16:21:46,11,09,2, 11.8,1,1, -7.954, 10599.295, 88.453, 52530.347 18/02/17,16:21:46,12,09,2, 11.8,1,1, -7.954, 10599.273, 88.481, 52530.418 18/02/17,16:21:46,13,09,2, 11.8,1,1, -7.954, 10599.294, 88.450, 52530.372 18/02/17,16:21:46,14,09,2, 11.8,1,1, -7.954, 10599.309, 88.447, 52530.397 18/02/17,16:21:46,15,09,2, 11.8,1,1, -7.954, 10599.309, 88.471, 52530.383 18/02/17,16:21:46,16,09,2, 11.8,1,1, -7.954, 10599.295, 88.442, 52530.371 18/02/17,16:21:46,17,09,2, 11.8,1,1, -7.954, 10599.298, 88.443, 52530.390 18/02/17,16:21:46,18,09,2, 11.8,1,1, -7.954, 10599.304, 88.474, 52530.429 18/02/17,16:21:46,19,09,2, 11.8,1,1, -7.954, 10599.316, 88.438, 52530.371 18/02/17,16:21:47,00,09,2, 11.9,1,1, -7.953, 10599.308, 88.438, 52530.371 18/02/17,16:21:47,01,09,2, 11.9,1,1, -7.953, 10599.309, 88.439, 52530.406 18/02/17,16:21:47,02,09,2, 11.9,1,1, -7.953, 10599.318, 88.423, 52530.321 18/02/17,16:21:47,03,09,2, 11.9,1,1, -7.953, 10599.320, 88.426, 52530.111 18/02/17,16:21:47,04,09,2, 11.9,1,1, -7.953, 10599.276, 88.418, 52530.327 18/02/17,16:21:47,05,09,2, 11.9,1,1, -7.953, 10599.307, 88.432, 52530.407 18/02/17,16:21:47,06,09,2, 11.9,1,1, -7.953, 10599.319, 88.428, 52530.338 18/02/17,16:21:47,07,09,2, 11.9,1,1, -7.953, 10599.336, 88.428, 52530.339 18/02/17,16:21:47,08,09,2, 11.9,1,1, -7.953, 10599.335, 88.431, 52530.391 18/02/17,16:21:47,09,09,2, 11.9,1,1, -7.953, 10599.324, 88.422, 52530.347 18/02/17,16:21:47,10,09,2, 11.9,1,1, -7.953, 10599.306, 88.426, 52530.304 18/02/17,16:21:47,11,09,2, 11.9,1,1, -7.953, 10599.338, 88.421, 52530.449 18/02/17,16:21:47,12,09,2, 11.9,1,1, -7.953, 10599.313, 88.381, 52530.301 18/02/17,16:21:47,13,09,2, 11.9,1,1, -7.953, 10599.331, 88.411, 52530.395 18/02/17,16:21:47,14,09,2, 11.9,1,1, -7.953, 10599.332, 88.393, 52530.295 18/02/17,16:21:47,15,09,2, 11.9,1,1, -7.953, 10599.306, 88.413, 52530.332 18/02/17,16:21:47,16,09,2, 11.9,1,1, -7.953, 10599.316, 88.409, 52530.356 18/02/17,16:21:47,17,09,2, 11.9,1,1, -7.953, 10599.331, 88.391, 52530.306 18/02/17,16:21:47,18,09,2, 11.9,1,1, -7.953, 10599.306, 88.373, 52530.368 18/02/17,16:21:47,19,09,2, 11.9,1,1, -7.953, 10599.336, 88.402, 52530.339 18/02/17,16:21:48,00,08,2, 11.8,1,1, -7.954, 10599.333, 88.402, 52530.339 18/02/17,16:21:48,01,08,2, 11.8,1,1, -7.954, 10599.333, 88.388, 52530.340 18/02/17,16:21:48,02,08,2, 11.8,1,1, -7.954, 10599.319, 88.361, 52530.273 18/02/17,16:21:48,03,08,2, 11.8,1,1, -7.954, 10599.337, 88.391, 52530.406 18/02/17,16:21:48,04,08,2, 11.8,1,1, -7.954, 10599.335, 88.396, 52530.351 18/02/17,16:21:48,05,08,2, 11.8,1,1, -7.954, 10599.331, 88.379, 52530.328 18/02/17,16:21:48,06,08,2, 11.8,1,1, -7.954, 10599.369, 88.368, 52530.307 18/02/17,16:21:48,07,08,2, 11.8,1,1, -7.954, 10599.340, 88.379, 52530.334 18/02/17,16:21:48,08,08,2, 11.8,1,1, -7.954, 10599.342, 88.368, 52530.312 18/02/17,16:21:48,09,08,2, 11.8,1,1, -7.954, 10599.354, 88.367, 52530.365 18/02/17,16:21:48,10,08,2, 11.8,1,1, -7.954, 10599.349, 88.370, 52530.415 18/02/17,16:21:48,11,08,2, 11.8,1,1, -7.954, 10599.376, 88.373, 52530.365 18/02/17,16:21:48,12,08,2, 11.8,1,1, -7.954, 10599.369, 88.353, 52530.317 18/02/17,16:21:48,13,08,2, 11.8,1,1, -7.954, 10599.350, 88.383, 52530.323 18/02/17,16:21:48,14,08,2, 11.8,1,1, -7.954, 10599.346, 88.341, 52530.319 18/02/17,16:21:48,15,08,2, 11.8,1,1, -7.954, 10599.374, 88.345, 52530.374 18/02/17,16:21:48,16,08,2, 11.8,1,1, -7.954, 10599.350, 88.346, 52530.264 18/02/17,16:21:48,17,08,2, 11.8,1,1, -7.954, 10599.359, 88.337, 52530.363 18/02/17,16:21:48,18,08,2, 11.8,1,1, -7.954, 10599.356, 88.347, 52530.343 18/02/17,16:21:48,19,08,2, 11.8,1,1, -7.954, 10599.368, 88.354, 52530.365 18/02/17,16:21:49,00,08,2, 11.9,1,1, -7.956, 10599.366, 88.354, 52530.365 18/02/17,16:21:49,01,08,2, 11.9,1,1, -7.956, 10599.359, 88.328, 52530.343 18/02/17,16:21:49,02,08,2, 11.9,1,1, -7.956, 10599.366, 88.348, 52530.310 18/02/17,16:21:49,03,08,2, 11.9,1,1, -7.956, 10599.379, 88.366, 52530.374 18/02/17,16:21:49,04,08,2, 11.9,1,1, -7.956, 10599.378, 88.329, 52530.326 18/02/17,16:21:49,05,08,2, 11.9,1,1, -7.956, 10599.392, 88.348, 52530.256 18/02/17,16:21:49,06,08,2, 11.9,1,1, -7.956, 10599.383, 88.337, 52530.325 18/02/17,16:21:49,07,08,2, 11.9,1,1, -7.956, 10599.376, 88.318, 52530.302 18/02/17,16:21:49,08,08,2, 11.9,1,1, -7.956, 10599.397, 88.320, 52530.280 18/02/17,16:21:49,09,08,2, 11.9,1,1, -7.956, 10599.382, 88.322, 52530.312 18/02/17,16:21:49,10,08,2, 11.9,1,1, -7.956, 10599.363, 88.334, 52530.341 18/02/17,16:21:49,11,08,2, 11.9,1,1, -7.956, 10599.376, 88.302, 52530.275 18/02/17,16:21:49,12,08,2, 11.9,1,1, -7.956, 10599.372, 88.311, 52530.305 18/02/17,16:21:49,13,08,2, 11.9,1,1, -7.956, 10599.393, 88.317, 52530.303 18/02/17,16:21:49,14,08,2, 11.9,1,1, -7.956, 10599.395, 88.305, 52530.325 18/02/17,16:21:49,15,08,2, 11.9,1,1, -7.956, 10599.388, 88.333, 52530.271 18/02/17,16:21:49,16,08,2, 11.9,1,1, -7.956, 10599.392, 88.316, 52530.258 18/02/17,16:21:49,17,08,2, 11.9,1,1, -7.956, 10599.388, 88.306, 52530.297 18/02/17,16:21:49,18,08,2, 11.9,1,1, -7.956, 10599.406, 88.278, 52530.303 18/02/17,16:21:49,19,08,2, 11.9,1,1, -7.956, 10599.383, 88.308, 52530.231 18/02/17,16:21:50,00,08,2, 11.9,1,1, -7.957, 10599.375, 88.308, 52530.231 18/02/17,16:21:50,01,08,2, 11.9,1,1, -7.957, 10599.393, 88.294, 52530.294 18/02/17,16:21:50,02,08,2, 11.9,1,1, -7.957, 10599.415, 88.313, 52530.295 18/02/17,16:21:50,03,08,2, 11.9,1,1, -7.957, 10599.419, 88.288, 52530.221 18/02/17,16:21:50,04,08,2, 11.9,1,1, -7.957, 10599.405, 88.303, 52530.271 18/02/17,16:21:50,05,08,2, 11.9,1,1, -7.957, 10599.420, 88.287, 52530.248 18/02/17,16:21:50,06,08,2, 11.9,1,1, -7.957, 10599.418, 88.272, 52530.229 18/02/17,16:21:50,07,08,2, 11.9,1,1, -7.957, 10599.402, 88.295, 52530.283 18/02/17,16:21:50,08,08,2, 11.9,1,1, -7.957, 10599.423, 88.296, 52530.330 18/02/17,16:21:50,09,08,2, 11.9,1,1, -7.957, 10599.429, 88.287, 52530.201 18/02/17,16:21:50,10,08,2, 11.9,1,1, -7.957, 10599.412, 88.257, 52530.280 18/02/17,16:21:50,11,08,2, 11.9,1,1, -7.957, 10599.419, 88.303, 52530.235 18/02/17,16:21:50,12,08,2, 11.9,1,1, -7.957, 10599.422, 88.290, 52530.289 18/02/17,16:21:50,13,08,2, 11.9,1,1, -7.957, 10599.441, 88.293, 52530.296 18/02/17,16:21:50,14,08,2, 11.9,1,1, -7.957, 10599.424, 88.283, 52530.211 18/02/17,16:21:50,15,08,2, 11.9,1,1, -7.957, 10599.447, 88.279, 52530.353 18/02/17,16:21:50,16,08,2, 11.9,1,1, -7.957, 10599.474, 88.283, 52530.327 18/02/17,16:21:50,17,08,2, 11.9,1,1, -7.957, 10599.462, 88.268, 52530.234 18/02/17,16:21:50,18,08,2, 11.9,1,1, -7.957, 10599.451, 88.284, 52530.278 18/02/17,16:21:50,19,08,2, 11.9,1,1, -7.957, 10599.489, 88.308, 52530.231 18/02/17,16:21:51,00,08,2, 11.9,1,1, -7.959, 10599.483, 88.308, 52530.231 18/02/17,16:21:51,01,08,2, 11.9,1,1, -7.959, 10599.480, 88.285, 52530.225 18/02/17,16:21:51,02,08,2, 11.9,1,1, -7.959, 10599.463, 88.286, 52530.234 18/02/17,16:21:51,03,08,2, 11.9,1,1, -7.959, 10599.452, 88.288, 52530.206 18/02/17,16:21:51,04,08,2, 11.9,1,1, -7.959, 10599.476, 88.290, 52530.265 18/02/17,16:21:51,05,08,2, 11.9,1,1, -7.959, 10599.480, 88.277, 52530.234 18/02/17,16:21:51,06,08,2, 11.9,1,1, -7.959, 10599.454, 88.275, 52530.273 18/02/17,16:21:51,07,08,2, 11.9,1,1, -7.959, 10599.474, 88.267, 52530.301 18/02/17,16:21:51,08,08,2, 11.9,1,1, -7.959, 10599.496, 88.277, 52530.275 18/02/17,16:21:51,09,08,2, 11.9,1,1, -7.959, 10599.475, 88.267, 52530.212 18/02/17,16:21:51,10,08,2, 11.9,1,1, -7.959, 10599.505, 88.267, 52530.265 18/02/17,16:21:51,11,08,2, 11.9,1,1, -7.959, 10599.485, 88.283, 52530.268 18/02/17,16:21:51,12,08,2, 11.9,1,1, -7.959, 10599.494, 88.274, 52530.295 18/02/17,16:21:51,13,08,2, 11.9,1,1, -7.959, 10599.514, 88.273, 52530.200 18/02/17,16:21:51,14,08,2, 11.9,1,1, -7.959, 10599.474, 88.266, 52530.217 18/02/17,16:21:51,15,08,2, 11.9,1,1, -7.959, 10599.487, 88.273, 52530.288 18/02/17,16:21:51,16,08,2, 11.9,1,1, -7.959, 10599.474, 88.255, 52530.260 18/02/17,16:21:51,17,08,2, 11.9,1,1, -7.959, 10599.497, 88.264, 52530.157 18/02/17,16:21:51,18,08,2, 11.9,1,1, -7.959, 10599.518, 88.269, 52530.261 18/02/17,16:21:51,19,08,2, 11.9,1,1, -7.959, 10599.502, 88.271, 52530.258 18/02/17,16:21:52,00,08,2, 11.9,1,1, -7.960, 10599.500, 88.271, 52530.258 18/02/17,16:21:52,01,08,2, 11.9,1,1, -7.960, 10599.496, 88.273, 52530.223 18/02/17,16:21:52,02,08,2, 11.9,1,1, -7.960, 10599.505, 88.270, 52530.221 18/02/17,16:21:52,03,08,2, 11.9,1,1, -7.960, 10599.506, 88.260, 52530.137 18/02/17,16:21:52,04,08,2, 11.9,1,1, -7.960, 10599.507, 88.263, 52530.209 18/02/17,16:21:52,05,08,2, 11.9,1,1, -7.960, 10599.499, 88.259, 52530.193 18/02/17,16:21:52,06,08,2, 11.9,1,1, -7.960, 10599.482, 88.254, 52530.148 18/02/17,16:21:52,07,08,2, 11.9,1,1, -7.960, 10599.507, 88.270, 52530.199 18/02/17,16:21:52,08,08,2, 11.9,1,1, -7.960, 10599.520, 88.248, 52530.168 18/02/17,16:21:52,09,08,2, 11.9,1,1, -7.960, 10599.497, 88.265, 52530.206 18/02/17,16:21:52,10,08,2, 11.9,1,1, -7.960, 10599.496, 88.273, 52530.256 18/02/17,16:21:52,11,08,2, 11.9,1,1, -7.960, 10599.506, 88.246, 52530.199 18/02/17,16:21:52,12,08,2, 11.9,1,1, -7.960, 10599.535, 88.278, 52530.226 18/02/17,16:21:52,13,08,2, 11.9,1,1, -7.960, 10599.524, 88.270, 52530.184 18/02/17,16:21:52,14,08,2, 11.9,1,1, -7.960, 10599.524, 88.282, 52530.207 18/02/17,16:21:52,15,08,2, 11.9,1,1, -7.960, 10599.525, 88.264, 52530.223 18/02/17,16:21:52,16,08,2, 11.9,1,1, -7.960, 10599.535, 88.260, 52530.231 18/02/17,16:21:52,17,08,2, 11.9,1,1, -7.960, 10599.527, 88.279, 52530.239 18/02/17,16:21:52,18,08,2, 11.9,1,1, -7.960, 10599.541, 88.293, 52530.137 18/02/17,16:21:52,19,08,2, 11.9,1,1, -7.960, 10599.511, 88.288, 52530.137 18/02/17,16:21:53,00,09,2, 11.8,1,1, -7.956, 10599.508, 88.288, 52530.137 18/02/17,16:21:53,01,09,2, 11.8,1,1, -7.956, 10599.527, 88.287, 52530.115 18/02/17,16:21:53,02,09,2, 11.8,1,1, -7.956, 10599.526, 88.300, 52530.157 18/02/17,16:21:53,03,09,2, 11.8,1,1, -7.956, 10599.538, 88.268, 52530.132 18/02/17,16:21:53,04,09,2, 11.8,1,1, -7.956, 10599.535, 88.283, 52530.160 18/02/17,16:21:53,05,09,2, 11.8,1,1, -7.956, 10599.532, 88.291, 52530.209 18/02/17,16:21:53,06,09,2, 11.8,1,1, -7.956, 10599.554, 88.268, 52530.173 18/02/17,16:21:53,07,09,2, 11.8,1,1, -7.956, 10599.538, 88.317, 52530.245 18/02/17,16:21:53,08,09,2, 11.8,1,1, -7.956, 10599.555, 88.290, 52530.178 18/02/17,16:21:53,09,09,2, 11.8,1,1, -7.956, 10599.555, 88.286, 52530.170 18/02/17,16:21:53,10,09,2, 11.8,1,1, -7.956, 10599.535, 88.270, 52530.148 18/02/17,16:21:53,11,09,2, 11.8,1,1, -7.956, 10599.542, 88.288, 52530.138 18/02/17,16:21:53,12,09,2, 11.8,1,1, -7.956, 10599.565, 88.310, 52530.182 18/02/17,16:21:53,13,09,2, 11.8,1,1, -7.956, 10599.554, 88.308, 52530.170 18/02/17,16:21:53,14,09,2, 11.8,1,1, -7.956, 10599.544, 88.282, 52530.156 18/02/17,16:21:53,15,09,2, 11.8,1,1, -7.956, 10599.556, 88.297, 52530.211 18/02/17,16:21:53,16,09,2, 11.8,1,1, -7.956, 10599.553, 88.290, 52530.149 18/02/17,16:21:53,17,09,2, 11.8,1,1, -7.956, 10599.556, 88.300, 52530.172 18/02/17,16:21:53,18,09,2, 11.8,1,1, -7.956, 10599.567, 88.319, 52530.452 18/02/17,16:21:53,19,09,2, 11.8,1,1, -7.956, 10599.607, 88.293, 52530.185 18/02/17,16:21:54,00,09,2, 11.9,1,1, -7.957, 10599.600, 88.293, 52530.185 18/02/17,16:21:54,01,09,2, 11.9,1,1, -7.957, 10599.581, 88.322, 52530.147 18/02/17,16:21:54,02,09,2, 11.9,1,1, -7.957, 10599.552, 88.294, 52530.181 18/02/17,16:21:54,03,09,2, 11.9,1,1, -7.957, 10599.579, 88.296, 52530.095 18/02/17,16:21:54,04,09,2, 11.9,1,1, -7.957, 10599.574, 88.320, 52530.205 18/02/17,16:21:54,05,09,2, 11.9,1,1, -7.957, 10599.578, 88.333, 52530.143 18/02/17,16:21:54,06,09,2, 11.9,1,1, -7.957, 10599.575, 88.307, 52530.185 18/02/17,16:21:54,07,09,2, 11.9,1,1, -7.957, 10599.571, 88.285, 52530.113 18/02/17,16:21:54,08,09,2, 11.9,1,1, -7.957, 10599.582, 88.292, 52530.188 18/02/17,16:21:54,09,09,2, 11.9,1,1, -7.957, 10599.587, 88.303, 52530.132 18/02/17,16:21:54,10,09,2, 11.9,1,1, -7.957, 10599.590, 88.292, 52530.135 18/02/17,16:21:54,11,09,2, 11.9,1,1, -7.957, 10599.571, 88.306, 52530.116 18/02/17,16:21:54,12,09,2, 11.9,1,1, -7.957, 10599.578, 88.327, 52530.168 18/02/17,16:21:54,13,09,2, 11.9,1,1, -7.957, 10599.576, 88.331, 52530.160 18/02/17,16:21:54,14,09,2, 11.9,1,1, -7.957, 10599.561, 88.295, 52529.962 18/02/17,16:21:54,15,09,2, 11.9,1,1, -7.957, 10599.615, 88.312, 52530.262 18/02/17,16:21:54,16,09,2, 11.9,1,1, -7.957, 10599.621, 88.317, 52530.160 18/02/17,16:21:54,17,09,2, 11.9,1,1, -7.957, 10599.599, 88.324, 52530.151 18/02/17,16:21:54,18,09,2, 11.9,1,1, -7.957, 10599.611, 88.314, 52530.094 18/02/17,16:21:54,19,09,2, 11.9,1,1, -7.957, 10599.599, 88.315, 52530.155 18/02/17,16:21:55,00,10,2, 11.8,1,1, -7.953, 10599.592, 88.315, 52530.155 18/02/17,16:21:55,01,10,2, 11.8,1,1, -7.953, 10599.585, 88.322, 52530.128 18/02/17,16:21:55,02,10,2, 11.8,1,1, -7.953, 10599.600, 88.315, 52530.132 18/02/17,16:21:55,03,10,2, 11.8,1,1, -7.953, 10599.615, 88.308, 52530.193 18/02/17,16:21:55,04,10,2, 11.8,1,1, -7.953, 10599.626, 88.330, 52530.158 18/02/17,16:21:55,05,10,2, 11.8,1,1, -7.953, 10599.619, 88.321, 52530.118 18/02/17,16:21:55,06,10,2, 11.8,1,1, -7.953, 10599.631, 88.330, 52530.073 18/02/17,16:21:55,07,10,2, 11.8,1,1, -7.953, 10599.622, 88.350, 52530.111 18/02/17,16:21:55,08,10,2, 11.8,1,1, -7.953, 10599.621, 88.352, 52530.066 18/02/17,16:21:55,09,10,2, 11.8,1,1, -7.953, 10599.628, 88.321, 52530.118 18/02/17,16:21:55,10,10,2, 11.8,1,1, -7.953, 10599.625, 88.328, 52530.083 18/02/17,16:21:55,11,10,2, 11.8,1,1, -7.953, 10599.628, 88.341, 52530.092 18/02/17,16:21:55,12,10,2, 11.8,1,1, -7.953, 10599.635, 88.337, 52530.151 18/02/17,16:21:55,13,10,2, 11.8,1,1, -7.953, 10599.630, 88.323, 52530.071 18/02/17,16:21:55,14,10,2, 11.8,1,1, -7.953, 10599.632, 88.332, 52530.122 18/02/17,16:21:55,15,10,2, 11.8,1,1, -7.953, 10599.631, 88.348, 52530.112 18/02/17,16:21:55,16,10,2, 11.8,1,1, -7.953, 10599.649, 88.343, 52530.104 18/02/17,16:21:55,17,10,2, 11.8,1,1, -7.953, 10599.647, 88.331, 52530.068 18/02/17,16:21:55,18,10,2, 11.8,1,1, -7.953, 10599.624, 88.342, 52530.031 18/02/17,16:21:55,19,10,2, 11.8,1,1, -7.953, 10599.663, 88.318, 52530.113 18/02/17,16:21:56,00,10,2, 11.8,1,1, -7.955, 10599.658, 88.318, 52530.113 18/02/17,16:21:56,01,10,2, 11.8,1,1, -7.955, 10599.652, 88.342, 52530.066 18/02/17,16:21:56,02,10,2, 11.8,1,1, -7.955, 10599.644, 88.336, 52530.117 18/02/17,16:21:56,03,10,2, 11.8,1,1, -7.955, 10599.636, 88.348, 52530.160 18/02/17,16:21:56,04,10,2, 11.8,1,1, -7.955, 10599.685, 88.335, 52530.083 18/02/17,16:21:56,05,10,2, 11.8,1,1, -7.955, 10599.649, 88.338, 52530.024 18/02/17,16:21:56,06,10,2, 11.8,1,1, -7.955, 10599.634, 88.326, 52529.990 18/02/17,16:21:56,07,10,2, 11.8,1,1, -7.955, 10599.710, 88.333, 52530.096 18/02/17,16:21:56,08,10,2, 11.8,1,1, -7.955, 10599.649, 88.335, 52530.030 18/02/17,16:21:56,09,10,2, 11.8,1,1, -7.955, 10599.658, 88.351, 52530.015 18/02/17,16:21:56,10,10,2, 11.8,1,1, -7.955, 10599.653, 88.335, 52530.079 18/02/17,16:21:56,11,10,2, 11.8,1,1, -7.955, 10599.685, 88.370, 52530.107 18/02/17,16:21:56,12,10,2, 11.8,1,1, -7.955, 10599.657, 88.350, 52530.045 18/02/17,16:21:56,13,10,2, 11.8,1,1, -7.955, 10599.662, 88.375, 52530.043 18/02/17,16:21:56,14,10,2, 11.8,1,1, -7.955, 10599.694, 88.371, 52530.053 18/02/17,16:21:56,15,10,2, 11.8,1,1, -7.955, 10599.701, 88.350, 52530.065 18/02/17,16:21:56,16,10,2, 11.8,1,1, -7.955, 10599.682, 88.371, 52530.084 18/02/17,16:21:56,17,10,2, 11.8,1,1, -7.955, 10599.676, 88.360, 52530.078 18/02/17,16:21:56,18,10,2, 11.8,1,1, -7.955, 10599.675, 88.362, 52530.098 18/02/17,16:21:56,19,10,2, 11.8,1,1, -7.955, 10599.679, 88.371, 52530.091 18/02/17,16:21:57,00,09,2, 11.9,1,1, -7.955, 10599.675, 88.371, 52530.091 18/02/17,16:21:57,01,09,2, 11.9,1,1, -7.955, 10599.696, 88.359, 52530.096 18/02/17,16:21:57,02,09,2, 11.9,1,1, -7.955, 10599.702, 88.385, 52530.079 18/02/17,16:21:57,03,09,2, 11.9,1,1, -7.955, 10599.683, 88.363, 52530.106 18/02/17,16:21:57,04,09,2, 11.9,1,1, -7.955, 10599.709, 88.376, 52530.033 18/02/17,16:21:57,05,09,2, 11.9,1,1, -7.955, 10599.715, 88.382, 52530.016 18/02/17,16:21:57,06,09,2, 11.9,1,1, -7.955, 10599.727, 88.390, 52530.010 18/02/17,16:21:57,07,09,2, 11.9,1,1, -7.955, 10599.713, 88.377, 52529.971 18/02/17,16:21:57,08,09,2, 11.9,1,1, -7.955, 10599.710, 88.388, 52529.951 18/02/17,16:21:57,09,09,2, 11.9,1,1, -7.955, 10599.710, 88.380, 52530.027 18/02/17,16:21:57,10,09,2, 11.9,1,1, -7.955, 10599.722, 88.396, 52529.915 18/02/17,16:21:57,11,09,2, 11.9,1,1, -7.955, 10599.718, 88.378, 52529.973 18/02/17,16:21:57,12,09,2, 11.9,1,1, -7.955, 10599.704, 88.392, 52530.024 18/02/17,16:21:57,13,09,2, 11.9,1,1, -7.955, 10599.700, 88.391, 52530.036 18/02/17,16:21:57,14,09,2, 11.9,1,1, -7.955, 10599.731, 88.403, 52529.946 18/02/17,16:21:57,15,09,2, 11.9,1,1, -7.955, 10599.744, 88.404, 52529.961 18/02/17,16:21:57,16,09,2, 11.9,1,1, -7.955, 10599.718, 88.411, 52529.928 18/02/17,16:21:57,17,09,2, 11.9,1,1, -7.955, 10599.735, 88.415, 52529.920 18/02/17,16:21:57,18,09,2, 11.9,1,1, -7.955, 10599.732, 88.410, 52529.777 18/02/17,16:21:57,19,09,2, 11.9,1,1, -7.955, 10599.750, 88.438, 52530.096 18/02/17,16:21:58,00,08,2, 11.9,1,1, -7.955, 10599.750, 88.438, 52530.096 18/02/17,16:21:58,01,08,2, 11.9,1,1, -7.955, 10599.745, 88.435, 52530.059 18/02/17,16:21:58,02,08,2, 11.9,1,1, -7.955, 10599.740, 88.445, 52529.948 18/02/17,16:21:58,03,08,2, 11.9,1,1, -7.955, 10599.764, 88.441, 52530.052 18/02/17,16:21:58,04,08,2, 11.9,1,1, -7.955, 10599.757, 88.432, 52529.994 18/02/17,16:21:58,05,08,2, 11.9,1,1, -7.955, 10599.770, 88.443, 52529.970 18/02/17,16:21:58,06,08,2, 11.9,1,1, -7.955, 10599.757, 88.443, 52529.994 18/02/17,16:21:58,07,08,2, 11.9,1,1, -7.955, 10599.750, 88.448, 52529.914 18/02/17,16:21:58,08,08,2, 11.9,1,1, -7.955, 10599.776, 88.466, 52529.913 18/02/17,16:21:58,09,08,2, 11.9,1,1, -7.955, 10599.753, 88.464, 52529.963 18/02/17,16:21:58,10,08,2, 11.9,1,1, -7.955, 10599.750, 88.488, 52530.016 18/02/17,16:21:58,11,08,2, 11.9,1,1, -7.955, 10599.736, 88.463, 52529.926 18/02/17,16:21:58,12,08,2, 11.9,1,1, -7.955, 10599.749, 88.476, 52529.975 18/02/17,16:21:58,13,08,2, 11.9,1,1, -7.955, 10599.770, 88.502, 52530.016 18/02/17,16:21:58,14,08,2, 11.9,1,1, -7.955, 10599.779, 88.453, 52529.862 18/02/17,16:21:58,15,08,2, 11.9,1,1, -7.955, 10599.775, 88.476, 52530.012 18/02/17,16:21:58,16,08,2, 11.9,1,1, -7.955, 10599.790, 88.488, 52529.864 18/02/17,16:21:58,17,08,2, 11.9,1,1, -7.955, 10599.783, 88.476, 52530.006 18/02/17,16:21:58,18,08,2, 11.9,1,1, -7.955, 10599.796, 88.507, 52529.936 18/02/17,16:21:58,19,08,2, 11.9,1,1, -7.955, 10599.798, 88.478, 52529.879 18/02/17,16:21:59,00,08,2, 11.9,1,1, -7.957, 10599.792, 88.478, 52529.879 18/02/17,16:21:59,01,08,2, 11.9,1,1, -7.957, 10599.799, 88.499, 52529.938 18/02/17,16:21:59,02,08,2, 11.9,1,1, -7.957, 10599.790, 88.467, 52529.965 18/02/17,16:21:59,03,08,2, 11.9,1,1, -7.957, 10599.772, 88.507, 52529.909 18/02/17,16:21:59,04,08,2, 11.9,1,1, -7.957, 10599.782, 88.513, 52529.930 18/02/17,16:21:59,05,08,2, 11.9,1,1, -7.957, 10599.790, 88.519, 52529.957 18/02/17,16:21:59,06,08,2, 11.9,1,1, -7.957, 10599.806, 88.512, 52529.883 18/02/17,16:21:59,07,08,2, 11.9,1,1, -7.957, 10599.808, 88.499, 52529.988 18/02/17,16:21:59,08,08,2, 11.9,1,1, -7.957, 10599.783, 88.491, 52529.901 18/02/17,16:21:59,09,08,2, 11.9,1,1, -7.957, 10599.802, 88.509, 52529.907 18/02/17,16:21:59,10,08,2, 11.9,1,1, -7.957, 10599.794, 88.508, 52529.959 18/02/17,16:21:59,11,08,2, 11.9,1,1, -7.957, 10599.814, 88.523, 52529.822 18/02/17,16:21:59,12,08,2, 11.9,1,1, -7.957, 10599.803, 88.539, 52529.972 18/02/17,16:21:59,13,08,2, 11.9,1,1, -7.957, 10599.813, 88.565, 52529.948 18/02/17,16:21:59,14,08,2, 11.9,1,1, -7.957, 10599.810, 88.543, 52529.870 18/02/17,16:21:59,15,08,2, 11.9,1,1, -7.957, 10599.813, 88.544, 52529.912 18/02/17,16:21:59,16,08,2, 11.9,1,1, -7.957, 10599.805, 88.556, 52529.919 18/02/17,16:21:59,17,08,2, 11.9,1,1, -7.957, 10599.807, 88.556, 52529.924 18/02/17,16:21:59,18,08,2, 11.9,1,1, -7.957, 10599.809, 88.554, 52529.895 18/02/17,16:21:59,19,08,2, 11.9,1,1, -7.957, 10599.789, 88.559, 52529.903 18/02/17,16:22:00,00,09,2, 11.9,1,1, -7.956, 10599.784, 88.559, 52529.903 18/02/17,16:22:00,01,09,2, 11.9,1,1, -7.956, 10599.813, 88.537, 52529.920 18/02/17,16:22:00,02,09,2, 11.9,1,1, -7.956, 10599.808, 88.574, 52529.921 18/02/17,16:22:00,03,09,2, 11.9,1,1, -7.956, 10599.845, 88.580, 52529.946 18/02/17,16:22:00,04,09,2, 11.9,1,1, -7.956, 10599.800, 88.579, 52529.897 18/02/17,16:22:00,05,09,2, 11.9,1,1, -7.956, 10599.829, 88.569, 52529.871 18/02/17,16:22:00,06,09,2, 11.9,1,1, -7.956, 10599.817, 88.616, 52529.931 18/02/17,16:22:00,07,09,2, 11.9,1,1, -7.956, 10599.817, 88.586, 52529.920 18/02/17,16:22:00,08,09,2, 11.9,1,1, -7.956, 10599.836, 88.603, 52529.930 18/02/17,16:22:00,09,09,2, 11.9,1,1, -7.956, 10599.835, 88.594, 52529.907 18/02/17,16:22:00,10,09,2, 11.9,1,1, -7.956, 10599.840, 88.586, 52529.868 18/02/17,16:22:00,11,09,2, 11.9,1,1, -7.956, 10599.816, 88.596, 52529.861 18/02/17,16:22:00,12,09,2, 11.9,1,1, -7.956, 10599.807, 88.616, 52529.910 18/02/17,16:22:00,13,09,2, 11.9,1,1, -7.956, 10599.794, 88.608, 52529.920 18/02/17,16:22:00,14,09,2, 11.9,1,1, -7.956, 10599.814, 88.622, 52529.835 18/02/17,16:22:00,15,09,2, 11.9,1,1, -7.956, 10599.831, 88.605, 52529.876 18/02/17,16:22:00,16,09,2, 11.9,1,1, -7.956, 10599.797, 88.636, 52529.856 18/02/17,16:22:00,17,09,2, 11.9,1,1, -7.956, 10599.811, 88.626, 52529.715 18/02/17,16:22:00,18,09,2, 11.9,1,1, -7.956, 10599.774, 88.622, 52529.867 18/02/17,16:22:00,19,09,2, 11.9,1,1, -7.956, 10599.763, 88.604, 52529.859 18/02/17,16:22:01,00,08,2, 11.9,1,1, -7.956, 10599.759, 88.604, 52529.859 18/02/17,16:22:01,01,08,2, 11.9,1,1, -7.956, 10599.822, 88.659, 52529.889 18/02/17,16:22:01,02,08,2, 11.9,1,1, -7.956, 10599.793, 88.664, 52529.818 18/02/17,16:22:01,03,08,2, 11.9,1,1, -7.956, 10599.827, 88.658, 52529.903 18/02/17,16:22:01,04,08,2, 11.9,1,1, -7.956, 10599.821, 88.661, 52529.911 18/02/17,16:22:01,05,08,2, 11.9,1,1, -7.956, 10599.754, 88.663, 52529.901 18/02/17,16:22:01,06,08,2, 11.9,1,1, -7.956, 10599.792, 88.648, 52529.800 18/02/17,16:22:01,07,08,2, 11.9,1,1, -7.956, 10599.785, 88.665, 52529.869 18/02/17,16:22:01,08,08,2, 11.9,1,1, -7.956, 10599.770, 88.660, 52529.776 18/02/17,16:22:01,09,08,2, 11.9,1,1, -7.956, 10599.788, 88.682, 52530.125 18/02/17,16:22:01,10,08,2, 11.9,1,1, -7.956, 10599.820, 88.659, 52529.820 18/02/17,16:22:01,11,08,2, 11.9,1,1, -7.956, 10599.801, 88.665, 52529.801 18/02/17,16:22:01,12,08,2, 11.9,1,1, -7.956, 10599.792, 88.688, 52529.904 18/02/17,16:22:01,13,08,2, 11.9,1,1, -7.956, 10599.781, 88.708, 52529.870 18/02/17,16:22:01,14,08,2, 11.9,1,1, -7.956, 10599.783, 88.704, 52529.873 18/02/17,16:22:01,15,08,2, 11.9,1,1, -7.956, 10599.774, 88.712, 52529.866 18/02/17,16:22:01,16,08,2, 11.9,1,1, -7.956, 10599.792, 88.684, 52529.815 18/02/17,16:22:01,17,08,2, 11.9,1,1, -7.956, 10599.794, 88.691, 52529.805 18/02/17,16:22:01,18,08,2, 11.9,1,1, -7.956, 10599.787, 88.680, 52529.800 18/02/17,16:22:01,19,08,2, 11.9,1,1, -7.956, 10599.784, 88.699, 52529.803 18/02/17,16:22:02,00,08,2, 11.9,1,1, -7.956, 10599.784, 88.699, 52529.803 18/02/17,16:22:02,01,08,2, 11.9,1,1, -7.956, 10599.801, 88.717, 52529.901 18/02/17,16:22:02,02,08,2, 11.9,1,1, -7.956, 10599.779, 88.710, 52529.778 18/02/17,16:22:02,03,08,2, 11.9,1,1, -7.956, 10599.773, 88.720, 52529.784 18/02/17,16:22:02,04,08,2, 11.9,1,1, -7.956, 10599.764, 88.727, 52529.814 18/02/17,16:22:02,05,08,2, 11.9,1,1, -7.956, 10599.767, 88.722, 52529.828 18/02/17,16:22:02,06,08,2, 11.9,1,1, -7.956, 10599.767, 88.728, 52529.833 18/02/17,16:22:02,07,08,2, 11.9,1,1, -7.956, 10599.771, 88.746, 52529.818 18/02/17,16:22:02,08,08,2, 11.9,1,1, -7.956, 10599.760, 88.747, 52529.835 18/02/17,16:22:02,09,08,2, 11.9,1,1, -7.956, 10599.786, 88.750, 52529.769 18/02/17,16:22:02,10,08,2, 11.9,1,1, -7.956, 10599.734, 88.716, 52529.726 18/02/17,16:22:02,11,08,2, 11.9,1,1, -7.956, 10599.750, 88.760, 52529.750 18/02/17,16:22:02,12,08,2, 11.9,1,1, -7.956, 10599.767, 88.771, 52529.769 18/02/17,16:22:02,13,08,2, 11.9,1,1, -7.956, 10599.747, 88.761, 52529.716 18/02/17,16:22:02,14,08,2, 11.9,1,1, -7.956, 10599.740, 88.772, 52529.836 18/02/17,16:22:02,15,08,2, 11.9,1,1, -7.956, 10599.735, 88.774, 52529.823 18/02/17,16:22:02,16,08,2, 11.9,1,1, -7.956, 10599.731, 88.766, 52529.789 18/02/17,16:22:02,17,08,2, 11.9,1,1, -7.956, 10599.735, 88.764, 52529.731 18/02/17,16:22:02,18,08,2, 11.9,1,1, -7.956, 10599.748, 88.771, 52529.790 18/02/17,16:22:02,19,08,2, 11.9,1,1, -7.956, 10599.722, 88.786, 52529.744 18/02/17,16:22:03,00,07,2, 11.8,1,1, -7.956, 10599.717, 88.786, 52529.744 18/02/17,16:22:03,01,07,2, 11.8,1,1, -7.956, 10599.701, 88.784, 52529.746 18/02/17,16:22:03,02,07,2, 11.8,1,1, -7.956, 10599.704, 88.791, 52529.739 18/02/17,16:22:03,03,07,2, 11.8,1,1, -7.956, 10599.701, 88.791, 52529.733 18/02/17,16:22:03,04,07,2, 11.8,1,1, -7.956, 10599.725, 88.822, 52529.789 18/02/17,16:22:03,05,07,2, 11.8,1,1, -7.956, 10599.695, 88.807, 52529.842 18/02/17,16:22:03,06,07,2, 11.8,1,1, -7.956, 10599.724, 88.811, 52529.820 18/02/17,16:22:03,07,07,2, 11.8,1,1, -7.956, 10599.696, 88.831, 52529.742 18/02/17,16:22:03,08,07,2, 11.8,1,1, -7.956, 10599.670, 88.837, 52529.818 18/02/17,16:22:03,09,07,2, 11.8,1,1, -7.956, 10599.693, 88.826, 52529.744 18/02/17,16:22:03,10,07,2, 11.8,1,1, -7.956, 10599.701, 88.829, 52529.731 18/02/17,16:22:03,11,07,2, 11.8,1,1, -7.956, 10599.660, 88.816, 52529.777 18/02/17,16:22:03,12,07,2, 11.8,1,1, -7.956, 10599.686, 88.823, 52529.795 18/02/17,16:22:03,13,07,2, 11.8,1,1, -7.956, 10599.652, 88.821, 52529.849 18/02/17,16:22:03,14,07,2, 11.8,1,1, -7.956, 10599.681, 88.851, 52529.787 18/02/17,16:22:03,15,07,2, 11.8,1,1, -7.956, 10599.669, 88.838, 52529.780 18/02/17,16:22:03,16,07,2, 11.8,1,1, -7.956, 10599.656, 88.841, 52529.722 18/02/17,16:22:03,17,07,2, 11.8,1,1, -7.956, 10599.645, 88.838, 52529.721 18/02/17,16:22:03,18,07,2, 11.8,1,1, -7.956, 10599.654, 88.874, 52529.802 18/02/17,16:22:03,19,07,2, 11.8,1,1, -7.956, 10599.666, 88.855, 52529.821 18/02/17,16:22:04,00,08,2, 11.8,1,1, -7.955, 10599.658, 88.855, 52529.821 18/02/17,16:22:04,01,08,2, 11.8,1,1, -7.955, 10599.654, 88.843, 52529.694 18/02/17,16:22:04,02,08,2, 11.8,1,1, -7.955, 10599.652, 88.861, 52529.771 18/02/17,16:22:04,03,08,2, 11.8,1,1, -7.955, 10599.649, 88.867, 52529.765 18/02/17,16:22:04,04,08,2, 11.8,1,1, -7.955, 10599.642, 88.868, 52529.789 18/02/17,16:22:04,05,08,2, 11.8,1,1, -7.955, 10599.636, 88.866, 52529.701 18/02/17,16:22:04,06,08,2, 11.8,1,1, -7.955, 10599.633, 88.883, 52529.770 18/02/17,16:22:04,07,08,2, 11.8,1,1, -7.955, 10599.652, 88.883, 52529.702 18/02/17,16:22:04,08,08,2, 11.8,1,1, -7.955, 10599.643, 88.881, 52529.787 18/02/17,16:22:04,09,08,2, 11.8,1,1, -7.955, 10599.636, 88.893, 52529.794 18/02/17,16:22:04,10,08,2, 11.8,1,1, -7.955, 10599.641, 88.874, 52529.803 18/02/17,16:22:04,11,08,2, 11.8,1,1, -7.955, 10599.599, 88.884, 52529.669 18/02/17,16:22:04,12,08,2, 11.8,1,1, -7.955, 10599.594, 88.907, 52529.779 18/02/17,16:22:04,13,08,2, 11.8,1,1, -7.955, 10599.609, 88.900, 52529.751 18/02/17,16:22:04,14,08,2, 11.8,1,1, -7.955, 10599.636, 88.899, 52529.810 18/02/17,16:22:04,15,08,2, 11.8,1,1, -7.955, 10599.614, 88.889, 52529.714 18/02/17,16:22:04,16,08,2, 11.8,1,1, -7.955, 10599.589, 88.872, 52529.676 18/02/17,16:22:04,17,08,2, 11.8,1,1, -7.955, 10599.605, 88.922, 52529.722 18/02/17,16:22:04,18,08,2, 11.8,1,1, -7.955, 10599.606, 88.892, 52529.691 18/02/17,16:22:04,19,08,2, 11.8,1,1, -7.955, 10599.573, 88.914, 52529.690 18/02/17,16:22:05,00,09,2, 11.8,1,1, -7.957, 10599.567, 88.914, 52529.690 18/02/17,16:22:05,01,09,2, 11.8,1,1, -7.957, 10599.581, 88.915, 52529.717 18/02/17,16:22:05,02,09,2, 11.8,1,1, -7.957, 10599.576, 88.913, 52529.733 18/02/17,16:22:05,03,09,2, 11.8,1,1, -7.957, 10599.566, 88.908, 52529.685 18/02/17,16:22:05,04,09,2, 11.8,1,1, -7.957, 10599.570, 88.902, 52529.724 18/02/17,16:22:05,05,09,2, 11.8,1,1, -7.957, 10599.562, 88.937, 52529.734 18/02/17,16:22:05,06,09,2, 11.8,1,1, -7.957, 10599.556, 88.902, 52529.760 18/02/17,16:22:05,07,09,2, 11.8,1,1, -7.957, 10599.576, 88.931, 52529.722 18/02/17,16:22:05,08,09,2, 11.8,1,1, -7.957, 10599.552, 88.925, 52529.628 18/02/17,16:22:05,09,09,2, 11.8,1,1, -7.957, 10599.574, 88.946, 52529.698 18/02/17,16:22:05,10,09,2, 11.8,1,1, -7.957, 10599.567, 88.925, 52529.664 18/02/17,16:22:05,11,09,2, 11.8,1,1, -7.957, 10599.523, 88.922, 52529.666 18/02/17,16:22:05,12,09,2, 11.8,1,1, -7.957, 10599.544, 88.929, 52529.728 18/02/17,16:22:05,13,09,2, 11.8,1,1, -7.957, 10599.525, 88.915, 52529.671 18/02/17,16:22:05,14,09,2, 11.8,1,1, -7.957, 10599.539, 88.931, 52529.709 18/02/17,16:22:05,15,09,2, 11.8,1,1, -7.957, 10599.532, 88.924, 52529.742 18/02/17,16:22:05,16,09,2, 11.8,1,1, -7.957, 10599.529, 88.929, 52529.674 18/02/17,16:22:05,17,09,2, 11.8,1,1, -7.957, 10599.522, 88.918, 52529.630 18/02/17,16:22:05,18,09,2, 11.8,1,1, -7.957, 10599.511, 88.924, 52529.733 18/02/17,16:22:05,19,09,2, 11.8,1,1, -7.957, 10599.505, 88.907, 52529.638 18/02/17,16:22:06,00,08,2, 11.9,1,1, -7.956, 10599.500, 88.907, 52529.638 18/02/17,16:22:06,01,08,2, 11.9,1,1, -7.956, 10599.511, 88.916, 52529.608 18/02/17,16:22:06,02,08,2, 11.9,1,1, -7.956, 10599.487, 88.916, 52529.669 18/02/17,16:22:06,03,08,2, 11.9,1,1, -7.956, 10599.506, 88.919, 52529.613 18/02/17,16:22:06,04,08,2, 11.9,1,1, -7.956, 10599.505, 88.934, 52529.718 18/02/17,16:22:06,05,08,2, 11.9,1,1, -7.956, 10599.486, 88.915, 52529.552 18/02/17,16:22:06,06,08,2, 11.9,1,1, -7.956, 10599.487, 88.925, 52529.712 18/02/17,16:22:06,07,08,2, 11.9,1,1, -7.956, 10599.486, 88.908, 52529.604 18/02/17,16:22:06,08,08,2, 11.9,1,1, -7.956, 10599.479, 88.927, 52529.608 18/02/17,16:22:06,09,08,2, 11.9,1,1, -7.956, 10599.493, 88.907, 52529.647 18/02/17,16:22:06,10,08,2, 11.9,1,1, -7.956, 10599.469, 88.928, 52529.620 18/02/17,16:22:06,11,08,2, 11.9,1,1, -7.956, 10599.471, 88.951, 52529.700 18/02/17,16:22:06,12,08,2, 11.9,1,1, -7.956, 10599.477, 88.929, 52529.625 18/02/17,16:22:06,13,08,2, 11.9,1,1, -7.956, 10599.467, 88.929, 52529.629 18/02/17,16:22:06,14,08,2, 11.9,1,1, -7.956, 10599.457, 88.936, 52529.676 18/02/17,16:22:06,15,08,2, 11.9,1,1, -7.956, 10599.453, 88.930, 52529.627 18/02/17,16:22:06,16,08,2, 11.9,1,1, -7.956, 10599.424, 88.926, 52529.653 18/02/17,16:22:06,17,08,2, 11.9,1,1, -7.956, 10599.460, 88.895, 52529.602 18/02/17,16:22:06,18,08,2, 11.9,1,1, -7.956, 10599.435, 88.934, 52529.639 18/02/17,16:22:06,19,08,2, 11.9,1,1, -7.956, 10599.435, 88.926, 52529.673 18/02/17,16:22:07,00,08,2, 11.8,1,1, -7.955, 10599.433, 88.926, 52529.673 18/02/17,16:22:07,01,08,2, 11.8,1,1, -7.955, 10599.439, 88.939, 52529.675 18/02/17,16:22:07,02,08,2, 11.8,1,1, -7.955, 10599.422, 88.932, 52529.646 18/02/17,16:22:07,03,08,2, 11.8,1,1, -7.955, 10599.438, 88.931, 52529.626 18/02/17,16:22:07,04,08,2, 11.8,1,1, -7.955, 10599.433, 88.937, 52529.636 18/02/17,16:22:07,05,08,2, 11.8,1,1, -7.955, 10599.392, 88.939, 52529.605 18/02/17,16:22:07,06,08,2, 11.8,1,1, -7.955, 10599.380, 88.934, 52529.678 18/02/17,16:22:07,07,08,2, 11.8,1,1, -7.955, 10599.390, 88.930, 52529.591 18/02/17,16:22:07,08,08,2, 11.8,1,1, -7.955, 10599.379, 88.934, 52529.612 18/02/17,16:22:07,09,08,2, 11.8,1,1, -7.955, 10599.367, 88.950, 52529.653 18/02/17,16:22:07,10,08,2, 11.8,1,1, -7.955, 10599.406, 88.928, 52529.648 18/02/17,16:22:07,11,08,2, 11.8,1,1, -7.955, 10599.380, 88.915, 52529.566 18/02/17,16:22:07,12,08,2, 11.8,1,1, -7.955, 10599.384, 88.910, 52529.621 18/02/17,16:22:07,13,08,2, 11.8,1,1, -7.955, 10599.369, 88.911, 52529.543 18/02/17,16:22:07,14,08,2, 11.8,1,1, -7.955, 10599.364, 88.914, 52529.537 18/02/17,16:22:07,15,08,2, 11.8,1,1, -7.955, 10599.358, 88.901, 52529.543 18/02/17,16:22:07,16,08,2, 11.8,1,1, -7.955, 10599.360, 88.940, 52529.650 18/02/17,16:22:07,17,08,2, 11.8,1,1, -7.955, 10599.341, 88.897, 52529.595 18/02/17,16:22:07,18,08,2, 11.8,1,1, -7.955, 10599.314, 88.920, 52529.629 18/02/17,16:22:07,19,08,2, 11.8,1,1, -7.955, 10599.325, 88.892, 52529.372 18/02/17,16:22:08,00,07,2, 11.9,1,1, -7.958, 10599.325, 88.892, 52529.372 18/02/17,16:22:08,01,07,2, 11.9,1,1, -7.958, 10599.366, 88.920, 52529.600 18/02/17,16:22:08,02,07,2, 11.9,1,1, -7.958, 10599.366, 88.906, 52529.623 18/02/17,16:22:08,03,07,2, 11.9,1,1, -7.958, 10599.343, 88.888, 52529.633 18/02/17,16:22:08,04,07,2, 11.9,1,1, -7.958, 10599.334, 88.888, 52529.582 18/02/17,16:22:08,05,07,2, 11.9,1,1, -7.958, 10599.319, 88.911, 52529.683 18/02/17,16:22:08,06,07,2, 11.9,1,1, -7.958, 10599.310, 88.916, 52529.761 18/02/17,16:22:08,07,07,2, 11.9,1,1, -7.958, 10599.318, 88.888, 52529.534 18/02/17,16:22:08,08,07,2, 11.9,1,1, -7.958, 10599.301, 88.886, 52529.610 18/02/17,16:22:08,09,07,2, 11.9,1,1, -7.958, 10599.312, 88.900, 52529.670 18/02/17,16:22:08,10,07,2, 11.9,1,1, -7.958, 10599.292, 88.907, 52529.589 18/02/17,16:22:08,11,07,2, 11.9,1,1, -7.958, 10599.285, 88.877, 52529.561 18/02/17,16:22:08,12,07,2, 11.9,1,1, -7.958, 10599.273, 88.879, 52529.536 18/02/17,16:22:08,13,07,2, 11.9,1,1, -7.958, 10599.247, 88.884, 52529.836 18/02/17,16:22:08,14,07,2, 11.9,1,1, -7.958, 10599.316, 88.874, 52529.552 18/02/17,16:22:08,15,07,2, 11.9,1,1, -7.958, 10599.289, 88.891, 52529.577 18/02/17,16:22:08,16,07,2, 11.9,1,1, -7.958, 10599.252, 88.877, 52529.587 18/02/17,16:22:08,17,07,2, 11.9,1,1, -7.958, 10599.273, 88.890, 52529.596 18/02/17,16:22:08,18,07,2, 11.9,1,1, -7.958, 10599.259, 88.862, 52529.573 18/02/17,16:22:08,19,07,2, 11.9,1,1, -7.958, 10599.236, 88.850, 52529.384 18/02/17,16:22:09,00,07,2, 11.9,1,1, -7.954, 10599.233, 88.850, 52529.384 18/02/17,16:22:09,01,07,2, 11.9,1,1, -7.954, 10599.256, 88.861, 52529.585 18/02/17,16:22:09,02,07,2, 11.9,1,1, -7.954, 10599.257, 88.850, 52529.617 18/02/17,16:22:09,03,07,2, 11.9,1,1, -7.954, 10599.264, 88.859, 52529.556 18/02/17,16:22:09,04,07,2, 11.9,1,1, -7.954, 10599.228, 88.879, 52529.496 18/02/17,16:22:09,05,07,2, 11.9,1,1, -7.954, 10599.210, 88.885, 52529.536 18/02/17,16:22:09,06,07,2, 11.9,1,1, -7.954, 10599.247, 88.867, 52529.503 18/02/17,16:22:09,07,07,2, 11.9,1,1, -7.954, 10599.199, 88.873, 52529.513 18/02/17,16:22:09,08,07,2, 11.9,1,1, -7.954, 10599.224, 88.865, 52529.561 18/02/17,16:22:09,09,07,2, 11.9,1,1, -7.954, 10599.212, 88.843, 52529.565 18/02/17,16:22:09,10,07,2, 11.9,1,1, -7.954, 10599.214, 88.859, 52529.507 18/02/17,16:22:09,11,07,2, 11.9,1,1, -7.954, 10599.223, 88.860, 52529.517 18/02/17,16:22:09,12,07,2, 11.9,1,1, -7.954, 10599.201, 88.852, 52529.496 18/02/17,16:22:09,13,07,2, 11.9,1,1, -7.954, 10599.208, 88.826, 52529.472 18/02/17,16:22:09,14,07,2, 11.9,1,1, -7.954, 10599.191, 88.852, 52529.500 18/02/17,16:22:09,15,07,2, 11.9,1,1, -7.954, 10599.167, 88.824, 52529.491 18/02/17,16:22:09,16,07,2, 11.9,1,1, -7.954, 10599.178, 88.837, 52529.476 18/02/17,16:22:09,17,07,2, 11.9,1,1, -7.954, 10599.179, 88.849, 52529.476 18/02/17,16:22:09,18,07,2, 11.9,1,1, -7.954, 10599.173, 88.848, 52529.542 18/02/17,16:22:09,19,07,2, 11.9,1,1, -7.954, 10599.181, 88.845, 52529.566 18/02/17,16:22:10,00,07,2, 11.9,1,1, -7.955, 10599.174, 88.845, 52529.566 18/02/17,16:22:10,01,07,2, 11.9,1,1, -7.955, 10599.169, 88.840, 52529.452 18/02/17,16:22:10,02,07,2, 11.9,1,1, -7.955, 10599.169, 88.827, 52529.510 18/02/17,16:22:10,03,07,2, 11.9,1,1, -7.955, 10599.161, 88.850, 52529.591 18/02/17,16:22:10,04,07,2, 11.9,1,1, -7.955, 10599.150, 88.830, 52529.581 18/02/17,16:22:10,05,07,2, 11.9,1,1, -7.955, 10599.152, 88.832, 52529.600 18/02/17,16:22:10,06,07,2, 11.9,1,1, -7.955, 10599.139, 88.840, 52529.691 18/02/17,16:22:10,07,07,2, 11.9,1,1, -7.955, 10599.165, 88.852, 52529.671 18/02/17,16:22:10,08,07,2, 11.9,1,1, -7.955, 10599.151, 88.836, 52529.534 18/02/17,16:22:10,09,07,2, 11.9,1,1, -7.955, 10599.130, 88.829, 52529.683 18/02/17,16:22:10,10,07,2, 11.9,1,1, -7.955, 10599.155, 88.838, 52529.552 18/02/17,16:22:10,11,07,2, 11.9,1,1, -7.955, 10599.163, 88.809, 52529.550 18/02/17,16:22:10,12,07,2, 11.9,1,1, -7.955, 10599.152, 88.815, 52529.583 18/02/17,16:22:10,13,07,2, 11.9,1,1, -7.955, 10599.146, 88.790, 52529.518 18/02/17,16:22:10,14,07,2, 11.9,1,1, -7.955, 10599.110, 88.813, 52529.567 18/02/17,16:22:10,15,07,2, 11.9,1,1, -7.955, 10599.117, 88.809, 52529.612 18/02/17,16:22:10,16,07,2, 11.9,1,1, -7.955, 10599.103, 88.802, 52529.569 18/02/17,16:22:10,17,07,2, 11.9,1,1, -7.955, 10599.112, 88.805, 52529.545 18/02/17,16:22:10,18,07,2, 11.9,1,1, -7.955, 10599.098, 88.811, 52529.632 18/02/17,16:22:10,19,07,2, 11.9,1,1, -7.955, 10599.100, 88.785, 52529.504 18/02/17,16:22:11,00,07,2, 11.9,1,1, -7.959, 10599.099, 88.785, 52529.504 18/02/17,16:22:11,01,07,2, 11.9,1,1, -7.959, 10599.100, 88.780, 52529.569 18/02/17,16:22:11,02,07,2, 11.9,1,1, -7.959, 10599.088, 88.760, 52529.594 18/02/17,16:22:11,03,07,2, 11.9,1,1, -7.959, 10599.090, 88.782, 52529.609 18/02/17,16:22:11,04,07,2, 11.9,1,1, -7.959, 10599.072, 88.752, 52529.391 18/02/17,16:22:11,05,07,2, 11.9,1,1, -7.959, 10599.044, 88.744, 52529.468 18/02/17,16:22:11,06,07,2, 11.9,1,1, -7.959, 10599.046, 88.754, 52529.543 18/02/17,16:22:11,07,07,2, 11.9,1,1, -7.959, 10599.050, 88.737, 52529.506 18/02/17,16:22:11,08,07,2, 11.9,1,1, -7.959, 10599.048, 88.741, 52529.519 18/02/17,16:22:11,09,07,2, 11.9,1,1, -7.959, 10599.034, 88.768, 52529.543 18/02/17,16:22:11,10,07,2, 11.9,1,1, -7.959, 10599.050, 88.758, 52529.558 18/02/17,16:22:11,11,07,2, 11.9,1,1, -7.959, 10599.039, 88.760, 52529.616 18/02/17,16:22:11,12,07,2, 11.9,1,1, -7.959, 10599.065, 88.750, 52529.594 18/02/17,16:22:11,13,07,2, 11.9,1,1, -7.959, 10599.055, 88.748, 52529.501 18/02/17,16:22:11,14,07,2, 11.9,1,1, -7.959, 10599.007, 88.748, 52529.503 18/02/17,16:22:11,15,07,2, 11.9,1,1, -7.959, 10599.024, 88.732, 52529.526 18/02/17,16:22:11,16,07,2, 11.9,1,1, -7.959, 10599.024, 88.722, 52529.493 18/02/17,16:22:11,17,07,2, 11.9,1,1, -7.959, 10599.017, 88.741, 52529.611 18/02/17,16:22:11,18,07,2, 11.9,1,1, -7.959, 10599.007, 88.712, 52529.499 18/02/17,16:22:11,19,07,2, 11.9,1,1, -7.959, 10599.025, 88.695, 52529.528 18/02/17,16:22:12,00,07,2, 11.9,1,1, -7.957, 10599.024, 88.695, 52529.528 18/02/17,16:22:12,01,07,2, 11.9,1,1, -7.957, 10598.997, 88.729, 52529.523 18/02/17,16:22:12,02,07,2, 11.9,1,1, -7.957, 10599.000, 88.705, 52529.588 18/02/17,16:22:12,03,07,2, 11.9,1,1, -7.957, 10598.972, 88.704, 52529.538 18/02/17,16:22:12,04,07,2, 11.9,1,1, -7.957, 10598.986, 88.694, 52529.533 18/02/17,16:22:12,05,07,2, 11.9,1,1, -7.957, 10599.004, 88.702, 52529.570 18/02/17,16:22:12,06,07,2, 11.9,1,1, -7.957, 10598.990, 88.709, 52529.577 18/02/17,16:22:12,07,07,2, 11.9,1,1, -7.957, 10599.000, 88.697, 52529.505 18/02/17,16:22:12,08,07,2, 11.9,1,1, -7.957, 10598.965, 88.682, 52529.499 18/02/17,16:22:12,09,07,2, 11.9,1,1, -7.957, 10598.959, 88.665, 52529.513 18/02/17,16:22:12,10,07,2, 11.9,1,1, -7.957, 10598.978, 88.683, 52529.556 18/02/17,16:22:12,11,07,2, 11.9,1,1, -7.957, 10598.970, 88.652, 52529.578 18/02/17,16:22:12,12,07,2, 11.9,1,1, -7.957, 10598.972, 88.672, 52529.574 18/02/17,16:22:12,13,07,2, 11.9,1,1, -7.957, 10598.952, 88.666, 52529.466 18/02/17,16:22:12,14,07,2, 11.9,1,1, -7.957, 10598.952, 88.650, 52529.463 18/02/17,16:22:12,15,07,2, 11.9,1,1, -7.957, 10598.954, 88.657, 52529.518 18/02/17,16:22:12,16,07,2, 11.9,1,1, -7.957, 10598.931, 88.622, 52529.395 18/02/17,16:22:12,17,07,2, 11.9,1,1, -7.957, 10598.909, 88.631, 52529.539 18/02/17,16:22:12,18,07,2, 11.9,1,1, -7.957, 10598.971, 88.645, 52529.604 18/02/17,16:22:12,19,07,2, 11.9,1,1, -7.957, 10598.906, 88.620, 52529.517 18/02/17,16:22:13,00,07,2, 11.9,1,1, -7.958, 10598.899, 88.620, 52529.517 18/02/17,16:22:13,01,07,2, 11.9,1,1, -7.958, 10598.928, 88.623, 52529.496 18/02/17,16:22:13,02,07,2, 11.9,1,1, -7.958, 10598.939, 88.625, 52529.793 18/02/17,16:22:13,03,07,2, 11.9,1,1, -7.958, 10598.949, 88.614, 52529.541 18/02/17,16:22:13,04,07,2, 11.9,1,1, -7.958, 10598.955, 88.597, 52529.515 18/02/17,16:22:13,05,07,2, 11.9,1,1, -7.958, 10598.902, 88.590, 52529.496 18/02/17,16:22:13,06,07,2, 11.9,1,1, -7.958, 10598.932, 88.621, 52529.532 18/02/17,16:22:13,07,07,2, 11.9,1,1, -7.958, 10598.907, 88.594, 52529.453 18/02/17,16:22:13,08,07,2, 11.9,1,1, -7.958, 10598.906, 88.589, 52529.477 18/02/17,16:22:13,09,07,2, 11.9,1,1, -7.958, 10598.878, 88.574, 52529.445 18/02/17,16:22:13,10,07,2, 11.9,1,1, -7.958, 10598.884, 88.589, 52529.514 18/02/17,16:22:13,11,07,2, 11.9,1,1, -7.958, 10598.870, 88.582, 52529.525 18/02/17,16:22:13,12,07,2, 11.9,1,1, -7.958, 10598.908, 88.550, 52529.421 18/02/17,16:22:13,13,07,2, 11.9,1,1, -7.958, 10598.900, 88.552, 52529.410 18/02/17,16:22:13,14,07,2, 11.9,1,1, -7.958, 10598.838, 88.565, 52529.510 18/02/17,16:22:13,15,07,2, 11.9,1,1, -7.958, 10598.851, 88.578, 52529.481 18/02/17,16:22:13,16,07,2, 11.9,1,1, -7.958, 10598.887, 88.554, 52529.508 18/02/17,16:22:13,17,07,2, 11.9,1,1, -7.958, 10598.872, 88.567, 52529.470 18/02/17,16:22:13,18,07,2, 11.9,1,1, -7.958, 10598.868, 88.570, 52529.427 18/02/17,16:22:13,19,07,2, 11.9,1,1, -7.958, 10598.865, 88.532, 52529.445 18/02/17,16:22:14,00,07,2, 11.8,1,1, -7.956, 10598.857, 88.532, 52529.445 18/02/17,16:22:14,01,07,2, 11.8,1,1, -7.956, 10598.887, 88.515, 52529.437 18/02/17,16:22:14,02,07,2, 11.8,1,1, -7.956, 10598.843, 88.537, 52529.451 18/02/17,16:22:14,03,07,2, 11.8,1,1, -7.956, 10598.847, 88.531, 52529.509 18/02/17,16:22:14,04,07,2, 11.8,1,1, -7.956, 10598.850, 88.501, 52529.424 18/02/17,16:22:14,05,07,2, 11.8,1,1, -7.956, 10598.853, 88.531, 52529.489 18/02/17,16:22:14,06,07,2, 11.8,1,1, -7.956, 10598.844, 88.490, 52529.424 18/02/17,16:22:14,07,07,2, 11.8,1,1, -7.956, 10598.848, 88.501, 52529.451 18/02/17,16:22:14,08,07,2, 11.8,1,1, -7.956, 10598.826, 88.514, 52529.390 18/02/17,16:22:14,09,07,2, 11.8,1,1, -7.956, 10598.819, 88.501, 52529.483 18/02/17,16:22:14,10,07,2, 11.8,1,1, -7.956, 10598.821, 88.483, 52529.404 18/02/17,16:22:14,11,07,2, 11.8,1,1, -7.956, 10598.804, 88.464, 52529.443 18/02/17,16:22:14,12,07,2, 11.8,1,1, -7.956, 10598.811, 88.470, 52529.460 18/02/17,16:22:14,13,07,2, 11.8,1,1, -7.956, 10598.825, 88.465, 52529.482 18/02/17,16:22:14,14,07,2, 11.8,1,1, -7.956, 10598.859, 88.470, 52529.387 18/02/17,16:22:14,15,07,2, 11.8,1,1, -7.956, 10598.854, 88.456, 52529.411 18/02/17,16:22:14,16,07,2, 11.8,1,1, -7.956, 10598.834, 88.463, 52529.415 18/02/17,16:22:14,17,07,2, 11.8,1,1, -7.956, 10598.815, 88.443, 52529.371 18/02/17,16:22:14,18,07,2, 11.8,1,1, -7.956, 10598.825, 88.445, 52529.364 18/02/17,16:22:14,19,07,2, 11.8,1,1, -7.956, 10598.810, 88.440, 52529.354 18/02/17,16:22:15,00,07,2, 11.9,1,1, -7.956, 10598.807, 88.440, 52529.354 18/02/17,16:22:15,01,07,2, 11.9,1,1, -7.956, 10598.813, 88.437, 52529.396 18/02/17,16:22:15,02,07,2, 11.9,1,1, -7.956, 10598.824, 88.403, 52529.323 18/02/17,16:22:15,03,07,2, 11.9,1,1, -7.956, 10598.811, 88.419, 52529.338 18/02/17,16:22:15,04,07,2, 11.9,1,1, -7.956, 10598.810, 88.413, 52529.300 18/02/17,16:22:15,05,07,2, 11.9,1,1, -7.956, 10598.794, 88.406, 52529.380 18/02/17,16:22:15,06,07,2, 11.9,1,1, -7.956, 10598.788, 88.379, 52529.348 18/02/17,16:22:15,07,07,2, 11.9,1,1, -7.956, 10598.786, 88.390, 52529.320 18/02/17,16:22:15,08,07,2, 11.9,1,1, -7.956, 10598.773, 88.390, 52529.361 18/02/17,16:22:15,09,07,2, 11.9,1,1, -7.956, 10598.789, 88.381, 52529.383 18/02/17,16:22:15,10,07,2, 11.9,1,1, -7.956, 10598.814, 88.382, 52529.322 18/02/17,16:22:15,11,07,2, 11.9,1,1, -7.956, 10598.786, 88.385, 52529.387 18/02/17,16:22:15,12,07,2, 11.9,1,1, -7.956, 10598.810, 88.363, 52529.277 18/02/17,16:22:15,13,07,2, 11.9,1,1, -7.956, 10598.789, 88.383, 52529.344 18/02/17,16:22:15,14,07,2, 11.9,1,1, -7.956, 10598.812, 88.358, 52529.325 18/02/17,16:22:15,15,07,2, 11.9,1,1, -7.956, 10598.776, 88.358, 52529.275 18/02/17,16:22:15,16,07,2, 11.9,1,1, -7.956, 10598.790, 88.337, 52529.220 18/02/17,16:22:15,17,07,2, 11.9,1,1, -7.956, 10598.776, 88.359, 52529.301 18/02/17,16:22:15,18,07,2, 11.9,1,1, -7.956, 10598.789, 88.366, 52529.284 18/02/17,16:22:15,19,07,2, 11.9,1,1, -7.956, 10598.751, 88.377, 52529.333 18/02/17,16:22:16,00,08,2, 11.9,1,1, -7.955, 10598.749, 88.377, 52529.333 18/02/17,16:22:16,01,08,2, 11.9,1,1, -7.955, 10598.791, 88.351, 52529.355 18/02/17,16:22:16,02,08,2, 11.9,1,1, -7.955, 10598.771, 88.348, 52529.329 18/02/17,16:22:16,03,08,2, 11.9,1,1, -7.955, 10598.784, 88.332, 52529.255 18/02/17,16:22:16,04,08,2, 11.9,1,1, -7.955, 10598.741, 88.343, 52529.236 18/02/17,16:22:16,05,08,2, 11.9,1,1, -7.955, 10598.784, 88.332, 52529.305 18/02/17,16:22:16,06,08,2, 11.9,1,1, -7.955, 10598.763, 88.332, 52529.313 18/02/17,16:22:16,07,08,2, 11.9,1,1, -7.955, 10598.738, 88.309, 52529.252 18/02/17,16:22:16,08,08,2, 11.9,1,1, -7.955, 10598.766, 88.331, 52529.310 18/02/17,16:22:16,09,08,2, 11.9,1,1, -7.955, 10598.770, 88.302, 52529.372 18/02/17,16:22:16,10,08,2, 11.9,1,1, -7.955, 10598.786, 88.274, 52529.228 18/02/17,16:22:16,11,08,2, 11.9,1,1, -7.955, 10598.766, 88.288, 52529.320 18/02/17,16:22:16,12,08,2, 11.9,1,1, -7.955, 10598.776, 88.272, 52529.265 18/02/17,16:22:16,13,08,2, 11.9,1,1, -7.955, 10598.778, 88.272, 52529.329 18/02/17,16:22:16,14,08,2, 11.9,1,1, -7.955, 10598.795, 88.280, 52529.301 18/02/17,16:22:16,15,08,2, 11.9,1,1, -7.955, 10598.773, 88.284, 52529.262 18/02/17,16:22:16,16,08,2, 11.9,1,1, -7.955, 10598.748, 88.261, 52529.200 18/02/17,16:22:16,17,08,2, 11.9,1,1, -7.955, 10598.749, 88.263, 52529.317 18/02/17,16:22:16,18,08,2, 11.9,1,1, -7.955, 10598.767, 88.277, 52529.332 18/02/17,16:22:16,19,08,2, 11.9,1,1, -7.955, 10598.755, 88.277, 52529.299 18/02/17,16:22:17,00,07,2, 11.9,1,1, -7.954, 10598.749, 88.277, 52529.299 18/02/17,16:22:17,01,07,2, 11.9,1,1, -7.954, 10598.725, 88.253, 52529.211 18/02/17,16:22:17,02,07,2, 11.9,1,1, -7.954, 10598.734, 88.241, 52529.366 18/02/17,16:22:17,03,07,2, 11.9,1,1, -7.954, 10598.762, 88.273, 52529.323 18/02/17,16:22:17,04,07,2, 11.9,1,1, -7.954, 10598.746, 88.237, 52529.297 18/02/17,16:22:17,05,07,2, 11.9,1,1, -7.954, 10598.760, 88.255, 52529.225 18/02/17,16:22:17,06,07,2, 11.9,1,1, -7.954, 10598.756, 88.237, 52529.318 18/02/17,16:22:17,07,07,2, 11.9,1,1, -7.954, 10598.738, 88.219, 52529.257 18/02/17,16:22:17,08,07,2, 11.9,1,1, -7.954, 10598.733, 88.220, 52529.250 18/02/17,16:22:17,09,07,2, 11.9,1,1, -7.954, 10598.744, 88.225, 52529.264 18/02/17,16:22:17,10,07,2, 11.9,1,1, -7.954, 10598.751, 88.206, 52529.266 18/02/17,16:22:17,11,07,2, 11.9,1,1, -7.954, 10598.752, 88.218, 52529.294 18/02/17,16:22:17,12,07,2, 11.9,1,1, -7.954, 10598.737, 88.215, 52529.309 18/02/17,16:22:17,13,07,2, 11.9,1,1, -7.954, 10598.735, 88.207, 52529.309 18/02/17,16:22:17,14,07,2, 11.9,1,1, -7.954, 10598.721, 88.232, 52529.238 18/02/17,16:22:17,15,07,2, 11.9,1,1, -7.954, 10598.741, 88.216, 52529.305 18/02/17,16:22:17,16,07,2, 11.9,1,1, -7.954, 10598.754, 88.212, 52529.381 18/02/17,16:22:17,17,07,2, 11.9,1,1, -7.954, 10598.742, 88.212, 52529.310 18/02/17,16:22:17,18,07,2, 11.9,1,1, -7.954, 10598.750, 88.205, 52529.222 18/02/17,16:22:17,19,07,2, 11.9,1,1, -7.954, 10598.741, 88.172, 52529.225 18/02/17,16:22:18,00,07,2, 11.8,1,1, -7.957, 10598.741, 88.172, 52529.225 18/02/17,16:22:18,01,07,2, 11.8,1,1, -7.957, 10598.718, 88.191, 52529.269 18/02/17,16:22:18,02,07,2, 11.8,1,1, -7.957, 10598.749, 88.171, 52529.237 18/02/17,16:22:18,03,07,2, 11.8,1,1, -7.957, 10598.729, 88.174, 52529.279 18/02/17,16:22:18,04,07,2, 11.8,1,1, -7.957, 10598.754, 88.179, 52529.283 18/02/17,16:22:18,05,07,2, 11.8,1,1, -7.957, 10598.724, 88.167, 52529.299 18/02/17,16:22:18,06,07,2, 11.8,1,1, -7.957, 10598.744, 88.163, 52529.345 18/02/17,16:22:18,07,07,2, 11.8,1,1, -7.957, 10598.753, 88.156, 52529.267 18/02/17,16:22:18,08,07,2, 11.8,1,1, -7.957, 10598.738, 88.155, 52529.173 18/02/17,16:22:18,09,07,2, 11.8,1,1, -7.957, 10598.751, 88.156, 52529.284 18/02/17,16:22:18,10,07,2, 11.8,1,1, -7.957, 10598.746, 88.137, 52529.229 18/02/17,16:22:18,11,07,2, 11.8,1,1, -7.957, 10598.746, 88.152, 52529.242 18/02/17,16:22:18,12,07,2, 11.8,1,1, -7.957, 10598.730, 88.143, 52529.242 18/02/17,16:22:18,13,07,2, 11.8,1,1, -7.957, 10598.745, 88.142, 52529.232 18/02/17,16:22:18,14,07,2, 11.8,1,1, -7.957, 10598.728, 88.115, 52529.211 18/02/17,16:22:18,15,07,2, 11.8,1,1, -7.957, 10598.704, 88.107, 52529.243 18/02/17,16:22:18,16,07,2, 11.8,1,1, -7.957, 10598.773, 88.120, 52529.250 18/02/17,16:22:18,17,07,2, 11.8,1,1, -7.957, 10598.721, 88.097, 52529.291 18/02/17,16:22:18,18,07,2, 11.8,1,1, -7.957, 10598.733, 88.084, 52529.356 18/02/17,16:22:18,19,07,2, 11.8,1,1, -7.957, 10598.751, 88.110, 52529.356 18/02/17,16:22:19,00,07,2, 11.8,1,1, -7.954, 10598.749, 88.110, 52529.356 18/02/17,16:22:19,01,07,2, 11.8,1,1, -7.954, 10598.697, 88.108, 52529.179 18/02/17,16:22:19,02,07,2, 11.8,1,1, -7.954, 10598.792, 88.099, 52529.300 18/02/17,16:22:19,03,07,2, 11.8,1,1, -7.954, 10598.754, 88.105, 52529.325 18/02/17,16:22:19,04,07,2, 11.8,1,1, -7.954, 10598.774, 88.090, 52529.254 18/02/17,16:22:19,05,07,2, 11.8,1,1, -7.954, 10598.763, 88.047, 52529.256 18/02/17,16:22:19,06,07,2, 11.8,1,1, -7.954, 10598.725, 88.066, 52529.307 18/02/17,16:22:19,07,07,2, 11.8,1,1, -7.954, 10598.721, 88.090, 52529.309 18/02/17,16:22:19,08,07,2, 11.8,1,1, -7.954, 10598.734, 88.102, 52529.356 18/02/17,16:22:19,09,07,2, 11.8,1,1, -7.954, 10598.744, 88.075, 52529.278 18/02/17,16:22:19,10,07,2, 11.8,1,1, -7.954, 10598.744, 88.082, 52529.349 18/02/17,16:22:19,11,07,2, 11.8,1,1, -7.954, 10598.764, 88.059, 52529.315 18/02/17,16:22:19,12,07,2, 11.8,1,1, -7.954, 10598.762, 88.055, 52529.236 18/02/17,16:22:19,13,07,2, 11.8,1,1, -7.954, 10598.744, 88.078, 52529.320 18/02/17,16:22:19,14,07,2, 11.8,1,1, -7.954, 10598.759, 88.053, 52529.216 18/02/17,16:22:19,15,07,2, 11.8,1,1, -7.954, 10598.728, 88.028, 52529.216 18/02/17,16:22:19,16,07,2, 11.8,1,1, -7.954, 10598.724, 88.044, 52529.277 18/02/17,16:22:19,17,07,2, 11.8,1,1, -7.954, 10598.752, 88.035, 52529.264 18/02/17,16:22:19,18,07,2, 11.8,1,1, -7.954, 10598.735, 88.043, 52529.261 18/02/17,16:22:19,19,07,2, 11.8,1,1, -7.954, 10598.740, 88.027, 52529.247 18/02/17,16:22:20,00,09,2, 11.8,1,1, -7.957, 10598.732, 88.027, 52529.247 18/02/17,16:22:20,01,09,2, 11.8,1,1, -7.957, 10598.756, 88.001, 52529.263 18/02/17,16:22:20,02,09,2, 11.8,1,1, -7.957, 10598.748, 88.003, 52529.302 18/02/17,16:22:20,03,09,2, 11.8,1,1, -7.957, 10598.715, 88.002, 52529.252 18/02/17,16:22:20,04,09,2, 11.8,1,1, -7.957, 10598.741, 87.981, 52529.296 18/02/17,16:22:20,05,09,2, 11.8,1,1, -7.957, 10598.767, 87.995, 52529.335 18/02/17,16:22:20,06,09,2, 11.8,1,1, -7.957, 10598.765, 87.998, 52529.231 18/02/17,16:22:20,07,09,2, 11.8,1,1, -7.957, 10598.766, 88.004, 52529.277 18/02/17,16:22:20,08,09,2, 11.8,1,1, -7.957, 10598.765, 87.980, 52529.211 18/02/17,16:22:20,09,09,2, 11.8,1,1, -7.957, 10598.739, 87.994, 52529.207 18/02/17,16:22:20,10,09,2, 11.8,1,1, -7.957, 10598.732, 87.969, 52529.226 18/02/17,16:22:20,11,09,2, 11.8,1,1, -7.957, 10598.753, 87.956, 52529.253 18/02/17,16:22:20,12,09,2, 11.8,1,1, -7.957, 10598.724, 87.958, 52529.215 18/02/17,16:22:20,13,09,2, 11.8,1,1, -7.957, 10598.758, 87.969, 52529.269 18/02/17,16:22:20,14,09,2, 11.8,1,1, -7.957, 10598.773, 87.949, 52529.204 18/02/17,16:22:20,15,09,2, 11.8,1,1, -7.957, 10598.753, 87.954, 52529.290 18/02/17,16:22:20,16,09,2, 11.8,1,1, -7.957, 10598.749, 87.955, 52529.271 18/02/17,16:22:20,17,09,2, 11.8,1,1, -7.957, 10598.769, 87.936, 52529.184 18/02/17,16:22:20,18,09,2, 11.8,1,1, -7.957, 10598.787, 87.963, 52529.326 18/02/17,16:22:20,19,09,2, 11.8,1,1, -7.957, 10598.791, 87.924, 52529.232 18/02/17,16:22:21,00,08,2, 11.8,1,1, -7.958, 10598.791, 87.924, 52529.232 18/02/17,16:22:21,01,08,2, 11.8,1,1, -7.958, 10598.777, 87.951, 52529.251 18/02/17,16:22:21,02,08,2, 11.8,1,1, -7.958, 10598.765, 87.948, 52529.249 18/02/17,16:22:21,03,08,2, 11.8,1,1, -7.958, 10598.795, 87.950, 52529.314 18/02/17,16:22:21,04,08,2, 11.8,1,1, -7.958, 10598.792, 87.944, 52529.268 18/02/17,16:22:21,05,08,2, 11.8,1,1, -7.958, 10598.798, 87.926, 52529.330 18/02/17,16:22:21,06,08,2, 11.8,1,1, -7.958, 10598.797, 87.889, 52529.264 18/02/17,16:22:21,07,08,2, 11.8,1,1, -7.958, 10598.785, 87.885, 52529.238 18/02/17,16:22:21,08,08,2, 11.8,1,1, -7.958, 10598.787, 87.887, 52529.275 18/02/17,16:22:21,09,08,2, 11.8,1,1, -7.958, 10598.800, 87.885, 52529.244 18/02/17,16:22:21,10,08,2, 11.8,1,1, -7.958, 10598.782, 87.890, 52529.328 18/02/17,16:22:21,11,08,2, 11.8,1,1, -7.958, 10598.793, 87.874, 52529.228 18/02/17,16:22:21,12,08,2, 11.8,1,1, -7.958, 10598.798, 87.885, 52529.348 18/02/17,16:22:21,13,08,2, 11.8,1,1, -7.958, 10598.824, 87.869, 52529.300 18/02/17,16:22:21,14,08,2, 11.8,1,1, -7.958, 10598.818, 87.882, 52529.278 18/02/17,16:22:21,15,08,2, 11.8,1,1, -7.958, 10598.808, 87.870, 52529.210 18/02/17,16:22:21,16,08,2, 11.8,1,1, -7.958, 10598.796, 87.844, 52529.246 18/02/17,16:22:21,17,08,2, 11.8,1,1, -7.958, 10598.791, 87.847, 52529.313 18/02/17,16:22:21,18,08,2, 11.8,1,1, -7.958, 10598.836, 87.829, 52529.271 18/02/17,16:22:21,19,08,2, 11.8,1,1, -7.958, 10598.792, 87.842, 52529.276 18/02/17,16:22:22,00,08,2, 11.8,1,1, -7.957, 10598.791, 87.842, 52529.276 18/02/17,16:22:22,01,08,2, 11.8,1,1, -7.957, 10598.827, 87.830, 52529.320 18/02/17,16:22:22,02,08,2, 11.8,1,1, -7.957, 10598.832, 87.848, 52529.246 18/02/17,16:22:22,03,08,2, 11.8,1,1, -7.957, 10598.833, 87.828, 52529.329 18/02/17,16:22:22,04,08,2, 11.8,1,1, -7.957, 10598.845, 87.825, 52529.308 18/02/17,16:22:22,05,08,2, 11.8,1,1, -7.957, 10598.838, 87.833, 52529.251 18/02/17,16:22:22,06,08,2, 11.8,1,1, -7.957, 10598.829, 87.817, 52529.317 18/02/17,16:22:22,07,08,2, 11.8,1,1, -7.957, 10598.849, 87.804, 52529.201 18/02/17,16:22:22,08,08,2, 11.8,1,1, -7.957, 10598.841, 87.822, 52529.260 18/02/17,16:22:22,09,08,2, 11.8,1,1, -7.957, 10598.819, 87.781, 52529.250 18/02/17,16:22:22,10,08,2, 11.8,1,1, -7.957, 10598.868, 87.801, 52529.293 18/02/17,16:22:22,11,08,2, 11.8,1,1, -7.957, 10598.869, 87.813, 52529.312 18/02/17,16:22:22,12,08,2, 11.8,1,1, -7.957, 10598.829, 87.810, 52529.364 18/02/17,16:22:22,13,08,2, 11.8,1,1, -7.957, 10598.871, 87.781, 52529.310 18/02/17,16:22:22,14,08,2, 11.8,1,1, -7.957, 10598.897, 87.783, 52529.259 18/02/17,16:22:22,15,08,2, 11.8,1,1, -7.957, 10598.862, 87.786, 52529.254 18/02/17,16:22:22,16,08,2, 11.8,1,1, -7.957, 10598.887, 87.795, 52529.289 18/02/17,16:22:22,17,08,2, 11.8,1,1, -7.957, 10598.880, 87.787, 52529.270 18/02/17,16:22:22,18,08,2, 11.8,1,1, -7.957, 10598.889, 87.800, 52529.290 18/02/17,16:22:22,19,08,2, 11.8,1,1, -7.957, 10598.891, 87.799, 52529.323 18/02/17,16:22:23,00,08,2, 11.8,1,1, -7.955, 10598.891, 87.799, 52529.323 18/02/17,16:22:23,01,08,2, 11.8,1,1, -7.955, 10598.896, 87.770, 52529.351 18/02/17,16:22:23,02,08,2, 11.8,1,1, -7.955, 10598.895, 87.756, 52529.241 18/02/17,16:22:23,03,08,2, 11.8,1,1, -7.955, 10598.903, 87.774, 52529.290 18/02/17,16:22:23,04,08,2, 11.8,1,1, -7.955, 10598.925, 87.764, 52529.318 18/02/17,16:22:23,05,08,2, 11.8,1,1, -7.955, 10598.902, 87.763, 52529.289 18/02/17,16:22:23,06,08,2, 11.8,1,1, -7.955, 10598.923, 87.741, 52529.326 18/02/17,16:22:23,07,08,2, 11.8,1,1, -7.955, 10598.925, 87.767, 52529.257 18/02/17,16:22:23,08,08,2, 11.8,1,1, -7.955, 10598.933, 87.758, 52529.339 18/02/17,16:22:23,09,08,2, 11.8,1,1, -7.955, 10598.918, 87.735, 52529.256 18/02/17,16:22:23,10,08,2, 11.8,1,1, -7.955, 10598.923, 87.761, 52529.360 18/02/17,16:22:23,11,08,2, 11.8,1,1, -7.955, 10598.918, 87.739, 52529.269 18/02/17,16:22:23,12,08,2, 11.8,1,1, -7.955, 10598.926, 87.765, 52529.298 18/02/17,16:22:23,13,08,2, 11.8,1,1, -7.955, 10598.951, 87.741, 52529.348 18/02/17,16:22:23,14,08,2, 11.8,1,1, -7.955, 10598.949, 87.719, 52529.361 18/02/17,16:22:23,15,08,2, 11.8,1,1, -7.955, 10598.954, 87.719, 52529.285 18/02/17,16:22:23,16,08,2, 11.8,1,1, -7.955, 10598.967, 87.734, 52529.292 18/02/17,16:22:23,17,08,2, 11.8,1,1, -7.955, 10598.968, 87.707, 52529.342 18/02/17,16:22:23,18,08,2, 11.8,1,1, -7.955, 10598.965, 87.690, 52529.210 18/02/17,16:22:23,19,08,2, 11.8,1,1, -7.955, 10598.978, 87.701, 52529.266 18/02/17,16:22:24,00,08,2, 11.8,1,1, -7.957, 10598.974, 87.701, 52529.266 18/02/17,16:22:24,01,08,2, 11.8,1,1, -7.957, 10598.962, 87.702, 52529.289 18/02/17,16:22:24,02,08,2, 11.8,1,1, -7.957, 10598.975, 87.718, 52529.273 18/02/17,16:22:24,03,08,2, 11.8,1,1, -7.957, 10598.995, 87.696, 52529.270 18/02/17,16:22:24,04,08,2, 11.8,1,1, -7.957, 10598.967, 87.714, 52529.279 18/02/17,16:22:24,05,08,2, 11.8,1,1, -7.957, 10598.987, 87.690, 52529.311 18/02/17,16:22:24,06,08,2, 11.8,1,1, -7.957, 10599.016, 87.682, 52529.087 18/02/17,16:22:24,07,08,2, 11.8,1,1, -7.957, 10598.960, 87.697, 52529.265 18/02/17,16:22:24,08,08,2, 11.8,1,1, -7.957, 10598.998, 87.682, 52529.274 18/02/17,16:22:24,09,08,2, 11.8,1,1, -7.957, 10598.981, 87.666, 52529.308 18/02/17,16:22:24,10,08,2, 11.8,1,1, -7.957, 10599.012, 87.670, 52529.262 18/02/17,16:22:24,11,08,2, 11.8,1,1, -7.957, 10599.023, 87.670, 52529.247 18/02/17,16:22:24,12,08,2, 11.8,1,1, -7.957, 10599.012, 87.679, 52529.282 18/02/17,16:22:24,13,08,2, 11.8,1,1, -7.957, 10599.027, 87.658, 52529.243 18/02/17,16:22:24,14,08,2, 11.8,1,1, -7.957, 10599.036, 87.656, 52529.321 18/02/17,16:22:24,15,08,2, 11.8,1,1, -7.957, 10599.036, 87.646, 52529.286 18/02/17,16:22:24,16,08,2, 11.8,1,1, -7.957, 10599.064, 87.647, 52529.329 18/02/17,16:22:24,17,08,2, 11.8,1,1, -7.957, 10599.062, 87.656, 52529.269 18/02/17,16:22:24,18,08,2, 11.8,1,1, -7.957, 10599.058, 87.665, 52529.319 18/02/17,16:22:24,19,08,2, 11.8,1,1, -7.957, 10599.085, 87.661, 52529.314 18/02/17,16:22:25,00,09,2, 11.9,1,1, -7.957, 10599.083, 87.661, 52529.314 18/02/17,16:22:25,01,09,2, 11.9,1,1, -7.957, 10599.048, 87.627, 52529.240 18/02/17,16:22:25,02,09,2, 11.9,1,1, -7.957, 10599.061, 87.629, 52529.289 18/02/17,16:22:25,03,09,2, 11.9,1,1, -7.957, 10599.069, 87.609, 52529.202 18/02/17,16:22:25,04,09,2, 11.9,1,1, -7.957, 10599.035, 87.634, 52529.448 18/02/17,16:22:25,05,09,2, 11.9,1,1, -7.957, 10599.057, 87.615, 52529.296 18/02/17,16:22:25,06,09,2, 11.9,1,1, -7.957, 10599.062, 87.630, 52529.284 18/02/17,16:22:25,07,09,2, 11.9,1,1, -7.957, 10599.053, 87.622, 52529.319 18/02/17,16:22:25,08,09,2, 11.9,1,1, -7.957, 10599.090, 87.625, 52529.329 18/02/17,16:22:25,09,09,2, 11.9,1,1, -7.957, 10599.080, 87.604, 52529.276 18/02/17,16:22:25,10,09,2, 11.9,1,1, -7.957, 10599.112, 87.585, 52529.202 18/02/17,16:22:25,11,09,2, 11.9,1,1, -7.957, 10599.105, 87.603, 52529.282 18/02/17,16:22:25,12,09,2, 11.9,1,1, -7.957, 10599.103, 87.607, 52529.241 18/02/17,16:22:25,13,09,2, 11.9,1,1, -7.957, 10599.085, 87.580, 52529.183 18/02/17,16:22:25,14,09,2, 11.9,1,1, -7.957, 10599.108, 87.603, 52529.272 18/02/17,16:22:25,15,09,2, 11.9,1,1, -7.957, 10599.101, 87.589, 52529.293 18/02/17,16:22:25,16,09,2, 11.9,1,1, -7.957, 10599.097, 87.586, 52529.286 18/02/17,16:22:25,17,09,2, 11.9,1,1, -7.957, 10599.143, 87.610, 52529.230 18/02/17,16:22:25,18,09,2, 11.9,1,1, -7.957, 10599.138, 87.557, 52529.299 18/02/17,16:22:25,19,09,2, 11.9,1,1, -7.957, 10599.149, 87.586, 52529.291 18/02/17,16:22:26,00,08,2, 11.9,1,1, -7.958, 10599.141, 87.586, 52529.291 18/02/17,16:22:26,01,08,2, 11.9,1,1, -7.958, 10599.157, 87.566, 52529.253 18/02/17,16:22:26,02,08,2, 11.9,1,1, -7.958, 10599.191, 87.558, 52529.254 18/02/17,16:22:26,03,08,2, 11.9,1,1, -7.958, 10599.152, 87.569, 52529.188 18/02/17,16:22:26,04,08,2, 11.9,1,1, -7.958, 10599.163, 87.580, 52529.263 18/02/17,16:22:26,05,08,2, 11.9,1,1, -7.958, 10599.159, 87.550, 52529.246 18/02/17,16:22:26,06,08,2, 11.9,1,1, -7.958, 10599.170, 87.586, 52529.292 18/02/17,16:22:26,07,08,2, 11.9,1,1, -7.958, 10599.188, 87.579, 52529.251 18/02/17,16:22:26,08,08,2, 11.9,1,1, -7.958, 10599.181, 87.580, 52529.316 18/02/17,16:22:26,09,08,2, 11.9,1,1, -7.958, 10599.169, 87.564, 52529.246 18/02/17,16:22:26,10,08,2, 11.9,1,1, -7.958, 10599.188, 87.546, 52529.244 18/02/17,16:22:26,11,08,2, 11.9,1,1, -7.958, 10599.202, 87.566, 52529.196 18/02/17,16:22:26,12,08,2, 11.9,1,1, -7.958, 10599.175, 87.567, 52529.279 18/02/17,16:22:26,13,08,2, 11.9,1,1, -7.958, 10599.204, 87.567, 52529.310 18/02/17,16:22:26,14,08,2, 11.9,1,1, -7.958, 10599.204, 87.510, 52529.206 18/02/17,16:22:26,15,08,2, 11.9,1,1, -7.958, 10599.207, 87.567, 52529.321 18/02/17,16:22:26,16,08,2, 11.9,1,1, -7.958, 10599.224, 87.550, 52529.227 18/02/17,16:22:26,17,08,2, 11.9,1,1, -7.958, 10599.212, 87.536, 52529.320 18/02/17,16:22:26,18,08,2, 11.9,1,1, -7.958, 10599.232, 87.531, 52529.264 18/02/17,16:22:26,19,08,2, 11.9,1,1, -7.958, 10599.211, 87.530, 52529.272 18/02/17,16:22:27,00,08,2, 11.8,1,1, -7.961, 10599.208, 87.530, 52529.272 18/02/17,16:22:27,01,08,2, 11.8,1,1, -7.961, 10599.255, 87.551, 52529.270 18/02/17,16:22:27,02,08,2, 11.8,1,1, -7.961, 10599.242, 87.548, 52529.172 18/02/17,16:22:27,03,08,2, 11.8,1,1, -7.961, 10599.246, 87.522, 52529.278 18/02/17,16:22:27,04,08,2, 11.8,1,1, -7.961, 10599.244, 87.518, 52529.229 18/02/17,16:22:27,05,08,2, 11.8,1,1, -7.961, 10599.255, 87.501, 52529.191 18/02/17,16:22:27,06,08,2, 11.8,1,1, -7.961, 10599.255, 87.524, 52529.263 18/02/17,16:22:27,07,08,2, 11.8,1,1, -7.961, 10599.261, 87.511, 52529.216 18/02/17,16:22:27,08,08,2, 11.8,1,1, -7.961, 10599.253, 87.522, 52529.257 18/02/17,16:22:27,09,08,2, 11.8,1,1, -7.961, 10599.274, 87.519, 52529.260 18/02/17,16:22:27,10,08,2, 11.8,1,1, -7.961, 10599.279, 87.524, 52529.297 18/02/17,16:22:27,11,08,2, 11.8,1,1, -7.961, 10599.275, 87.501, 52529.270 18/02/17,16:22:27,12,08,2, 11.8,1,1, -7.961, 10599.350, 87.507, 52529.045 18/02/17,16:22:27,13,08,2, 11.8,1,1, -7.961, 10599.300, 87.503, 52529.212 18/02/17,16:22:27,14,08,2, 11.8,1,1, -7.961, 10599.309, 87.446, 52528.950 18/02/17,16:22:27,15,08,2, 11.8,1,1, -7.961, 10599.309, 87.500, 52529.472 18/02/17,16:22:27,16,08,2, 11.8,1,1, -7.961, 10599.298, 87.488, 52529.142 18/02/17,16:22:27,17,08,2, 11.8,1,1, -7.961, 10599.283, 87.492, 52529.260 18/02/17,16:22:27,18,08,2, 11.8,1,1, -7.961, 10599.310, 87.516, 52529.205 18/02/17,16:22:27,19,08,2, 11.8,1,1, -7.961, 10599.322, 87.501, 52529.257 18/02/17,16:22:28,00,08,2, 11.9,1,1, -7.958, 10599.316, 87.501, 52529.257 18/02/17,16:22:28,01,08,2, 11.9,1,1, -7.958, 10599.344, 87.505, 52529.263 18/02/17,16:22:28,02,08,2, 11.9,1,1, -7.958, 10599.360, 87.516, 52529.241 18/02/17,16:22:28,03,08,2, 11.9,1,1, -7.958, 10599.363, 87.486, 52529.276 18/02/17,16:22:28,04,08,2, 11.9,1,1, -7.958, 10599.380, 87.485, 52529.259 18/02/17,16:22:28,05,08,2, 11.9,1,1, -7.958, 10599.391, 87.477, 52529.253 18/02/17,16:22:28,06,08,2, 11.9,1,1, -7.958, 10599.392, 87.495, 52529.239 18/02/17,16:22:28,07,08,2, 11.9,1,1, -7.958, 10599.370, 87.461, 52529.181 18/02/17,16:22:28,08,08,2, 11.9,1,1, -7.958, 10599.376, 87.451, 52529.246 18/02/17,16:22:28,09,08,2, 11.9,1,1, -7.958, 10599.371, 87.471, 52529.211 18/02/17,16:22:28,10,08,2, 11.9,1,1, -7.958, 10599.390, 87.465, 52529.238 18/02/17,16:22:28,11,08,2, 11.9,1,1, -7.958, 10599.389, 87.474, 52529.229 18/02/17,16:22:28,12,08,2, 11.9,1,1, -7.958, 10599.426, 87.472, 52529.285 18/02/17,16:22:28,13,08,2, 11.9,1,1, -7.958, 10599.427, 87.462, 52529.264 18/02/17,16:22:28,14,08,2, 11.9,1,1, -7.958, 10599.427, 87.469, 52529.263 18/02/17,16:22:28,15,08,2, 11.9,1,1, -7.958, 10599.412, 87.447, 52529.195 18/02/17,16:22:28,16,08,2, 11.9,1,1, -7.958, 10599.417, 87.467, 52529.241 18/02/17,16:22:28,17,08,2, 11.9,1,1, -7.958, 10599.454, 87.481, 52529.309 18/02/17,16:22:28,18,08,2, 11.9,1,1, -7.958, 10599.460, 87.457, 52529.302 18/02/17,16:22:28,19,08,2, 11.9,1,1, -7.958, 10599.454, 87.455, 52529.293 18/02/17,16:22:29,00,08,2, 11.9,1,1, -7.958, 10599.450, 87.455, 52529.293 18/02/17,16:22:29,01,08,2, 11.9,1,1, -7.958, 10599.482, 87.471, 52529.194 18/02/17,16:22:29,02,08,2, 11.9,1,1, -7.958, 10599.479, 87.440, 52529.293 18/02/17,16:22:29,03,08,2, 11.9,1,1, -7.958, 10599.485, 87.421, 52529.222 18/02/17,16:22:29,04,08,2, 11.9,1,1, -7.958, 10599.497, 87.441, 52529.277 18/02/17,16:22:29,05,08,2, 11.9,1,1, -7.958, 10599.503, 87.433, 52529.293 18/02/17,16:22:29,06,08,2, 11.9,1,1, -7.958, 10599.505, 87.408, 52529.218 18/02/17,16:22:29,07,08,2, 11.9,1,1, -7.958, 10599.495, 87.413, 52529.207 18/02/17,16:22:29,08,08,2, 11.9,1,1, -7.958, 10599.532, 87.458, 52529.271 18/02/17,16:22:29,09,08,2, 11.9,1,1, -7.958, 10599.516, 87.417, 52529.252 18/02/17,16:22:29,10,08,2, 11.9,1,1, -7.958, 10599.508, 87.427, 52529.235 18/02/17,16:22:29,11,08,2, 11.9,1,1, -7.958, 10599.534, 87.411, 52529.271 18/02/17,16:22:29,12,08,2, 11.9,1,1, -7.958, 10599.542, 87.409, 52529.223 18/02/17,16:22:29,13,08,2, 11.9,1,1, -7.958, 10599.537, 87.404, 52529.298 18/02/17,16:22:29,14,08,2, 11.9,1,1, -7.958, 10599.554, 87.416, 52529.225 18/02/17,16:22:29,15,08,2, 11.9,1,1, -7.958, 10599.581, 87.407, 52529.197 18/02/17,16:22:29,16,08,2, 11.9,1,1, -7.958, 10599.545, 87.394, 52529.228 18/02/17,16:22:29,17,08,2, 11.9,1,1, -7.958, 10599.589, 87.385, 52529.202 18/02/17,16:22:29,18,08,2, 11.9,1,1, -7.958, 10599.614, 87.391, 52529.192 18/02/17,16:22:29,19,08,2, 11.9,1,1, -7.958, 10599.588, 87.380, 52529.295 18/02/17,16:22:30,00,08,2, 11.9,1,1, -7.959, 10599.583, 87.380, 52529.295 18/02/17,16:22:30,01,08,2, 11.9,1,1, -7.959, 10599.570, 87.373, 52529.186 18/02/17,16:22:30,02,08,2, 11.9,1,1, -7.959, 10599.589, 87.378, 52529.238 18/02/17,16:22:30,03,08,2, 11.9,1,1, -7.959, 10599.618, 87.375, 52529.226 18/02/17,16:22:30,04,08,2, 11.9,1,1, -7.959, 10599.622, 87.388, 52529.267 18/02/17,16:22:30,05,08,2, 11.9,1,1, -7.959, 10599.627, 87.365, 52529.166 18/02/17,16:22:30,06,08,2, 11.9,1,1, -7.959, 10599.638, 87.370, 52529.182 18/02/17,16:22:30,07,08,2, 11.9,1,1, -7.959, 10599.632, 87.371, 52529.157 18/02/17,16:22:30,08,08,2, 11.9,1,1, -7.959, 10599.642, 87.380, 52529.235 18/02/17,16:22:30,09,08,2, 11.9,1,1, -7.959, 10599.628, 87.372, 52529.171 18/02/17,16:22:30,10,08,2, 11.9,1,1, -7.959, 10599.655, 87.384, 52529.179 18/02/17,16:22:30,11,08,2, 11.9,1,1, -7.959, 10599.657, 87.377, 52529.182 18/02/17,16:22:30,12,08,2, 11.9,1,1, -7.959, 10599.654, 87.383, 52529.163 18/02/17,16:22:30,13,08,2, 11.9,1,1, -7.959, 10599.685, 87.355, 52529.173 18/02/17,16:22:30,14,08,2, 11.9,1,1, -7.959, 10599.679, 87.348, 52529.183 18/02/17,16:22:30,15,08,2, 11.9,1,1, -7.959, 10599.699, 87.346, 52529.269 18/02/17,16:22:30,16,08,2, 11.9,1,1, -7.959, 10599.714, 87.381, 52529.244 18/02/17,16:22:30,17,08,2, 11.9,1,1, -7.959, 10599.716, 87.353, 52529.151 18/02/17,16:22:30,18,08,2, 11.9,1,1, -7.959, 10599.708, 87.340, 52529.213 18/02/17,16:22:30,19,08,2, 11.9,1,1, -7.959, 10599.722, 87.353, 52529.166 18/02/17,16:22:31,00,08,2, 11.9,1,1, -7.960, 10599.717, 87.353, 52529.166 18/02/17,16:22:31,01,08,2, 11.9,1,1, -7.960, 10599.724, 87.350, 52529.179 18/02/17,16:22:31,02,08,2, 11.9,1,1, -7.960, 10599.729, 87.353, 52529.243 18/02/17,16:22:31,03,08,2, 11.9,1,1, -7.960, 10599.768, 87.351, 52529.205 18/02/17,16:22:31,04,08,2, 11.9,1,1, -7.960, 10599.752, 87.337, 52529.150 18/02/17,16:22:31,05,08,2, 11.9,1,1, -7.960, 10599.741, 87.341, 52529.256 18/02/17,16:22:31,06,08,2, 11.9,1,1, -7.960, 10599.769, 87.311, 52529.136 18/02/17,16:22:31,07,08,2, 11.9,1,1, -7.960, 10599.767, 87.324, 52529.156 18/02/17,16:22:31,08,08,2, 11.9,1,1, -7.960, 10599.753, 87.337, 52529.204 18/02/17,16:22:31,09,08,2, 11.9,1,1, -7.960, 10599.775, 87.319, 52529.229 18/02/17,16:22:31,10,08,2, 11.9,1,1, -7.960, 10599.786, 87.307, 52529.203 18/02/17,16:22:31,11,08,2, 11.9,1,1, -7.960, 10599.785, 87.328, 52529.248 18/02/17,16:22:31,12,08,2, 11.9,1,1, -7.960, 10599.776, 87.330, 52529.176 18/02/17,16:22:31,13,08,2, 11.9,1,1, -7.960, 10599.787, 87.326, 52529.224 18/02/17,16:22:31,14,08,2, 11.9,1,1, -7.960, 10599.824, 87.325, 52529.169 18/02/17,16:22:31,15,08,2, 11.9,1,1, -7.960, 10599.824, 87.316, 52529.173 18/02/17,16:22:31,16,08,2, 11.9,1,1, -7.960, 10599.815, 87.327, 52529.251 18/02/17,16:22:31,17,08,2, 11.9,1,1, -7.960, 10599.821, 87.320, 52529.216 18/02/17,16:22:31,18,08,2, 11.9,1,1, -7.960, 10599.852, 87.279, 52529.175 18/02/17,16:22:31,19,08,2, 11.9,1,1, -7.960, 10599.834, 87.287, 52529.177 18/02/17,16:22:32,00,09,2, 11.9,1,1, -7.955, 10599.825, 87.287, 52529.177 18/02/17,16:22:32,01,09,2, 11.9,1,1, -7.955, 10599.836, 87.297, 52529.254 18/02/17,16:22:32,02,09,2, 11.9,1,1, -7.955, 10599.867, 87.299, 52529.189 18/02/17,16:22:32,03,09,2, 11.9,1,1, -7.955, 10599.868, 87.272, 52529.156 18/02/17,16:22:32,04,09,2, 11.9,1,1, -7.955, 10599.870, 87.283, 52529.134 18/02/17,16:22:32,05,09,2, 11.9,1,1, -7.955, 10599.873, 87.277, 52529.123 18/02/17,16:22:32,06,09,2, 11.9,1,1, -7.955, 10599.857, 87.308, 52529.181 18/02/17,16:22:32,07,09,2, 11.9,1,1, -7.955, 10599.880, 87.293, 52529.196 18/02/17,16:22:32,08,09,2, 11.9,1,1, -7.955, 10599.890, 87.302, 52529.198 18/02/17,16:22:32,09,09,2, 11.9,1,1, -7.955, 10599.885, 87.281, 52529.215 18/02/17,16:22:32,10,09,2, 11.9,1,1, -7.955, 10599.921, 87.285, 52529.158 18/02/17,16:22:32,11,09,2, 11.9,1,1, -7.955, 10599.894, 87.298, 52529.223 18/02/17,16:22:32,12,09,2, 11.9,1,1, -7.955, 10599.911, 87.257, 52529.200 18/02/17,16:22:32,13,09,2, 11.9,1,1, -7.955, 10599.921, 87.276, 52529.147 18/02/17,16:22:32,14,09,2, 11.9,1,1, -7.955, 10599.931, 87.285, 52529.183 18/02/17,16:22:32,15,09,2, 11.9,1,1, -7.955, 10599.918, 87.266, 52529.105 18/02/17,16:22:32,16,09,2, 11.9,1,1, -7.955, 10599.910, 87.287, 52529.131 18/02/17,16:22:32,17,09,2, 11.9,1,1, -7.955, 10599.924, 87.263, 52529.119 18/02/17,16:22:32,18,09,2, 11.9,1,1, -7.955, 10599.957, 87.282, 52529.178 18/02/17,16:22:32,19,09,2, 11.9,1,1, -7.955, 10599.956, 87.273, 52529.152 18/02/17,16:22:33,00,09,2, 11.8,1,1, -7.959, 10599.951, 87.273, 52529.152 18/02/17,16:22:33,01,09,2, 11.8,1,1, -7.959, 10599.969, 87.259, 52529.137 18/02/17,16:22:33,02,09,2, 11.8,1,1, -7.959, 10599.934, 87.254, 52529.175 18/02/17,16:22:33,03,09,2, 11.8,1,1, -7.959, 10599.964, 87.260, 52529.132 18/02/17,16:22:33,04,09,2, 11.8,1,1, -7.959, 10599.978, 87.253, 52529.151 18/02/17,16:22:33,05,09,2, 11.8,1,1, -7.959, 10599.960, 87.278, 52529.144 18/02/17,16:22:33,06,09,2, 11.8,1,1, -7.959, 10599.985, 87.285, 52529.090 18/02/17,16:22:33,07,09,2, 11.8,1,1, -7.959, 10599.995, 87.248, 52529.119 18/02/17,16:22:33,08,09,2, 11.8,1,1, -7.959, 10599.984, 87.257, 52529.132 18/02/17,16:22:33,09,09,2, 11.8,1,1, -7.959, 10599.976, 87.242, 52529.151 18/02/17,16:22:33,10,09,2, 11.8,1,1, -7.959, 10599.977, 87.270, 52529.163 18/02/17,16:22:33,11,09,2, 11.8,1,1, -7.959, 10599.974, 87.266, 52529.148 18/02/17,16:22:33,12,09,2, 11.8,1,1, -7.959, 10599.991, 87.274, 52529.180 18/02/17,16:22:33,13,09,2, 11.8,1,1, -7.959, 10600.001, 87.236, 52529.126 18/02/17,16:22:33,14,09,2, 11.8,1,1, -7.959, 10599.986, 87.233, 52529.058 18/02/17,16:22:33,15,09,2, 11.8,1,1, -7.959, 10599.993, 87.269, 52529.094 18/02/17,16:22:33,16,09,2, 11.8,1,1, -7.959, 10599.993, 87.254, 52529.060 18/02/17,16:22:33,17,09,2, 11.8,1,1, -7.959, 10599.972, 87.244, 52529.045 18/02/17,16:22:33,18,09,2, 11.8,1,1, -7.959, 10600.021, 87.249, 52529.145 18/02/17,16:22:33,19,09,2, 11.8,1,1, -7.959, 10600.011, 87.246, 52529.130 18/02/17,16:22:34,00,09,2, 11.9,1,1, -7.955, 10600.009, 87.246, 52529.130 18/02/17,16:22:34,01,09,2, 11.9,1,1, -7.955, 10600.002, 87.246, 52529.266 18/02/17,16:22:34,02,09,2, 11.9,1,1, -7.955, 10600.000, 87.236, 52529.090 18/02/17,16:22:34,03,09,2, 11.9,1,1, -7.955, 10600.014, 87.259, 52529.127 18/02/17,16:22:34,04,09,2, 11.9,1,1, -7.955, 10600.066, 87.281, 52529.196 18/02/17,16:22:34,05,09,2, 11.9,1,1, -7.955, 10600.031, 87.260, 52529.038 18/02/17,16:22:34,06,09,2, 11.9,1,1, -7.955, 10600.065, 87.249, 52529.167 18/02/17,16:22:34,07,09,2, 11.9,1,1, -7.955, 10600.068, 87.262, 52529.089 18/02/17,16:22:34,08,09,2, 11.9,1,1, -7.955, 10600.062, 87.250, 52529.023 18/02/17,16:22:34,09,09,2, 11.9,1,1, -7.955, 10600.060, 87.244, 52529.048 18/02/17,16:22:34,10,09,2, 11.9,1,1, -7.955, 10600.046, 87.250, 52529.061 18/02/17,16:22:34,11,09,2, 11.9,1,1, -7.955, 10600.085, 87.239, 52529.021 18/02/17,16:22:34,12,09,2, 11.9,1,1, -7.955, 10600.057, 87.269, 52529.062 18/02/17,16:22:34,13,09,2, 11.9,1,1, -7.955, 10600.067, 87.251, 52529.050 18/02/17,16:22:34,14,09,2, 11.9,1,1, -7.955, 10600.083, 87.272, 52529.061 18/02/17,16:22:34,15,09,2, 11.9,1,1, -7.955, 10600.086, 87.235, 52528.975 18/02/17,16:22:34,16,09,2, 11.9,1,1, -7.955, 10600.094, 87.227, 52528.963 18/02/17,16:22:34,17,09,2, 11.9,1,1, -7.955, 10600.086, 87.248, 52528.980 18/02/17,16:22:34,18,09,2, 11.9,1,1, -7.955, 10600.105, 87.229, 52529.036 18/02/17,16:22:34,19,09,2, 11.9,1,1, -7.955, 10600.105, 87.247, 52528.994 18/02/17,16:22:35,00,09,2, 11.9,1,1, -7.957, 10600.101, 87.247, 52528.994 18/02/17,16:22:35,01,09,2, 11.9,1,1, -7.957, 10600.095, 87.239, 52529.058 18/02/17,16:22:35,02,09,2, 11.9,1,1, -7.957, 10600.110, 87.244, 52529.008 18/02/17,16:22:35,03,09,2, 11.9,1,1, -7.957, 10600.103, 87.238, 52529.054 18/02/17,16:22:35,04,09,2, 11.9,1,1, -7.957, 10600.107, 87.262, 52529.012 18/02/17,16:22:35,05,09,2, 11.9,1,1, -7.957, 10600.133, 87.229, 52529.026 18/02/17,16:22:35,06,09,2, 11.9,1,1, -7.957, 10600.091, 87.239, 52529.002 18/02/17,16:22:35,07,09,2, 11.9,1,1, -7.957, 10600.116, 87.254, 52528.980 18/02/17,16:22:35,08,09,2, 11.9,1,1, -7.957, 10600.113, 87.266, 52529.038 18/02/17,16:22:35,09,09,2, 11.9,1,1, -7.957, 10600.135, 87.250, 52528.982 18/02/17,16:22:35,10,09,2, 11.9,1,1, -7.957, 10600.119, 87.228, 52528.986 18/02/17,16:22:35,11,09,2, 11.9,1,1, -7.957, 10600.136, 87.231, 52528.905 18/02/17,16:22:35,12,09,2, 11.9,1,1, -7.957, 10600.149, 87.230, 52528.957 18/02/17,16:22:35,13,09,2, 11.9,1,1, -7.957, 10600.157, 87.237, 52528.979 18/02/17,16:22:35,14,09,2, 11.9,1,1, -7.957, 10600.140, 87.264, 52528.957 18/02/17,16:22:35,15,09,2, 11.9,1,1, -7.957, 10600.133, 87.253, 52528.906 18/02/17,16:22:35,16,09,2, 11.9,1,1, -7.957, 10600.132, 87.254, 52528.994 18/02/17,16:22:35,17,09,2, 11.9,1,1, -7.957, 10600.159, 87.263, 52529.051 18/02/17,16:22:35,18,09,2, 11.9,1,1, -7.957, 10600.168, 87.269, 52528.959 18/02/17,16:22:35,19,09,2, 11.9,1,1, -7.957, 10600.144, 87.241, 52528.875 18/02/17,16:22:36,00,09,2, 11.8,1,1, -7.956, 10600.142, 87.241, 52528.875 18/02/17,16:22:36,01,09,2, 11.8,1,1, -7.956, 10600.185, 87.239, 52528.945 18/02/17,16:22:36,02,09,2, 11.8,1,1, -7.956, 10600.153, 87.256, 52528.931 18/02/17,16:22:36,03,09,2, 11.8,1,1, -7.956, 10600.156, 87.260, 52528.954 18/02/17,16:22:36,04,09,2, 11.8,1,1, -7.956, 10600.169, 87.246, 52528.931 18/02/17,16:22:36,05,09,2, 11.8,1,1, -7.956, 10600.171, 87.237, 52528.967 18/02/17,16:22:36,06,09,2, 11.8,1,1, -7.956, 10600.161, 87.246, 52529.022 18/02/17,16:22:36,07,09,2, 11.8,1,1, -7.956, 10600.212, 87.242, 52528.979 18/02/17,16:22:36,08,09,2, 11.8,1,1, -7.956, 10600.182, 87.230, 52528.949 18/02/17,16:22:36,09,09,2, 11.8,1,1, -7.956, 10600.173, 87.245, 52528.992 18/02/17,16:22:36,10,09,2, 11.8,1,1, -7.956, 10600.183, 87.247, 52528.951 18/02/17,16:22:36,11,09,2, 11.8,1,1, -7.956, 10600.175, 87.220, 52528.875 18/02/17,16:22:36,12,09,2, 11.8,1,1, -7.956, 10600.172, 87.266, 52528.958 18/02/17,16:22:36,13,09,2, 11.8,1,1, -7.956, 10600.185, 87.239, 52528.930 18/02/17,16:22:36,14,09,2, 11.8,1,1, -7.956, 10600.176, 87.255, 52528.893 18/02/17,16:22:36,15,09,2, 11.8,1,1, -7.956, 10600.186, 87.236, 52528.988 18/02/17,16:22:36,16,09,2, 11.8,1,1, -7.956, 10600.187, 87.234, 52528.877 18/02/17,16:22:36,17,09,2, 11.8,1,1, -7.956, 10600.179, 87.231, 52528.909 18/02/17,16:22:36,18,09,2, 11.8,1,1, -7.956, 10600.192, 87.250, 52528.947 18/02/17,16:22:36,19,09,2, 11.8,1,1, -7.956, 10600.188, 87.236, 52528.934 18/02/17,16:22:37,00,09,2, 11.9,1,1, -7.958, 10600.184, 87.236, 52528.934 18/02/17,16:22:37,01,09,2, 11.9,1,1, -7.958, 10600.199, 87.227, 52528.861 18/02/17,16:22:37,02,09,2, 11.9,1,1, -7.958, 10600.211, 87.226, 52528.856 18/02/17,16:22:37,03,09,2, 11.9,1,1, -7.958, 10600.208, 87.245, 52528.967 18/02/17,16:22:37,04,09,2, 11.9,1,1, -7.958, 10600.195, 87.233, 52528.877 18/02/17,16:22:37,05,09,2, 11.9,1,1, -7.958, 10600.215, 87.234, 52528.951 18/02/17,16:22:37,06,09,2, 11.9,1,1, -7.958, 10600.228, 87.236, 52528.863 18/02/17,16:22:37,07,09,2, 11.9,1,1, -7.958, 10600.232, 87.236, 52528.953 18/02/17,16:22:37,08,09,2, 11.9,1,1, -7.958, 10600.220, 87.218, 52528.876 18/02/17,16:22:37,09,09,2, 11.9,1,1, -7.958, 10600.208, 87.218, 52528.879 18/02/17,16:22:37,10,09,2, 11.9,1,1, -7.958, 10600.223, 87.213, 52528.944 18/02/17,16:22:37,11,09,2, 11.9,1,1, -7.958, 10600.237, 87.223, 52528.934 18/02/17,16:22:37,12,09,2, 11.9,1,1, -7.958, 10600.252, 87.209, 52528.923 18/02/17,16:22:37,13,09,2, 11.9,1,1, -7.958, 10600.269, 87.225, 52528.835 18/02/17,16:22:37,14,09,2, 11.9,1,1, -7.958, 10600.229, 87.220, 52528.876 18/02/17,16:22:37,15,09,2, 11.9,1,1, -7.958, 10600.264, 87.218, 52528.845 18/02/17,16:22:37,16,09,2, 11.9,1,1, -7.958, 10600.227, 87.222, 52528.813 18/02/17,16:22:37,17,09,2, 11.9,1,1, -7.958, 10600.258, 87.202, 52528.894 18/02/17,16:22:37,18,09,2, 11.9,1,1, -7.958, 10600.226, 87.213, 52528.858 18/02/17,16:22:37,19,09,2, 11.9,1,1, -7.958, 10600.242, 87.221, 52528.831 18/02/17,16:22:38,00,09,2, 11.8,1,1, -7.957, 10600.234, 87.221, 52528.831 18/02/17,16:22:38,01,09,2, 11.8,1,1, -7.957, 10600.277, 87.207, 52528.805 18/02/17,16:22:38,02,09,2, 11.8,1,1, -7.957, 10600.260, 87.203, 52528.842 18/02/17,16:22:38,03,09,2, 11.8,1,1, -7.957, 10600.280, 87.230, 52528.880 18/02/17,16:22:38,04,09,2, 11.8,1,1, -7.957, 10600.268, 87.249, 52528.855 18/02/17,16:22:38,05,09,2, 11.8,1,1, -7.957, 10600.253, 87.217, 52528.811 18/02/17,16:22:38,06,09,2, 11.8,1,1, -7.957, 10600.241, 87.227, 52528.872 18/02/17,16:22:38,07,09,2, 11.8,1,1, -7.957, 10600.267, 87.229, 52528.795 18/02/17,16:22:38,08,09,2, 11.8,1,1, -7.957, 10600.249, 87.206, 52528.817 18/02/17,16:22:38,09,09,2, 11.8,1,1, -7.957, 10600.252, 87.184, 52528.765 18/02/17,16:22:38,10,09,2, 11.8,1,1, -7.957, 10600.272, 87.201, 52528.788 18/02/17,16:22:38,11,09,2, 11.8,1,1, -7.957, 10600.305, 87.198, 52528.776 18/02/17,16:22:38,12,09,2, 11.8,1,1, -7.957, 10600.275, 87.207, 52528.772 18/02/17,16:22:38,13,09,2, 11.8,1,1, -7.957, 10600.296, 87.194, 52528.803 18/02/17,16:22:38,14,09,2, 11.8,1,1, -7.957, 10600.302, 87.205, 52528.848 18/02/17,16:22:38,15,09,2, 11.8,1,1, -7.957, 10600.320, 87.214, 52528.876 18/02/17,16:22:38,16,09,2, 11.8,1,1, -7.957, 10600.321, 87.179, 52528.846 18/02/17,16:22:38,17,09,2, 11.8,1,1, -7.957, 10600.310, 87.191, 52528.739 18/02/17,16:22:38,18,09,2, 11.8,1,1, -7.957, 10600.300, 87.180, 52528.757 18/02/17,16:22:38,19,09,2, 11.8,1,1, -7.957, 10600.333, 87.183, 52528.771 18/02/17,16:22:39,00,09,2, 11.8,1,1, -7.959, 10600.326, 87.183, 52528.771 18/02/17,16:22:39,01,09,2, 11.8,1,1, -7.959, 10600.307, 87.205, 52528.747 18/02/17,16:22:39,02,09,2, 11.8,1,1, -7.959, 10600.320, 87.186, 52528.793 18/02/17,16:22:39,03,09,2, 11.8,1,1, -7.959, 10600.353, 87.177, 52528.523 18/02/17,16:22:39,04,09,2, 11.8,1,1, -7.959, 10600.322, 87.193, 52528.725 18/02/17,16:22:39,05,09,2, 11.8,1,1, -7.959, 10600.305, 87.189, 52528.801 18/02/17,16:22:39,06,09,2, 11.8,1,1, -7.959, 10600.348, 87.188, 52528.760 18/02/17,16:22:39,07,09,2, 11.8,1,1, -7.959, 10600.346, 87.186, 52528.709 18/02/17,16:22:39,08,09,2, 11.8,1,1, -7.959, 10600.328, 87.196, 52528.743 18/02/17,16:22:39,09,09,2, 11.8,1,1, -7.959, 10600.349, 87.168, 52528.711 18/02/17,16:22:39,10,09,2, 11.8,1,1, -7.959, 10600.329, 87.166, 52528.658 18/02/17,16:22:39,11,09,2, 11.8,1,1, -7.959, 10600.345, 87.188, 52528.779 18/02/17,16:22:39,12,09,2, 11.8,1,1, -7.959, 10600.349, 87.190, 52528.688 18/02/17,16:22:39,13,09,2, 11.8,1,1, -7.959, 10600.352, 87.172, 52528.677 18/02/17,16:22:39,14,09,2, 11.8,1,1, -7.959, 10600.342, 87.182, 52528.756 18/02/17,16:22:39,15,09,2, 11.8,1,1, -7.959, 10600.365, 87.154, 52528.792 18/02/17,16:22:39,16,09,2, 11.8,1,1, -7.959, 10600.374, 87.153, 52528.706 18/02/17,16:22:39,17,09,2, 11.8,1,1, -7.959, 10600.374, 87.146, 52528.707 18/02/17,16:22:39,18,09,2, 11.8,1,1, -7.959, 10600.372, 87.175, 52528.686 18/02/17,16:22:39,19,09,2, 11.8,1,1, -7.959, 10600.335, 87.175, 52528.785 18/02/17,16:22:40,00,09,2, 11.9,1,1, -7.961, 10600.334, 87.175, 52528.785 18/02/17,16:22:40,01,09,2, 11.9,1,1, -7.961, 10600.336, 87.163, 52528.646 18/02/17,16:22:40,02,09,2, 11.9,1,1, -7.961, 10600.356, 87.158, 52528.690 18/02/17,16:22:40,03,09,2, 11.9,1,1, -7.961, 10600.377, 87.159, 52528.721 18/02/17,16:22:40,04,09,2, 11.9,1,1, -7.961, 10600.406, 87.148, 52528.654 18/02/17,16:22:40,05,09,2, 11.9,1,1, -7.961, 10600.385, 87.137, 52528.746 18/02/17,16:22:40,06,09,2, 11.9,1,1, -7.961, 10600.386, 87.134, 52528.543 18/02/17,16:22:40,07,09,2, 11.9,1,1, -7.961, 10600.388, 87.140, 52528.586 18/02/17,16:22:40,08,09,2, 11.9,1,1, -7.961, 10600.351, 87.147, 52528.639 18/02/17,16:22:40,09,09,2, 11.9,1,1, -7.961, 10600.393, 87.127, 52528.677 18/02/17,16:22:40,10,09,2, 11.9,1,1, -7.961, 10600.384, 87.123, 52528.641 18/02/17,16:22:40,11,09,2, 11.9,1,1, -7.961, 10600.364, 87.129, 52528.647 18/02/17,16:22:40,12,09,2, 11.9,1,1, -7.961, 10600.402, 87.148, 52528.631 18/02/17,16:22:40,13,09,2, 11.9,1,1, -7.961, 10600.411, 87.118, 52528.686 18/02/17,16:22:40,14,09,2, 11.9,1,1, -7.961, 10600.406, 87.132, 52528.714 18/02/17,16:22:40,15,09,2, 11.9,1,1, -7.961, 10600.419, 87.125, 52528.656 18/02/17,16:22:40,16,09,2, 11.9,1,1, -7.961, 10600.429, 87.130, 52528.617 18/02/17,16:22:40,17,09,2, 11.9,1,1, -7.961, 10600.408, 87.126, 52528.660 18/02/17,16:22:40,18,09,2, 11.9,1,1, -7.961, 10600.425, 87.121, 52528.555 18/02/17,16:22:40,19,09,2, 11.9,1,1, -7.961, 10600.416, 87.112, 52528.560 18/02/17,16:22:41,00,09,2, 11.9,1,1, -7.957, 10600.410, 87.112, 52528.560 18/02/17,16:22:41,01,09,2, 11.9,1,1, -7.957, 10600.413, 87.107, 52528.592 18/02/17,16:22:41,02,09,2, 11.9,1,1, -7.957, 10600.420, 87.081, 52528.539 18/02/17,16:22:41,03,09,2, 11.9,1,1, -7.957, 10600.394, 87.102, 52528.593 18/02/17,16:22:41,04,09,2, 11.9,1,1, -7.957, 10600.420, 87.094, 52528.569 18/02/17,16:22:41,05,09,2, 11.9,1,1, -7.957, 10600.398, 87.054, 52528.599 18/02/17,16:22:41,06,09,2, 11.9,1,1, -7.957, 10600.411, 87.089, 52528.761 18/02/17,16:22:41,07,09,2, 11.9,1,1, -7.957, 10600.473, 87.066, 52528.570 18/02/17,16:22:41,08,09,2, 11.9,1,1, -7.957, 10600.427, 87.103, 52528.605 18/02/17,16:22:41,09,09,2, 11.9,1,1, -7.957, 10600.456, 87.063, 52528.486 18/02/17,16:22:41,10,09,2, 11.9,1,1, -7.957, 10600.431, 87.057, 52528.487 18/02/17,16:22:41,11,09,2, 11.9,1,1, -7.957, 10600.480, 87.052, 52528.511 18/02/17,16:22:41,12,09,2, 11.9,1,1, -7.957, 10600.422, 87.058, 52528.493 18/02/17,16:22:41,13,09,2, 11.9,1,1, -7.957, 10600.443, 87.068, 52528.549 18/02/17,16:22:41,14,09,2, 11.9,1,1, -7.957, 10600.464, 87.042, 52528.569 18/02/17,16:22:41,15,09,2, 11.9,1,1, -7.957, 10600.477, 87.052, 52528.492 18/02/17,16:22:41,16,09,2, 11.9,1,1, -7.957, 10600.462, 87.050, 52528.516 18/02/17,16:22:41,17,09,2, 11.9,1,1, -7.957, 10600.442, 87.055, 52528.574 18/02/17,16:22:41,18,09,2, 11.9,1,1, -7.957, 10600.456, 87.041, 52528.514 18/02/17,16:22:41,19,09,2, 11.9,1,1, -7.957, 10600.431, 87.049, 52528.508 18/02/17,16:22:42,00,09,2, 11.8,1,1, -7.960, 10600.426, 87.049, 52528.508 18/02/17,16:22:42,01,09,2, 11.8,1,1, -7.960, 10600.448, 87.031, 52528.446 18/02/17,16:22:42,02,09,2, 11.8,1,1, -7.960, 10600.434, 87.038, 52528.490 18/02/17,16:22:42,03,09,2, 11.8,1,1, -7.960, 10600.438, 87.043, 52528.514 18/02/17,16:22:42,04,09,2, 11.8,1,1, -7.960, 10600.416, 87.034, 52528.535 18/02/17,16:22:42,05,09,2, 11.8,1,1, -7.960, 10600.447, 87.021, 52528.547 18/02/17,16:22:42,06,09,2, 11.8,1,1, -7.960, 10600.429, 87.034, 52528.511 18/02/17,16:22:42,07,09,2, 11.8,1,1, -7.960, 10600.459, 87.003, 52528.381 18/02/17,16:22:42,08,09,2, 11.8,1,1, -7.960, 10600.423, 87.003, 52528.431 18/02/17,16:22:42,09,09,2, 11.8,1,1, -7.960, 10600.442, 87.017, 52528.469 18/02/17,16:22:42,10,09,2, 11.8,1,1, -7.960, 10600.460, 86.984, 52528.452 18/02/17,16:22:42,11,09,2, 11.8,1,1, -7.960, 10600.427, 86.998, 52528.496 18/02/17,16:22:42,12,09,2, 11.8,1,1, -7.960, 10600.450, 86.992, 52528.538 18/02/17,16:22:42,13,09,2, 11.8,1,1, -7.960, 10600.471, 86.994, 52528.444 18/02/17,16:22:42,14,09,2, 11.8,1,1, -7.960, 10600.460, 86.987, 52528.509 18/02/17,16:22:42,15,09,2, 11.8,1,1, -7.960, 10600.458, 86.970, 52528.429 18/02/17,16:22:42,16,09,2, 11.8,1,1, -7.960, 10600.438, 86.979, 52528.432 18/02/17,16:22:42,17,09,2, 11.8,1,1, -7.960, 10600.463, 86.957, 52528.456 18/02/17,16:22:42,18,09,2, 11.8,1,1, -7.960, 10600.477, 86.969, 52528.467 18/02/17,16:22:42,19,09,2, 11.8,1,1, -7.960, 10600.457, 86.944, 52528.442 18/02/17,16:22:43,00,09,2, 11.8,1,1, -7.954, 10600.451, 86.944, 52528.442 18/02/17,16:22:43,01,09,2, 11.8,1,1, -7.954, 10600.491, 86.935, 52528.452 18/02/17,16:22:43,02,09,2, 11.8,1,1, -7.954, 10600.462, 86.939, 52528.353 18/02/17,16:22:43,03,09,2, 11.8,1,1, -7.954, 10600.458, 86.940, 52528.444 18/02/17,16:22:43,04,09,2, 11.8,1,1, -7.954, 10600.451, 86.915, 52528.404 18/02/17,16:22:43,05,09,2, 11.8,1,1, -7.954, 10600.478, 86.924, 52528.461 18/02/17,16:22:43,06,09,2, 11.8,1,1, -7.954, 10600.473, 86.924, 52528.400 18/02/17,16:22:43,07,09,2, 11.8,1,1, -7.954, 10600.440, 86.927, 52528.303 18/02/17,16:22:43,08,09,2, 11.8,1,1, -7.954, 10600.475, 86.898, 52528.397 18/02/17,16:22:43,09,09,2, 11.8,1,1, -7.954, 10600.464, 86.903, 52528.339 18/02/17,16:22:43,10,09,2, 11.8,1,1, -7.954, 10600.451, 86.912, 52528.356 18/02/17,16:22:43,11,09,2, 11.8,1,1, -7.954, 10600.453, 86.933, 52528.326 18/02/17,16:22:43,12,09,2, 11.8,1,1, -7.954, 10600.452, 86.908, 52528.444 18/02/17,16:22:43,13,09,2, 11.8,1,1, -7.954, 10600.450, 86.908, 52528.378 18/02/17,16:22:43,14,09,2, 11.8,1,1, -7.954, 10600.470, 86.912, 52528.419 18/02/17,16:22:43,15,09,2, 11.8,1,1, -7.954, 10600.471, 86.913, 52528.323 18/02/17,16:22:43,16,09,2, 11.8,1,1, -7.954, 10600.471, 86.898, 52528.367 18/02/17,16:22:43,17,09,2, 11.8,1,1, -7.954, 10600.462, 86.878, 52528.328 18/02/17,16:22:43,18,09,2, 11.8,1,1, -7.954, 10600.472, 86.887, 52528.373 18/02/17,16:22:43,19,09,2, 11.8,1,1, -7.954, 10600.447, 86.870, 52528.253 18/02/17,16:22:44,00,09,2, 11.9,1,1, -7.958, 10600.443, 86.870, 52528.253 18/02/17,16:22:44,01,09,2, 11.9,1,1, -7.958, 10600.451, 86.868, 52528.278 18/02/17,16:22:44,02,09,2, 11.9,1,1, -7.958, 10600.432, 86.870, 52528.538 18/02/17,16:22:44,03,09,2, 11.9,1,1, -7.958, 10600.446, 86.848, 52528.290 18/02/17,16:22:44,04,09,2, 11.9,1,1, -7.958, 10600.452, 86.859, 52528.334 18/02/17,16:22:44,05,09,2, 11.9,1,1, -7.958, 10600.457, 86.850, 52528.326 18/02/17,16:22:44,06,09,2, 11.9,1,1, -7.958, 10600.474, 86.867, 52528.317 18/02/17,16:22:44,07,09,2, 11.9,1,1, -7.958, 10600.460, 86.851, 52528.299 18/02/17,16:22:44,08,09,2, 11.9,1,1, -7.958, 10600.473, 86.826, 52528.317 18/02/17,16:22:44,09,09,2, 11.9,1,1, -7.958, 10600.501, 86.837, 52528.319 18/02/17,16:22:44,10,09,2, 11.9,1,1, -7.958, 10600.451, 86.830, 52528.259 18/02/17,16:22:44,11,09,2, 11.9,1,1, -7.958, 10600.472, 86.825, 52528.252 18/02/17,16:22:44,12,09,2, 11.9,1,1, -7.958, 10600.476, 86.817, 52528.325 18/02/17,16:22:44,13,09,2, 11.9,1,1, -7.958, 10600.458, 86.795, 52528.290 18/02/17,16:22:44,14,09,2, 11.9,1,1, -7.958, 10600.469, 86.814, 52528.284 18/02/17,16:22:44,15,09,2, 11.9,1,1, -7.958, 10600.450, 86.799, 52528.212 18/02/17,16:22:44,16,09,2, 11.9,1,1, -7.958, 10600.468, 86.798, 52528.316 18/02/17,16:22:44,17,09,2, 11.9,1,1, -7.958, 10600.473, 86.800, 52528.306 18/02/17,16:22:44,18,09,2, 11.9,1,1, -7.958, 10600.452, 86.815, 52528.258 18/02/17,16:22:44,19,09,2, 11.9,1,1, -7.958, 10600.471, 86.775, 52528.186 18/02/17,16:22:45,00,09,2, 11.9,1,1, -7.956, 10600.468, 86.775, 52528.186 18/02/17,16:22:45,01,09,2, 11.9,1,1, -7.956, 10600.461, 86.794, 52528.348 18/02/17,16:22:45,02,09,2, 11.9,1,1, -7.956, 10600.458, 86.773, 52528.221 18/02/17,16:22:45,03,09,2, 11.9,1,1, -7.956, 10600.462, 86.758, 52528.157 18/02/17,16:22:45,04,09,2, 11.9,1,1, -7.956, 10600.464, 86.782, 52528.267 18/02/17,16:22:45,05,09,2, 11.9,1,1, -7.956, 10600.445, 86.769, 52528.239 18/02/17,16:22:45,06,09,2, 11.9,1,1, -7.956, 10600.459, 86.755, 52528.215 18/02/17,16:22:45,07,09,2, 11.9,1,1, -7.956, 10600.450, 86.747, 52528.230 18/02/17,16:22:45,08,09,2, 11.9,1,1, -7.956, 10600.457, 86.737, 52528.251 18/02/17,16:22:45,09,09,2, 11.9,1,1, -7.956, 10600.432, 86.744, 52528.136 18/02/17,16:22:45,10,09,2, 11.9,1,1, -7.956, 10600.470, 86.776, 52528.241 18/02/17,16:22:45,11,09,2, 11.9,1,1, -7.956, 10600.476, 86.747, 52528.125 18/02/17,16:22:45,12,09,2, 11.9,1,1, -7.956, 10600.465, 86.757, 52528.232 18/02/17,16:22:45,13,09,2, 11.9,1,1, -7.956, 10600.449, 86.728, 52528.245 18/02/17,16:22:45,14,09,2, 11.9,1,1, -7.956, 10600.440, 86.726, 52528.146 18/02/17,16:22:45,15,09,2, 11.9,1,1, -7.956, 10600.446, 86.719, 52528.071 18/02/17,16:22:45,16,09,2, 11.9,1,1, -7.956, 10600.441, 86.734, 52528.145 18/02/17,16:22:45,17,09,2, 11.9,1,1, -7.956, 10600.417, 86.716, 52528.234 18/02/17,16:22:45,18,09,2, 11.9,1,1, -7.956, 10600.416, 86.725, 52528.210 18/02/17,16:22:45,19,09,2, 11.9,1,1, -7.956, 10600.431, 86.733, 52528.209 18/02/17,16:22:46,00,09,2, 11.9,1,1, -7.959, 10600.426, 86.733, 52528.209 18/02/17,16:22:46,01,09,2, 11.9,1,1, -7.959, 10600.456, 86.729, 52528.134 18/02/17,16:22:46,02,09,2, 11.9,1,1, -7.959, 10600.414, 86.702, 52528.179 18/02/17,16:22:46,03,09,2, 11.9,1,1, -7.959, 10600.455, 86.701, 52528.196 18/02/17,16:22:46,04,09,2, 11.9,1,1, -7.959, 10600.443, 86.690, 52528.087 18/02/17,16:22:46,05,09,2, 11.9,1,1, -7.959, 10600.438, 86.686, 52528.103 18/02/17,16:22:46,06,09,2, 11.9,1,1, -7.959, 10600.421, 86.686, 52528.119 18/02/17,16:22:46,07,09,2, 11.9,1,1, -7.959, 10600.407, 86.675, 52528.133 18/02/17,16:22:46,08,09,2, 11.9,1,1, -7.959, 10600.410, 86.669, 52528.062 18/02/17,16:22:46,09,09,2, 11.9,1,1, -7.959, 10600.401, 86.679, 52528.156 18/02/17,16:22:46,10,09,2, 11.9,1,1, -7.959, 10600.417, 86.682, 52528.147 18/02/17,16:22:46,11,09,2, 11.9,1,1, -7.959, 10600.400, 86.679, 52528.145 18/02/17,16:22:46,12,09,2, 11.9,1,1, -7.959, 10600.426, 86.660, 52528.116 18/02/17,16:22:46,13,09,2, 11.9,1,1, -7.959, 10600.422, 86.653, 52528.131 18/02/17,16:22:46,14,09,2, 11.9,1,1, -7.959, 10600.421, 86.664, 52528.091 18/02/17,16:22:46,15,09,2, 11.9,1,1, -7.959, 10600.388, 86.669, 52528.049 18/02/17,16:22:46,16,09,2, 11.9,1,1, -7.959, 10600.396, 86.652, 52528.051 18/02/17,16:22:46,17,09,2, 11.9,1,1, -7.959, 10600.371, 86.662, 52527.916 18/02/17,16:22:46,18,09,2, 11.9,1,1, -7.959, 10600.424, 86.662, 52528.139 18/02/17,16:22:46,19,09,2, 11.9,1,1, -7.959, 10600.406, 86.637, 52528.074 18/02/17,16:22:47,00,09,2, 11.8,1,1, -7.958, 10600.401, 86.637, 52528.074 18/02/17,16:22:47,01,09,2, 11.8,1,1, -7.958, 10600.392, 86.629, 52528.024 18/02/17,16:22:47,02,09,2, 11.8,1,1, -7.958, 10600.369, 86.642, 52528.108 18/02/17,16:22:47,03,09,2, 11.8,1,1, -7.958, 10600.384, 86.628, 52528.080 18/02/17,16:22:47,04,09,2, 11.8,1,1, -7.958, 10600.391, 86.588, 52528.059 18/02/17,16:22:47,05,09,2, 11.8,1,1, -7.958, 10600.396, 86.608, 52528.082 18/02/17,16:22:47,06,09,2, 11.8,1,1, -7.958, 10600.364, 86.616, 52528.021 18/02/17,16:22:47,07,09,2, 11.8,1,1, -7.958, 10600.357, 86.598, 52528.016 18/02/17,16:22:47,08,09,2, 11.8,1,1, -7.958, 10600.359, 86.599, 52528.040 18/02/17,16:22:47,09,09,2, 11.8,1,1, -7.958, 10600.351, 86.603, 52528.050 18/02/17,16:22:47,10,09,2, 11.8,1,1, -7.958, 10600.329, 86.602, 52528.017 18/02/17,16:22:47,11,09,2, 11.8,1,1, -7.958, 10600.341, 86.597, 52528.068 18/02/17,16:22:47,12,09,2, 11.8,1,1, -7.958, 10600.358, 86.616, 52528.079 18/02/17,16:22:47,13,09,2, 11.8,1,1, -7.958, 10600.345, 86.600, 52528.062 18/02/17,16:22:47,14,09,2, 11.8,1,1, -7.958, 10600.338, 86.592, 52527.980 18/02/17,16:22:47,15,09,2, 11.8,1,1, -7.958, 10600.307, 86.577, 52527.965 18/02/17,16:22:47,16,09,2, 11.8,1,1, -7.958, 10600.356, 86.583, 52528.004 18/02/17,16:22:47,17,09,2, 11.8,1,1, -7.958, 10600.321, 86.564, 52527.952 18/02/17,16:22:47,18,09,2, 11.8,1,1, -7.958, 10600.320, 86.588, 52528.001 18/02/17,16:22:47,19,09,2, 11.8,1,1, -7.958, 10600.305, 86.580, 52528.026 18/02/17,16:22:48,00,09,2, 11.9,1,1, -7.958, 10600.301, 86.580, 52528.026 18/02/17,16:22:48,01,09,2, 11.9,1,1, -7.958, 10600.290, 86.570, 52528.011 18/02/17,16:22:48,02,09,2, 11.9,1,1, -7.958, 10600.305, 86.592, 52527.968 18/02/17,16:22:48,03,09,2, 11.9,1,1, -7.958, 10600.272, 86.561, 52527.899 18/02/17,16:22:48,04,09,2, 11.9,1,1, -7.958, 10600.290, 86.590, 52528.019 18/02/17,16:22:48,05,09,2, 11.9,1,1, -7.958, 10600.283, 86.588, 52527.917 18/02/17,16:22:48,06,09,2, 11.9,1,1, -7.958, 10600.307, 86.576, 52527.975 18/02/17,16:22:48,07,09,2, 11.9,1,1, -7.958, 10600.267, 86.588, 52527.931 18/02/17,16:22:48,08,09,2, 11.9,1,1, -7.958, 10600.266, 86.587, 52528.038 18/02/17,16:22:48,09,09,2, 11.9,1,1, -7.958, 10600.215, 86.584, 52528.128 18/02/17,16:22:48,10,09,2, 11.9,1,1, -7.958, 10600.231, 86.568, 52527.996 18/02/17,16:22:48,11,09,2, 11.9,1,1, -7.958, 10600.255, 86.547, 52528.011 18/02/17,16:22:48,12,09,2, 11.9,1,1, -7.958, 10600.268, 86.559, 52528.018 18/02/17,16:22:48,13,09,2, 11.9,1,1, -7.958, 10600.250, 86.544, 52527.952 18/02/17,16:22:48,14,09,2, 11.9,1,1, -7.958, 10600.238, 86.543, 52527.976 18/02/17,16:22:48,15,09,2, 11.9,1,1, -7.958, 10600.255, 86.537, 52527.962 18/02/17,16:22:48,16,09,2, 11.9,1,1, -7.958, 10600.244, 86.563, 52527.888 18/02/17,16:22:48,17,09,2, 11.9,1,1, -7.958, 10600.215, 86.537, 52527.940 18/02/17,16:22:48,18,09,2, 11.9,1,1, -7.958, 10600.213, 86.549, 52527.919 18/02/17,16:22:48,19,09,2, 11.9,1,1, -7.958, 10600.191, 86.554, 52527.891 18/02/17,16:22:49,00,09,2, 11.9,1,1, -7.954, 10600.184, 86.554, 52527.891 18/02/17,16:22:49,01,09,2, 11.9,1,1, -7.954, 10600.209, 86.546, 52527.954 18/02/17,16:22:49,02,09,2, 11.9,1,1, -7.954, 10600.219, 86.524, 52527.946 18/02/17,16:22:49,03,09,2, 11.9,1,1, -7.954, 10600.231, 86.526, 52527.929 18/02/17,16:22:49,04,09,2, 11.9,1,1, -7.954, 10600.192, 86.517, 52527.982 18/02/17,16:22:49,05,09,2, 11.9,1,1, -7.954, 10600.213, 86.521, 52527.958 18/02/17,16:22:49,06,09,2, 11.9,1,1, -7.954, 10600.210, 86.509, 52527.880 18/02/17,16:22:49,07,09,2, 11.9,1,1, -7.954, 10600.157, 86.506, 52527.896 18/02/17,16:22:49,08,09,2, 11.9,1,1, -7.954, 10600.164, 86.533, 52527.844 18/02/17,16:22:49,09,09,2, 11.9,1,1, -7.954, 10600.152, 86.513, 52527.834 18/02/17,16:22:49,10,09,2, 11.9,1,1, -7.954, 10600.157, 86.499, 52527.902 18/02/17,16:22:49,11,09,2, 11.9,1,1, -7.954, 10600.158, 86.527, 52527.904 18/02/17,16:22:49,12,09,2, 11.9,1,1, -7.954, 10600.148, 86.521, 52527.861 18/02/17,16:22:49,13,09,2, 11.9,1,1, -7.954, 10600.137, 86.522, 52527.983 18/02/17,16:22:49,14,09,2, 11.9,1,1, -7.954, 10600.154, 86.520, 52527.927 18/02/17,16:22:49,15,09,2, 11.9,1,1, -7.954, 10600.124, 86.498, 52527.819 18/02/17,16:22:49,16,09,2, 11.9,1,1, -7.954, 10600.086, 86.510, 52527.817 18/02/17,16:22:49,17,09,2, 11.9,1,1, -7.954, 10600.115, 86.507, 52527.859 18/02/17,16:22:49,18,09,2, 11.9,1,1, -7.954, 10600.066, 86.518, 52527.896 18/02/17,16:22:49,19,09,2, 11.9,1,1, -7.954, 10600.061, 86.514, 52527.901 18/02/17,16:22:50,00,09,2, 11.9,1,1, -7.957, 10600.059, 86.514, 52527.901 18/02/17,16:22:50,01,09,2, 11.9,1,1, -7.957, 10600.109, 86.524, 52527.919 18/02/17,16:22:50,02,09,2, 11.9,1,1, -7.957, 10600.087, 86.511, 52527.935 18/02/17,16:22:50,03,09,2, 11.9,1,1, -7.957, 10600.061, 86.533, 52527.890 18/02/17,16:22:50,04,09,2, 11.9,1,1, -7.957, 10600.065, 86.538, 52527.936 18/02/17,16:22:50,05,09,2, 11.9,1,1, -7.957, 10600.040, 86.523, 52527.901 18/02/17,16:22:50,06,09,2, 11.9,1,1, -7.957, 10600.054, 86.499, 52527.801 18/02/17,16:22:50,07,09,2, 11.9,1,1, -7.957, 10600.028, 86.503, 52527.834 18/02/17,16:22:50,08,09,2, 11.9,1,1, -7.957, 10600.036, 86.505, 52527.849 18/02/17,16:22:50,09,09,2, 11.9,1,1, -7.957, 10600.024, 86.508, 52527.910 18/02/17,16:22:50,10,09,2, 11.9,1,1, -7.957, 10600.022, 86.473, 52527.863 18/02/17,16:22:50,11,09,2, 11.9,1,1, -7.957, 10599.988, 86.494, 52527.871 18/02/17,16:22:50,12,09,2, 11.9,1,1, -7.957, 10600.009, 86.475, 52527.885 18/02/17,16:22:50,13,09,2, 11.9,1,1, -7.957, 10599.993, 86.480, 52527.716 18/02/17,16:22:50,14,09,2, 11.9,1,1, -7.957, 10600.017, 86.502, 52527.947 18/02/17,16:22:50,15,09,2, 11.9,1,1, -7.957, 10599.997, 86.478, 52527.862 18/02/17,16:22:50,16,09,2, 11.9,1,1, -7.957, 10599.963, 86.463, 52527.874 18/02/17,16:22:50,17,09,2, 11.9,1,1, -7.957, 10600.009, 86.505, 52527.848 18/02/17,16:22:50,18,09,2, 11.9,1,1, -7.957, 10599.958, 86.504, 52527.875 18/02/17,16:22:50,19,09,2, 11.9,1,1, -7.957, 10599.955, 86.494, 52527.891 18/02/17,16:22:51,00,09,2, 11.9,1,1, -7.960, 10599.951, 86.494, 52527.891 18/02/17,16:22:51,01,09,2, 11.9,1,1, -7.960, 10599.916, 86.474, 52527.909 18/02/17,16:22:51,02,09,2, 11.9,1,1, -7.960, 10599.930, 86.477, 52527.796 18/02/17,16:22:51,03,09,2, 11.9,1,1, -7.960, 10599.895, 86.486, 52527.857 18/02/17,16:22:51,04,09,2, 11.9,1,1, -7.960, 10599.923, 86.489, 52527.901 18/02/17,16:22:51,05,09,2, 11.9,1,1, -7.960, 10599.883, 86.477, 52527.780 18/02/17,16:22:51,06,09,2, 11.9,1,1, -7.960, 10599.883, 86.501, 52527.838 18/02/17,16:22:51,07,09,2, 11.9,1,1, -7.960, 10599.850, 86.486, 52527.812 18/02/17,16:22:51,08,09,2, 11.9,1,1, -7.960, 10599.858, 86.498, 52527.886 18/02/17,16:22:51,09,09,2, 11.9,1,1, -7.960, 10599.867, 86.467, 52527.766 18/02/17,16:22:51,10,09,2, 11.9,1,1, -7.960, 10599.874, 86.499, 52527.780 18/02/17,16:22:51,11,09,2, 11.9,1,1, -7.960, 10599.824, 86.491, 52527.789 18/02/17,16:22:51,12,09,2, 11.9,1,1, -7.960, 10599.810, 86.452, 52527.783 18/02/17,16:22:51,13,09,2, 11.9,1,1, -7.960, 10599.796, 86.469, 52527.847 18/02/17,16:22:51,14,09,2, 11.9,1,1, -7.960, 10599.808, 86.491, 52527.795 18/02/17,16:22:51,15,09,2, 11.9,1,1, -7.960, 10599.793, 86.484, 52527.856 18/02/17,16:22:51,16,09,2, 11.9,1,1, -7.960, 10599.808, 86.472, 52527.753 18/02/17,16:22:51,17,09,2, 11.9,1,1, -7.960, 10599.758, 86.470, 52527.765 18/02/17,16:22:51,18,09,2, 11.9,1,1, -7.960, 10599.753, 86.494, 52527.796 18/02/17,16:22:51,19,09,2, 11.9,1,1, -7.960, 10599.769, 86.482, 52527.828 18/02/17,16:22:52,00,10,2, 11.9,1,1, -7.955, 10599.767, 86.482, 52527.828 18/02/17,16:22:52,01,10,2, 11.9,1,1, -7.955, 10599.750, 86.470, 52527.823 18/02/17,16:22:52,02,10,2, 11.9,1,1, -7.955, 10599.731, 86.474, 52527.748 18/02/17,16:22:52,03,10,2, 11.9,1,1, -7.955, 10599.742, 86.487, 52527.812 18/02/17,16:22:52,04,10,2, 11.9,1,1, -7.955, 10599.705, 86.460, 52527.762 18/02/17,16:22:52,05,10,2, 11.9,1,1, -7.955, 10599.690, 86.477, 52527.777 18/02/17,16:22:52,06,10,2, 11.9,1,1, -7.955, 10599.670, 86.486, 52527.806 18/02/17,16:22:52,07,10,2, 11.9,1,1, -7.955, 10599.685, 86.463, 52527.848 18/02/17,16:22:52,08,10,2, 11.9,1,1, -7.955, 10599.672, 86.477, 52527.807 18/02/17,16:22:52,09,10,2, 11.9,1,1, -7.955, 10599.659, 86.470, 52527.850 18/02/17,16:22:52,10,10,2, 11.9,1,1, -7.955, 10599.651, 86.479, 52527.764 18/02/17,16:22:52,11,10,2, 11.9,1,1, -7.955, 10599.637, 86.475, 52527.840 18/02/17,16:22:52,12,10,2, 11.9,1,1, -7.955, 10599.644, 86.479, 52527.848 18/02/17,16:22:52,13,10,2, 11.9,1,1, -7.955, 10599.631, 86.486, 52527.784 18/02/17,16:22:52,14,10,2, 11.9,1,1, -7.955, 10599.614, 86.485, 52527.861 18/02/17,16:22:52,15,10,2, 11.9,1,1, -7.955, 10599.646, 86.469, 52527.805 18/02/17,16:22:52,16,10,2, 11.9,1,1, -7.955, 10599.593, 86.464, 52527.731 18/02/17,16:22:52,17,10,2, 11.9,1,1, -7.955, 10599.589, 86.495, 52527.825 18/02/17,16:22:52,18,10,2, 11.9,1,1, -7.955, 10599.591, 86.482, 52527.773 18/02/17,16:22:52,19,10,2, 11.9,1,1, -7.955, 10599.573, 86.490, 52527.758 18/02/17,16:22:53,00,10,2, 11.9,1,1, -7.958, 10599.567, 86.490, 52527.758 18/02/17,16:22:53,01,10,2, 11.9,1,1, -7.958, 10599.515, 86.482, 52527.845 18/02/17,16:22:53,02,10,2, 11.9,1,1, -7.958, 10599.531, 86.475, 52527.864 18/02/17,16:22:53,03,10,2, 11.9,1,1, -7.958, 10599.546, 86.480, 52527.782 18/02/17,16:22:53,04,10,2, 11.9,1,1, -7.958, 10599.501, 86.481, 52527.748 18/02/17,16:22:53,05,10,2, 11.9,1,1, -7.958, 10599.515, 86.481, 52527.786 18/02/17,16:22:53,06,10,2, 11.9,1,1, -7.958, 10599.493, 86.487, 52527.732 18/02/17,16:22:53,07,10,2, 11.9,1,1, -7.958, 10599.446, 86.483, 52527.771 18/02/17,16:22:53,08,10,2, 11.9,1,1, -7.958, 10599.462, 86.495, 52527.788 18/02/17,16:22:53,09,10,2, 11.9,1,1, -7.958, 10599.442, 86.466, 52527.835 18/02/17,16:22:53,10,10,2, 11.9,1,1, -7.958, 10599.433, 86.503, 52527.823 18/02/17,16:22:53,11,10,2, 11.9,1,1, -7.958, 10599.442, 86.467, 52527.772 18/02/17,16:22:53,12,10,2, 11.9,1,1, -7.958, 10599.424, 86.502, 52527.868 18/02/17,16:22:53,13,10,2, 11.9,1,1, -7.958, 10599.412, 86.486, 52527.763 18/02/17,16:22:53,14,10,2, 11.9,1,1, -7.958, 10599.406, 86.501, 52527.825 18/02/17,16:22:53,15,10,2, 11.9,1,1, -7.958, 10599.413, 86.455, 52527.765 18/02/17,16:22:53,16,10,2, 11.9,1,1, -7.958, 10599.373, 86.462, 52527.751 18/02/17,16:22:53,17,10,2, 11.9,1,1, -7.958, 10599.378, 86.464, 52527.805 18/02/17,16:22:53,18,10,2, 11.9,1,1, -7.958, 10599.346, 86.477, 52527.732 18/02/17,16:22:53,19,10,2, 11.9,1,1, -7.958, 10599.346, 86.491, 52527.777 18/02/17,16:22:54,00,10,2, 11.9,1,1, -7.959, 10599.341, 86.491, 52527.777 18/02/17,16:22:54,01,10,2, 11.9,1,1, -7.959, 10599.320, 86.481, 52528.049 18/02/17,16:22:54,02,10,2, 11.9,1,1, -7.959, 10599.332, 86.490, 52527.840 18/02/17,16:22:54,03,10,2, 11.9,1,1, -7.959, 10599.329, 86.480, 52527.839 18/02/17,16:22:54,04,10,2, 11.9,1,1, -7.959, 10599.311, 86.499, 52527.828 18/02/17,16:22:54,05,10,2, 11.9,1,1, -7.959, 10599.280, 86.478, 52527.777 18/02/17,16:22:54,06,10,2, 11.9,1,1, -7.959, 10599.274, 86.480, 52527.756 18/02/17,16:22:54,07,10,2, 11.9,1,1, -7.959, 10599.254, 86.488, 52527.719 18/02/17,16:22:54,08,10,2, 11.9,1,1, -7.959, 10599.241, 86.476, 52527.757 18/02/17,16:22:54,09,10,2, 11.9,1,1, -7.959, 10599.249, 86.483, 52527.820 18/02/17,16:22:54,10,10,2, 11.9,1,1, -7.959, 10599.221, 86.459, 52527.763 18/02/17,16:22:54,11,10,2, 11.9,1,1, -7.959, 10599.193, 86.463, 52527.858 18/02/17,16:22:54,12,10,2, 11.9,1,1, -7.959, 10599.209, 86.467, 52527.754 18/02/17,16:22:54,13,10,2, 11.9,1,1, -7.959, 10599.192, 86.494, 52527.842 18/02/17,16:22:54,14,10,2, 11.9,1,1, -7.959, 10599.182, 86.487, 52527.864 18/02/17,16:22:54,15,10,2, 11.9,1,1, -7.959, 10599.186, 86.465, 52527.749 18/02/17,16:22:54,16,10,2, 11.9,1,1, -7.959, 10599.153, 86.489, 52527.732 18/02/17,16:22:54,17,10,2, 11.9,1,1, -7.959, 10599.143, 86.468, 52527.751 18/02/17,16:22:54,18,10,2, 11.9,1,1, -7.959, 10599.118, 86.494, 52527.821 18/02/17,16:22:54,19,10,2, 11.9,1,1, -7.959, 10599.106, 86.490, 52527.802 18/02/17,16:22:55,00,10,2, 11.9,1,1, -7.958, 10599.099, 86.490, 52527.802 18/02/17,16:22:55,01,10,2, 11.9,1,1, -7.958, 10599.109, 86.482, 52527.809 18/02/17,16:22:55,02,10,2, 11.9,1,1, -7.958, 10599.071, 86.463, 52527.711 18/02/17,16:22:55,03,10,2, 11.9,1,1, -7.958, 10599.059, 86.481, 52527.805 18/02/17,16:22:55,04,10,2, 11.9,1,1, -7.958, 10599.067, 86.504, 52527.816 18/02/17,16:22:55,05,10,2, 11.9,1,1, -7.958, 10599.029, 86.488, 52527.756 18/02/17,16:22:55,06,10,2, 11.9,1,1, -7.958, 10599.008, 86.495, 52527.755 18/02/17,16:22:55,07,10,2, 11.9,1,1, -7.958, 10599.008, 86.481, 52527.749 18/02/17,16:22:55,08,10,2, 11.9,1,1, -7.958, 10598.999, 86.480, 52527.813 18/02/17,16:22:55,09,10,2, 11.9,1,1, -7.958, 10599.001, 86.489, 52527.726 18/02/17,16:22:55,10,10,2, 11.9,1,1, -7.958, 10598.968, 86.486, 52527.768 18/02/17,16:22:55,11,10,2, 11.9,1,1, -7.958, 10598.965, 86.501, 52527.692 18/02/17,16:22:55,12,10,2, 11.9,1,1, -7.958, 10598.938, 86.476, 52527.762 18/02/17,16:22:55,13,10,2, 11.9,1,1, -7.958, 10598.925, 86.473, 52527.772 18/02/17,16:22:55,14,10,2, 11.9,1,1, -7.958, 10598.933, 86.484, 52527.805 18/02/17,16:22:55,15,10,2, 11.9,1,1, -7.958, 10598.927, 86.500, 52527.759 18/02/17,16:22:55,16,10,2, 11.9,1,1, -7.958, 10598.914, 86.489, 52527.797 18/02/17,16:22:55,17,10,2, 11.9,1,1, -7.958, 10598.919, 86.504, 52527.790 18/02/17,16:22:55,18,10,2, 11.9,1,1, -7.958, 10598.904, 86.489, 52527.827 18/02/17,16:22:55,19,10,2, 11.9,1,1, -7.958, 10598.821, 86.492, 52527.722 18/02/17,16:22:56,00,10,2, 11.8,1,1, -7.959, 10598.816, 86.492, 52527.722 18/02/17,16:22:56,01,10,2, 11.8,1,1, -7.959, 10598.819, 86.517, 52527.796 18/02/17,16:22:56,02,10,2, 11.8,1,1, -7.959, 10598.823, 86.500, 52527.768 18/02/17,16:22:56,03,10,2, 11.8,1,1, -7.959, 10598.812, 86.516, 52527.791 18/02/17,16:22:56,04,10,2, 11.8,1,1, -7.959, 10598.808, 86.519, 52527.794 18/02/17,16:22:56,05,10,2, 11.8,1,1, -7.959, 10598.791, 86.493, 52527.740 18/02/17,16:22:56,06,10,2, 11.8,1,1, -7.959, 10598.775, 86.505, 52527.707 18/02/17,16:22:56,07,10,2, 11.8,1,1, -7.959, 10598.780, 86.518, 52527.760 18/02/17,16:22:56,08,10,2, 11.8,1,1, -7.959, 10598.741, 86.489, 52527.742 18/02/17,16:22:56,09,10,2, 11.8,1,1, -7.959, 10598.720, 86.497, 52527.737 18/02/17,16:22:56,10,10,2, 11.8,1,1, -7.959, 10598.708, 86.500, 52527.809 18/02/17,16:22:56,11,10,2, 11.8,1,1, -7.959, 10598.694, 86.523, 52527.794 18/02/17,16:22:56,12,10,2, 11.8,1,1, -7.959, 10598.674, 86.520, 52527.805 18/02/17,16:22:56,13,10,2, 11.8,1,1, -7.959, 10598.668, 86.505, 52527.800 18/02/17,16:22:56,14,10,2, 11.8,1,1, -7.959, 10598.663, 86.526, 52527.840 18/02/17,16:22:56,15,10,2, 11.8,1,1, -7.959, 10598.674, 86.513, 52527.750 18/02/17,16:22:56,16,10,2, 11.8,1,1, -7.959, 10598.659, 86.512, 52527.711 18/02/17,16:22:56,17,10,2, 11.8,1,1, -7.959, 10598.607, 86.540, 52527.743 18/02/17,16:22:56,18,10,2, 11.8,1,1, -7.959, 10598.598, 86.546, 52527.760 18/02/17,16:22:56,19,10,2, 11.8,1,1, -7.959, 10598.614, 86.519, 52527.759 18/02/17,16:22:57,00,10,2, 11.9,1,1, -7.958, 10598.607, 86.519, 52527.759 18/02/17,16:22:57,01,10,2, 11.9,1,1, -7.958, 10598.596, 86.520, 52527.783 18/02/17,16:22:57,02,10,2, 11.9,1,1, -7.958, 10598.556, 86.507, 52527.736 18/02/17,16:22:57,03,10,2, 11.9,1,1, -7.958, 10598.554, 86.529, 52527.823 18/02/17,16:22:57,04,10,2, 11.9,1,1, -7.958, 10598.562, 86.529, 52527.804 18/02/17,16:22:57,05,10,2, 11.9,1,1, -7.958, 10598.520, 86.537, 52527.740 18/02/17,16:22:57,06,10,2, 11.9,1,1, -7.958, 10598.514, 86.521, 52527.823 18/02/17,16:22:57,07,10,2, 11.9,1,1, -7.958, 10598.510, 86.529, 52527.799 18/02/17,16:22:57,08,10,2, 11.9,1,1, -7.958, 10598.444, 86.495, 52527.531 18/02/17,16:22:57,09,10,2, 11.9,1,1, -7.958, 10598.463, 86.531, 52527.853 18/02/17,16:22:57,10,10,2, 11.9,1,1, -7.958, 10598.493, 86.535, 52527.809 18/02/17,16:22:57,11,10,2, 11.9,1,1, -7.958, 10598.474, 86.530, 52527.798 18/02/17,16:22:57,12,10,2, 11.9,1,1, -7.958, 10598.443, 86.538, 52527.853 18/02/17,16:22:57,13,10,2, 11.9,1,1, -7.958, 10598.422, 86.528, 52527.786 18/02/17,16:22:57,14,10,2, 11.9,1,1, -7.958, 10598.401, 86.530, 52527.836 18/02/17,16:22:57,15,10,2, 11.9,1,1, -7.958, 10598.413, 86.550, 52527.798 18/02/17,16:22:57,16,10,2, 11.9,1,1, -7.958, 10598.384, 86.547, 52527.814 18/02/17,16:22:57,17,10,2, 11.9,1,1, -7.958, 10598.397, 86.536, 52527.750 18/02/17,16:22:57,18,10,2, 11.9,1,1, -7.958, 10598.370, 86.525, 52527.847 18/02/17,16:22:57,19,10,2, 11.9,1,1, -7.958, 10598.351, 86.522, 52527.838 18/02/17,16:22:58,00,09,2, 11.9,1,1, -7.958, 10598.348, 86.522, 52527.838 18/02/17,16:22:58,01,09,2, 11.9,1,1, -7.958, 10598.312, 86.532, 52527.769 18/02/17,16:22:58,02,09,2, 11.9,1,1, -7.958, 10598.336, 86.548, 52527.841 18/02/17,16:22:58,03,09,2, 11.9,1,1, -7.958, 10598.339, 86.542, 52527.776 18/02/17,16:22:58,04,09,2, 11.9,1,1, -7.958, 10598.282, 86.554, 52527.813 18/02/17,16:22:58,05,09,2, 11.9,1,1, -7.958, 10598.279, 86.542, 52527.834 18/02/17,16:22:58,06,09,2, 11.9,1,1, -7.958, 10598.272, 86.571, 52527.863 18/02/17,16:22:58,07,09,2, 11.9,1,1, -7.958, 10598.292, 86.560, 52527.777 18/02/17,16:22:58,08,09,2, 11.9,1,1, -7.958, 10598.233, 86.569, 52527.885 18/02/17,16:22:58,09,09,2, 11.9,1,1, -7.958, 10598.245, 86.542, 52527.780 18/02/17,16:22:58,10,09,2, 11.9,1,1, -7.958, 10598.220, 86.549, 52527.750 18/02/17,16:22:58,11,09,2, 11.9,1,1, -7.958, 10598.178, 86.568, 52527.816 18/02/17,16:22:58,12,09,2, 11.9,1,1, -7.958, 10598.192, 86.555, 52527.808 18/02/17,16:22:58,13,09,2, 11.9,1,1, -7.958, 10598.148, 86.560, 52527.825 18/02/17,16:22:58,14,09,2, 11.9,1,1, -7.958, 10598.150, 86.551, 52527.879 18/02/17,16:22:58,15,09,2, 11.9,1,1, -7.958, 10598.139, 86.547, 52527.840 18/02/17,16:22:58,16,09,2, 11.9,1,1, -7.958, 10598.144, 86.577, 52527.850 18/02/17,16:22:58,17,09,2, 11.9,1,1, -7.958, 10598.105, 86.556, 52527.809 18/02/17,16:22:58,18,09,2, 11.9,1,1, -7.958, 10598.108, 86.563, 52527.875 18/02/17,16:22:58,19,09,2, 11.9,1,1, -7.958, 10598.107, 86.565, 52527.810 18/02/17,16:22:59,00,09,2, 11.9,1,1, -7.957, 10598.106, 86.565, 52527.810 18/02/17,16:22:59,01,09,2, 11.9,1,1, -7.957, 10598.077, 86.577, 52527.817 18/02/17,16:22:59,02,09,2, 11.9,1,1, -7.957, 10598.057, 86.572, 52527.804 18/02/17,16:22:59,03,09,2, 11.9,1,1, -7.957, 10598.050, 86.557, 52527.815 18/02/17,16:22:59,04,09,2, 11.9,1,1, -7.957, 10598.045, 86.588, 52527.882 18/02/17,16:22:59,05,09,2, 11.9,1,1, -7.957, 10598.048, 86.575, 52527.657 18/02/17,16:22:59,06,09,2, 11.9,1,1, -7.957, 10598.016, 86.569, 52527.843 18/02/17,16:22:59,07,09,2, 11.9,1,1, -7.957, 10598.001, 86.567, 52527.741 18/02/17,16:22:59,08,09,2, 11.9,1,1, -7.957, 10597.975, 86.598, 52527.826 18/02/17,16:22:59,09,09,2, 11.9,1,1, -7.957, 10597.986, 86.603, 52527.823 18/02/17,16:22:59,10,09,2, 11.9,1,1, -7.957, 10597.937, 86.557, 52527.787 18/02/17,16:22:59,11,09,2, 11.9,1,1, -7.957, 10597.932, 86.555, 52527.867 18/02/17,16:22:59,12,09,2, 11.9,1,1, -7.957, 10597.944, 86.574, 52527.860 18/02/17,16:22:59,13,09,2, 11.9,1,1, -7.957, 10597.910, 86.555, 52527.786 18/02/17,16:22:59,14,09,2, 11.9,1,1, -7.957, 10597.898, 86.563, 52527.836 18/02/17,16:22:59,15,09,2, 11.9,1,1, -7.957, 10597.902, 86.555, 52527.819 18/02/17,16:22:59,16,09,2, 11.9,1,1, -7.957, 10597.884, 86.568, 52527.815 18/02/17,16:22:59,17,09,2, 11.9,1,1, -7.957, 10597.860, 86.563, 52527.770 18/02/17,16:22:59,18,09,2, 11.9,1,1, -7.957, 10597.867, 86.573, 52527.835 18/02/17,16:22:59,19,09,2, 11.9,1,1, -7.957, 10597.834, 86.544, 52527.837 18/02/17,16:23:00,00,09,2, 11.9,1,1, -7.958, 10597.831, 86.544, 52527.837 18/02/17,16:23:00,01,09,2, 11.9,1,1, -7.958, 10597.794, 86.536, 52527.790 18/02/17,16:23:00,02,09,2, 11.9,1,1, -7.958, 10597.788, 86.561, 52527.885 18/02/17,16:23:00,03,09,2, 11.9,1,1, -7.958, 10597.790, 86.555, 52527.914 18/02/17,16:23:00,04,09,2, 11.9,1,1, -7.958, 10597.753, 86.553, 52527.859 18/02/17,16:23:00,05,09,2, 11.9,1,1, -7.958, 10597.738, 86.567, 52527.899 18/02/17,16:23:00,06,09,2, 11.9,1,1, -7.958, 10597.755, 86.568, 52527.910 18/02/17,16:23:00,07,09,2, 11.9,1,1, -7.958, 10597.717, 86.565, 52527.810 18/02/17,16:23:00,08,09,2, 11.9,1,1, -7.958, 10597.713, 86.554, 52527.825 18/02/17,16:23:00,09,09,2, 11.9,1,1, -7.958, 10597.690, 86.530, 52527.652 18/02/17,16:23:00,10,09,2, 11.9,1,1, -7.958, 10597.722, 86.552, 52527.925 18/02/17,16:23:00,11,09,2, 11.9,1,1, -7.958, 10597.672, 86.555, 52527.936 18/02/17,16:23:00,12,09,2, 11.9,1,1, -7.958, 10597.696, 86.592, 52527.958 18/02/17,16:23:00,13,09,2, 11.9,1,1, -7.958, 10597.686, 86.571, 52527.810 18/02/17,16:23:00,14,09,2, 11.9,1,1, -7.958, 10597.651, 86.544, 52527.820 18/02/17,16:23:00,15,09,2, 11.9,1,1, -7.958, 10597.640, 86.580, 52527.857 18/02/17,16:23:00,16,09,2, 11.9,1,1, -7.958, 10597.609, 86.594, 52527.916 18/02/17,16:23:00,17,09,2, 11.9,1,1, -7.958, 10597.612, 86.560, 52527.865 18/02/17,16:23:00,18,09,2, 11.9,1,1, -7.958, 10597.600, 86.582, 52527.878 18/02/17,16:23:00,19,09,2, 11.9,1,1, -7.958, 10597.602, 86.579, 52527.830 18/02/17,16:23:01,00,09,2, 11.9,1,1, -7.955, 10597.597, 86.579, 52527.830 18/02/17,16:23:01,01,09,2, 11.9,1,1, -7.955, 10597.558, 86.580, 52527.905 18/02/17,16:23:01,02,09,2, 11.9,1,1, -7.955, 10597.548, 86.562, 52527.819 18/02/17,16:23:01,03,09,2, 11.9,1,1, -7.955, 10597.516, 86.569, 52527.851 18/02/17,16:23:01,04,09,2, 11.9,1,1, -7.955, 10597.535, 86.575, 52527.897 18/02/17,16:23:01,05,09,2, 11.9,1,1, -7.955, 10597.495, 86.582, 52527.897 18/02/17,16:23:01,06,09,2, 11.9,1,1, -7.955, 10597.516, 86.577, 52527.843 18/02/17,16:23:01,07,09,2, 11.9,1,1, -7.955, 10597.498, 86.575, 52527.895 18/02/17,16:23:01,08,09,2, 11.9,1,1, -7.955, 10597.478, 86.584, 52527.911 18/02/17,16:23:01,09,09,2, 11.9,1,1, -7.955, 10597.493, 86.552, 52527.827 18/02/17,16:23:01,10,09,2, 11.9,1,1, -7.955, 10597.458, 86.569, 52527.796 18/02/17,16:23:01,11,09,2, 11.9,1,1, -7.955, 10597.444, 86.567, 52527.841 18/02/17,16:23:01,12,09,2, 11.9,1,1, -7.955, 10597.431, 86.587, 52527.877 18/02/17,16:23:01,13,09,2, 11.9,1,1, -7.955, 10597.436, 86.582, 52527.875 18/02/17,16:23:01,14,09,2, 11.9,1,1, -7.955, 10597.405, 86.586, 52527.931 18/02/17,16:23:01,15,09,2, 11.9,1,1, -7.955, 10597.407, 86.593, 52527.932 18/02/17,16:23:01,16,09,2, 11.9,1,1, -7.955, 10597.401, 86.580, 52527.858 18/02/17,16:23:01,17,09,2, 11.9,1,1, -7.955, 10597.378, 86.562, 52527.995 18/02/17,16:23:01,18,09,2, 11.9,1,1, -7.955, 10597.381, 86.576, 52527.908 18/02/17,16:23:01,19,09,2, 11.9,1,1, -7.955, 10597.361, 86.566, 52527.833 18/02/17,16:23:02,00,09,2, 11.9,1,1, -7.958, 10597.355, 86.566, 52527.833 18/02/17,16:23:02,01,09,2, 11.9,1,1, -7.958, 10597.322, 86.576, 52527.906 18/02/17,16:23:02,02,09,2, 11.9,1,1, -7.958, 10597.349, 86.553, 52527.898 18/02/17,16:23:02,03,09,2, 11.9,1,1, -7.958, 10597.282, 86.561, 52527.887 18/02/17,16:23:02,04,09,2, 11.9,1,1, -7.958, 10597.301, 86.582, 52527.885 18/02/17,16:23:02,05,09,2, 11.9,1,1, -7.958, 10597.293, 86.581, 52527.953 18/02/17,16:23:02,06,09,2, 11.9,1,1, -7.958, 10597.281, 86.591, 52527.969 18/02/17,16:23:02,07,09,2, 11.9,1,1, -7.958, 10597.270, 86.587, 52527.909 18/02/17,16:23:02,08,09,2, 11.9,1,1, -7.958, 10597.276, 86.587, 52527.898 18/02/17,16:23:02,09,09,2, 11.9,1,1, -7.958, 10597.251, 86.584, 52527.961 18/02/17,16:23:02,10,09,2, 11.9,1,1, -7.958, 10597.233, 86.585, 52527.860 18/02/17,16:23:02,11,09,2, 11.9,1,1, -7.958, 10597.216, 86.587, 52527.943 18/02/17,16:23:02,12,09,2, 11.9,1,1, -7.958, 10597.236, 86.562, 52527.920 18/02/17,16:23:02,13,09,2, 11.9,1,1, -7.958, 10597.217, 86.544, 52527.933 18/02/17,16:23:02,14,09,2, 11.9,1,1, -7.958, 10597.214, 86.563, 52527.847 18/02/17,16:23:02,15,09,2, 11.9,1,1, -7.958, 10597.199, 86.558, 52527.900 18/02/17,16:23:02,16,09,2, 11.9,1,1, -7.958, 10597.184, 86.537, 52527.830 18/02/17,16:23:02,17,09,2, 11.9,1,1, -7.958, 10597.151, 86.585, 52527.907 18/02/17,16:23:02,18,09,2, 11.9,1,1, -7.958, 10597.149, 86.560, 52527.806 18/02/17,16:23:02,19,09,2, 11.9,1,1, -7.958, 10597.166, 86.580, 52527.891 18/02/17,16:23:03,00,08,2, 11.8,1,1, -7.961, 10597.163, 86.580, 52527.891 18/02/17,16:23:03,01,08,2, 11.8,1,1, -7.961, 10597.132, 86.561, 52527.923 18/02/17,16:23:03,02,08,2, 11.8,1,1, -7.961, 10597.095, 86.553, 52527.937 18/02/17,16:23:03,03,08,2, 11.8,1,1, -7.961, 10597.117, 86.554, 52527.956 18/02/17,16:23:03,04,08,2, 11.8,1,1, -7.961, 10597.119, 86.549, 52527.887 18/02/17,16:23:03,05,08,2, 11.8,1,1, -7.961, 10597.093, 86.558, 52527.862 18/02/17,16:23:03,06,08,2, 11.8,1,1, -7.961, 10597.072, 86.566, 52527.853 18/02/17,16:23:03,07,08,2, 11.8,1,1, -7.961, 10597.063, 86.569, 52527.876 18/02/17,16:23:03,08,08,2, 11.8,1,1, -7.961, 10597.052, 86.573, 52527.941 18/02/17,16:23:03,09,08,2, 11.8,1,1, -7.961, 10597.044, 86.566, 52527.954 18/02/17,16:23:03,10,08,2, 11.8,1,1, -7.961, 10597.074, 86.577, 52527.914 18/02/17,16:23:03,11,08,2, 11.8,1,1, -7.961, 10597.035, 86.570, 52527.897 18/02/17,16:23:03,12,08,2, 11.8,1,1, -7.961, 10597.001, 86.556, 52527.954 18/02/17,16:23:03,13,08,2, 11.8,1,1, -7.961, 10597.024, 86.556, 52527.875 18/02/17,16:23:03,14,08,2, 11.8,1,1, -7.961, 10597.027, 86.557, 52528.013 18/02/17,16:23:03,15,08,2, 11.8,1,1, -7.961, 10596.997, 86.587, 52528.004 18/02/17,16:23:03,16,08,2, 11.8,1,1, -7.961, 10597.012, 86.558, 52527.903 18/02/17,16:23:03,17,08,2, 11.8,1,1, -7.961, 10596.995, 86.568, 52527.989 18/02/17,16:23:03,18,08,2, 11.8,1,1, -7.961, 10596.965, 86.563, 52527.960 18/02/17,16:23:03,19,08,2, 11.8,1,1, -7.961, 10596.957, 86.578, 52527.995 18/02/17,16:23:04,00,08,2, 11.9,1,1, -7.956, 10596.955, 86.578, 52527.995 18/02/17,16:23:04,01,08,2, 11.9,1,1, -7.956, 10596.948, 86.564, 52527.920 18/02/17,16:23:04,02,08,2, 11.9,1,1, -7.956, 10596.923, 86.569, 52528.001 18/02/17,16:23:04,03,08,2, 11.9,1,1, -7.956, 10596.950, 86.551, 52527.904 18/02/17,16:23:04,04,08,2, 11.9,1,1, -7.956, 10596.902, 86.589, 52527.897 18/02/17,16:23:04,05,08,2, 11.9,1,1, -7.956, 10596.887, 86.584, 52527.950 18/02/17,16:23:04,06,08,2, 11.9,1,1, -7.956, 10596.874, 86.561, 52527.978 18/02/17,16:23:04,07,08,2, 11.9,1,1, -7.956, 10596.895, 86.557, 52527.960 18/02/17,16:23:04,08,08,2, 11.9,1,1, -7.956, 10596.861, 86.577, 52527.940 18/02/17,16:23:04,09,08,2, 11.9,1,1, -7.956, 10596.879, 86.561, 52527.973 18/02/17,16:23:04,10,08,2, 11.9,1,1, -7.956, 10596.886, 86.573, 52527.986 18/02/17,16:23:04,11,08,2, 11.9,1,1, -7.956, 10596.865, 86.567, 52527.887 18/02/17,16:23:04,12,08,2, 11.9,1,1, -7.956, 10596.840, 86.538, 52527.888 18/02/17,16:23:04,13,08,2, 11.9,1,1, -7.956, 10596.839, 86.570, 52527.914 18/02/17,16:23:04,14,08,2, 11.9,1,1, -7.956, 10596.844, 86.572, 52527.896 18/02/17,16:23:04,15,08,2, 11.9,1,1, -7.956, 10596.813, 86.548, 52527.903 18/02/17,16:23:04,16,08,2, 11.9,1,1, -7.956, 10596.796, 86.554, 52527.965 18/02/17,16:23:04,17,08,2, 11.9,1,1, -7.956, 10596.824, 86.578, 52528.030 18/02/17,16:23:04,18,08,2, 11.9,1,1, -7.956, 10596.828, 86.557, 52527.930 18/02/17,16:23:04,19,08,2, 11.9,1,1, -7.956, 10596.801, 86.555, 52527.908 18/02/17,16:23:05,00,08,2, 11.9,1,1, -7.958, 10596.796, 86.555, 52527.908 18/02/17,16:23:05,01,08,2, 11.9,1,1, -7.958, 10596.790, 86.568, 52527.883 18/02/17,16:23:05,02,08,2, 11.9,1,1, -7.958, 10596.787, 86.583, 52528.021 18/02/17,16:23:05,03,08,2, 11.9,1,1, -7.958, 10596.755, 86.566, 52527.967 18/02/17,16:23:05,04,08,2, 11.9,1,1, -7.958, 10596.743, 86.561, 52528.059 18/02/17,16:23:05,05,08,2, 11.9,1,1, -7.958, 10596.766, 86.559, 52528.034 18/02/17,16:23:05,06,08,2, 11.9,1,1, -7.958, 10596.753, 86.576, 52528.092 18/02/17,16:23:05,07,08,2, 11.9,1,1, -7.958, 10596.724, 86.569, 52527.987 18/02/17,16:23:05,08,08,2, 11.9,1,1, -7.958, 10596.708, 86.545, 52528.010 18/02/17,16:23:05,09,08,2, 11.9,1,1, -7.958, 10596.700, 86.547, 52528.017 18/02/17,16:23:05,10,08,2, 11.9,1,1, -7.958, 10596.694, 86.559, 52528.049 18/02/17,16:23:05,11,08,2, 11.9,1,1, -7.958, 10596.711, 86.558, 52528.140 18/02/17,16:23:05,12,08,2, 11.9,1,1, -7.958, 10596.689, 86.532, 52527.966 18/02/17,16:23:05,13,08,2, 11.9,1,1, -7.958, 10596.676, 86.561, 52528.028 18/02/17,16:23:05,14,08,2, 11.9,1,1, -7.958, 10596.681, 86.565, 52528.084 18/02/17,16:23:05,15,08,2, 11.9,1,1, -7.958, 10596.680, 86.553, 52528.106 18/02/17,16:23:05,16,08,2, 11.9,1,1, -7.958, 10596.676, 86.538, 52528.060 18/02/17,16:23:05,17,08,2, 11.9,1,1, -7.958, 10596.654, 86.532, 52527.980 18/02/17,16:23:05,18,08,2, 11.9,1,1, -7.958, 10596.644, 86.544, 52528.071 18/02/17,16:23:05,19,08,2, 11.9,1,1, -7.958, 10596.645, 86.547, 52527.993 18/02/17,16:23:06,00,08,2, 11.8,1,1, -7.958, 10596.638, 86.547, 52527.993 18/02/17,16:23:06,01,08,2, 11.8,1,1, -7.958, 10596.614, 86.548, 52528.086 18/02/17,16:23:06,02,08,2, 11.8,1,1, -7.958, 10596.619, 86.551, 52527.962 18/02/17,16:23:06,03,08,2, 11.8,1,1, -7.958, 10596.620, 86.577, 52528.108 18/02/17,16:23:06,04,08,2, 11.8,1,1, -7.958, 10596.587, 86.552, 52528.023 18/02/17,16:23:06,05,08,2, 11.8,1,1, -7.958, 10596.602, 86.576, 52528.104 18/02/17,16:23:06,06,08,2, 11.8,1,1, -7.958, 10596.595, 86.542, 52528.060 18/02/17,16:23:06,07,08,2, 11.8,1,1, -7.958, 10596.591, 86.538, 52528.034 18/02/17,16:23:06,08,08,2, 11.8,1,1, -7.958, 10596.586, 86.535, 52527.996 18/02/17,16:23:06,09,08,2, 11.8,1,1, -7.958, 10596.578, 86.562, 52528.041 18/02/17,16:23:06,10,08,2, 11.8,1,1, -7.958, 10596.563, 86.536, 52528.016 18/02/17,16:23:06,11,08,2, 11.8,1,1, -7.958, 10596.588, 86.571, 52528.068 18/02/17,16:23:06,12,08,2, 11.8,1,1, -7.958, 10596.580, 86.570, 52528.029 18/02/17,16:23:06,13,08,2, 11.8,1,1, -7.958, 10596.540, 86.578, 52528.077 18/02/17,16:23:06,14,08,2, 11.8,1,1, -7.958, 10596.569, 86.555, 52528.064 18/02/17,16:23:06,15,08,2, 11.8,1,1, -7.958, 10596.548, 86.569, 52528.034 18/02/17,16:23:06,16,08,2, 11.8,1,1, -7.958, 10596.539, 86.575, 52528.018 18/02/17,16:23:06,17,08,2, 11.8,1,1, -7.958, 10596.541, 86.568, 52528.014 18/02/17,16:23:06,18,08,2, 11.8,1,1, -7.958, 10596.547, 86.548, 52528.032 18/02/17,16:23:06,19,08,2, 11.8,1,1, -7.958, 10596.523, 86.560, 52528.030 18/02/17,16:23:07,00,08,2, 11.8,1,1, -7.962, 10596.521, 86.560, 52528.030 18/02/17,16:23:07,01,08,2, 11.8,1,1, -7.962, 10596.518, 86.549, 52528.034 18/02/17,16:23:07,02,08,2, 11.8,1,1, -7.962, 10596.508, 86.543, 52528.063 18/02/17,16:23:07,03,08,2, 11.8,1,1, -7.962, 10596.538, 86.570, 52528.111 18/02/17,16:23:07,04,08,2, 11.8,1,1, -7.962, 10596.527, 86.571, 52528.214 18/02/17,16:23:07,05,08,2, 11.8,1,1, -7.962, 10596.512, 86.544, 52528.042 18/02/17,16:23:07,06,08,2, 11.8,1,1, -7.962, 10596.515, 86.528, 52528.049 18/02/17,16:23:07,07,08,2, 11.8,1,1, -7.962, 10596.483, 86.551, 52528.044 18/02/17,16:23:07,08,08,2, 11.8,1,1, -7.962, 10596.484, 86.550, 52528.052 18/02/17,16:23:07,09,08,2, 11.8,1,1, -7.962, 10596.464, 86.555, 52528.073 18/02/17,16:23:07,10,08,2, 11.8,1,1, -7.962, 10596.483, 86.548, 52528.074 18/02/17,16:23:07,11,08,2, 11.8,1,1, -7.962, 10596.483, 86.540, 52528.024 18/02/17,16:23:07,12,08,2, 11.8,1,1, -7.962, 10596.473, 86.528, 52528.077 18/02/17,16:23:07,13,08,2, 11.8,1,1, -7.962, 10596.475, 86.551, 52528.094 18/02/17,16:23:07,14,08,2, 11.8,1,1, -7.962, 10596.487, 86.538, 52528.083 18/02/17,16:23:07,15,08,2, 11.8,1,1, -7.962, 10596.482, 86.554, 52528.067 18/02/17,16:23:07,16,08,2, 11.8,1,1, -7.962, 10596.464, 86.516, 52528.000 18/02/17,16:23:07,17,08,2, 11.8,1,1, -7.962, 10596.456, 86.550, 52528.089 18/02/17,16:23:07,18,08,2, 11.8,1,1, -7.962, 10596.430, 86.515, 52528.029 18/02/17,16:23:07,19,08,2, 11.8,1,1, -7.962, 10596.451, 86.539, 52528.097 18/02/17,16:23:08,00,08,2, 11.9,1,1, -7.957, 10596.446, 86.539, 52528.097 18/02/17,16:23:08,01,08,2, 11.9,1,1, -7.957, 10596.430, 86.529, 52528.022 18/02/17,16:23:08,02,08,2, 11.9,1,1, -7.957, 10596.431, 86.541, 52528.117 18/02/17,16:23:08,03,08,2, 11.9,1,1, -7.957, 10596.414, 86.539, 52528.184 18/02/17,16:23:08,04,08,2, 11.9,1,1, -7.957, 10596.473, 86.511, 52528.064 18/02/17,16:23:08,05,08,2, 11.9,1,1, -7.957, 10596.450, 86.539, 52528.039 18/02/17,16:23:08,06,08,2, 11.9,1,1, -7.957, 10596.439, 86.527, 52528.005 18/02/17,16:23:08,07,08,2, 11.9,1,1, -7.957, 10596.437, 86.545, 52528.060 18/02/17,16:23:08,08,08,2, 11.9,1,1, -7.957, 10596.415, 86.526, 52527.995 18/02/17,16:23:08,09,08,2, 11.9,1,1, -7.957, 10596.428, 86.551, 52528.046 18/02/17,16:23:08,10,08,2, 11.9,1,1, -7.957, 10596.427, 86.526, 52528.059 18/02/17,16:23:08,11,08,2, 11.9,1,1, -7.957, 10596.418, 86.503, 52527.993 18/02/17,16:23:08,12,08,2, 11.9,1,1, -7.957, 10596.411, 86.516, 52528.098 18/02/17,16:23:08,13,08,2, 11.9,1,1, -7.957, 10596.401, 86.527, 52528.093 18/02/17,16:23:08,14,08,2, 11.9,1,1, -7.957, 10596.411, 86.520, 52528.047 18/02/17,16:23:08,15,08,2, 11.9,1,1, -7.957, 10596.405, 86.514, 52528.030 18/02/17,16:23:08,16,08,2, 11.9,1,1, -7.957, 10596.409, 86.502, 52527.981 18/02/17,16:23:08,17,08,2, 11.9,1,1, -7.957, 10596.402, 86.489, 52528.049 18/02/17,16:23:08,18,08,2, 11.9,1,1, -7.957, 10596.400, 86.512, 52528.098 18/02/17,16:23:08,19,08,2, 11.9,1,1, -7.957, 10596.401, 86.497, 52528.089 18/02/17,16:23:09,00,08,2, 11.9,1,1, -7.957, 10596.396, 86.497, 52528.089 18/02/17,16:23:09,01,08,2, 11.9,1,1, -7.957, 10596.394, 86.489, 52527.980 18/02/17,16:23:09,02,08,2, 11.9,1,1, -7.957, 10596.398, 86.504, 52528.013 18/02/17,16:23:09,03,08,2, 11.9,1,1, -7.957, 10596.394, 86.540, 52528.017 18/02/17,16:23:09,04,08,2, 11.9,1,1, -7.957, 10596.392, 86.517, 52528.107 18/02/17,16:23:09,05,08,2, 11.9,1,1, -7.957, 10596.409, 86.496, 52528.020 18/02/17,16:23:09,06,08,2, 11.9,1,1, -7.957, 10596.382, 86.509, 52528.069 18/02/17,16:23:09,07,08,2, 11.9,1,1, -7.957, 10596.386, 86.536, 52528.058 18/02/17,16:23:09,08,08,2, 11.9,1,1, -7.957, 10596.355, 86.520, 52528.055 18/02/17,16:23:09,09,08,2, 11.9,1,1, -7.957, 10596.387, 86.528, 52528.086 18/02/17,16:23:09,10,08,2, 11.9,1,1, -7.957, 10596.376, 86.540, 52528.023 18/02/17,16:23:09,11,08,2, 11.9,1,1, -7.957, 10596.403, 86.515, 52528.089 18/02/17,16:23:09,12,08,2, 11.9,1,1, -7.957, 10596.378, 86.517, 52528.036 18/02/17,16:23:09,13,08,2, 11.9,1,1, -7.957, 10596.389, 86.513, 52527.994 18/02/17,16:23:09,14,08,2, 11.9,1,1, -7.957, 10596.386, 86.501, 52528.079 18/02/17,16:23:09,15,08,2, 11.9,1,1, -7.957, 10596.376, 86.514, 52527.952 18/02/17,16:23:09,16,08,2, 11.9,1,1, -7.957, 10596.368, 86.520, 52527.971 18/02/17,16:23:09,17,08,2, 11.9,1,1, -7.957, 10596.391, 86.514, 52528.025 18/02/17,16:23:09,18,08,2, 11.9,1,1, -7.957, 10596.379, 86.522, 52528.045 18/02/17,16:23:09,19,08,2, 11.9,1,1, -7.957, 10596.356, 86.521, 52528.049 18/02/17,16:23:10,00,08,2, 11.9,1,1, -7.958, 10596.354, 86.521, 52528.049 18/02/17,16:23:10,01,08,2, 11.9,1,1, -7.958, 10596.376, 86.496, 52528.036 18/02/17,16:23:10,02,08,2, 11.9,1,1, -7.958, 10596.374, 86.473, 52527.966 18/02/17,16:23:10,03,08,2, 11.9,1,1, -7.958, 10596.389, 86.489, 52527.953 18/02/17,16:23:10,04,08,2, 11.9,1,1, -7.958, 10596.387, 86.493, 52527.911 18/02/17,16:23:10,05,08,2, 11.9,1,1, -7.958, 10596.369, 86.481, 52527.883 18/02/17,16:23:10,06,08,2, 11.9,1,1, -7.958, 10596.333, 86.483, 52527.842 18/02/17,16:23:10,07,08,2, 11.9,1,1, -7.958, 10596.391, 86.474, 52527.784 18/02/17,16:23:10,08,08,2, 11.9,1,1, -7.958, 10596.356, 86.495, 52527.873 18/02/17,16:23:10,09,08,2, 11.9,1,1, -7.958, 10596.332, 86.462, 52527.915 18/02/17,16:23:10,10,08,2, 11.9,1,1, -7.958, 10596.320, 86.471, 52527.915 18/02/17,16:23:10,11,08,2, 11.9,1,1, -7.958, 10596.368, 86.466, 52527.882 18/02/17,16:23:10,12,08,2, 11.9,1,1, -7.958, 10596.363, 86.473, 52527.909 18/02/17,16:23:10,13,08,2, 11.9,1,1, -7.958, 10596.349, 86.458, 52527.872 18/02/17,16:23:10,14,08,2, 11.9,1,1, -7.958, 10596.381, 86.491, 52527.966 18/02/17,16:23:10,15,08,2, 11.9,1,1, -7.958, 10596.363, 86.460, 52527.879 18/02/17,16:23:10,16,08,2, 11.9,1,1, -7.958, 10596.345, 86.448, 52527.871 18/02/17,16:23:10,17,08,2, 11.9,1,1, -7.958, 10596.357, 86.466, 52527.828 18/02/17,16:23:10,18,08,2, 11.9,1,1, -7.958, 10596.371, 86.463, 52527.898 18/02/17,16:23:10,19,08,2, 11.9,1,1, -7.958, 10596.345, 86.454, 52527.863 18/02/17,16:23:11,00,08,2, 11.9,1,1, -7.958, 10596.337, 86.454, 52527.863 18/02/17,16:23:11,01,08,2, 11.9,1,1, -7.958, 10596.343, 86.458, 52527.876 18/02/17,16:23:11,02,08,2, 11.9,1,1, -7.958, 10596.347, 86.472, 52527.920 18/02/17,16:23:11,03,08,2, 11.9,1,1, -7.958, 10596.344, 86.471, 52527.913 18/02/17,16:23:11,04,08,2, 11.9,1,1, -7.958, 10596.389, 86.455, 52528.023 18/02/17,16:23:11,05,08,2, 11.9,1,1, -7.958, 10596.343, 86.468, 52527.843 18/02/17,16:23:11,06,08,2, 11.9,1,1, -7.958, 10596.353, 86.469, 52527.853 18/02/17,16:23:11,07,08,2, 11.9,1,1, -7.958, 10596.363, 86.457, 52527.939 18/02/17,16:23:11,08,08,2, 11.9,1,1, -7.958, 10596.346, 86.442, 52527.925 18/02/17,16:23:11,09,08,2, 11.9,1,1, -7.958, 10596.372, 86.471, 52527.889 18/02/17,16:23:11,10,08,2, 11.9,1,1, -7.958, 10596.364, 86.466, 52527.869 18/02/17,16:23:11,11,08,2, 11.9,1,1, -7.958, 10596.360, 86.453, 52527.812 18/02/17,16:23:11,12,08,2, 11.9,1,1, -7.958, 10596.369, 86.445, 52527.865 18/02/17,16:23:11,13,08,2, 11.9,1,1, -7.958, 10596.378, 86.436, 52527.763 18/02/17,16:23:11,14,08,2, 11.9,1,1, -7.958, 10596.376, 86.443, 52527.807 18/02/17,16:23:11,15,08,2, 11.9,1,1, -7.958, 10596.347, 86.451, 52527.808 18/02/17,16:23:11,16,08,2, 11.9,1,1, -7.958, 10596.369, 86.459, 52527.904 18/02/17,16:23:11,17,08,2, 11.9,1,1, -7.958, 10596.391, 86.438, 52527.902 18/02/17,16:23:11,18,08,2, 11.9,1,1, -7.958, 10596.385, 86.416, 52527.839 18/02/17,16:23:11,19,08,2, 11.9,1,1, -7.958, 10596.411, 86.457, 52527.865 18/02/17,16:23:12,00,10,2, 11.8,1,1, -7.958, 10596.404, 86.457, 52527.865 18/02/17,16:23:12,01,10,2, 11.8,1,1, -7.958, 10596.416, 86.459, 52527.839 18/02/17,16:23:12,02,10,2, 11.8,1,1, -7.958, 10596.374, 86.453, 52527.822 18/02/17,16:23:12,03,10,2, 11.8,1,1, -7.958, 10596.378, 86.468, 52527.839 18/02/17,16:23:12,04,10,2, 11.8,1,1, -7.958, 10596.394, 86.463, 52527.816 18/02/17,16:23:12,05,10,2, 11.8,1,1, -7.958, 10596.387, 86.460, 52527.881 18/02/17,16:23:12,06,10,2, 11.8,1,1, -7.958, 10596.362, 86.454, 52527.922 18/02/17,16:23:12,07,10,2, 11.8,1,1, -7.958, 10596.387, 86.468, 52527.816 18/02/17,16:23:12,08,10,2, 11.8,1,1, -7.958, 10596.416, 86.471, 52527.831 18/02/17,16:23:12,09,10,2, 11.8,1,1, -7.958, 10596.370, 86.439, 52527.682 18/02/17,16:23:12,10,10,2, 11.8,1,1, -7.958, 10596.421, 86.443, 52527.890 18/02/17,16:23:12,11,10,2, 11.8,1,1, -7.958, 10596.395, 86.463, 52527.853 18/02/17,16:23:12,12,10,2, 11.8,1,1, -7.958, 10596.398, 86.449, 52527.858 18/02/17,16:23:12,13,10,2, 11.8,1,1, -7.958, 10596.397, 86.458, 52527.862 18/02/17,16:23:12,14,10,2, 11.8,1,1, -7.958, 10596.425, 86.463, 52527.859 18/02/17,16:23:12,15,10,2, 11.8,1,1, -7.958, 10596.388, 86.468, 52527.803 18/02/17,16:23:12,16,10,2, 11.8,1,1, -7.958, 10596.357, 86.480, 52527.839 18/02/17,16:23:12,17,10,2, 11.8,1,1, -7.958, 10596.389, 86.448, 52527.896 18/02/17,16:23:12,18,10,2, 11.8,1,1, -7.958, 10596.402, 86.462, 52527.805 18/02/17,16:23:12,19,10,2, 11.8,1,1, -7.958, 10596.375, 86.484, 52527.874 18/02/17,16:23:13,00,10,2, 11.9,1,1, -7.958, 10596.371, 86.484, 52527.874 18/02/17,16:23:13,01,10,2, 11.9,1,1, -7.958, 10596.418, 86.466, 52527.837 18/02/17,16:23:13,02,10,2, 11.9,1,1, -7.958, 10596.407, 86.458, 52527.882 18/02/17,16:23:13,03,10,2, 11.9,1,1, -7.958, 10596.396, 86.463, 52527.921 18/02/17,16:23:13,04,10,2, 11.9,1,1, -7.958, 10596.391, 86.459, 52527.855 18/02/17,16:23:13,05,10,2, 11.9,1,1, -7.958, 10596.415, 86.446, 52527.822 18/02/17,16:23:13,06,10,2, 11.9,1,1, -7.958, 10596.400, 86.440, 52527.856 18/02/17,16:23:13,07,10,2, 11.9,1,1, -7.958, 10596.411, 86.462, 52527.888 18/02/17,16:23:13,08,10,2, 11.9,1,1, -7.958, 10596.431, 86.447, 52527.839 18/02/17,16:23:13,09,10,2, 11.9,1,1, -7.958, 10596.404, 86.463, 52527.755 18/02/17,16:23:13,10,10,2, 11.9,1,1, -7.958, 10596.402, 86.464, 52527.874 18/02/17,16:23:13,11,10,2, 11.9,1,1, -7.958, 10596.419, 86.459, 52527.770 18/02/17,16:23:13,12,10,2, 11.9,1,1, -7.958, 10596.388, 86.452, 52527.811 18/02/17,16:23:13,13,10,2, 11.9,1,1, -7.958, 10596.401, 86.449, 52527.812 18/02/17,16:23:13,14,10,2, 11.9,1,1, -7.958, 10596.393, 86.460, 52527.819 18/02/17,16:23:13,15,10,2, 11.9,1,1, -7.958, 10596.416, 86.483, 52527.863 18/02/17,16:23:13,16,10,2, 11.9,1,1, -7.958, 10596.436, 86.461, 52527.819 18/02/17,16:23:13,17,10,2, 11.9,1,1, -7.958, 10596.420, 86.457, 52527.767 18/02/17,16:23:13,18,10,2, 11.9,1,1, -7.958, 10596.430, 86.457, 52527.749 18/02/17,16:23:13,19,10,2, 11.9,1,1, -7.958, 10596.418, 86.444, 52527.798 18/02/17,16:23:14,00,10,2, 11.8,1,1, -7.963, 10596.412, 86.444, 52527.798 18/02/17,16:23:14,01,10,2, 11.8,1,1, -7.963, 10596.423, 86.456, 52527.811 18/02/17,16:23:14,02,10,2, 11.8,1,1, -7.963, 10596.438, 86.445, 52527.809 18/02/17,16:23:14,03,10,2, 11.8,1,1, -7.963, 10596.443, 86.435, 52527.770 18/02/17,16:23:14,04,10,2, 11.8,1,1, -7.963, 10596.435, 86.440, 52527.780 18/02/17,16:23:14,05,10,2, 11.8,1,1, -7.963, 10596.419, 86.434, 52527.838 18/02/17,16:23:14,06,10,2, 11.8,1,1, -7.963, 10596.435, 86.451, 52527.800 18/02/17,16:23:14,07,10,2, 11.8,1,1, -7.963, 10596.435, 86.445, 52527.821 18/02/17,16:23:14,08,10,2, 11.8,1,1, -7.963, 10596.420, 86.437, 52527.720 18/02/17,16:23:14,09,10,2, 11.8,1,1, -7.963, 10596.442, 86.451, 52527.770 18/02/17,16:23:14,10,10,2, 11.8,1,1, -7.963, 10596.435, 86.460, 52527.851 18/02/17,16:23:14,11,10,2, 11.8,1,1, -7.963, 10596.436, 86.435, 52527.745 18/02/17,16:23:14,12,10,2, 11.8,1,1, -7.963, 10596.435, 86.452, 52527.820 18/02/17,16:23:14,13,10,2, 11.8,1,1, -7.963, 10596.448, 86.454, 52527.846 18/02/17,16:23:14,14,10,2, 11.8,1,1, -7.963, 10596.454, 86.426, 52527.748 18/02/17,16:23:14,15,10,2, 11.8,1,1, -7.963, 10596.432, 86.449, 52527.785 18/02/17,16:23:14,16,10,2, 11.8,1,1, -7.963, 10596.449, 86.481, 52527.805 18/02/17,16:23:14,17,10,2, 11.8,1,1, -7.963, 10596.443, 86.438, 52527.722 18/02/17,16:23:14,18,10,2, 11.8,1,1, -7.963, 10596.445, 86.439, 52527.761 18/02/17,16:23:14,19,10,2, 11.8,1,1, -7.963, 10596.450, 86.453, 52527.805 18/02/17,16:23:15,00,10,2, 11.9,1,1, -7.956, 10596.446, 86.453, 52527.805 18/02/17,16:23:15,01,10,2, 11.9,1,1, -7.956, 10596.442, 86.461, 52527.776 18/02/17,16:23:15,02,10,2, 11.9,1,1, -7.956, 10596.457, 86.456, 52527.808 18/02/17,16:23:15,03,10,2, 11.9,1,1, -7.956, 10596.438, 86.438, 52527.778 18/02/17,16:23:15,04,10,2, 11.9,1,1, -7.956, 10596.485, 86.440, 52527.718 18/02/17,16:23:15,05,10,2, 11.9,1,1, -7.956, 10596.457, 86.425, 52527.813 18/02/17,16:23:15,06,10,2, 11.9,1,1, -7.956, 10596.450, 86.450, 52527.776 18/02/17,16:23:15,07,10,2, 11.9,1,1, -7.956, 10596.457, 86.421, 52527.761 18/02/17,16:23:15,08,10,2, 11.9,1,1, -7.956, 10596.457, 86.461, 52527.772 18/02/17,16:23:15,09,10,2, 11.9,1,1, -7.956, 10596.437, 86.430, 52527.768 18/02/17,16:23:15,10,10,2, 11.9,1,1, -7.956, 10596.484, 86.450, 52527.774 18/02/17,16:23:15,11,10,2, 11.9,1,1, -7.956, 10596.480, 86.464, 52527.776 18/02/17,16:23:15,12,10,2, 11.9,1,1, -7.956, 10596.468, 86.458, 52527.780 18/02/17,16:23:15,13,10,2, 11.9,1,1, -7.956, 10596.483, 86.451, 52527.656 18/02/17,16:23:15,14,10,2, 11.9,1,1, -7.956, 10596.457, 86.453, 52527.802 18/02/17,16:23:15,15,10,2, 11.9,1,1, -7.956, 10596.470, 86.444, 52527.893 18/02/17,16:23:15,16,10,2, 11.9,1,1, -7.956, 10596.440, 86.468, 52527.692 18/02/17,16:23:15,17,10,2, 11.9,1,1, -7.956, 10596.496, 86.459, 52527.839 18/02/17,16:23:15,18,10,2, 11.9,1,1, -7.956, 10596.488, 86.454, 52527.754 18/02/17,16:23:15,19,10,2, 11.9,1,1, -7.956, 10596.471, 86.469, 52527.663 18/02/17,16:23:16,00,09,2, 11.8,1,1, -7.956, 10596.462, 86.469, 52527.663 18/02/17,16:23:16,01,09,2, 11.8,1,1, -7.956, 10596.470, 86.433, 52527.687 18/02/17,16:23:16,02,09,2, 11.8,1,1, -7.956, 10596.483, 86.470, 52527.690 18/02/17,16:23:16,03,09,2, 11.8,1,1, -7.956, 10596.442, 86.447, 52527.688 18/02/17,16:23:16,04,09,2, 11.8,1,1, -7.956, 10596.455, 86.447, 52527.775 18/02/17,16:23:16,05,09,2, 11.8,1,1, -7.956, 10596.488, 86.435, 52527.714 18/02/17,16:23:16,06,09,2, 11.8,1,1, -7.956, 10596.470, 86.471, 52527.863 18/02/17,16:23:16,07,09,2, 11.8,1,1, -7.956, 10596.493, 86.471, 52527.693 18/02/17,16:23:16,08,09,2, 11.8,1,1, -7.956, 10596.485, 86.451, 52527.660 18/02/17,16:23:16,09,09,2, 11.8,1,1, -7.956, 10596.480, 86.447, 52527.723 18/02/17,16:23:16,10,09,2, 11.8,1,1, -7.956, 10596.477, 86.450, 52527.666 18/02/17,16:23:16,11,09,2, 11.8,1,1, -7.956, 10596.485, 86.458, 52527.672 18/02/17,16:23:16,12,09,2, 11.8,1,1, -7.956, 10596.470, 86.426, 52527.669 18/02/17,16:23:16,13,09,2, 11.8,1,1, -7.956, 10596.475, 86.461, 52527.705 18/02/17,16:23:16,14,09,2, 11.8,1,1, -7.956, 10596.485, 86.465, 52527.762 18/02/17,16:23:16,15,09,2, 11.8,1,1, -7.956, 10596.451, 86.434, 52527.649 18/02/17,16:23:16,16,09,2, 11.8,1,1, -7.956, 10596.475, 86.452, 52527.758 18/02/17,16:23:16,17,09,2, 11.8,1,1, -7.956, 10596.466, 86.429, 52527.719 18/02/17,16:23:16,18,09,2, 11.8,1,1, -7.956, 10596.491, 86.443, 52527.676 18/02/17,16:23:16,19,09,2, 11.8,1,1, -7.956, 10596.479, 86.440, 52527.626 18/02/17,16:23:17,00,09,2, 11.9,1,1, -7.959, 10596.479, 86.440, 52527.626 18/02/17,16:23:17,01,09,2, 11.9,1,1, -7.959, 10596.512, 86.438, 52527.695 18/02/17,16:23:17,02,09,2, 11.9,1,1, -7.959, 10596.455, 86.436, 52527.606 18/02/17,16:23:17,03,09,2, 11.9,1,1, -7.959, 10596.464, 86.454, 52527.653 18/02/17,16:23:17,04,09,2, 11.9,1,1, -7.959, 10596.485, 86.447, 52527.613 18/02/17,16:23:17,05,09,2, 11.9,1,1, -7.959, 10596.464, 86.469, 52527.695 18/02/17,16:23:17,06,09,2, 11.9,1,1, -7.959, 10596.484, 86.461, 52527.706 18/02/17,16:23:17,07,09,2, 11.9,1,1, -7.959, 10596.496, 86.463, 52527.704 18/02/17,16:23:17,08,09,2, 11.9,1,1, -7.959, 10596.493, 86.465, 52527.617 18/02/17,16:23:17,09,09,2, 11.9,1,1, -7.959, 10596.479, 86.463, 52527.632 18/02/17,16:23:17,10,09,2, 11.9,1,1, -7.959, 10596.497, 86.453, 52527.636 18/02/17,16:23:17,11,09,2, 11.9,1,1, -7.959, 10596.482, 86.475, 52527.736 18/02/17,16:23:17,12,09,2, 11.9,1,1, -7.959, 10596.449, 86.458, 52527.685 18/02/17,16:23:17,13,09,2, 11.9,1,1, -7.959, 10596.529, 86.451, 52527.520 18/02/17,16:23:17,14,09,2, 11.9,1,1, -7.959, 10596.525, 86.457, 52527.671 18/02/17,16:23:17,15,09,2, 11.9,1,1, -7.959, 10596.493, 86.447, 52527.705 18/02/17,16:23:17,16,09,2, 11.9,1,1, -7.959, 10596.487, 86.473, 52527.623 18/02/17,16:23:17,17,09,2, 11.9,1,1, -7.959, 10596.479, 86.435, 52527.623 18/02/17,16:23:17,18,09,2, 11.9,1,1, -7.959, 10596.482, 86.471, 52527.633 18/02/17,16:23:17,19,09,2, 11.9,1,1, -7.959, 10596.485, 86.470, 52527.665 18/02/17,16:23:18,00,10,2, 11.9,1,1, -7.960, 10596.479, 86.470, 52527.665 18/02/17,16:23:18,01,10,2, 11.9,1,1, -7.960, 10596.498, 86.468, 52527.515 18/02/17,16:23:18,02,10,2, 11.9,1,1, -7.960, 10596.488, 86.457, 52527.641 18/02/17,16:23:18,03,10,2, 11.9,1,1, -7.960, 10596.478, 86.468, 52527.614 18/02/17,16:23:18,04,10,2, 11.9,1,1, -7.960, 10596.471, 86.490, 52527.635 18/02/17,16:23:18,05,10,2, 11.9,1,1, -7.960, 10596.498, 86.485, 52527.638 18/02/17,16:23:18,06,10,2, 11.9,1,1, -7.960, 10596.477, 86.483, 52527.635 18/02/17,16:23:18,07,10,2, 11.9,1,1, -7.960, 10596.479, 86.491, 52527.653 18/02/17,16:23:18,08,10,2, 11.9,1,1, -7.960, 10596.472, 86.517, 52527.626 18/02/17,16:23:18,09,10,2, 11.9,1,1, -7.960, 10596.483, 86.498, 52527.611 18/02/17,16:23:18,10,10,2, 11.9,1,1, -7.960, 10596.464, 86.482, 52527.555 18/02/17,16:23:18,11,10,2, 11.9,1,1, -7.960, 10596.477, 86.473, 52527.644 18/02/17,16:23:18,12,10,2, 11.9,1,1, -7.960, 10596.467, 86.471, 52527.526 18/02/17,16:23:18,13,10,2, 11.9,1,1, -7.960, 10596.477, 86.472, 52527.559 18/02/17,16:23:18,14,10,2, 11.9,1,1, -7.960, 10596.434, 86.481, 52527.565 18/02/17,16:23:18,15,10,2, 11.9,1,1, -7.960, 10596.461, 86.482, 52527.613 18/02/17,16:23:18,16,10,2, 11.9,1,1, -7.960, 10596.467, 86.482, 52527.647 18/02/17,16:23:18,17,10,2, 11.9,1,1, -7.960, 10596.454, 86.468, 52527.586 18/02/17,16:23:18,18,10,2, 11.9,1,1, -7.960, 10596.473, 86.457, 52527.582 18/02/17,16:23:18,19,10,2, 11.9,1,1, -7.960, 10596.446, 86.482, 52527.530 18/02/17,16:23:19,00,10,2, 11.8,1,1, -7.959, 10596.446, 86.482, 52527.530 18/02/17,16:23:19,01,10,2, 11.8,1,1, -7.959, 10596.447, 86.484, 52527.580 18/02/17,16:23:19,02,10,2, 11.8,1,1, -7.959, 10596.482, 86.497, 52527.641 18/02/17,16:23:19,03,10,2, 11.8,1,1, -7.959, 10596.477, 86.475, 52527.576 18/02/17,16:23:19,04,10,2, 11.8,1,1, -7.959, 10596.485, 86.488, 52527.626 18/02/17,16:23:19,05,10,2, 11.8,1,1, -7.959, 10596.472, 86.486, 52527.621 18/02/17,16:23:19,06,10,2, 11.8,1,1, -7.959, 10596.486, 86.475, 52527.571 18/02/17,16:23:19,07,10,2, 11.8,1,1, -7.959, 10596.440, 86.488, 52527.600 18/02/17,16:23:19,08,10,2, 11.8,1,1, -7.959, 10596.451, 86.480, 52527.527 18/02/17,16:23:19,09,10,2, 11.8,1,1, -7.959, 10596.379, 86.489, 52527.670 18/02/17,16:23:19,10,10,2, 11.8,1,1, -7.959, 10596.387, 86.470, 52527.474 18/02/17,16:23:19,11,10,2, 11.8,1,1, -7.959, 10596.452, 86.481, 52527.589 18/02/17,16:23:19,12,10,2, 11.8,1,1, -7.959, 10596.440, 86.482, 52527.523 18/02/17,16:23:19,13,10,2, 11.8,1,1, -7.959, 10596.427, 86.488, 52527.483 18/02/17,16:23:19,14,10,2, 11.8,1,1, -7.959, 10596.461, 86.495, 52527.614 18/02/17,16:23:19,15,10,2, 11.8,1,1, -7.959, 10596.433, 86.479, 52527.595 18/02/17,16:23:19,16,10,2, 11.8,1,1, -7.959, 10596.419, 86.459, 52527.505 18/02/17,16:23:19,17,10,2, 11.8,1,1, -7.959, 10596.417, 86.478, 52527.474 18/02/17,16:23:19,18,10,2, 11.8,1,1, -7.959, 10596.405, 86.479, 52527.569 18/02/17,16:23:19,19,10,2, 11.8,1,1, -7.959, 10596.422, 86.456, 52527.506 18/02/17,16:23:20,00,09,2, 11.9,1,1, -7.958, 10596.421, 86.456, 52527.506 18/02/17,16:23:20,01,09,2, 11.9,1,1, -7.958, 10596.416, 86.465, 52527.552 18/02/17,16:23:20,02,09,2, 11.9,1,1, -7.958, 10596.402, 86.495, 52527.533 18/02/17,16:23:20,03,09,2, 11.9,1,1, -7.958, 10596.414, 86.460, 52527.531 18/02/17,16:23:20,04,09,2, 11.9,1,1, -7.958, 10596.407, 86.473, 52527.471 18/02/17,16:23:20,05,09,2, 11.9,1,1, -7.958, 10596.411, 86.478, 52527.472 18/02/17,16:23:20,06,09,2, 11.9,1,1, -7.958, 10596.407, 86.490, 52527.766 18/02/17,16:23:20,07,09,2, 11.9,1,1, -7.958, 10596.426, 86.475, 52527.575 18/02/17,16:23:20,08,09,2, 11.9,1,1, -7.958, 10596.411, 86.482, 52527.469 18/02/17,16:23:20,09,09,2, 11.9,1,1, -7.958, 10596.396, 86.454, 52527.504 18/02/17,16:23:20,10,09,2, 11.9,1,1, -7.958, 10596.423, 86.459, 52527.281 18/02/17,16:23:20,11,09,2, 11.9,1,1, -7.958, 10596.371, 86.485, 52527.478 18/02/17,16:23:20,12,09,2, 11.9,1,1, -7.958, 10596.370, 86.451, 52527.474 18/02/17,16:23:20,13,09,2, 11.9,1,1, -7.958, 10596.387, 86.469, 52527.496 18/02/17,16:23:20,14,09,2, 11.9,1,1, -7.958, 10596.380, 86.463, 52527.519 18/02/17,16:23:20,15,09,2, 11.9,1,1, -7.958, 10596.379, 86.463, 52527.455 18/02/17,16:23:20,16,09,2, 11.9,1,1, -7.958, 10596.369, 86.475, 52527.466 18/02/17,16:23:20,17,09,2, 11.9,1,1, -7.958, 10596.361, 86.470, 52527.461 18/02/17,16:23:20,18,09,2, 11.9,1,1, -7.958, 10596.364, 86.482, 52527.474 18/02/17,16:23:20,19,09,2, 11.9,1,1, -7.958, 10596.355, 86.476, 52527.487 18/02/17,16:23:21,00,09,2, 11.9,1,1, -7.956, 10596.354, 86.476, 52527.487 18/02/17,16:23:21,01,09,2, 11.9,1,1, -7.956, 10596.408, 86.471, 52527.607 18/02/17,16:23:21,02,09,2, 11.9,1,1, -7.956, 10596.407, 86.458, 52527.506 18/02/17,16:23:21,03,09,2, 11.9,1,1, -7.956, 10596.364, 86.474, 52527.440 18/02/17,16:23:21,04,09,2, 11.9,1,1, -7.956, 10596.365, 86.470, 52527.467 18/02/17,16:23:21,05,09,2, 11.9,1,1, -7.956, 10596.362, 86.493, 52527.527 18/02/17,16:23:21,06,09,2, 11.9,1,1, -7.956, 10596.354, 86.477, 52527.438 18/02/17,16:23:21,07,09,2, 11.9,1,1, -7.956, 10596.341, 86.494, 52527.505 18/02/17,16:23:21,08,09,2, 11.9,1,1, -7.956, 10596.333, 86.484, 52527.410 18/02/17,16:23:21,09,09,2, 11.9,1,1, -7.956, 10596.343, 86.481, 52527.479 18/02/17,16:23:21,10,09,2, 11.9,1,1, -7.956, 10596.327, 86.475, 52527.520 18/02/17,16:23:21,11,09,2, 11.9,1,1, -7.956, 10596.311, 86.489, 52527.412 18/02/17,16:23:21,12,09,2, 11.9,1,1, -7.956, 10596.307, 86.473, 52527.491 18/02/17,16:23:21,13,09,2, 11.9,1,1, -7.956, 10596.336, 86.489, 52527.403 18/02/17,16:23:21,14,09,2, 11.9,1,1, -7.956, 10596.320, 86.473, 52527.397 18/02/17,16:23:21,15,09,2, 11.9,1,1, -7.956, 10596.313, 86.493, 52527.402 18/02/17,16:23:21,16,09,2, 11.9,1,1, -7.956, 10596.294, 86.464, 52527.411 18/02/17,16:23:21,17,09,2, 11.9,1,1, -7.956, 10596.304, 86.474, 52527.392 18/02/17,16:23:21,18,09,2, 11.9,1,1, -7.956, 10596.290, 86.481, 52527.407 18/02/17,16:23:21,19,09,2, 11.9,1,1, -7.956, 10596.266, 86.486, 52527.457 18/02/17,16:23:22,00,09,2, 11.9,1,1, -7.960, 10596.262, 86.486, 52527.457 18/02/17,16:23:22,01,09,2, 11.9,1,1, -7.960, 10596.297, 86.462, 52527.394 18/02/17,16:23:22,02,09,2, 11.9,1,1, -7.960, 10596.283, 86.494, 52527.461 18/02/17,16:23:22,03,09,2, 11.9,1,1, -7.960, 10596.286, 86.484, 52527.441 18/02/17,16:23:22,04,09,2, 11.9,1,1, -7.960, 10596.273, 86.479, 52527.450 18/02/17,16:23:22,05,09,2, 11.9,1,1, -7.960, 10596.283, 86.486, 52527.372 18/02/17,16:23:22,06,09,2, 11.9,1,1, -7.960, 10596.248, 86.489, 52527.413 18/02/17,16:23:22,07,09,2, 11.9,1,1, -7.960, 10596.269, 86.488, 52527.360 18/02/17,16:23:22,08,09,2, 11.9,1,1, -7.960, 10596.251, 86.502, 52527.356 18/02/17,16:23:22,09,09,2, 11.9,1,1, -7.960, 10596.259, 86.482, 52527.450 18/02/17,16:23:22,10,09,2, 11.9,1,1, -7.960, 10596.270, 86.467, 52527.396 18/02/17,16:23:22,11,09,2, 11.9,1,1, -7.960, 10596.242, 86.495, 52527.414 18/02/17,16:23:22,12,09,2, 11.9,1,1, -7.960, 10596.257, 86.457, 52527.402 18/02/17,16:23:22,13,09,2, 11.9,1,1, -7.960, 10596.216, 86.491, 52527.433 18/02/17,16:23:22,14,09,2, 11.9,1,1, -7.960, 10596.253, 86.487, 52527.372 18/02/17,16:23:22,15,09,2, 11.9,1,1, -7.960, 10596.226, 86.483, 52527.368 18/02/17,16:23:22,16,09,2, 11.9,1,1, -7.960, 10596.233, 86.474, 52527.357 18/02/17,16:23:22,17,09,2, 11.9,1,1, -7.960, 10596.214, 86.465, 52527.395 18/02/17,16:23:22,18,09,2, 11.9,1,1, -7.960, 10596.222, 86.469, 52527.395 18/02/17,16:23:22,19,09,2, 11.9,1,1, -7.960, 10596.233, 86.489, 52527.365 18/02/17,16:23:23,00,09,2, 11.8,1,1, -7.959, 10596.229, 86.489, 52527.365 18/02/17,16:23:23,01,09,2, 11.8,1,1, -7.959, 10596.217, 86.483, 52527.307 18/02/17,16:23:23,02,09,2, 11.8,1,1, -7.959, 10596.200, 86.461, 52527.326 18/02/17,16:23:23,03,09,2, 11.8,1,1, -7.959, 10596.188, 86.468, 52527.357 18/02/17,16:23:23,04,09,2, 11.8,1,1, -7.959, 10596.213, 86.445, 52527.289 18/02/17,16:23:23,05,09,2, 11.8,1,1, -7.959, 10596.173, 86.471, 52527.372 18/02/17,16:23:23,06,09,2, 11.8,1,1, -7.959, 10596.208, 86.475, 52527.396 18/02/17,16:23:23,07,09,2, 11.8,1,1, -7.959, 10596.179, 86.508, 52527.268 18/02/17,16:23:23,08,09,2, 11.8,1,1, -7.959, 10596.173, 86.489, 52527.395 18/02/17,16:23:23,09,09,2, 11.8,1,1, -7.959, 10596.183, 86.470, 52527.388 18/02/17,16:23:23,10,09,2, 11.8,1,1, -7.959, 10596.183, 86.466, 52527.334 18/02/17,16:23:23,11,09,2, 11.8,1,1, -7.959, 10596.192, 86.446, 52527.327 18/02/17,16:23:23,12,09,2, 11.8,1,1, -7.959, 10596.139, 86.450, 52527.383 18/02/17,16:23:23,13,09,2, 11.8,1,1, -7.959, 10596.164, 86.444, 52527.311 18/02/17,16:23:23,14,09,2, 11.8,1,1, -7.959, 10596.157, 86.487, 52527.354 18/02/17,16:23:23,15,09,2, 11.8,1,1, -7.959, 10596.153, 86.450, 52527.313 18/02/17,16:23:23,16,09,2, 11.8,1,1, -7.959, 10596.157, 86.468, 52527.384 18/02/17,16:23:23,17,09,2, 11.8,1,1, -7.959, 10596.162, 86.454, 52527.314 18/02/17,16:23:23,18,09,2, 11.8,1,1, -7.959, 10596.146, 86.465, 52527.331 18/02/17,16:23:23,19,09,2, 11.8,1,1, -7.959, 10596.134, 86.439, 52527.278 18/02/17,16:23:24,00,11,2, 11.9,1,1, -7.958, 10596.129, 86.439, 52527.278 18/02/17,16:23:24,01,11,2, 11.9,1,1, -7.958, 10596.108, 86.469, 52527.270 18/02/17,16:23:24,02,11,2, 11.9,1,1, -7.958, 10596.156, 86.487, 52527.331 18/02/17,16:23:24,03,11,2, 11.9,1,1, -7.958, 10596.132, 86.463, 52527.306 18/02/17,16:23:24,04,11,2, 11.9,1,1, -7.958, 10596.094, 86.448, 52527.325 18/02/17,16:23:24,05,11,2, 11.9,1,1, -7.958, 10596.109, 86.444, 52527.333 18/02/17,16:23:24,06,11,2, 11.9,1,1, -7.958, 10596.117, 86.440, 52527.394 18/02/17,16:23:24,07,11,2, 11.9,1,1, -7.958, 10596.110, 86.434, 52527.266 18/02/17,16:23:24,08,11,2, 11.9,1,1, -7.958, 10596.124, 86.451, 52527.282 18/02/17,16:23:24,09,11,2, 11.9,1,1, -7.958, 10596.098, 86.458, 52527.263 18/02/17,16:23:24,10,11,2, 11.9,1,1, -7.958, 10596.077, 86.439, 52527.284 18/02/17,16:23:24,11,11,2, 11.9,1,1, -7.958, 10596.088, 86.448, 52527.327 18/02/17,16:23:24,12,11,2, 11.9,1,1, -7.958, 10596.071, 86.417, 52527.238 18/02/17,16:23:24,13,11,2, 11.9,1,1, -7.958, 10596.062, 86.435, 52527.322 18/02/17,16:23:24,14,11,2, 11.9,1,1, -7.958, 10596.054, 86.425, 52527.320 18/02/17,16:23:24,15,11,2, 11.9,1,1, -7.958, 10596.076, 86.438, 52527.238 18/02/17,16:23:24,16,11,2, 11.9,1,1, -7.958, 10596.067, 86.428, 52527.226 18/02/17,16:23:24,17,11,2, 11.9,1,1, -7.958, 10596.041, 86.439, 52527.224 18/02/17,16:23:24,18,11,2, 11.9,1,1, -7.958, 10596.013, 86.429, 52527.275 18/02/17,16:23:24,19,11,2, 11.9,1,1, -7.958, 10596.028, 86.435, 52527.245 18/02/17,16:23:25,00,11,2, 11.9,1,1, -7.957, 10596.020, 86.435, 52527.245 18/02/17,16:23:25,01,11,2, 11.9,1,1, -7.957, 10596.019, 86.413, 52527.265 18/02/17,16:23:25,02,11,2, 11.9,1,1, -7.957, 10596.044, 86.417, 52527.302 18/02/17,16:23:25,03,11,2, 11.9,1,1, -7.957, 10596.015, 86.435, 52527.164 18/02/17,16:23:25,04,11,2, 11.9,1,1, -7.957, 10596.025, 86.433, 52527.265 18/02/17,16:23:25,05,11,2, 11.9,1,1, -7.957, 10596.010, 86.427, 52527.152 18/02/17,16:23:25,06,11,2, 11.9,1,1, -7.957, 10596.026, 86.413, 52527.217 18/02/17,16:23:25,07,11,2, 11.9,1,1, -7.957, 10595.970, 86.411, 52527.155 18/02/17,16:23:25,08,11,2, 11.9,1,1, -7.957, 10595.993, 86.424, 52527.223 18/02/17,16:23:25,09,11,2, 11.9,1,1, -7.957, 10595.962, 86.426, 52527.168 18/02/17,16:23:25,10,11,2, 11.9,1,1, -7.957, 10596.004, 86.387, 52527.218 18/02/17,16:23:25,11,11,2, 11.9,1,1, -7.957, 10595.989, 86.397, 52527.198 18/02/17,16:23:25,12,11,2, 11.9,1,1, -7.957, 10595.985, 86.423, 52527.162 18/02/17,16:23:25,13,11,2, 11.9,1,1, -7.957, 10595.935, 86.407, 52527.237 18/02/17,16:23:25,14,11,2, 11.9,1,1, -7.957, 10595.948, 86.406, 52527.126 18/02/17,16:23:25,15,11,2, 11.9,1,1, -7.957, 10595.949, 86.404, 52527.244 18/02/17,16:23:25,16,11,2, 11.9,1,1, -7.957, 10595.956, 86.396, 52527.202 18/02/17,16:23:25,17,11,2, 11.9,1,1, -7.957, 10595.942, 86.406, 52527.161 18/02/17,16:23:25,18,11,2, 11.9,1,1, -7.957, 10595.904, 86.396, 52527.200 18/02/17,16:23:25,19,11,2, 11.9,1,1, -7.957, 10595.913, 86.372, 52527.200 18/02/17,16:23:26,00,11,2, 11.8,1,1, -7.959, 10595.912, 86.372, 52527.200 18/02/17,16:23:26,01,11,2, 11.8,1,1, -7.959, 10595.895, 86.372, 52527.262 18/02/17,16:23:26,02,11,2, 11.8,1,1, -7.959, 10595.931, 86.381, 52527.219 18/02/17,16:23:26,03,11,2, 11.8,1,1, -7.959, 10595.899, 86.369, 52527.209 18/02/17,16:23:26,04,11,2, 11.8,1,1, -7.959, 10595.868, 86.389, 52527.197 18/02/17,16:23:26,05,11,2, 11.8,1,1, -7.959, 10595.890, 86.386, 52527.141 18/02/17,16:23:26,06,11,2, 11.8,1,1, -7.959, 10595.868, 86.361, 52527.129 18/02/17,16:23:26,07,11,2, 11.8,1,1, -7.959, 10595.859, 86.360, 52527.132 18/02/17,16:23:26,08,11,2, 11.8,1,1, -7.959, 10595.900, 86.378, 52527.104 18/02/17,16:23:26,09,11,2, 11.8,1,1, -7.959, 10595.863, 86.359, 52527.076 18/02/17,16:23:26,10,11,2, 11.8,1,1, -7.959, 10595.836, 86.352, 52527.159 18/02/17,16:23:26,11,11,2, 11.8,1,1, -7.959, 10595.836, 86.359, 52527.104 18/02/17,16:23:26,12,11,2, 11.8,1,1, -7.959, 10595.849, 86.368, 52527.147 18/02/17,16:23:26,13,11,2, 11.8,1,1, -7.959, 10595.840, 86.340, 52527.186 18/02/17,16:23:26,14,11,2, 11.8,1,1, -7.959, 10595.821, 86.327, 52527.118 18/02/17,16:23:26,15,11,2, 11.8,1,1, -7.959, 10595.831, 86.340, 52527.154 18/02/17,16:23:26,16,11,2, 11.8,1,1, -7.959, 10595.801, 86.360, 52527.156 18/02/17,16:23:26,17,11,2, 11.8,1,1, -7.959, 10595.800, 86.344, 52527.142 18/02/17,16:23:26,18,11,2, 11.8,1,1, -7.959, 10595.813, 86.366, 52527.196 18/02/17,16:23:26,19,11,2, 11.8,1,1, -7.959, 10595.810, 86.341, 52527.126 18/02/17,16:23:27,00,10,2, 11.8,1,1, -7.960, 10595.803, 86.341, 52527.126 18/02/17,16:23:27,01,10,2, 11.8,1,1, -7.960, 10595.820, 86.345, 52527.129 18/02/17,16:23:27,02,10,2, 11.8,1,1, -7.960, 10595.788, 86.337, 52527.146 18/02/17,16:23:27,03,10,2, 11.8,1,1, -7.960, 10595.742, 86.336, 52527.229 18/02/17,16:23:27,04,10,2, 11.8,1,1, -7.960, 10595.739, 86.332, 52527.024 18/02/17,16:23:27,05,10,2, 11.8,1,1, -7.960, 10595.717, 86.319, 52527.144 18/02/17,16:23:27,06,10,2, 11.8,1,1, -7.960, 10595.737, 86.303, 52526.977 18/02/17,16:23:27,07,10,2, 11.8,1,1, -7.960, 10595.733, 86.323, 52527.136 18/02/17,16:23:27,08,10,2, 11.8,1,1, -7.960, 10595.746, 86.317, 52527.055 18/02/17,16:23:27,09,10,2, 11.8,1,1, -7.960, 10595.723, 86.334, 52527.160 18/02/17,16:23:27,10,10,2, 11.8,1,1, -7.960, 10595.724, 86.326, 52527.112 18/02/17,16:23:27,11,10,2, 11.8,1,1, -7.960, 10595.724, 86.314, 52527.125 18/02/17,16:23:27,12,10,2, 11.8,1,1, -7.960, 10595.719, 86.330, 52527.130 18/02/17,16:23:27,13,10,2, 11.8,1,1, -7.960, 10595.712, 86.309, 52527.110 18/02/17,16:23:27,14,10,2, 11.8,1,1, -7.960, 10595.694, 86.308, 52527.111 18/02/17,16:23:27,15,10,2, 11.8,1,1, -7.960, 10595.680, 86.306, 52527.007 18/02/17,16:23:27,16,10,2, 11.8,1,1, -7.960, 10595.700, 86.323, 52527.164 18/02/17,16:23:27,17,10,2, 11.8,1,1, -7.960, 10595.681, 86.318, 52527.089 18/02/17,16:23:27,18,10,2, 11.8,1,1, -7.960, 10595.677, 86.301, 52527.038 18/02/17,16:23:27,19,10,2, 11.8,1,1, -7.960, 10595.634, 86.285, 52527.062 18/02/17,16:23:28,00,10,2, 11.9,1,1, -7.958, 10595.628, 86.285, 52527.062 18/02/17,16:23:28,01,10,2, 11.9,1,1, -7.958, 10595.648, 86.303, 52527.046 18/02/17,16:23:28,02,10,2, 11.9,1,1, -7.958, 10595.640, 86.285, 52527.068 18/02/17,16:23:28,03,10,2, 11.9,1,1, -7.958, 10595.640, 86.287, 52527.041 18/02/17,16:23:28,04,10,2, 11.9,1,1, -7.958, 10595.606, 86.294, 52527.058 18/02/17,16:23:28,05,10,2, 11.9,1,1, -7.958, 10595.606, 86.303, 52527.083 18/02/17,16:23:28,06,10,2, 11.9,1,1, -7.958, 10595.616, 86.283, 52527.135 18/02/17,16:23:28,07,10,2, 11.9,1,1, -7.958, 10595.611, 86.274, 52527.057 18/02/17,16:23:28,08,10,2, 11.9,1,1, -7.958, 10595.589, 86.264, 52527.014 18/02/17,16:23:28,09,10,2, 11.9,1,1, -7.958, 10595.564, 86.294, 52527.014 18/02/17,16:23:28,10,10,2, 11.9,1,1, -7.958, 10595.552, 86.273, 52527.045 18/02/17,16:23:28,11,10,2, 11.9,1,1, -7.958, 10595.560, 86.274, 52527.094 18/02/17,16:23:28,12,10,2, 11.9,1,1, -7.958, 10595.586, 86.275, 52527.113 18/02/17,16:23:28,13,10,2, 11.9,1,1, -7.958, 10595.565, 86.253, 52527.012 18/02/17,16:23:28,14,10,2, 11.9,1,1, -7.958, 10595.564, 86.260, 52527.004 18/02/17,16:23:28,15,10,2, 11.9,1,1, -7.958, 10595.542, 86.225, 52527.046 18/02/17,16:23:28,16,10,2, 11.9,1,1, -7.958, 10595.521, 86.266, 52527.058 18/02/17,16:23:28,17,10,2, 11.9,1,1, -7.958, 10595.501, 86.240, 52527.037 18/02/17,16:23:28,18,10,2, 11.9,1,1, -7.958, 10595.515, 86.232, 52527.050 18/02/17,16:23:28,19,10,2, 11.9,1,1, -7.958, 10595.489, 86.249, 52527.088 18/02/17,16:23:29,00,10,2, 11.8,1,1, -7.956, 10595.486, 86.249, 52527.088 18/02/17,16:23:29,01,10,2, 11.8,1,1, -7.956, 10595.491, 86.259, 52526.951 18/02/17,16:23:29,02,10,2, 11.8,1,1, -7.956, 10595.444, 86.254, 52527.051 18/02/17,16:23:29,03,10,2, 11.8,1,1, -7.956, 10595.479, 86.204, 52526.995 18/02/17,16:23:29,04,10,2, 11.8,1,1, -7.956, 10595.441, 86.214, 52527.011 18/02/17,16:23:29,05,10,2, 11.8,1,1, -7.956, 10595.459, 86.210, 52526.968 18/02/17,16:23:29,06,10,2, 11.8,1,1, -7.956, 10595.427, 86.228, 52526.995 18/02/17,16:23:29,07,10,2, 11.8,1,1, -7.956, 10595.407, 86.206, 52526.973 18/02/17,16:23:29,08,10,2, 11.8,1,1, -7.956, 10595.429, 86.220, 52527.029 18/02/17,16:23:29,09,10,2, 11.8,1,1, -7.956, 10595.406, 86.213, 52526.985 18/02/17,16:23:29,10,10,2, 11.8,1,1, -7.956, 10595.392, 86.198, 52527.008 18/02/17,16:23:29,11,10,2, 11.8,1,1, -7.956, 10595.374, 86.203, 52527.052 18/02/17,16:23:29,12,10,2, 11.8,1,1, -7.956, 10595.394, 86.183, 52526.992 18/02/17,16:23:29,13,10,2, 11.8,1,1, -7.956, 10595.369, 86.215, 52527.043 18/02/17,16:23:29,14,10,2, 11.8,1,1, -7.956, 10595.374, 86.202, 52527.028 18/02/17,16:23:29,15,10,2, 11.8,1,1, -7.956, 10595.367, 86.197, 52526.995 18/02/17,16:23:29,16,10,2, 11.8,1,1, -7.956, 10595.367, 86.194, 52526.967 18/02/17,16:23:29,17,10,2, 11.8,1,1, -7.956, 10595.331, 86.186, 52526.980 18/02/17,16:23:29,18,10,2, 11.8,1,1, -7.956, 10595.279, 86.166, 52526.784 18/02/17,16:23:29,19,10,2, 11.8,1,1, -7.956, 10595.317, 86.177, 52527.038 18/02/17,16:23:30,00,10,2, 11.8,1,1, -7.960, 10595.311, 86.177, 52527.038 18/02/17,16:23:30,01,10,2, 11.8,1,1, -7.960, 10595.303, 86.175, 52527.034 18/02/17,16:23:30,02,10,2, 11.8,1,1, -7.960, 10595.270, 86.170, 52527.076 18/02/17,16:23:30,03,10,2, 11.8,1,1, -7.960, 10595.271, 86.135, 52526.956 18/02/17,16:23:30,04,10,2, 11.8,1,1, -7.960, 10595.260, 86.160, 52526.918 18/02/17,16:23:30,05,10,2, 11.8,1,1, -7.960, 10595.256, 86.161, 52526.915 18/02/17,16:23:30,06,10,2, 11.8,1,1, -7.960, 10595.247, 86.149, 52526.945 18/02/17,16:23:30,07,10,2, 11.8,1,1, -7.960, 10595.244, 86.141, 52526.930 18/02/17,16:23:30,08,10,2, 11.8,1,1, -7.960, 10595.244, 86.136, 52526.956 18/02/17,16:23:30,09,10,2, 11.8,1,1, -7.960, 10595.228, 86.139, 52526.957 18/02/17,16:23:30,10,10,2, 11.8,1,1, -7.960, 10595.183, 86.127, 52526.975 18/02/17,16:23:30,11,10,2, 11.8,1,1, -7.960, 10595.230, 86.134, 52526.882 18/02/17,16:23:30,12,10,2, 11.8,1,1, -7.960, 10595.191, 86.151, 52526.953 18/02/17,16:23:30,13,10,2, 11.8,1,1, -7.960, 10595.182, 86.165, 52526.989 18/02/17,16:23:30,14,10,2, 11.8,1,1, -7.960, 10595.183, 86.146, 52526.972 18/02/17,16:23:30,15,10,2, 11.8,1,1, -7.960, 10595.186, 86.141, 52526.970 18/02/17,16:23:30,16,10,2, 11.8,1,1, -7.960, 10595.165, 86.106, 52526.906 18/02/17,16:23:30,17,10,2, 11.8,1,1, -7.960, 10595.150, 86.124, 52526.900 18/02/17,16:23:30,18,10,2, 11.8,1,1, -7.960, 10595.176, 86.110, 52526.782 18/02/17,16:23:30,19,10,2, 11.8,1,1, -7.960, 10595.124, 86.129, 52526.981 18/02/17,16:23:31,00,09,2, 11.8,1,1, -7.958, 10595.119, 86.129, 52526.981 18/02/17,16:23:31,01,09,2, 11.8,1,1, -7.958, 10595.114, 86.091, 52526.969 18/02/17,16:23:31,02,09,2, 11.8,1,1, -7.958, 10595.116, 86.111, 52526.959 18/02/17,16:23:31,03,09,2, 11.8,1,1, -7.958, 10595.119, 86.079, 52526.869 18/02/17,16:23:31,04,09,2, 11.8,1,1, -7.958, 10595.104, 86.091, 52526.915 18/02/17,16:23:31,05,09,2, 11.8,1,1, -7.958, 10595.090, 86.082, 52526.896 18/02/17,16:23:31,06,09,2, 11.8,1,1, -7.958, 10595.065, 86.069, 52526.891 18/02/17,16:23:31,07,09,2, 11.8,1,1, -7.958, 10595.064, 86.073, 52526.901 18/02/17,16:23:31,08,09,2, 11.8,1,1, -7.958, 10595.052, 86.041, 52526.937 18/02/17,16:23:31,09,09,2, 11.8,1,1, -7.958, 10595.037, 86.045, 52526.884 18/02/17,16:23:31,10,09,2, 11.8,1,1, -7.958, 10595.057, 86.053, 52526.935 18/02/17,16:23:31,11,09,2, 11.8,1,1, -7.958, 10595.018, 86.064, 52526.924 18/02/17,16:23:31,12,09,2, 11.8,1,1, -7.958, 10595.033, 86.064, 52526.943 18/02/17,16:23:31,13,09,2, 11.8,1,1, -7.958, 10595.045, 86.062, 52526.896 18/02/17,16:23:31,14,09,2, 11.8,1,1, -7.958, 10595.001, 86.086, 52526.906 18/02/17,16:23:31,15,09,2, 11.8,1,1, -7.958, 10595.010, 86.063, 52526.954 18/02/17,16:23:31,16,09,2, 11.8,1,1, -7.958, 10595.005, 86.059, 52526.922 18/02/17,16:23:31,17,09,2, 11.8,1,1, -7.958, 10595.032, 86.055, 52526.865 18/02/17,16:23:31,18,09,2, 11.8,1,1, -7.958, 10594.973, 86.042, 52526.832 18/02/17,16:23:31,19,09,2, 11.8,1,1, -7.958, 10594.971, 86.041, 52526.867 18/02/17,16:23:32,00,09,2, 11.9,1,1, -7.954, 10594.969, 86.041, 52526.867 18/02/17,16:23:32,01,09,2, 11.9,1,1, -7.954, 10594.938, 86.037, 52526.871 18/02/17,16:23:32,02,09,2, 11.9,1,1, -7.954, 10594.957, 86.049, 52526.872 18/02/17,16:23:32,03,09,2, 11.9,1,1, -7.954, 10594.911, 86.038, 52526.916 18/02/17,16:23:32,04,09,2, 11.9,1,1, -7.954, 10594.909, 86.035, 52526.873 18/02/17,16:23:32,05,09,2, 11.9,1,1, -7.954, 10594.919, 85.994, 52526.843 18/02/17,16:23:32,06,09,2, 11.9,1,1, -7.954, 10594.894, 86.008, 52526.821 18/02/17,16:23:32,07,09,2, 11.9,1,1, -7.954, 10594.861, 85.999, 52526.836 18/02/17,16:23:32,08,09,2, 11.9,1,1, -7.954, 10594.897, 86.003, 52526.833 18/02/17,16:23:32,09,09,2, 11.9,1,1, -7.954, 10594.874, 86.017, 52526.857 18/02/17,16:23:32,10,09,2, 11.9,1,1, -7.954, 10594.840, 86.023, 52526.909 18/02/17,16:23:32,11,09,2, 11.9,1,1, -7.954, 10594.862, 86.004, 52526.943 18/02/17,16:23:32,12,09,2, 11.9,1,1, -7.954, 10594.876, 85.992, 52526.843 18/02/17,16:23:32,13,09,2, 11.9,1,1, -7.954, 10594.826, 85.984, 52526.863 18/02/17,16:23:32,14,09,2, 11.9,1,1, -7.954, 10594.830, 85.979, 52526.839 18/02/17,16:23:32,15,09,2, 11.9,1,1, -7.954, 10594.816, 85.978, 52526.816 18/02/17,16:23:32,16,09,2, 11.9,1,1, -7.954, 10594.787, 85.992, 52526.891 18/02/17,16:23:32,17,09,2, 11.9,1,1, -7.954, 10594.793, 85.970, 52526.807 18/02/17,16:23:32,18,09,2, 11.9,1,1, -7.954, 10594.796, 85.972, 52526.917 18/02/17,16:23:32,19,09,2, 11.9,1,1, -7.954, 10594.794, 85.986, 52526.938 18/02/17,16:23:33,00,09,2, 11.8,1,1, -7.957, 10594.794, 85.986, 52526.938 18/02/17,16:23:33,01,09,2, 11.8,1,1, -7.957, 10594.787, 85.973, 52526.896 18/02/17,16:23:33,02,09,2, 11.8,1,1, -7.957, 10594.755, 85.969, 52526.902 18/02/17,16:23:33,03,09,2, 11.8,1,1, -7.957, 10594.748, 85.946, 52526.837 18/02/17,16:23:33,04,09,2, 11.8,1,1, -7.957, 10594.748, 85.954, 52526.802 18/02/17,16:23:33,05,09,2, 11.8,1,1, -7.957, 10594.728, 85.959, 52526.827 18/02/17,16:23:33,06,09,2, 11.8,1,1, -7.957, 10594.736, 85.960, 52526.864 18/02/17,16:23:33,07,09,2, 11.8,1,1, -7.957, 10594.730, 85.969, 52526.849 18/02/17,16:23:33,08,09,2, 11.8,1,1, -7.957, 10594.716, 85.954, 52526.825 18/02/17,16:23:33,09,09,2, 11.8,1,1, -7.957, 10594.721, 85.948, 52526.753 18/02/17,16:23:33,10,09,2, 11.8,1,1, -7.957, 10594.704, 85.953, 52526.867 18/02/17,16:23:33,11,09,2, 11.8,1,1, -7.957, 10594.674, 85.921, 52526.784 18/02/17,16:23:33,12,09,2, 11.8,1,1, -7.957, 10594.694, 85.927, 52526.782 18/02/17,16:23:33,13,09,2, 11.8,1,1, -7.957, 10594.671, 85.932, 52526.834 18/02/17,16:23:33,14,09,2, 11.8,1,1, -7.957, 10594.633, 85.938, 52526.769 18/02/17,16:23:33,15,09,2, 11.8,1,1, -7.957, 10594.631, 85.932, 52526.823 18/02/17,16:23:33,16,09,2, 11.8,1,1, -7.957, 10594.624, 85.905, 52526.876 18/02/17,16:23:33,17,09,2, 11.8,1,1, -7.957, 10594.640, 85.927, 52526.837 18/02/17,16:23:33,18,09,2, 11.8,1,1, -7.957, 10594.595, 85.934, 52526.888 18/02/17,16:23:33,19,09,2, 11.8,1,1, -7.957, 10594.604, 85.917, 52526.887 18/02/17,16:23:34,00,09,2, 11.9,1,1, -7.958, 10594.602, 85.917, 52526.887 18/02/17,16:23:34,01,09,2, 11.9,1,1, -7.958, 10594.594, 85.874, 52526.809 18/02/17,16:23:34,02,09,2, 11.9,1,1, -7.958, 10594.580, 85.863, 52526.778 18/02/17,16:23:34,03,09,2, 11.9,1,1, -7.958, 10594.561, 85.869, 52526.816 18/02/17,16:23:34,04,09,2, 11.9,1,1, -7.958, 10594.568, 85.853, 52526.785 18/02/17,16:23:34,05,09,2, 11.9,1,1, -7.958, 10594.537, 85.849, 52526.880 18/02/17,16:23:34,06,09,2, 11.9,1,1, -7.958, 10594.536, 85.866, 52526.788 18/02/17,16:23:34,07,09,2, 11.9,1,1, -7.958, 10594.532, 85.876, 52526.848 18/02/17,16:23:34,08,09,2, 11.9,1,1, -7.958, 10594.528, 85.893, 52526.861 18/02/17,16:23:34,09,09,2, 11.9,1,1, -7.958, 10594.535, 85.884, 52526.895 18/02/17,16:23:34,10,09,2, 11.9,1,1, -7.958, 10594.509, 85.924, 52526.832 18/02/17,16:23:34,11,09,2, 11.9,1,1, -7.958, 10594.519, 85.873, 52526.955 18/02/17,16:23:34,12,09,2, 11.9,1,1, -7.958, 10594.505, 85.861, 52526.845 18/02/17,16:23:34,13,09,2, 11.9,1,1, -7.958, 10594.491, 85.863, 52526.783 18/02/17,16:23:34,14,09,2, 11.9,1,1, -7.958, 10594.475, 85.856, 52526.824 18/02/17,16:23:34,15,09,2, 11.9,1,1, -7.958, 10594.449, 85.875, 52526.828 18/02/17,16:23:34,16,09,2, 11.9,1,1, -7.958, 10594.444, 85.833, 52526.893 18/02/17,16:23:34,17,09,2, 11.9,1,1, -7.958, 10594.452, 85.831, 52526.900 18/02/17,16:23:34,18,09,2, 11.9,1,1, -7.958, 10594.443, 85.836, 52526.866 18/02/17,16:23:34,19,09,2, 11.9,1,1, -7.958, 10594.429, 85.849, 52526.904 18/02/17,16:23:35,00,09,2, 11.9,1,1, -7.958, 10594.426, 85.849, 52526.904 18/02/17,16:23:35,01,09,2, 11.9,1,1, -7.958, 10594.417, 85.821, 52526.808 18/02/17,16:23:35,02,09,2, 11.9,1,1, -7.958, 10594.383, 85.806, 52526.799 18/02/17,16:23:35,03,09,2, 11.9,1,1, -7.958, 10594.384, 85.829, 52526.851 18/02/17,16:23:35,04,09,2, 11.9,1,1, -7.958, 10594.404, 85.833, 52526.761 18/02/17,16:23:35,05,09,2, 11.9,1,1, -7.958, 10594.363, 85.813, 52526.876 18/02/17,16:23:35,06,09,2, 11.9,1,1, -7.958, 10594.363, 85.837, 52526.842 18/02/17,16:23:35,07,09,2, 11.9,1,1, -7.958, 10594.355, 85.818, 52526.818 18/02/17,16:23:35,08,09,2, 11.9,1,1, -7.958, 10594.345, 85.809, 52526.752 18/02/17,16:23:35,09,09,2, 11.9,1,1, -7.958, 10594.330, 85.799, 52526.819 18/02/17,16:23:35,10,09,2, 11.9,1,1, -7.958, 10594.342, 85.779, 52526.898 18/02/17,16:23:35,11,09,2, 11.9,1,1, -7.958, 10594.338, 85.796, 52526.838 18/02/17,16:23:35,12,09,2, 11.9,1,1, -7.958, 10594.334, 85.772, 52526.808 18/02/17,16:23:35,13,09,2, 11.9,1,1, -7.958, 10594.345, 85.756, 52526.820 18/02/17,16:23:35,14,09,2, 11.9,1,1, -7.958, 10594.309, 85.771, 52526.718 18/02/17,16:23:35,15,09,2, 11.9,1,1, -7.958, 10594.289, 85.763, 52526.800 18/02/17,16:23:35,16,09,2, 11.9,1,1, -7.958, 10594.285, 85.772, 52526.857 18/02/17,16:23:35,17,09,2, 11.9,1,1, -7.958, 10594.285, 85.757, 52526.851 18/02/17,16:23:35,18,09,2, 11.9,1,1, -7.958, 10594.270, 85.745, 52526.792 18/02/17,16:23:35,19,09,2, 11.9,1,1, -7.958, 10594.264, 85.736, 52526.803 18/02/17,16:23:36,00,10,2, 11.9,1,1, -7.958, 10594.260, 85.736, 52526.803 18/02/17,16:23:36,01,10,2, 11.9,1,1, -7.958, 10594.250, 85.747, 52526.848 18/02/17,16:23:36,02,10,2, 11.9,1,1, -7.958, 10594.210, 85.761, 52526.805 18/02/17,16:23:36,03,10,2, 11.9,1,1, -7.958, 10594.215, 85.740, 52526.810 18/02/17,16:23:36,04,10,2, 11.9,1,1, -7.958, 10594.226, 85.732, 52526.820 18/02/17,16:23:36,05,10,2, 11.9,1,1, -7.958, 10594.183, 85.731, 52526.741 18/02/17,16:23:36,06,10,2, 11.9,1,1, -7.958, 10594.182, 85.722, 52526.821 18/02/17,16:23:36,07,10,2, 11.9,1,1, -7.958, 10594.177, 85.721, 52526.725 18/02/17,16:23:36,08,10,2, 11.9,1,1, -7.958, 10594.180, 85.735, 52526.699 18/02/17,16:23:36,09,10,2, 11.9,1,1, -7.958, 10594.171, 85.700, 52526.804 18/02/17,16:23:36,10,10,2, 11.9,1,1, -7.958, 10594.138, 85.697, 52526.838 18/02/17,16:23:36,11,10,2, 11.9,1,1, -7.958, 10594.166, 85.708, 52526.789 18/02/17,16:23:36,12,10,2, 11.9,1,1, -7.958, 10594.155, 85.706, 52526.819 18/02/17,16:23:36,13,10,2, 11.9,1,1, -7.958, 10594.131, 85.690, 52526.814 18/02/17,16:23:36,14,10,2, 11.9,1,1, -7.958, 10594.107, 85.704, 52526.766 18/02/17,16:23:36,15,10,2, 11.9,1,1, -7.958, 10594.106, 85.687, 52526.781 18/02/17,16:23:36,16,10,2, 11.9,1,1, -7.958, 10594.073, 85.687, 52526.761 18/02/17,16:23:36,17,10,2, 11.9,1,1, -7.958, 10594.086, 85.688, 52526.804 18/02/17,16:23:36,18,10,2, 11.9,1,1, -7.958, 10594.097, 85.687, 52526.785 18/02/17,16:23:36,19,10,2, 11.9,1,1, -7.958, 10594.082, 85.663, 52526.702 18/02/17,16:23:37,00,09,2, 11.9,1,1, -7.956, 10594.076, 85.663, 52526.702 18/02/17,16:23:37,01,09,2, 11.9,1,1, -7.956, 10594.044, 85.648, 52526.774 18/02/17,16:23:37,02,09,2, 11.9,1,1, -7.956, 10594.058, 85.660, 52526.777 18/02/17,16:23:37,03,09,2, 11.9,1,1, -7.956, 10594.047, 85.632, 52526.782 18/02/17,16:23:37,04,09,2, 11.9,1,1, -7.956, 10594.043, 85.659, 52526.831 18/02/17,16:23:37,05,09,2, 11.9,1,1, -7.956, 10594.031, 85.648, 52526.789 18/02/17,16:23:37,06,09,2, 11.9,1,1, -7.956, 10594.019, 85.630, 52526.837 18/02/17,16:23:37,07,09,2, 11.9,1,1, -7.956, 10594.008, 85.632, 52526.817 18/02/17,16:23:37,08,09,2, 11.9,1,1, -7.956, 10594.037, 85.624, 52526.788 18/02/17,16:23:37,09,09,2, 11.9,1,1, -7.956, 10593.987, 85.609, 52526.769 18/02/17,16:23:37,10,09,2, 11.9,1,1, -7.956, 10593.997, 85.609, 52526.789 18/02/17,16:23:37,11,09,2, 11.9,1,1, -7.956, 10593.966, 85.597, 52526.714 18/02/17,16:23:37,12,09,2, 11.9,1,1, -7.956, 10593.951, 85.600, 52526.794 18/02/17,16:23:37,13,09,2, 11.9,1,1, -7.956, 10593.961, 85.595, 52526.758 18/02/17,16:23:37,14,09,2, 11.9,1,1, -7.956, 10593.933, 85.619, 52526.739 18/02/17,16:23:37,15,09,2, 11.9,1,1, -7.956, 10593.944, 85.595, 52526.795 18/02/17,16:23:37,16,09,2, 11.9,1,1, -7.956, 10593.951, 85.594, 52526.736 18/02/17,16:23:37,17,09,2, 11.9,1,1, -7.956, 10593.920, 85.583, 52526.736 18/02/17,16:23:37,18,09,2, 11.9,1,1, -7.956, 10593.930, 85.576, 52526.721 18/02/17,16:23:37,19,09,2, 11.9,1,1, -7.956, 10593.908, 85.589, 52526.749 18/02/17,16:23:38,00,09,2, 11.8,1,1, -7.958, 10593.901, 85.589, 52526.749 18/02/17,16:23:38,01,09,2, 11.8,1,1, -7.958, 10593.900, 85.570, 52526.778 18/02/17,16:23:38,02,09,2, 11.8,1,1, -7.958, 10593.905, 85.567, 52526.723 18/02/17,16:23:38,03,09,2, 11.8,1,1, -7.958, 10593.911, 85.546, 52526.599 18/02/17,16:23:38,04,09,2, 11.8,1,1, -7.958, 10593.919, 85.549, 52526.792 18/02/17,16:23:38,05,09,2, 11.8,1,1, -7.958, 10593.898, 85.543, 52526.741 18/02/17,16:23:38,06,09,2, 11.8,1,1, -7.958, 10593.859, 85.558, 52526.797 18/02/17,16:23:38,07,09,2, 11.8,1,1, -7.958, 10593.861, 85.532, 52526.745 18/02/17,16:23:38,08,09,2, 11.8,1,1, -7.958, 10593.865, 85.501, 52526.722 18/02/17,16:23:38,09,09,2, 11.8,1,1, -7.958, 10593.861, 85.508, 52526.756 18/02/17,16:23:38,10,09,2, 11.8,1,1, -7.958, 10593.843, 85.540, 52526.857 18/02/17,16:23:38,11,09,2, 11.8,1,1, -7.958, 10593.844, 85.536, 52526.818 18/02/17,16:23:38,12,09,2, 11.8,1,1, -7.958, 10593.844, 85.516, 52526.738 18/02/17,16:23:38,13,09,2, 11.8,1,1, -7.958, 10593.823, 85.511, 52526.712 18/02/17,16:23:38,14,09,2, 11.8,1,1, -7.958, 10593.807, 85.492, 52526.765 18/02/17,16:23:38,15,09,2, 11.8,1,1, -7.958, 10593.809, 85.511, 52526.740 18/02/17,16:23:38,16,09,2, 11.8,1,1, -7.958, 10593.799, 85.504, 52526.761 18/02/17,16:23:38,17,09,2, 11.8,1,1, -7.958, 10593.777, 85.477, 52526.792 18/02/17,16:23:38,18,09,2, 11.8,1,1, -7.958, 10593.804, 85.487, 52526.719 18/02/17,16:23:38,19,09,2, 11.8,1,1, -7.958, 10593.750, 85.492, 52526.757 18/02/17,16:23:39,00,09,2, 11.8,1,1, -7.959, 10593.742, 85.492, 52526.757 18/02/17,16:23:39,01,09,2, 11.8,1,1, -7.959, 10593.753, 85.479, 52526.710 18/02/17,16:23:39,02,09,2, 11.8,1,1, -7.959, 10593.783, 85.491, 52526.938 18/02/17,16:23:39,03,09,2, 11.8,1,1, -7.959, 10593.732, 85.481, 52526.703 18/02/17,16:23:39,04,09,2, 11.8,1,1, -7.959, 10593.733, 85.460, 52526.694 18/02/17,16:23:39,05,09,2, 11.8,1,1, -7.959, 10593.728, 85.473, 52526.816 18/02/17,16:23:39,06,09,2, 11.8,1,1, -7.959, 10593.722, 85.461, 52526.692 18/02/17,16:23:39,07,09,2, 11.8,1,1, -7.959, 10593.724, 85.446, 52526.747 18/02/17,16:23:39,08,09,2, 11.8,1,1, -7.959, 10593.708, 85.460, 52526.720 18/02/17,16:23:39,09,09,2, 11.8,1,1, -7.959, 10593.700, 85.446, 52526.680 18/02/17,16:23:39,10,09,2, 11.8,1,1, -7.959, 10593.685, 85.476, 52526.784 18/02/17,16:23:39,11,09,2, 11.8,1,1, -7.959, 10593.682, 85.467, 52526.701 18/02/17,16:23:39,12,09,2, 11.8,1,1, -7.959, 10593.681, 85.466, 52526.704 18/02/17,16:23:39,13,09,2, 11.8,1,1, -7.959, 10593.686, 85.437, 52526.711 18/02/17,16:23:39,14,09,2, 11.8,1,1, -7.959, 10593.673, 85.424, 52526.738 18/02/17,16:23:39,15,09,2, 11.8,1,1, -7.959, 10593.667, 85.456, 52526.774 18/02/17,16:23:39,16,09,2, 11.8,1,1, -7.959, 10593.652, 85.423, 52526.766 18/02/17,16:23:39,17,09,2, 11.8,1,1, -7.959, 10593.626, 85.448, 52526.880 18/02/17,16:23:39,18,09,2, 11.8,1,1, -7.959, 10593.643, 85.436, 52526.733 18/02/17,16:23:39,19,09,2, 11.8,1,1, -7.959, 10593.635, 85.427, 52526.733 18/02/17,16:23:40,00,09,2, 11.9,1,1, -7.958, 10593.634, 85.427, 52526.733 18/02/17,16:23:40,01,09,2, 11.9,1,1, -7.958, 10593.614, 85.400, 52526.676 18/02/17,16:23:40,02,09,2, 11.9,1,1, -7.958, 10593.614, 85.425, 52526.686 18/02/17,16:23:40,03,09,2, 11.9,1,1, -7.958, 10593.619, 85.408, 52526.771 18/02/17,16:23:40,04,09,2, 11.9,1,1, -7.958, 10593.607, 85.391, 52526.703 18/02/17,16:23:40,05,09,2, 11.9,1,1, -7.958, 10593.577, 85.415, 52526.741 18/02/17,16:23:40,06,09,2, 11.9,1,1, -7.958, 10593.583, 85.402, 52526.678 18/02/17,16:23:40,07,09,2, 11.9,1,1, -7.958, 10593.562, 85.394, 52526.748 18/02/17,16:23:40,08,09,2, 11.9,1,1, -7.958, 10593.560, 85.385, 52526.785 18/02/17,16:23:40,09,09,2, 11.9,1,1, -7.958, 10593.557, 85.382, 52526.661 18/02/17,16:23:40,10,09,2, 11.9,1,1, -7.958, 10593.565, 85.382, 52526.769 18/02/17,16:23:40,11,09,2, 11.9,1,1, -7.958, 10593.569, 85.402, 52526.728 18/02/17,16:23:40,12,09,2, 11.9,1,1, -7.958, 10593.553, 85.359, 52526.682 18/02/17,16:23:40,13,09,2, 11.9,1,1, -7.958, 10593.541, 85.350, 52526.646 18/02/17,16:23:40,14,09,2, 11.9,1,1, -7.958, 10593.566, 85.370, 52526.719 18/02/17,16:23:40,15,09,2, 11.9,1,1, -7.958, 10593.534, 85.353, 52526.666 18/02/17,16:23:40,16,09,2, 11.9,1,1, -7.958, 10593.506, 85.356, 52526.648 18/02/17,16:23:40,17,09,2, 11.9,1,1, -7.958, 10593.506, 85.358, 52526.735 18/02/17,16:23:40,18,09,2, 11.9,1,1, -7.958, 10593.521, 85.356, 52526.736 18/02/17,16:23:40,19,09,2, 11.9,1,1, -7.958, 10593.492, 85.360, 52526.717 18/02/17,16:23:41,00,09,2, 11.8,1,1, -7.959, 10593.492, 85.360, 52526.717 18/02/17,16:23:41,01,09,2, 11.8,1,1, -7.959, 10593.478, 85.323, 52526.679 18/02/17,16:23:41,02,09,2, 11.8,1,1, -7.959, 10593.484, 85.338, 52526.729 18/02/17,16:23:41,03,09,2, 11.8,1,1, -7.959, 10593.496, 85.316, 52526.663 18/02/17,16:23:41,04,09,2, 11.8,1,1, -7.959, 10593.495, 85.330, 52526.682 18/02/17,16:23:41,05,09,2, 11.8,1,1, -7.959, 10593.466, 85.331, 52526.705 18/02/17,16:23:41,06,09,2, 11.8,1,1, -7.959, 10593.510, 85.323, 52526.741 18/02/17,16:23:41,07,09,2, 11.8,1,1, -7.959, 10593.487, 85.334, 52526.725 18/02/17,16:23:41,08,09,2, 11.8,1,1, -7.959, 10593.467, 85.335, 52526.704 18/02/17,16:23:41,09,09,2, 11.8,1,1, -7.959, 10593.461, 85.310, 52526.650 18/02/17,16:23:41,10,09,2, 11.8,1,1, -7.959, 10593.489, 85.292, 52526.573 18/02/17,16:23:41,11,09,2, 11.8,1,1, -7.959, 10593.429, 85.324, 52526.661 18/02/17,16:23:41,12,09,2, 11.8,1,1, -7.959, 10593.419, 85.313, 52526.687 18/02/17,16:23:41,13,09,2, 11.8,1,1, -7.959, 10593.456, 85.297, 52526.702 18/02/17,16:23:41,14,09,2, 11.8,1,1, -7.959, 10593.459, 85.306, 52526.671 18/02/17,16:23:41,15,09,2, 11.8,1,1, -7.959, 10593.440, 85.309, 52526.683 18/02/17,16:23:41,16,09,2, 11.8,1,1, -7.959, 10593.462, 85.293, 52526.666 18/02/17,16:23:41,17,09,2, 11.8,1,1, -7.959, 10593.430, 85.313, 52526.609 18/02/17,16:23:41,18,09,2, 11.8,1,1, -7.959, 10593.411, 85.318, 52526.688 18/02/17,16:23:41,19,09,2, 11.8,1,1, -7.959, 10593.414, 85.302, 52526.756 18/02/17,16:23:42,00,09,2, 11.9,1,1, -7.959, 10593.408, 85.302, 52526.756 18/02/17,16:23:42,01,09,2, 11.9,1,1, -7.959, 10593.419, 85.276, 52526.647 18/02/17,16:23:42,02,09,2, 11.9,1,1, -7.959, 10593.407, 85.264, 52526.702 18/02/17,16:23:42,03,09,2, 11.9,1,1, -7.959, 10593.407, 85.272, 52526.605 18/02/17,16:23:42,04,09,2, 11.9,1,1, -7.959, 10593.408, 85.269, 52526.595 18/02/17,16:23:42,05,09,2, 11.9,1,1, -7.959, 10593.388, 85.276, 52526.663 18/02/17,16:23:42,06,09,2, 11.9,1,1, -7.959, 10593.381, 85.263, 52526.654 18/02/17,16:23:42,07,09,2, 11.9,1,1, -7.959, 10593.376, 85.259, 52526.659 18/02/17,16:23:42,08,09,2, 11.9,1,1, -7.959, 10593.390, 85.265, 52526.708 18/02/17,16:23:42,09,09,2, 11.9,1,1, -7.959, 10593.364, 85.290, 52526.706 18/02/17,16:23:42,10,09,2, 11.9,1,1, -7.959, 10593.336, 85.259, 52526.831 18/02/17,16:23:42,11,09,2, 11.9,1,1, -7.959, 10593.352, 85.249, 52526.586 18/02/17,16:23:42,12,09,2, 11.9,1,1, -7.959, 10593.335, 85.238, 52526.569 18/02/17,16:23:42,13,09,2, 11.9,1,1, -7.959, 10593.361, 85.240, 52526.603 18/02/17,16:23:42,14,09,2, 11.9,1,1, -7.959, 10593.325, 85.248, 52526.598 18/02/17,16:23:42,15,09,2, 11.9,1,1, -7.959, 10593.352, 85.221, 52526.608 18/02/17,16:23:42,16,09,2, 11.9,1,1, -7.959, 10593.304, 85.249, 52526.623 18/02/17,16:23:42,17,09,2, 11.9,1,1, -7.959, 10593.331, 85.249, 52526.637 18/02/17,16:23:42,18,09,2, 11.9,1,1, -7.959, 10593.327, 85.245, 52526.696 18/02/17,16:23:42,19,09,2, 11.9,1,1, -7.959, 10593.312, 85.215, 52526.689 18/02/17,16:23:43,00,09,2, 11.8,1,1, -7.962, 10593.308, 85.215, 52526.689 18/02/17,16:23:43,01,09,2, 11.8,1,1, -7.962, 10593.300, 85.223, 52526.717 18/02/17,16:23:43,02,09,2, 11.8,1,1, -7.962, 10593.280, 85.238, 52526.683 18/02/17,16:23:43,03,09,2, 11.8,1,1, -7.962, 10593.296, 85.232, 52526.698 18/02/17,16:23:43,04,09,2, 11.8,1,1, -7.962, 10593.290, 85.196, 52526.621 18/02/17,16:23:43,05,09,2, 11.8,1,1, -7.962, 10593.281, 85.208, 52526.657 18/02/17,16:23:43,06,09,2, 11.8,1,1, -7.962, 10593.264, 85.192, 52526.607 18/02/17,16:23:43,07,09,2, 11.8,1,1, -7.962, 10593.301, 85.210, 52526.683 18/02/17,16:23:43,08,09,2, 11.8,1,1, -7.962, 10593.258, 85.210, 52526.632 18/02/17,16:23:43,09,09,2, 11.8,1,1, -7.962, 10593.260, 85.182, 52526.676 18/02/17,16:23:43,10,09,2, 11.8,1,1, -7.962, 10593.277, 85.210, 52526.691 18/02/17,16:23:43,11,09,2, 11.8,1,1, -7.962, 10593.282, 85.190, 52526.660 18/02/17,16:23:43,12,09,2, 11.8,1,1, -7.962, 10593.272, 85.198, 52526.601 18/02/17,16:23:43,13,09,2, 11.8,1,1, -7.962, 10593.255, 85.218, 52526.622 18/02/17,16:23:43,14,09,2, 11.8,1,1, -7.962, 10593.240, 85.214, 52526.691 18/02/17,16:23:43,15,09,2, 11.8,1,1, -7.962, 10593.263, 85.224, 52526.643 18/02/17,16:23:43,16,09,2, 11.8,1,1, -7.962, 10593.253, 85.188, 52526.674 18/02/17,16:23:43,17,09,2, 11.8,1,1, -7.962, 10593.238, 85.186, 52526.627 18/02/17,16:23:43,18,09,2, 11.8,1,1, -7.962, 10593.230, 85.209, 52526.575 18/02/17,16:23:43,19,09,2, 11.8,1,1, -7.962, 10593.239, 85.201, 52526.598 18/02/17,16:23:44,00,09,2, 11.9,1,1, -7.959, 10593.233, 85.201, 52526.598 18/02/17,16:23:44,01,09,2, 11.9,1,1, -7.959, 10593.242, 85.182, 52526.607 18/02/17,16:23:44,02,09,2, 11.9,1,1, -7.959, 10593.233, 85.172, 52526.585 18/02/17,16:23:44,03,09,2, 11.9,1,1, -7.959, 10593.228, 85.213, 52526.689 18/02/17,16:23:44,04,09,2, 11.9,1,1, -7.959, 10593.228, 85.184, 52526.671 18/02/17,16:23:44,05,09,2, 11.9,1,1, -7.959, 10593.212, 85.199, 52526.713 18/02/17,16:23:44,06,09,2, 11.9,1,1, -7.959, 10593.239, 85.192, 52526.675 18/02/17,16:23:44,07,09,2, 11.9,1,1, -7.959, 10593.226, 85.177, 52526.631 18/02/17,16:23:44,08,09,2, 11.9,1,1, -7.959, 10593.224, 85.209, 52526.657 18/02/17,16:23:44,09,09,2, 11.9,1,1, -7.959, 10593.233, 85.165, 52526.481 18/02/17,16:23:44,10,09,2, 11.9,1,1, -7.959, 10593.191, 85.169, 52526.619 18/02/17,16:23:44,11,09,2, 11.9,1,1, -7.959, 10593.185, 85.192, 52526.618 18/02/17,16:23:44,12,09,2, 11.9,1,1, -7.959, 10593.192, 85.177, 52526.659 18/02/17,16:23:44,13,09,2, 11.9,1,1, -7.959, 10593.201, 85.177, 52526.605 18/02/17,16:23:44,14,09,2, 11.9,1,1, -7.959, 10593.218, 85.145, 52526.583 18/02/17,16:23:44,15,09,2, 11.9,1,1, -7.959, 10593.220, 85.168, 52526.586 18/02/17,16:23:44,16,09,2, 11.9,1,1, -7.959, 10593.184, 85.167, 52526.670 18/02/17,16:23:44,17,09,2, 11.9,1,1, -7.959, 10593.176, 85.158, 52526.669 18/02/17,16:23:44,18,09,2, 11.9,1,1, -7.959, 10593.197, 85.144, 52526.657 18/02/17,16:23:44,19,09,2, 11.9,1,1, -7.959, 10593.186, 85.152, 52526.652 18/02/17,16:23:45,00,09,2, 11.9,1,1, -7.958, 10593.183, 85.152, 52526.652 18/02/17,16:23:45,01,09,2, 11.9,1,1, -7.958, 10593.158, 85.154, 52526.592 18/02/17,16:23:45,02,09,2, 11.9,1,1, -7.958, 10593.183, 85.176, 52526.625 18/02/17,16:23:45,03,09,2, 11.9,1,1, -7.958, 10593.193, 85.150, 52526.582 18/02/17,16:23:45,04,09,2, 11.9,1,1, -7.958, 10593.151, 85.150, 52526.663 18/02/17,16:23:45,05,09,2, 11.9,1,1, -7.958, 10593.143, 85.164, 52526.563 18/02/17,16:23:45,06,09,2, 11.9,1,1, -7.958, 10593.153, 85.174, 52526.609 18/02/17,16:23:45,07,09,2, 11.9,1,1, -7.958, 10593.152, 85.164, 52526.693 18/02/17,16:23:45,08,09,2, 11.9,1,1, -7.958, 10593.164, 85.150, 52526.643 18/02/17,16:23:45,09,09,2, 11.9,1,1, -7.958, 10593.160, 85.154, 52526.608 18/02/17,16:23:45,10,09,2, 11.9,1,1, -7.958, 10593.183, 85.144, 52526.539 18/02/17,16:23:45,11,09,2, 11.9,1,1, -7.958, 10593.143, 85.129, 52526.590 18/02/17,16:23:45,12,09,2, 11.9,1,1, -7.958, 10593.132, 85.148, 52526.548 18/02/17,16:23:45,13,09,2, 11.9,1,1, -7.958, 10593.132, 85.151, 52526.587 18/02/17,16:23:45,14,09,2, 11.9,1,1, -7.958, 10593.149, 85.144, 52526.543 18/02/17,16:23:45,15,09,2, 11.9,1,1, -7.958, 10593.124, 85.140, 52526.491 18/02/17,16:23:45,16,09,2, 11.9,1,1, -7.958, 10593.116, 85.147, 52526.590 18/02/17,16:23:45,17,09,2, 11.9,1,1, -7.958, 10593.143, 85.135, 52526.598 18/02/17,16:23:45,18,09,2, 11.9,1,1, -7.958, 10593.166, 85.134, 52526.539 18/02/17,16:23:45,19,09,2, 11.9,1,1, -7.958, 10593.149, 85.151, 52526.572 18/02/17,16:23:46,00,09,2, 11.9,1,1, -7.957, 10593.141, 85.151, 52526.572 18/02/17,16:23:46,01,09,2, 11.9,1,1, -7.957, 10593.132, 85.141, 52526.574 18/02/17,16:23:46,02,09,2, 11.9,1,1, -7.957, 10593.130, 85.161, 52526.541 18/02/17,16:23:46,03,09,2, 11.9,1,1, -7.957, 10593.132, 85.137, 52526.543 18/02/17,16:23:46,04,09,2, 11.9,1,1, -7.957, 10593.115, 85.151, 52526.539 18/02/17,16:23:46,05,09,2, 11.9,1,1, -7.957, 10593.154, 85.156, 52526.558 18/02/17,16:23:46,06,09,2, 11.9,1,1, -7.957, 10593.128, 85.168, 52526.570 18/02/17,16:23:46,07,09,2, 11.9,1,1, -7.957, 10593.123, 85.165, 52526.558 18/02/17,16:23:46,08,09,2, 11.9,1,1, -7.957, 10593.124, 85.186, 52526.607 18/02/17,16:23:46,09,09,2, 11.9,1,1, -7.957, 10593.107, 85.167, 52526.567 18/02/17,16:23:46,10,09,2, 11.9,1,1, -7.957, 10593.134, 85.183, 52526.579 18/02/17,16:23:46,11,09,2, 11.9,1,1, -7.957, 10593.128, 85.164, 52526.618 18/02/17,16:23:46,12,09,2, 11.9,1,1, -7.957, 10593.115, 85.176, 52526.593 18/02/17,16:23:46,13,09,2, 11.9,1,1, -7.957, 10593.114, 85.191, 52526.555 18/02/17,16:23:46,14,09,2, 11.9,1,1, -7.957, 10593.103, 85.169, 52526.538 18/02/17,16:23:46,15,09,2, 11.9,1,1, -7.957, 10593.136, 85.163, 52526.671 18/02/17,16:23:46,16,09,2, 11.9,1,1, -7.957, 10593.063, 85.168, 52526.559 18/02/17,16:23:46,17,09,2, 11.9,1,1, -7.957, 10593.107, 85.176, 52526.685 18/02/17,16:23:46,18,09,2, 11.9,1,1, -7.957, 10593.127, 85.163, 52526.607 18/02/17,16:23:46,19,09,2, 11.9,1,1, -7.957, 10593.126, 85.177, 52526.597 18/02/17,16:23:47,00,09,2, 11.9,1,1, -7.962, 10593.125, 85.177, 52526.597 18/02/17,16:23:47,01,09,2, 11.9,1,1, -7.962, 10593.103, 85.158, 52526.533 18/02/17,16:23:47,02,09,2, 11.9,1,1, -7.962, 10593.078, 85.178, 52526.605 18/02/17,16:23:47,03,09,2, 11.9,1,1, -7.962, 10593.113, 85.211, 52526.573 18/02/17,16:23:47,04,09,2, 11.9,1,1, -7.962, 10593.105, 85.172, 52526.573 18/02/17,16:23:47,05,09,2, 11.9,1,1, -7.962, 10593.086, 85.179, 52526.579 18/02/17,16:23:47,06,09,2, 11.9,1,1, -7.962, 10593.089, 85.183, 52526.714 18/02/17,16:23:47,07,09,2, 11.9,1,1, -7.962, 10593.126, 85.188, 52526.522 18/02/17,16:23:47,08,09,2, 11.9,1,1, -7.962, 10593.088, 85.163, 52526.470 18/02/17,16:23:47,09,09,2, 11.9,1,1, -7.962, 10593.114, 85.183, 52526.547 18/02/17,16:23:47,10,09,2, 11.9,1,1, -7.962, 10593.100, 85.172, 52526.593 18/02/17,16:23:47,11,09,2, 11.9,1,1, -7.962, 10593.120, 85.172, 52526.653 18/02/17,16:23:47,12,09,2, 11.9,1,1, -7.962, 10593.121, 85.167, 52526.605 18/02/17,16:23:47,13,09,2, 11.9,1,1, -7.962, 10593.103, 85.188, 52526.516 18/02/17,16:23:47,14,09,2, 11.9,1,1, -7.962, 10593.093, 85.157, 52526.487 18/02/17,16:23:47,15,09,2, 11.9,1,1, -7.962, 10593.077, 85.195, 52526.554 18/02/17,16:23:47,16,09,2, 11.9,1,1, -7.962, 10593.090, 85.182, 52526.638 18/02/17,16:23:47,17,09,2, 11.9,1,1, -7.962, 10593.093, 85.165, 52526.570 18/02/17,16:23:47,18,09,2, 11.9,1,1, -7.962, 10593.099, 85.173, 52526.582 18/02/17,16:23:47,19,09,2, 11.9,1,1, -7.962, 10593.121, 85.186, 52526.584 18/02/17,16:23:48,00,09,2, 11.8,1,1, -7.958, 10593.116, 85.186, 52526.584 18/02/17,16:23:48,01,09,2, 11.8,1,1, -7.958, 10593.115, 85.194, 52526.530 18/02/17,16:23:48,02,09,2, 11.8,1,1, -7.958, 10593.103, 85.170, 52526.551 18/02/17,16:23:48,03,09,2, 11.8,1,1, -7.958, 10593.084, 85.173, 52526.529 18/02/17,16:23:48,04,09,2, 11.8,1,1, -7.958, 10593.088, 85.203, 52526.554 18/02/17,16:23:48,05,09,2, 11.8,1,1, -7.958, 10593.109, 85.199, 52526.509 18/02/17,16:23:48,06,09,2, 11.8,1,1, -7.958, 10593.096, 85.193, 52526.548 18/02/17,16:23:48,07,09,2, 11.8,1,1, -7.958, 10593.098, 85.204, 52526.467 18/02/17,16:23:48,08,09,2, 11.8,1,1, -7.958, 10593.115, 85.217, 52526.578 18/02/17,16:23:48,09,09,2, 11.8,1,1, -7.958, 10593.141, 85.182, 52526.378 18/02/17,16:23:48,10,09,2, 11.8,1,1, -7.958, 10593.118, 85.215, 52526.520 18/02/17,16:23:48,11,09,2, 11.8,1,1, -7.958, 10593.137, 85.181, 52526.514 18/02/17,16:23:48,12,09,2, 11.8,1,1, -7.958, 10593.119, 85.209, 52526.491 18/02/17,16:23:48,13,09,2, 11.8,1,1, -7.958, 10593.089, 85.222, 52526.534 18/02/17,16:23:48,14,09,2, 11.8,1,1, -7.958, 10593.111, 85.210, 52526.469 18/02/17,16:23:48,15,09,2, 11.8,1,1, -7.958, 10593.095, 85.188, 52526.500 18/02/17,16:23:48,16,09,2, 11.8,1,1, -7.958, 10593.095, 85.204, 52526.569 18/02/17,16:23:48,17,09,2, 11.8,1,1, -7.958, 10593.113, 85.225, 52526.540 18/02/17,16:23:48,18,09,2, 11.8,1,1, -7.958, 10593.099, 85.206, 52526.470 18/02/17,16:23:48,19,09,2, 11.8,1,1, -7.958, 10593.121, 85.220, 52526.608 18/02/17,16:23:49,00,09,2, 11.8,1,1, -7.956, 10593.116, 85.220, 52526.608 18/02/17,16:23:49,01,09,2, 11.8,1,1, -7.956, 10593.095, 85.213, 52526.577 18/02/17,16:23:49,02,09,2, 11.8,1,1, -7.956, 10593.116, 85.251, 52526.492 18/02/17,16:23:49,03,09,2, 11.8,1,1, -7.956, 10593.112, 85.249, 52526.521 18/02/17,16:23:49,04,09,2, 11.8,1,1, -7.956, 10593.148, 85.237, 52526.487 18/02/17,16:23:49,05,09,2, 11.8,1,1, -7.956, 10593.123, 85.222, 52526.450 18/02/17,16:23:49,06,09,2, 11.8,1,1, -7.956, 10593.116, 85.213, 52526.529 18/02/17,16:23:49,07,09,2, 11.8,1,1, -7.956, 10593.124, 85.208, 52526.444 18/02/17,16:23:49,08,09,2, 11.8,1,1, -7.956, 10593.131, 85.217, 52526.488 18/02/17,16:23:49,09,09,2, 11.8,1,1, -7.956, 10593.127, 85.226, 52526.485 18/02/17,16:23:49,10,09,2, 11.8,1,1, -7.956, 10593.134, 85.213, 52526.462 18/02/17,16:23:49,11,09,2, 11.8,1,1, -7.956, 10593.133, 85.239, 52526.508 18/02/17,16:23:49,12,09,2, 11.8,1,1, -7.956, 10593.086, 85.249, 52526.540 18/02/17,16:23:49,13,09,2, 11.8,1,1, -7.956, 10593.154, 85.221, 52526.564 18/02/17,16:23:49,14,09,2, 11.8,1,1, -7.956, 10593.118, 85.231, 52526.528 18/02/17,16:23:49,15,09,2, 11.8,1,1, -7.956, 10593.180, 85.248, 52526.528 18/02/17,16:23:49,16,09,2, 11.8,1,1, -7.956, 10593.161, 85.239, 52526.475 18/02/17,16:23:49,17,09,2, 11.8,1,1, -7.956, 10593.144, 85.248, 52526.474 18/02/17,16:23:49,18,09,2, 11.8,1,1, -7.956, 10593.136, 85.255, 52526.516 18/02/17,16:23:49,19,09,2, 11.8,1,1, -7.956, 10593.173, 85.245, 52526.526 18/02/17,16:23:50,00,09,2, 11.9,1,1, -7.959, 10593.166, 85.245, 52526.526 18/02/17,16:23:50,01,09,2, 11.9,1,1, -7.959, 10593.176, 85.224, 52526.436 18/02/17,16:23:50,02,09,2, 11.9,1,1, -7.959, 10593.168, 85.272, 52526.507 18/02/17,16:23:50,03,09,2, 11.9,1,1, -7.959, 10593.155, 85.239, 52526.384 18/02/17,16:23:50,04,09,2, 11.9,1,1, -7.959, 10593.148, 85.254, 52526.429 18/02/17,16:23:50,05,09,2, 11.9,1,1, -7.959, 10593.160, 85.256, 52526.433 18/02/17,16:23:50,06,09,2, 11.9,1,1, -7.959, 10593.166, 85.247, 52526.461 18/02/17,16:23:50,07,09,2, 11.9,1,1, -7.959, 10593.178, 85.267, 52526.467 18/02/17,16:23:50,08,09,2, 11.9,1,1, -7.959, 10593.177, 85.277, 52526.446 18/02/17,16:23:50,09,09,2, 11.9,1,1, -7.959, 10593.176, 85.269, 52526.558 18/02/17,16:23:50,10,09,2, 11.9,1,1, -7.959, 10593.146, 85.272, 52526.482 18/02/17,16:23:50,11,09,2, 11.9,1,1, -7.959, 10593.197, 85.274, 52526.542 18/02/17,16:23:50,12,09,2, 11.9,1,1, -7.959, 10593.193, 85.273, 52526.490 18/02/17,16:23:50,13,09,2, 11.9,1,1, -7.959, 10593.180, 85.293, 52526.527 18/02/17,16:23:50,14,09,2, 11.9,1,1, -7.959, 10593.173, 85.282, 52526.483 18/02/17,16:23:50,15,09,2, 11.9,1,1, -7.959, 10593.200, 85.275, 52526.441 18/02/17,16:23:50,16,09,2, 11.9,1,1, -7.959, 10593.191, 85.278, 52526.454 18/02/17,16:23:50,17,09,2, 11.9,1,1, -7.959, 10593.221, 85.261, 52526.363 18/02/17,16:23:50,18,09,2, 11.9,1,1, -7.959, 10593.233, 85.285, 52526.466 18/02/17,16:23:50,19,09,2, 11.9,1,1, -7.959, 10593.212, 85.285, 52526.490 18/02/17,16:23:51,00,09,2, 11.9,1,1, -7.958, 10593.208, 85.285, 52526.490 18/02/17,16:23:51,01,09,2, 11.9,1,1, -7.958, 10593.231, 85.265, 52526.353 18/02/17,16:23:51,02,09,2, 11.9,1,1, -7.958, 10593.232, 85.285, 52526.439 18/02/17,16:23:51,03,09,2, 11.9,1,1, -7.958, 10593.258, 85.271, 52526.412 18/02/17,16:23:51,04,09,2, 11.9,1,1, -7.958, 10593.223, 85.271, 52526.395 18/02/17,16:23:51,05,09,2, 11.9,1,1, -7.958, 10593.225, 85.310, 52526.466 18/02/17,16:23:51,06,09,2, 11.9,1,1, -7.958, 10593.221, 85.286, 52526.457 18/02/17,16:23:51,07,09,2, 11.9,1,1, -7.958, 10593.225, 85.279, 52526.486 18/02/17,16:23:51,08,09,2, 11.9,1,1, -7.958, 10593.235, 85.272, 52526.472 18/02/17,16:23:51,09,09,2, 11.9,1,1, -7.958, 10593.227, 85.272, 52526.502 18/02/17,16:23:51,10,09,2, 11.9,1,1, -7.958, 10593.244, 85.291, 52526.456 18/02/17,16:23:51,11,09,2, 11.9,1,1, -7.958, 10593.239, 85.298, 52526.434 18/02/17,16:23:51,12,09,2, 11.9,1,1, -7.958, 10593.275, 85.300, 52526.455 18/02/17,16:23:51,13,09,2, 11.9,1,1, -7.958, 10593.258, 85.315, 52526.357 18/02/17,16:23:51,14,09,2, 11.9,1,1, -7.958, 10593.258, 85.320, 52526.423 18/02/17,16:23:51,15,09,2, 11.9,1,1, -7.958, 10593.263, 85.313, 52526.406 18/02/17,16:23:51,16,09,2, 11.9,1,1, -7.958, 10593.260, 85.325, 52526.381 18/02/17,16:23:51,17,09,2, 11.9,1,1, -7.958, 10593.261, 85.319, 52526.382 18/02/17,16:23:51,18,09,2, 11.9,1,1, -7.958, 10593.271, 85.342, 52526.440 18/02/17,16:23:51,19,09,2, 11.9,1,1, -7.958, 10593.286, 85.312, 52526.190 18/02/17,16:23:52,00,10,2, 11.9,1,1, -7.956, 10593.283, 85.312, 52526.190 18/02/17,16:23:52,01,10,2, 11.9,1,1, -7.956, 10593.330, 85.343, 52526.397 18/02/17,16:23:52,02,10,2, 11.9,1,1, -7.956, 10593.306, 85.352, 52526.455 18/02/17,16:23:52,03,10,2, 11.9,1,1, -7.956, 10593.307, 85.344, 52526.375 18/02/17,16:23:52,04,10,2, 11.9,1,1, -7.956, 10593.310, 85.364, 52526.393 18/02/17,16:23:52,05,10,2, 11.9,1,1, -7.956, 10593.307, 85.381, 52526.454 18/02/17,16:23:52,06,10,2, 11.9,1,1, -7.956, 10593.313, 85.348, 52526.393 18/02/17,16:23:52,07,10,2, 11.9,1,1, -7.956, 10593.312, 85.348, 52526.412 18/02/17,16:23:52,08,10,2, 11.9,1,1, -7.956, 10593.325, 85.359, 52526.405 18/02/17,16:23:52,09,10,2, 11.9,1,1, -7.956, 10593.334, 85.357, 52526.366 18/02/17,16:23:52,10,10,2, 11.9,1,1, -7.956, 10593.359, 85.384, 52526.409 18/02/17,16:23:52,11,10,2, 11.9,1,1, -7.956, 10593.342, 85.368, 52526.321 18/02/17,16:23:52,12,10,2, 11.9,1,1, -7.956, 10593.363, 85.371, 52526.450 18/02/17,16:23:52,13,10,2, 11.9,1,1, -7.956, 10593.359, 85.379, 52526.371 18/02/17,16:23:52,14,10,2, 11.9,1,1, -7.956, 10593.350, 85.375, 52526.364 18/02/17,16:23:52,15,10,2, 11.9,1,1, -7.956, 10593.354, 85.393, 52526.405 18/02/17,16:23:52,16,10,2, 11.9,1,1, -7.956, 10593.377, 85.374, 52526.427 18/02/17,16:23:52,17,10,2, 11.9,1,1, -7.956, 10593.372, 85.389, 52526.435 18/02/17,16:23:52,18,10,2, 11.9,1,1, -7.956, 10593.363, 85.399, 52526.338 18/02/17,16:23:52,19,10,2, 11.9,1,1, -7.956, 10593.384, 85.422, 52526.352 18/02/17,16:23:53,00,10,2, 11.9,1,1, -7.957, 10593.383, 85.422, 52526.352 18/02/17,16:23:53,01,10,2, 11.9,1,1, -7.957, 10593.379, 85.410, 52526.390 18/02/17,16:23:53,02,10,2, 11.9,1,1, -7.957, 10593.443, 85.409, 52526.376 18/02/17,16:23:53,03,10,2, 11.9,1,1, -7.957, 10593.452, 85.408, 52526.332 18/02/17,16:23:53,04,10,2, 11.9,1,1, -7.957, 10593.406, 85.402, 52526.344 18/02/17,16:23:53,05,10,2, 11.9,1,1, -7.957, 10593.438, 85.433, 52526.433 18/02/17,16:23:53,06,10,2, 11.9,1,1, -7.957, 10593.440, 85.429, 52526.384 18/02/17,16:23:53,07,10,2, 11.9,1,1, -7.957, 10593.438, 85.428, 52526.361 18/02/17,16:23:53,08,10,2, 11.9,1,1, -7.957, 10593.419, 85.447, 52526.440 18/02/17,16:23:53,09,10,2, 11.9,1,1, -7.957, 10593.451, 85.447, 52526.408 18/02/17,16:23:53,10,10,2, 11.9,1,1, -7.957, 10593.480, 85.427, 52526.391 18/02/17,16:23:53,11,10,2, 11.9,1,1, -7.957, 10593.457, 85.436, 52526.282 18/02/17,16:23:53,12,10,2, 11.9,1,1, -7.957, 10593.473, 85.422, 52526.407 18/02/17,16:23:53,13,10,2, 11.9,1,1, -7.957, 10593.476, 85.437, 52526.307 18/02/17,16:23:53,14,10,2, 11.9,1,1, -7.957, 10593.468, 85.421, 52526.301 18/02/17,16:23:53,15,10,2, 11.9,1,1, -7.957, 10593.484, 85.441, 52526.370 18/02/17,16:23:53,16,10,2, 11.9,1,1, -7.957, 10593.498, 85.449, 52526.312 18/02/17,16:23:53,17,10,2, 11.9,1,1, -7.957, 10593.489, 85.418, 52526.386 18/02/17,16:23:53,18,10,2, 11.9,1,1, -7.957, 10593.510, 85.450, 52526.357 18/02/17,16:23:53,19,10,2, 11.9,1,1, -7.957, 10593.516, 85.453, 52526.386 18/02/17,16:23:54,00,10,2, 11.8,1,1, -7.956, 10593.508, 85.453, 52526.386 18/02/17,16:23:54,01,10,2, 11.8,1,1, -7.956, 10593.527, 85.467, 52526.364 18/02/17,16:23:54,02,10,2, 11.8,1,1, -7.956, 10593.532, 85.477, 52526.319 18/02/17,16:23:54,03,10,2, 11.8,1,1, -7.956, 10593.526, 85.455, 52526.373 18/02/17,16:23:54,04,10,2, 11.8,1,1, -7.956, 10593.541, 85.473, 52526.350 18/02/17,16:23:54,05,10,2, 11.8,1,1, -7.956, 10593.554, 85.457, 52526.282 18/02/17,16:23:54,06,10,2, 11.8,1,1, -7.956, 10593.552, 85.468, 52526.310 18/02/17,16:23:54,07,10,2, 11.8,1,1, -7.956, 10593.559, 85.479, 52526.349 18/02/17,16:23:54,08,10,2, 11.8,1,1, -7.956, 10593.571, 85.484, 52526.302 18/02/17,16:23:54,09,10,2, 11.8,1,1, -7.956, 10593.581, 85.473, 52526.317 18/02/17,16:23:54,10,10,2, 11.8,1,1, -7.956, 10593.570, 85.472, 52526.331 18/02/17,16:23:54,11,10,2, 11.8,1,1, -7.956, 10593.572, 85.520, 52526.255 18/02/17,16:23:54,12,10,2, 11.8,1,1, -7.956, 10593.596, 85.471, 52526.293 18/02/17,16:23:54,13,10,2, 11.8,1,1, -7.956, 10593.596, 85.496, 52526.311 18/02/17,16:23:54,14,10,2, 11.8,1,1, -7.956, 10593.609, 85.486, 52526.215 18/02/17,16:23:54,15,10,2, 11.8,1,1, -7.956, 10593.623, 85.465, 52526.226 18/02/17,16:23:54,16,10,2, 11.8,1,1, -7.956, 10593.626, 85.495, 52526.288 18/02/17,16:23:54,17,10,2, 11.8,1,1, -7.956, 10593.624, 85.497, 52526.270 18/02/17,16:23:54,18,10,2, 11.8,1,1, -7.956, 10593.628, 85.490, 52526.261 18/02/17,16:23:54,19,10,2, 11.8,1,1, -7.956, 10593.637, 85.507, 52526.302 18/02/17,16:23:55,00,10,2, 11.9,1,1, -7.961, 10593.634, 85.507, 52526.302 18/02/17,16:23:55,01,10,2, 11.9,1,1, -7.961, 10593.692, 85.549, 52526.341 18/02/17,16:23:55,02,10,2, 11.9,1,1, -7.961, 10593.698, 85.528, 52526.253 18/02/17,16:23:55,03,10,2, 11.9,1,1, -7.961, 10593.680, 85.518, 52526.239 18/02/17,16:23:55,04,10,2, 11.9,1,1, -7.961, 10593.658, 85.511, 52526.246 18/02/17,16:23:55,05,10,2, 11.9,1,1, -7.961, 10593.688, 85.553, 52526.297 18/02/17,16:23:55,06,10,2, 11.9,1,1, -7.961, 10593.710, 85.512, 52526.222 18/02/17,16:23:55,07,10,2, 11.9,1,1, -7.961, 10593.710, 85.514, 52526.223 18/02/17,16:23:55,08,10,2, 11.9,1,1, -7.961, 10593.722, 85.531, 52526.337 18/02/17,16:23:55,09,10,2, 11.9,1,1, -7.961, 10593.756, 85.538, 52526.269 18/02/17,16:23:55,10,10,2, 11.9,1,1, -7.961, 10593.748, 85.540, 52526.262 18/02/17,16:23:55,11,10,2, 11.9,1,1, -7.961, 10593.753, 85.569, 52526.306 18/02/17,16:23:55,12,10,2, 11.9,1,1, -7.961, 10593.775, 85.541, 52526.199 18/02/17,16:23:55,13,10,2, 11.9,1,1, -7.961, 10593.774, 85.584, 52526.267 18/02/17,16:23:55,14,10,2, 11.9,1,1, -7.961, 10593.791, 85.568, 52526.184 18/02/17,16:23:55,15,10,2, 11.9,1,1, -7.961, 10593.761, 85.542, 52526.305 18/02/17,16:23:55,16,10,2, 11.9,1,1, -7.961, 10593.798, 85.569, 52526.251 18/02/17,16:23:55,17,10,2, 11.9,1,1, -7.961, 10593.790, 85.546, 52526.174 18/02/17,16:23:55,18,10,2, 11.9,1,1, -7.961, 10593.805, 85.566, 52526.186 18/02/17,16:23:55,19,10,2, 11.9,1,1, -7.961, 10593.788, 85.570, 52526.220 18/02/17,16:23:56,00,10,2, 11.8,1,1, -7.961, 10593.784, 85.570, 52526.220 18/02/17,16:23:56,01,10,2, 11.8,1,1, -7.961, 10593.823, 85.551, 52526.262 18/02/17,16:23:56,02,10,2, 11.8,1,1, -7.961, 10593.819, 85.561, 52526.130 18/02/17,16:23:56,03,10,2, 11.8,1,1, -7.961, 10593.834, 85.567, 52526.218 18/02/17,16:23:56,04,10,2, 11.8,1,1, -7.961, 10593.851, 85.562, 52526.157 18/02/17,16:23:56,05,10,2, 11.8,1,1, -7.961, 10593.872, 85.559, 52526.248 18/02/17,16:23:56,06,10,2, 11.8,1,1, -7.961, 10593.867, 85.565, 52526.213 18/02/17,16:23:56,07,10,2, 11.8,1,1, -7.961, 10593.875, 85.597, 52526.215 18/02/17,16:23:56,08,10,2, 11.8,1,1, -7.961, 10593.859, 85.610, 52526.245 18/02/17,16:23:56,09,10,2, 11.8,1,1, -7.961, 10593.902, 85.586, 52526.186 18/02/17,16:23:56,10,10,2, 11.8,1,1, -7.961, 10593.895, 85.626, 52526.270 18/02/17,16:23:56,11,10,2, 11.8,1,1, -7.961, 10593.937, 85.612, 52526.259 18/02/17,16:23:56,12,10,2, 11.8,1,1, -7.961, 10593.923, 85.603, 52526.172 18/02/17,16:23:56,13,10,2, 11.8,1,1, -7.961, 10593.948, 85.622, 52526.196 18/02/17,16:23:56,14,10,2, 11.8,1,1, -7.961, 10593.949, 85.586, 52526.144 18/02/17,16:23:56,15,10,2, 11.8,1,1, -7.961, 10593.966, 85.604, 52526.152 18/02/17,16:23:56,16,10,2, 11.8,1,1, -7.961, 10593.939, 85.625, 52526.182 18/02/17,16:23:56,17,10,2, 11.8,1,1, -7.961, 10593.962, 85.602, 52526.191 18/02/17,16:23:56,18,10,2, 11.8,1,1, -7.961, 10593.949, 85.607, 52526.173 18/02/17,16:23:56,19,10,2, 11.8,1,1, -7.961, 10593.986, 85.613, 52526.212 18/02/17,16:23:57,00,10,2, 11.9,1,1, -7.959, 10593.984, 85.613, 52526.212 18/02/17,16:23:57,01,10,2, 11.9,1,1, -7.959, 10593.976, 85.610, 52526.211 18/02/17,16:23:57,02,10,2, 11.9,1,1, -7.959, 10594.000, 85.625, 52526.234 18/02/17,16:23:57,03,10,2, 11.9,1,1, -7.959, 10594.036, 85.602, 52526.196 18/02/17,16:23:57,04,10,2, 11.9,1,1, -7.959, 10594.021, 85.631, 52526.251 18/02/17,16:23:57,05,10,2, 11.9,1,1, -7.959, 10594.030, 85.634, 52526.147 18/02/17,16:23:57,06,10,2, 11.9,1,1, -7.959, 10594.032, 85.621, 52526.231 18/02/17,16:23:57,07,10,2, 11.9,1,1, -7.959, 10594.051, 85.628, 52526.105 18/02/17,16:23:57,08,10,2, 11.9,1,1, -7.959, 10594.061, 85.625, 52526.185 18/02/17,16:23:57,09,10,2, 11.9,1,1, -7.959, 10594.086, 85.643, 52526.257 18/02/17,16:23:57,10,10,2, 11.9,1,1, -7.959, 10594.049, 85.634, 52526.210 18/02/17,16:23:57,11,10,2, 11.9,1,1, -7.959, 10594.075, 85.623, 52526.248 18/02/17,16:23:57,12,10,2, 11.9,1,1, -7.959, 10594.121, 85.650, 52526.184 18/02/17,16:23:57,13,10,2, 11.9,1,1, -7.959, 10594.109, 85.636, 52526.080 18/02/17,16:23:57,14,10,2, 11.9,1,1, -7.959, 10594.095, 85.635, 52526.100 18/02/17,16:23:57,15,10,2, 11.9,1,1, -7.959, 10594.128, 85.646, 52526.133 18/02/17,16:23:57,16,10,2, 11.9,1,1, -7.959, 10594.130, 85.643, 52526.082 18/02/17,16:23:57,17,10,2, 11.9,1,1, -7.959, 10594.114, 85.650, 52526.162 18/02/17,16:23:57,18,10,2, 11.9,1,1, -7.959, 10594.121, 85.639, 52526.154 18/02/17,16:23:57,19,10,2, 11.9,1,1, -7.959, 10594.169, 85.630, 52526.150 18/02/17,16:23:58,00,09,2, 11.9,1,1, -7.960, 10594.168, 85.630, 52526.150 18/02/17,16:23:58,01,09,2, 11.9,1,1, -7.960, 10594.172, 85.631, 52526.093 18/02/17,16:23:58,02,09,2, 11.9,1,1, -7.960, 10594.170, 85.626, 52526.087 18/02/17,16:23:58,03,09,2, 11.9,1,1, -7.960, 10594.187, 85.632, 52526.101 18/02/17,16:23:58,04,09,2, 11.9,1,1, -7.960, 10594.211, 85.638, 52526.108 18/02/17,16:23:58,05,09,2, 11.9,1,1, -7.960, 10594.200, 85.625, 52526.116 18/02/17,16:23:58,06,09,2, 11.9,1,1, -7.960, 10594.214, 85.654, 52526.145 18/02/17,16:23:58,07,09,2, 11.9,1,1, -7.960, 10594.211, 85.638, 52526.111 18/02/17,16:23:58,08,09,2, 11.9,1,1, -7.960, 10594.233, 85.630, 52526.122 18/02/17,16:23:58,09,09,2, 11.9,1,1, -7.960, 10594.237, 85.655, 52526.086 18/02/17,16:23:58,10,09,2, 11.9,1,1, -7.960, 10594.225, 85.655, 52526.070 18/02/17,16:23:58,11,09,2, 11.9,1,1, -7.960, 10594.253, 85.652, 52526.089 18/02/17,16:23:58,12,09,2, 11.9,1,1, -7.960, 10594.256, 85.637, 52526.010 18/02/17,16:23:58,13,09,2, 11.9,1,1, -7.960, 10594.292, 85.627, 52526.090 18/02/17,16:23:58,14,09,2, 11.9,1,1, -7.960, 10594.297, 85.655, 52526.047 18/02/17,16:23:58,15,09,2, 11.9,1,1, -7.960, 10594.282, 85.656, 52526.045 18/02/17,16:23:58,16,09,2, 11.9,1,1, -7.960, 10594.296, 85.666, 52526.111 18/02/17,16:23:58,17,09,2, 11.9,1,1, -7.960, 10594.302, 85.656, 52526.012 18/02/17,16:23:58,18,09,2, 11.9,1,1, -7.960, 10594.305, 85.663, 52526.120 18/02/17,16:23:58,19,09,2, 11.9,1,1, -7.960, 10594.317, 85.676, 52526.039 18/02/17,16:23:59,00,09,2, 11.9,1,1, -7.959, 10594.310, 85.676, 52526.039 18/02/17,16:23:59,01,09,2, 11.9,1,1, -7.959, 10594.332, 85.664, 52526.090 18/02/17,16:23:59,02,09,2, 11.9,1,1, -7.959, 10594.372, 85.687, 52526.059 18/02/17,16:23:59,03,09,2, 11.9,1,1, -7.959, 10594.356, 85.666, 52526.098 18/02/17,16:23:59,04,09,2, 11.9,1,1, -7.959, 10594.359, 85.656, 52526.065 18/02/17,16:23:59,05,09,2, 11.9,1,1, -7.959, 10594.387, 85.682, 52526.036 18/02/17,16:23:59,06,09,2, 11.9,1,1, -7.959, 10594.384, 85.651, 52526.075 18/02/17,16:23:59,07,09,2, 11.9,1,1, -7.959, 10594.393, 85.686, 52526.019 18/02/17,16:23:59,08,09,2, 11.9,1,1, -7.959, 10594.382, 85.647, 52526.032 18/02/17,16:23:59,09,09,2, 11.9,1,1, -7.959, 10594.401, 85.660, 52526.036 18/02/17,16:23:59,10,09,2, 11.9,1,1, -7.959, 10594.424, 85.662, 52526.058 18/02/17,16:23:59,11,09,2, 11.9,1,1, -7.959, 10594.461, 85.637, 52525.954 18/02/17,16:23:59,12,09,2, 11.9,1,1, -7.959, 10594.426, 85.658, 52526.062 18/02/17,16:23:59,13,09,2, 11.9,1,1, -7.959, 10594.471, 85.682, 52526.037 18/02/17,16:23:59,14,09,2, 11.9,1,1, -7.959, 10594.455, 85.660, 52525.944 18/02/17,16:23:59,15,09,2, 11.9,1,1, -7.959, 10594.456, 85.669, 52526.062 18/02/17,16:23:59,16,09,2, 11.9,1,1, -7.959, 10594.472, 85.649, 52525.981 18/02/17,16:23:59,17,09,2, 11.9,1,1, -7.959, 10594.475, 85.657, 52525.933 18/02/17,16:23:59,18,09,2, 11.9,1,1, -7.959, 10594.475, 85.669, 52525.975 18/02/17,16:23:59,19,09,2, 11.9,1,1, -7.959, 10594.505, 85.639, 52525.942 18/02/17,16:24:00,00,10,2, 11.8,1,1, -7.958, 10594.501, 85.639, 52525.942 18/02/17,16:24:00,01,10,2, 11.8,1,1, -7.958, 10594.486, 85.664, 52525.912 18/02/17,16:24:00,02,10,2, 11.8,1,1, -7.958, 10594.514, 85.669, 52526.116 18/02/17,16:24:00,03,10,2, 11.8,1,1, -7.958, 10594.511, 85.664, 52525.873 18/02/17,16:24:00,04,10,2, 11.8,1,1, -7.958, 10594.588, 85.676, 52526.147 18/02/17,16:24:00,05,10,2, 11.8,1,1, -7.958, 10594.582, 85.692, 52526.053 18/02/17,16:24:00,06,10,2, 11.8,1,1, -7.958, 10594.563, 85.668, 52526.155 18/02/17,16:24:00,07,10,2, 11.8,1,1, -7.958, 10594.578, 85.695, 52526.051 18/02/17,16:24:00,08,10,2, 11.8,1,1, -7.958, 10594.575, 85.670, 52526.098 18/02/17,16:24:00,09,10,2, 11.8,1,1, -7.958, 10594.597, 85.678, 52526.054 18/02/17,16:24:00,10,10,2, 11.8,1,1, -7.958, 10594.600, 85.688, 52525.999 18/02/17,16:24:00,11,10,2, 11.8,1,1, -7.958, 10594.613, 85.680, 52526.057 18/02/17,16:24:00,12,10,2, 11.8,1,1, -7.958, 10594.600, 85.683, 52526.014 18/02/17,16:24:00,13,10,2, 11.8,1,1, -7.958, 10594.615, 85.678, 52526.099 18/02/17,16:24:00,14,10,2, 11.8,1,1, -7.958, 10594.638, 85.694, 52526.067 18/02/17,16:24:00,15,10,2, 11.8,1,1, -7.958, 10594.656, 85.696, 52526.086 18/02/17,16:24:00,16,10,2, 11.8,1,1, -7.958, 10594.677, 85.687, 52526.046 18/02/17,16:24:00,17,10,2, 11.8,1,1, -7.958, 10594.657, 85.689, 52526.026 18/02/17,16:24:00,18,10,2, 11.8,1,1, -7.958, 10594.654, 85.679, 52526.047 18/02/17,16:24:00,19,10,2, 11.8,1,1, -7.958, 10594.698, 85.679, 52526.134 18/02/17,16:24:01,00,10,2, 11.9,1,1, -7.959, 10594.693, 85.679, 52526.134 18/02/17,16:24:01,01,10,2, 11.9,1,1, -7.959, 10594.712, 85.695, 52526.059 18/02/17,16:24:01,02,10,2, 11.9,1,1, -7.959, 10594.711, 85.696, 52526.012 18/02/17,16:24:01,03,10,2, 11.9,1,1, -7.959, 10594.716, 85.677, 52526.033 18/02/17,16:24:01,04,10,2, 11.9,1,1, -7.959, 10594.738, 85.691, 52526.005 18/02/17,16:24:01,05,10,2, 11.9,1,1, -7.959, 10594.733, 85.676, 52526.047 18/02/17,16:24:01,06,10,2, 11.9,1,1, -7.959, 10594.753, 85.680, 52526.022 18/02/17,16:24:01,07,10,2, 11.9,1,1, -7.959, 10594.753, 85.685, 52526.045 18/02/17,16:24:01,08,10,2, 11.9,1,1, -7.959, 10594.760, 85.685, 52526.062 18/02/17,16:24:01,09,10,2, 11.9,1,1, -7.959, 10594.774, 85.704, 52526.047 18/02/17,16:24:01,10,10,2, 11.9,1,1, -7.959, 10594.777, 85.688, 52526.068 18/02/17,16:24:01,11,10,2, 11.9,1,1, -7.959, 10594.802, 85.687, 52526.025 18/02/17,16:24:01,12,10,2, 11.9,1,1, -7.959, 10594.773, 85.664, 52525.931 18/02/17,16:24:01,13,10,2, 11.9,1,1, -7.959, 10594.790, 85.670, 52526.004 18/02/17,16:24:01,14,10,2, 11.9,1,1, -7.959, 10594.852, 85.657, 52525.965 18/02/17,16:24:01,15,10,2, 11.9,1,1, -7.959, 10594.836, 85.695, 52525.958 18/02/17,16:24:01,16,10,2, 11.9,1,1, -7.959, 10594.833, 85.670, 52525.932 18/02/17,16:24:01,17,10,2, 11.9,1,1, -7.959, 10594.826, 85.647, 52526.005 18/02/17,16:24:01,18,10,2, 11.9,1,1, -7.959, 10594.851, 85.666, 52526.015 18/02/17,16:24:01,19,10,2, 11.9,1,1, -7.959, 10594.874, 85.676, 52525.994 18/02/17,16:24:02,00,10,2, 11.9,1,1, -7.958, 10594.869, 85.676, 52525.994 18/02/17,16:24:02,01,10,2, 11.9,1,1, -7.958, 10594.906, 85.652, 52525.947 18/02/17,16:24:02,02,10,2, 11.9,1,1, -7.958, 10594.884, 85.652, 52525.923 18/02/17,16:24:02,03,10,2, 11.9,1,1, -7.958, 10594.906, 85.658, 52525.973 18/02/17,16:24:02,04,10,2, 11.9,1,1, -7.958, 10594.913, 85.666, 52525.934 18/02/17,16:24:02,05,10,2, 11.9,1,1, -7.958, 10594.950, 85.655, 52525.951 18/02/17,16:24:02,06,10,2, 11.9,1,1, -7.958, 10594.946, 85.654, 52525.932 18/02/17,16:24:02,07,10,2, 11.9,1,1, -7.958, 10594.936, 85.667, 52525.989 18/02/17,16:24:02,08,10,2, 11.9,1,1, -7.958, 10594.976, 85.658, 52525.977 18/02/17,16:24:02,09,10,2, 11.9,1,1, -7.958, 10594.957, 85.664, 52525.965 18/02/17,16:24:02,10,10,2, 11.9,1,1, -7.958, 10594.983, 85.658, 52526.008 18/02/17,16:24:02,11,10,2, 11.9,1,1, -7.958, 10595.010, 85.652, 52525.865 18/02/17,16:24:02,12,10,2, 11.9,1,1, -7.958, 10595.016, 85.672, 52525.950 18/02/17,16:24:02,13,10,2, 11.9,1,1, -7.958, 10595.013, 85.662, 52525.982 18/02/17,16:24:02,14,10,2, 11.9,1,1, -7.958, 10595.025, 85.648, 52525.930 18/02/17,16:24:02,15,10,2, 11.9,1,1, -7.958, 10595.030, 85.653, 52525.955 18/02/17,16:24:02,16,10,2, 11.9,1,1, -7.958, 10595.038, 85.648, 52526.027 18/02/17,16:24:02,17,10,2, 11.9,1,1, -7.958, 10595.031, 85.649, 52525.951 18/02/17,16:24:02,18,10,2, 11.9,1,1, -7.958, 10595.032, 85.645, 52525.910 18/02/17,16:24:02,19,10,2, 11.9,1,1, -7.958, 10595.047, 85.633, 52525.965 18/02/17,16:24:03,00,10,2, 11.8,1,1, -7.962, 10595.044, 85.633, 52525.965 18/02/17,16:24:03,01,10,2, 11.8,1,1, -7.962, 10595.036, 85.651, 52525.971 18/02/17,16:24:03,02,10,2, 11.8,1,1, -7.962, 10595.088, 85.656, 52525.984 18/02/17,16:24:03,03,10,2, 11.8,1,1, -7.962, 10595.106, 85.624, 52525.922 18/02/17,16:24:03,04,10,2, 11.8,1,1, -7.962, 10595.114, 85.632, 52525.868 18/02/17,16:24:03,05,10,2, 11.8,1,1, -7.962, 10595.142, 85.638, 52525.947 18/02/17,16:24:03,06,10,2, 11.8,1,1, -7.962, 10595.110, 85.637, 52525.974 18/02/17,16:24:03,07,10,2, 11.8,1,1, -7.962, 10595.149, 85.668, 52525.961 18/02/17,16:24:03,08,10,2, 11.8,1,1, -7.962, 10595.132, 85.661, 52525.859 18/02/17,16:24:03,09,10,2, 11.8,1,1, -7.962, 10595.135, 85.662, 52525.916 18/02/17,16:24:03,10,10,2, 11.8,1,1, -7.962, 10595.153, 85.641, 52525.943 18/02/17,16:24:03,11,10,2, 11.8,1,1, -7.962, 10595.125, 85.617, 52525.878 18/02/17,16:24:03,12,10,2, 11.8,1,1, -7.962, 10595.164, 85.607, 52525.896 18/02/17,16:24:03,13,10,2, 11.8,1,1, -7.962, 10595.178, 85.637, 52525.923 18/02/17,16:24:03,14,10,2, 11.8,1,1, -7.962, 10595.214, 85.633, 52525.929 18/02/17,16:24:03,15,10,2, 11.8,1,1, -7.962, 10595.210, 85.603, 52525.821 18/02/17,16:24:03,16,10,2, 11.8,1,1, -7.962, 10595.202, 85.629, 52525.929 18/02/17,16:24:03,17,10,2, 11.8,1,1, -7.962, 10595.224, 85.628, 52525.852 18/02/17,16:24:03,18,10,2, 11.8,1,1, -7.962, 10595.202, 85.621, 52525.912 18/02/17,16:24:03,19,10,2, 11.8,1,1, -7.962, 10595.228, 85.612, 52525.885 18/02/17,16:24:04,00,10,2, 11.9,1,1, -7.954, 10595.227, 85.612, 52525.885 18/02/17,16:24:04,01,10,2, 11.9,1,1, -7.954, 10595.241, 85.634, 52525.927 18/02/17,16:24:04,02,10,2, 11.9,1,1, -7.954, 10595.291, 85.624, 52525.899 18/02/17,16:24:04,03,10,2, 11.9,1,1, -7.954, 10595.262, 85.606, 52525.810 18/02/17,16:24:04,04,10,2, 11.9,1,1, -7.954, 10595.292, 85.598, 52525.908 18/02/17,16:24:04,05,10,2, 11.9,1,1, -7.954, 10595.302, 85.629, 52525.864 18/02/17,16:24:04,06,10,2, 11.9,1,1, -7.954, 10595.297, 85.622, 52525.811 18/02/17,16:24:04,07,10,2, 11.9,1,1, -7.954, 10595.321, 85.612, 52525.867 18/02/17,16:24:04,08,10,2, 11.9,1,1, -7.954, 10595.326, 85.625, 52525.825 18/02/17,16:24:04,09,10,2, 11.9,1,1, -7.954, 10595.311, 85.612, 52525.883 18/02/17,16:24:04,10,10,2, 11.9,1,1, -7.954, 10595.335, 85.624, 52525.821 18/02/17,16:24:04,11,10,2, 11.9,1,1, -7.954, 10595.345, 85.607, 52525.841 18/02/17,16:24:04,12,10,2, 11.9,1,1, -7.954, 10595.340, 85.609, 52525.838 18/02/17,16:24:04,13,10,2, 11.9,1,1, -7.954, 10595.348, 85.620, 52525.812 18/02/17,16:24:04,14,10,2, 11.9,1,1, -7.954, 10595.360, 85.608, 52525.882 18/02/17,16:24:04,15,10,2, 11.9,1,1, -7.954, 10595.391, 85.593, 52525.851 18/02/17,16:24:04,16,10,2, 11.9,1,1, -7.954, 10595.374, 85.572, 52525.857 18/02/17,16:24:04,17,10,2, 11.9,1,1, -7.954, 10595.358, 85.575, 52525.815 18/02/17,16:24:04,18,10,2, 11.9,1,1, -7.954, 10595.356, 85.594, 52525.885 18/02/17,16:24:04,19,10,2, 11.9,1,1, -7.954, 10595.375, 85.602, 52525.907 18/02/17,16:24:05,00,10,2, 11.8,1,1, -7.959, 10595.369, 85.602, 52525.907 18/02/17,16:24:05,01,10,2, 11.8,1,1, -7.959, 10595.398, 85.586, 52525.829 18/02/17,16:24:05,02,10,2, 11.8,1,1, -7.959, 10595.427, 85.562, 52525.671 18/02/17,16:24:05,03,10,2, 11.8,1,1, -7.959, 10595.414, 85.555, 52525.737 18/02/17,16:24:05,04,10,2, 11.8,1,1, -7.959, 10595.421, 85.552, 52525.690 18/02/17,16:24:05,05,10,2, 11.8,1,1, -7.959, 10595.427, 85.563, 52525.688 18/02/17,16:24:05,06,10,2, 11.8,1,1, -7.959, 10595.443, 85.553, 52525.780 18/02/17,16:24:05,07,10,2, 11.8,1,1, -7.959, 10595.454, 85.566, 52525.657 18/02/17,16:24:05,08,10,2, 11.8,1,1, -7.959, 10595.466, 85.558, 52525.761 18/02/17,16:24:05,09,10,2, 11.8,1,1, -7.959, 10595.453, 85.570, 52525.678 18/02/17,16:24:05,10,10,2, 11.8,1,1, -7.959, 10595.467, 85.542, 52525.747 18/02/17,16:24:05,11,10,2, 11.8,1,1, -7.959, 10595.486, 85.544, 52525.781 18/02/17,16:24:05,12,10,2, 11.8,1,1, -7.959, 10595.494, 85.529, 52525.726 18/02/17,16:24:05,13,10,2, 11.8,1,1, -7.959, 10595.502, 85.548, 52525.722 18/02/17,16:24:05,14,10,2, 11.8,1,1, -7.959, 10595.489, 85.540, 52525.711 18/02/17,16:24:05,15,10,2, 11.8,1,1, -7.959, 10595.505, 85.530, 52525.743 18/02/17,16:24:05,16,10,2, 11.8,1,1, -7.959, 10595.522, 85.546, 52525.731 18/02/17,16:24:05,17,10,2, 11.8,1,1, -7.959, 10595.533, 85.532, 52525.786 18/02/17,16:24:05,18,10,2, 11.8,1,1, -7.959, 10595.528, 85.530, 52525.665 18/02/17,16:24:05,19,10,2, 11.8,1,1, -7.959, 10595.538, 85.529, 52525.671 18/02/17,16:24:06,00,09,2, 11.9,1,1, -7.961, 10595.536, 85.529, 52525.671 18/02/17,16:24:06,01,09,2, 11.9,1,1, -7.961, 10595.536, 85.523, 52525.660 18/02/17,16:24:06,02,09,2, 11.9,1,1, -7.961, 10595.550, 85.519, 52525.663 18/02/17,16:24:06,03,09,2, 11.9,1,1, -7.961, 10595.559, 85.520, 52525.751 18/02/17,16:24:06,04,09,2, 11.9,1,1, -7.961, 10595.580, 85.531, 52525.676 18/02/17,16:24:06,05,09,2, 11.9,1,1, -7.961, 10595.593, 85.519, 52525.694 18/02/17,16:24:06,06,09,2, 11.9,1,1, -7.961, 10595.563, 85.535, 52525.626 18/02/17,16:24:06,07,09,2, 11.9,1,1, -7.961, 10595.552, 85.517, 52525.667 18/02/17,16:24:06,08,09,2, 11.9,1,1, -7.961, 10595.600, 85.504, 52525.660 18/02/17,16:24:06,09,09,2, 11.9,1,1, -7.961, 10595.619, 85.528, 52525.677 18/02/17,16:24:06,10,09,2, 11.9,1,1, -7.961, 10595.623, 85.517, 52525.638 18/02/17,16:24:06,11,09,2, 11.9,1,1, -7.961, 10595.621, 85.487, 52525.690 18/02/17,16:24:06,12,09,2, 11.9,1,1, -7.961, 10595.626, 85.517, 52525.750 18/02/17,16:24:06,13,09,2, 11.9,1,1, -7.961, 10595.647, 85.504, 52525.696 18/02/17,16:24:06,14,09,2, 11.9,1,1, -7.961, 10595.636, 85.514, 52525.678 18/02/17,16:24:06,15,09,2, 11.9,1,1, -7.961, 10595.634, 85.491, 52525.662 18/02/17,16:24:06,16,09,2, 11.9,1,1, -7.961, 10595.652, 85.505, 52525.699 18/02/17,16:24:06,17,09,2, 11.9,1,1, -7.961, 10595.657, 85.473, 52525.660 18/02/17,16:24:06,18,09,2, 11.9,1,1, -7.961, 10595.660, 85.518, 52525.727 18/02/17,16:24:06,19,09,2, 11.9,1,1, -7.961, 10595.648, 85.503, 52525.659 18/02/17,16:24:07,00,10,2, 11.9,1,1, -7.955, 10595.645, 85.503, 52525.659 18/02/17,16:24:07,01,10,2, 11.9,1,1, -7.955, 10595.660, 85.497, 52525.698 18/02/17,16:24:07,02,10,2, 11.9,1,1, -7.955, 10595.697, 85.497, 52525.642 18/02/17,16:24:07,03,10,2, 11.9,1,1, -7.955, 10595.687, 85.470, 52525.663 18/02/17,16:24:07,04,10,2, 11.9,1,1, -7.955, 10595.692, 85.489, 52525.701 18/02/17,16:24:07,05,10,2, 11.9,1,1, -7.955, 10595.702, 85.483, 52525.697 18/02/17,16:24:07,06,10,2, 11.9,1,1, -7.955, 10595.722, 85.480, 52525.601 18/02/17,16:24:07,07,10,2, 11.9,1,1, -7.955, 10595.714, 85.465, 52525.712 18/02/17,16:24:07,08,10,2, 11.9,1,1, -7.955, 10595.716, 85.467, 52525.653 18/02/17,16:24:07,09,10,2, 11.9,1,1, -7.955, 10595.720, 85.493, 52525.718 18/02/17,16:24:07,10,10,2, 11.9,1,1, -7.955, 10595.734, 85.479, 52525.704 18/02/17,16:24:07,11,10,2, 11.9,1,1, -7.955, 10595.765, 85.457, 52525.709 18/02/17,16:24:07,12,10,2, 11.9,1,1, -7.955, 10595.781, 85.452, 52525.673 18/02/17,16:24:07,13,10,2, 11.9,1,1, -7.955, 10595.761, 85.480, 52525.649 18/02/17,16:24:07,14,10,2, 11.9,1,1, -7.955, 10595.794, 85.467, 52525.711 18/02/17,16:24:07,15,10,2, 11.9,1,1, -7.955, 10595.760, 85.468, 52525.644 18/02/17,16:24:07,16,10,2, 11.9,1,1, -7.955, 10595.794, 85.464, 52525.665 18/02/17,16:24:07,17,10,2, 11.9,1,1, -7.955, 10595.770, 85.430, 52525.589 18/02/17,16:24:07,18,10,2, 11.9,1,1, -7.955, 10595.783, 85.464, 52525.635 18/02/17,16:24:07,19,10,2, 11.9,1,1, -7.955, 10595.787, 85.435, 52525.736 18/02/17,16:24:08,00,10,2, 11.8,1,1, -7.959, 10595.787, 85.435, 52525.736 18/02/17,16:24:08,01,10,2, 11.8,1,1, -7.959, 10595.790, 85.476, 52525.699 18/02/17,16:24:08,02,10,2, 11.8,1,1, -7.959, 10595.800, 85.466, 52525.639 18/02/17,16:24:08,03,10,2, 11.8,1,1, -7.959, 10595.794, 85.437, 52525.688 18/02/17,16:24:08,04,10,2, 11.8,1,1, -7.959, 10595.776, 85.446, 52525.778 18/02/17,16:24:08,05,10,2, 11.8,1,1, -7.959, 10595.850, 85.432, 52525.598 18/02/17,16:24:08,06,10,2, 11.8,1,1, -7.959, 10595.836, 85.432, 52525.687 18/02/17,16:24:08,07,10,2, 11.8,1,1, -7.959, 10595.826, 85.466, 52525.720 18/02/17,16:24:08,08,10,2, 11.8,1,1, -7.959, 10595.811, 85.457, 52525.633 18/02/17,16:24:08,09,10,2, 11.8,1,1, -7.959, 10595.831, 85.469, 52525.687 18/02/17,16:24:08,10,10,2, 11.8,1,1, -7.959, 10595.840, 85.449, 52525.716 18/02/17,16:24:08,11,10,2, 11.8,1,1, -7.959, 10595.844, 85.447, 52525.667 18/02/17,16:24:08,12,10,2, 11.8,1,1, -7.959, 10595.842, 85.444, 52525.686 18/02/17,16:24:08,13,10,2, 11.8,1,1, -7.959, 10595.832, 85.437, 52525.599 18/02/17,16:24:08,14,10,2, 11.8,1,1, -7.959, 10595.823, 85.417, 52525.710 18/02/17,16:24:08,15,10,2, 11.8,1,1, -7.959, 10595.850, 85.422, 52525.610 18/02/17,16:24:08,16,10,2, 11.8,1,1, -7.959, 10595.856, 85.444, 52525.710 18/02/17,16:24:08,17,10,2, 11.8,1,1, -7.959, 10595.880, 85.434, 52525.590 18/02/17,16:24:08,18,10,2, 11.8,1,1, -7.959, 10595.878, 85.408, 52525.615 18/02/17,16:24:08,19,10,2, 11.8,1,1, -7.959, 10595.864, 85.435, 52525.642 18/02/17,16:24:09,00,09,2, 11.9,1,1, -7.961, 10595.862, 85.435, 52525.642 18/02/17,16:24:09,01,09,2, 11.9,1,1, -7.961, 10595.891, 85.422, 52525.694 18/02/17,16:24:09,02,09,2, 11.9,1,1, -7.961, 10595.911, 85.422, 52525.636 18/02/17,16:24:09,03,09,2, 11.9,1,1, -7.961, 10595.888, 85.413, 52525.628 18/02/17,16:24:09,04,09,2, 11.9,1,1, -7.961, 10595.878, 85.436, 52525.579 18/02/17,16:24:09,05,09,2, 11.9,1,1, -7.961, 10595.912, 85.445, 52525.651 18/02/17,16:24:09,06,09,2, 11.9,1,1, -7.961, 10595.892, 85.411, 52525.640 18/02/17,16:24:09,07,09,2, 11.9,1,1, -7.961, 10595.905, 85.416, 52525.602 18/02/17,16:24:09,08,09,2, 11.9,1,1, -7.961, 10595.894, 85.442, 52525.647 18/02/17,16:24:09,09,09,2, 11.9,1,1, -7.961, 10595.911, 85.413, 52525.650 18/02/17,16:24:09,10,09,2, 11.9,1,1, -7.961, 10595.917, 85.437, 52525.702 18/02/17,16:24:09,11,09,2, 11.9,1,1, -7.961, 10595.933, 85.433, 52525.695 18/02/17,16:24:09,12,09,2, 11.9,1,1, -7.961, 10595.916, 85.417, 52525.702 18/02/17,16:24:09,13,09,2, 11.9,1,1, -7.961, 10595.935, 85.401, 52525.612 18/02/17,16:24:09,14,09,2, 11.9,1,1, -7.961, 10595.944, 85.427, 52525.571 18/02/17,16:24:09,15,09,2, 11.9,1,1, -7.961, 10595.932, 85.388, 52525.639 18/02/17,16:24:09,16,09,2, 11.9,1,1, -7.961, 10595.913, 85.392, 52525.616 18/02/17,16:24:09,17,09,2, 11.9,1,1, -7.961, 10595.931, 85.378, 52525.607 18/02/17,16:24:09,18,09,2, 11.9,1,1, -7.961, 10595.924, 85.387, 52525.686 18/02/17,16:24:09,19,09,2, 11.9,1,1, -7.961, 10595.961, 85.387, 52525.660 18/02/17,16:24:10,00,11,2, 11.9,1,1, -7.958, 10595.953, 85.387, 52525.660 18/02/17,16:24:10,01,11,2, 11.9,1,1, -7.958, 10595.924, 85.410, 52525.698 18/02/17,16:24:10,02,11,2, 11.9,1,1, -7.958, 10595.958, 85.400, 52525.593 18/02/17,16:24:10,03,11,2, 11.9,1,1, -7.958, 10595.930, 85.412, 52525.686 18/02/17,16:24:10,04,11,2, 11.9,1,1, -7.958, 10595.935, 85.387, 52525.557 18/02/17,16:24:10,05,11,2, 11.9,1,1, -7.958, 10595.962, 85.377, 52525.671 18/02/17,16:24:10,06,11,2, 11.9,1,1, -7.958, 10595.939, 85.404, 52525.681 18/02/17,16:24:10,07,11,2, 11.9,1,1, -7.958, 10595.983, 85.407, 52525.635 18/02/17,16:24:10,08,11,2, 11.9,1,1, -7.958, 10595.966, 85.399, 52525.590 18/02/17,16:24:10,09,11,2, 11.9,1,1, -7.958, 10595.949, 85.394, 52525.563 18/02/17,16:24:10,10,11,2, 11.9,1,1, -7.958, 10595.935, 85.372, 52525.652 18/02/17,16:24:10,11,11,2, 11.9,1,1, -7.958, 10595.948, 85.382, 52525.657 18/02/17,16:24:10,12,11,2, 11.9,1,1, -7.958, 10595.966, 85.389, 52525.694 18/02/17,16:24:10,13,11,2, 11.9,1,1, -7.958, 10595.984, 85.386, 52525.662 18/02/17,16:24:10,14,11,2, 11.9,1,1, -7.958, 10595.970, 85.382, 52525.583 18/02/17,16:24:10,15,11,2, 11.9,1,1, -7.958, 10595.964, 85.399, 52525.642 18/02/17,16:24:10,16,11,2, 11.9,1,1, -7.958, 10595.972, 85.376, 52525.591 18/02/17,16:24:10,17,11,2, 11.9,1,1, -7.958, 10595.957, 85.367, 52525.547 18/02/17,16:24:10,18,11,2, 11.9,1,1, -7.958, 10595.950, 85.396, 52525.671 18/02/17,16:24:10,19,11,2, 11.9,1,1, -7.958, 10595.970, 85.369, 52525.587 18/02/17,16:24:11,00,11,2, 11.9,1,1, -7.959, 10595.962, 85.369, 52525.587 18/02/17,16:24:11,01,11,2, 11.9,1,1, -7.959, 10595.972, 85.355, 52525.699 18/02/17,16:24:11,02,11,2, 11.9,1,1, -7.959, 10595.963, 85.369, 52525.664 18/02/17,16:24:11,03,11,2, 11.9,1,1, -7.959, 10595.998, 85.389, 52525.644 18/02/17,16:24:11,04,11,2, 11.9,1,1, -7.959, 10595.987, 85.352, 52525.609 18/02/17,16:24:11,05,11,2, 11.9,1,1, -7.959, 10596.000, 85.373, 52525.595 18/02/17,16:24:11,06,11,2, 11.9,1,1, -7.959, 10595.984, 85.372, 52525.578 18/02/17,16:24:11,07,11,2, 11.9,1,1, -7.959, 10595.959, 85.376, 52525.652 18/02/17,16:24:11,08,11,2, 11.9,1,1, -7.959, 10595.969, 85.344, 52525.517 18/02/17,16:24:11,09,11,2, 11.9,1,1, -7.959, 10596.012, 85.350, 52525.448 18/02/17,16:24:11,10,11,2, 11.9,1,1, -7.959, 10595.945, 85.355, 52525.587 18/02/17,16:24:11,11,11,2, 11.9,1,1, -7.959, 10595.957, 85.365, 52525.598 18/02/17,16:24:11,12,11,2, 11.9,1,1, -7.959, 10595.958, 85.374, 52525.659 18/02/17,16:24:11,13,11,2, 11.9,1,1, -7.959, 10595.976, 85.356, 52525.723 18/02/17,16:24:11,14,11,2, 11.9,1,1, -7.959, 10596.012, 85.372, 52525.656 18/02/17,16:24:11,15,11,2, 11.9,1,1, -7.959, 10596.008, 85.361, 52525.615 18/02/17,16:24:11,16,11,2, 11.9,1,1, -7.959, 10596.000, 85.352, 52525.705 18/02/17,16:24:11,17,11,2, 11.9,1,1, -7.959, 10595.992, 85.357, 52525.624 18/02/17,16:24:11,18,11,2, 11.9,1,1, -7.959, 10595.990, 85.367, 52525.662 18/02/17,16:24:11,19,11,2, 11.9,1,1, -7.959, 10595.994, 85.369, 52525.628 18/02/17,16:24:12,00,11,2, 11.8,1,1, -7.963, 10595.987, 85.369, 52525.628 18/02/17,16:24:12,01,11,2, 11.8,1,1, -7.963, 10595.987, 85.364, 52525.618 18/02/17,16:24:12,02,11,2, 11.8,1,1, -7.963, 10595.966, 85.331, 52525.632 18/02/17,16:24:12,03,11,2, 11.8,1,1, -7.963, 10595.980, 85.342, 52525.708 18/02/17,16:24:12,04,11,2, 11.8,1,1, -7.963, 10596.019, 85.364, 52525.692 18/02/17,16:24:12,05,11,2, 11.8,1,1, -7.963, 10595.990, 85.336, 52525.527 18/02/17,16:24:12,06,11,2, 11.8,1,1, -7.963, 10596.020, 85.329, 52525.610 18/02/17,16:24:12,07,11,2, 11.8,1,1, -7.963, 10596.000, 85.344, 52525.628 18/02/17,16:24:12,08,11,2, 11.8,1,1, -7.963, 10596.015, 85.344, 52525.668 18/02/17,16:24:12,09,11,2, 11.8,1,1, -7.963, 10596.006, 85.358, 52525.705 18/02/17,16:24:12,10,11,2, 11.8,1,1, -7.963, 10596.010, 85.334, 52525.699 18/02/17,16:24:12,11,11,2, 11.8,1,1, -7.963, 10595.996, 85.335, 52525.638 18/02/17,16:24:12,12,11,2, 11.8,1,1, -7.963, 10595.977, 85.345, 52525.591 18/02/17,16:24:12,13,11,2, 11.8,1,1, -7.963, 10596.053, 85.349, 52525.807 18/02/17,16:24:12,14,11,2, 11.8,1,1, -7.963, 10595.971, 85.312, 52525.524 18/02/17,16:24:12,15,11,2, 11.8,1,1, -7.963, 10595.946, 85.338, 52525.631 18/02/17,16:24:12,16,11,2, 11.8,1,1, -7.963, 10595.976, 85.343, 52525.612 18/02/17,16:24:12,17,11,2, 11.8,1,1, -7.963, 10595.992, 85.358, 52525.627 18/02/17,16:24:12,18,11,2, 11.8,1,1, -7.963, 10595.960, 85.340, 52525.629 18/02/17,16:24:12,19,11,2, 11.8,1,1, -7.963, 10596.002, 85.336, 52525.651 18/02/17,16:24:13,00,11,2, 11.9,1,1, -7.961, 10595.995, 85.336, 52525.651 18/02/17,16:24:13,01,11,2, 11.9,1,1, -7.961, 10595.998, 85.331, 52525.650 18/02/17,16:24:13,02,11,2, 11.9,1,1, -7.961, 10595.988, 85.319, 52525.617 18/02/17,16:24:13,03,11,2, 11.9,1,1, -7.961, 10595.982, 85.345, 52525.617 18/02/17,16:24:13,04,11,2, 11.9,1,1, -7.961, 10595.963, 85.364, 52525.658 18/02/17,16:24:13,05,11,2, 11.9,1,1, -7.961, 10595.979, 85.361, 52525.679 18/02/17,16:24:13,06,11,2, 11.9,1,1, -7.961, 10595.999, 85.352, 52525.648 18/02/17,16:24:13,07,11,2, 11.9,1,1, -7.961, 10595.981, 85.331, 52525.643 18/02/17,16:24:13,08,11,2, 11.9,1,1, -7.961, 10595.952, 85.337, 52525.695 18/02/17,16:24:13,09,11,2, 11.9,1,1, -7.961, 10595.995, 85.349, 52525.623 18/02/17,16:24:13,10,11,2, 11.9,1,1, -7.961, 10595.945, 85.357, 52525.683 18/02/17,16:24:13,11,11,2, 11.9,1,1, -7.961, 10595.969, 85.323, 52525.677 18/02/17,16:24:13,12,11,2, 11.9,1,1, -7.961, 10595.964, 85.330, 52525.596 18/02/17,16:24:13,13,11,2, 11.9,1,1, -7.961, 10595.945, 85.351, 52525.635 18/02/17,16:24:13,14,11,2, 11.9,1,1, -7.961, 10595.980, 85.329, 52525.643 18/02/17,16:24:13,15,11,2, 11.9,1,1, -7.961, 10595.929, 85.364, 52525.891 18/02/17,16:24:13,16,11,2, 11.9,1,1, -7.961, 10596.016, 85.359, 52525.755 18/02/17,16:24:13,17,11,2, 11.9,1,1, -7.961, 10595.993, 85.365, 52525.638 18/02/17,16:24:13,18,11,2, 11.9,1,1, -7.961, 10595.992, 85.327, 52525.621 18/02/17,16:24:13,19,11,2, 11.9,1,1, -7.961, 10595.983, 85.342, 52525.726 18/02/17,16:24:14,00,11,2, 11.8,1,1, -7.959, 10595.978, 85.342, 52525.726 18/02/17,16:24:14,01,11,2, 11.8,1,1, -7.959, 10595.986, 85.352, 52525.667 18/02/17,16:24:14,02,11,2, 11.8,1,1, -7.959, 10595.946, 85.335, 52525.814 18/02/17,16:24:14,03,11,2, 11.8,1,1, -7.959, 10595.943, 85.346, 52525.634 18/02/17,16:24:14,04,11,2, 11.8,1,1, -7.959, 10595.969, 85.335, 52525.664 18/02/17,16:24:14,05,11,2, 11.8,1,1, -7.959, 10595.941, 85.338, 52525.682 18/02/17,16:24:14,06,11,2, 11.8,1,1, -7.959, 10595.977, 85.352, 52525.683 18/02/17,16:24:14,07,11,2, 11.8,1,1, -7.959, 10596.016, 85.351, 52525.620 18/02/17,16:24:14,08,11,2, 11.8,1,1, -7.959, 10595.965, 85.356, 52525.644 18/02/17,16:24:14,09,11,2, 11.8,1,1, -7.959, 10595.975, 85.335, 52525.621 18/02/17,16:24:14,10,11,2, 11.8,1,1, -7.959, 10595.961, 85.335, 52525.680 18/02/17,16:24:14,11,11,2, 11.8,1,1, -7.959, 10595.952, 85.354, 52525.680 18/02/17,16:24:14,12,11,2, 11.8,1,1, -7.959, 10595.943, 85.339, 52525.758 18/02/17,16:24:14,13,11,2, 11.8,1,1, -7.959, 10595.941, 85.320, 52525.614 18/02/17,16:24:14,14,11,2, 11.8,1,1, -7.959, 10595.951, 85.325, 52525.602 18/02/17,16:24:14,15,11,2, 11.8,1,1, -7.959, 10595.969, 85.341, 52525.665 18/02/17,16:24:14,16,11,2, 11.8,1,1, -7.959, 10595.930, 85.358, 52525.636 18/02/17,16:24:14,17,11,2, 11.8,1,1, -7.959, 10595.932, 85.346, 52525.676 18/02/17,16:24:14,18,11,2, 11.8,1,1, -7.959, 10595.926, 85.370, 52525.705 18/02/17,16:24:14,19,11,2, 11.8,1,1, -7.959, 10595.924, 85.339, 52525.705 18/02/17,16:24:15,00,11,2, 11.8,1,1, -7.959, 10595.920, 85.339, 52525.705 18/02/17,16:24:15,01,11,2, 11.8,1,1, -7.959, 10595.922, 85.338, 52525.730 18/02/17,16:24:15,02,11,2, 11.8,1,1, -7.959, 10595.911, 85.354, 52525.761 18/02/17,16:24:15,03,11,2, 11.8,1,1, -7.959, 10595.924, 85.363, 52525.742 18/02/17,16:24:15,04,11,2, 11.8,1,1, -7.959, 10595.909, 85.349, 52525.708 18/02/17,16:24:15,05,11,2, 11.8,1,1, -7.959, 10595.927, 85.339, 52525.656 18/02/17,16:24:15,06,11,2, 11.8,1,1, -7.959, 10595.889, 85.364, 52525.663 18/02/17,16:24:15,07,11,2, 11.8,1,1, -7.959, 10595.897, 85.342, 52525.663 18/02/17,16:24:15,08,11,2, 11.8,1,1, -7.959, 10595.880, 85.345, 52525.625 18/02/17,16:24:15,09,11,2, 11.8,1,1, -7.959, 10595.923, 85.345, 52525.680 18/02/17,16:24:15,10,11,2, 11.8,1,1, -7.959, 10595.873, 85.349, 52525.709 18/02/17,16:24:15,11,11,2, 11.8,1,1, -7.959, 10595.881, 85.355, 52525.673 18/02/17,16:24:15,12,11,2, 11.8,1,1, -7.959, 10595.890, 85.367, 52525.732 18/02/17,16:24:15,13,11,2, 11.8,1,1, -7.959, 10595.874, 85.354, 52525.695 18/02/17,16:24:15,14,11,2, 11.8,1,1, -7.959, 10595.910, 85.362, 52525.712 18/02/17,16:24:15,15,11,2, 11.8,1,1, -7.959, 10595.865, 85.346, 52525.677 18/02/17,16:24:15,16,11,2, 11.8,1,1, -7.959, 10595.869, 85.356, 52525.656 18/02/17,16:24:15,17,11,2, 11.8,1,1, -7.959, 10595.838, 85.332, 52525.675 18/02/17,16:24:15,18,11,2, 11.8,1,1, -7.959, 10595.886, 85.342, 52525.738 18/02/17,16:24:15,19,11,2, 11.8,1,1, -7.959, 10595.858, 85.363, 52525.648 18/02/17,16:24:16,00,11,2, 11.9,1,1, -7.957, 10595.853, 85.363, 52525.648 18/02/17,16:24:16,01,11,2, 11.9,1,1, -7.957, 10595.854, 85.389, 52525.706 18/02/17,16:24:16,02,11,2, 11.9,1,1, -7.957, 10595.842, 85.379, 52525.741 18/02/17,16:24:16,03,11,2, 11.9,1,1, -7.957, 10595.845, 85.381, 52525.722 18/02/17,16:24:16,04,11,2, 11.9,1,1, -7.957, 10595.829, 85.366, 52525.724 18/02/17,16:24:16,05,11,2, 11.9,1,1, -7.957, 10595.869, 85.386, 52525.791 18/02/17,16:24:16,06,11,2, 11.9,1,1, -7.957, 10595.854, 85.363, 52525.786 18/02/17,16:24:16,07,11,2, 11.9,1,1, -7.957, 10595.815, 85.372, 52525.730 18/02/17,16:24:16,08,11,2, 11.9,1,1, -7.957, 10595.829, 85.382, 52525.766 18/02/17,16:24:16,09,11,2, 11.9,1,1, -7.957, 10595.847, 85.362, 52525.702 18/02/17,16:24:16,10,11,2, 11.9,1,1, -7.957, 10595.825, 85.369, 52525.647 18/02/17,16:24:16,11,11,2, 11.9,1,1, -7.957, 10595.823, 85.357, 52525.733 18/02/17,16:24:16,12,11,2, 11.9,1,1, -7.957, 10595.826, 85.347, 52525.742 18/02/17,16:24:16,13,11,2, 11.9,1,1, -7.957, 10595.806, 85.363, 52525.707 18/02/17,16:24:16,14,11,2, 11.9,1,1, -7.957, 10595.804, 85.371, 52525.741 18/02/17,16:24:16,15,11,2, 11.9,1,1, -7.957, 10595.786, 85.368, 52525.691 18/02/17,16:24:16,16,11,2, 11.9,1,1, -7.957, 10595.819, 85.395, 52525.746 18/02/17,16:24:16,17,11,2, 11.9,1,1, -7.957, 10595.796, 85.354, 52525.724 18/02/17,16:24:16,18,11,2, 11.9,1,1, -7.957, 10595.789, 85.366, 52525.776 18/02/17,16:24:16,19,11,2, 11.9,1,1, -7.957, 10595.797, 85.368, 52525.727 18/02/17,16:24:17,00,10,2, 11.9,1,1, -7.960, 10595.795, 85.368, 52525.727 18/02/17,16:24:17,01,10,2, 11.9,1,1, -7.960, 10595.778, 85.407, 52525.795 18/02/17,16:24:17,02,10,2, 11.9,1,1, -7.960, 10595.776, 85.394, 52525.766 18/02/17,16:24:17,03,10,2, 11.9,1,1, -7.960, 10595.778, 85.399, 52525.748 18/02/17,16:24:17,04,10,2, 11.9,1,1, -7.960, 10595.750, 85.368, 52525.670 18/02/17,16:24:17,05,10,2, 11.9,1,1, -7.960, 10595.737, 85.385, 52525.779 18/02/17,16:24:17,06,10,2, 11.9,1,1, -7.960, 10595.743, 85.383, 52525.746 18/02/17,16:24:17,07,10,2, 11.9,1,1, -7.960, 10595.740, 85.384, 52525.759 18/02/17,16:24:17,08,10,2, 11.9,1,1, -7.960, 10595.764, 85.389, 52525.739 18/02/17,16:24:17,09,10,2, 11.9,1,1, -7.960, 10595.734, 85.383, 52525.729 18/02/17,16:24:17,10,10,2, 11.9,1,1, -7.960, 10595.732, 85.389, 52525.759 18/02/17,16:24:17,11,10,2, 11.9,1,1, -7.960, 10595.724, 85.381, 52525.746 18/02/17,16:24:17,12,10,2, 11.9,1,1, -7.960, 10595.741, 85.399, 52525.786 18/02/17,16:24:17,13,10,2, 11.9,1,1, -7.960, 10595.760, 85.408, 52525.821 18/02/17,16:24:17,14,10,2, 11.9,1,1, -7.960, 10595.745, 85.372, 52525.695 18/02/17,16:24:17,15,10,2, 11.9,1,1, -7.960, 10595.718, 85.387, 52525.705 18/02/17,16:24:17,16,10,2, 11.9,1,1, -7.960, 10595.690, 85.348, 52525.728 18/02/17,16:24:17,17,10,2, 11.9,1,1, -7.960, 10595.709, 85.382, 52525.735 18/02/17,16:24:17,18,10,2, 11.9,1,1, -7.960, 10595.725, 85.393, 52525.688 18/02/17,16:24:17,19,10,2, 11.9,1,1, -7.960, 10595.684, 85.383, 52525.769 18/02/17,16:24:18,00,10,2, 11.9,1,1, -7.962, 10595.678, 85.383, 52525.769 18/02/17,16:24:18,01,10,2, 11.9,1,1, -7.962, 10595.699, 85.404, 52525.803 18/02/17,16:24:18,02,10,2, 11.9,1,1, -7.962, 10595.664, 85.401, 52525.801 18/02/17,16:24:18,03,10,2, 11.9,1,1, -7.962, 10595.664, 85.396, 52525.748 18/02/17,16:24:18,04,10,2, 11.9,1,1, -7.962, 10595.683, 85.393, 52525.806 18/02/17,16:24:18,05,10,2, 11.9,1,1, -7.962, 10595.660, 85.389, 52525.773 18/02/17,16:24:18,06,10,2, 11.9,1,1, -7.962, 10595.680, 85.410, 52525.830 18/02/17,16:24:18,07,10,2, 11.9,1,1, -7.962, 10595.672, 85.397, 52525.851 18/02/17,16:24:18,08,10,2, 11.9,1,1, -7.962, 10595.651, 85.404, 52525.839 18/02/17,16:24:18,09,10,2, 11.9,1,1, -7.962, 10595.635, 85.408, 52525.755 18/02/17,16:24:18,10,10,2, 11.9,1,1, -7.962, 10595.666, 85.395, 52525.804 18/02/17,16:24:18,11,10,2, 11.9,1,1, -7.962, 10595.633, 85.413, 52525.801 18/02/17,16:24:18,12,10,2, 11.9,1,1, -7.962, 10595.630, 85.418, 52525.923 18/02/17,16:24:18,13,10,2, 11.9,1,1, -7.962, 10595.607, 85.394, 52525.730 18/02/17,16:24:18,14,10,2, 11.9,1,1, -7.962, 10595.622, 85.395, 52525.818 18/02/17,16:24:18,15,10,2, 11.9,1,1, -7.962, 10595.602, 85.389, 52525.818 18/02/17,16:24:18,16,10,2, 11.9,1,1, -7.962, 10595.633, 85.389, 52525.756 18/02/17,16:24:18,17,10,2, 11.9,1,1, -7.962, 10595.640, 85.440, 52525.812 18/02/17,16:24:18,18,10,2, 11.9,1,1, -7.962, 10595.631, 85.407, 52525.790 18/02/17,16:24:18,19,10,2, 11.9,1,1, -7.962, 10595.630, 85.409, 52525.708 18/02/17,16:24:19,00,10,2, 11.8,1,1, -7.961, 10595.628, 85.409, 52525.708 18/02/17,16:24:19,01,10,2, 11.8,1,1, -7.961, 10595.587, 85.433, 52525.756 18/02/17,16:24:19,02,10,2, 11.8,1,1, -7.961, 10595.591, 85.417, 52525.760 18/02/17,16:24:19,03,10,2, 11.8,1,1, -7.961, 10595.579, 85.426, 52525.759 18/02/17,16:24:19,04,10,2, 11.8,1,1, -7.961, 10595.567, 85.422, 52525.820 18/02/17,16:24:19,05,10,2, 11.8,1,1, -7.961, 10595.576, 85.401, 52525.908 18/02/17,16:24:19,06,10,2, 11.8,1,1, -7.961, 10595.575, 85.428, 52525.854 18/02/17,16:24:19,07,10,2, 11.8,1,1, -7.961, 10595.563, 85.432, 52525.767 18/02/17,16:24:19,08,10,2, 11.8,1,1, -7.961, 10595.514, 85.404, 52525.763 18/02/17,16:24:19,09,10,2, 11.8,1,1, -7.961, 10595.537, 85.408, 52525.757 18/02/17,16:24:19,10,10,2, 11.8,1,1, -7.961, 10595.530, 85.431, 52525.808 18/02/17,16:24:19,11,10,2, 11.8,1,1, -7.961, 10595.541, 85.441, 52525.810 18/02/17,16:24:19,12,10,2, 11.8,1,1, -7.961, 10595.543, 85.438, 52525.769 18/02/17,16:24:19,13,10,2, 11.8,1,1, -7.961, 10595.509, 85.427, 52525.789 18/02/17,16:24:19,14,10,2, 11.8,1,1, -7.961, 10595.519, 85.425, 52525.710 18/02/17,16:24:19,15,10,2, 11.8,1,1, -7.961, 10595.518, 85.430, 52525.732 18/02/17,16:24:19,16,10,2, 11.8,1,1, -7.961, 10595.485, 85.429, 52525.753 18/02/17,16:24:19,17,10,2, 11.8,1,1, -7.961, 10595.479, 85.443, 52525.784 18/02/17,16:24:19,18,10,2, 11.8,1,1, -7.961, 10595.478, 85.454, 52525.776 18/02/17,16:24:19,19,10,2, 11.8,1,1, -7.961, 10595.478, 85.429, 52525.780 18/02/17,16:24:20,00,10,2, 11.8,1,1, -7.959, 10595.478, 85.429, 52525.780 18/02/17,16:24:20,01,10,2, 11.8,1,1, -7.959, 10595.467, 85.434, 52525.772 18/02/17,16:24:20,02,10,2, 11.8,1,1, -7.959, 10595.469, 85.444, 52525.732 18/02/17,16:24:20,03,10,2, 11.8,1,1, -7.959, 10595.462, 85.448, 52525.816 18/02/17,16:24:20,04,10,2, 11.8,1,1, -7.959, 10595.457, 85.419, 52525.850 18/02/17,16:24:20,05,10,2, 11.8,1,1, -7.959, 10595.435, 85.455, 52525.845 18/02/17,16:24:20,06,10,2, 11.8,1,1, -7.959, 10595.440, 85.446, 52525.831 18/02/17,16:24:20,07,10,2, 11.8,1,1, -7.959, 10595.449, 85.435, 52525.743 18/02/17,16:24:20,08,10,2, 11.8,1,1, -7.959, 10595.413, 85.442, 52525.805 18/02/17,16:24:20,09,10,2, 11.8,1,1, -7.959, 10595.425, 85.429, 52525.812 18/02/17,16:24:20,10,10,2, 11.8,1,1, -7.959, 10595.434, 85.436, 52525.784 18/02/17,16:24:20,11,10,2, 11.8,1,1, -7.959, 10595.403, 85.431, 52525.815 18/02/17,16:24:20,12,10,2, 11.8,1,1, -7.959, 10595.408, 85.450, 52525.847 18/02/17,16:24:20,13,10,2, 11.8,1,1, -7.959, 10595.408, 85.439, 52525.853 18/02/17,16:24:20,14,10,2, 11.8,1,1, -7.959, 10595.388, 85.424, 52525.896 18/02/17,16:24:20,15,10,2, 11.8,1,1, -7.959, 10595.389, 85.460, 52525.881 18/02/17,16:24:20,16,10,2, 11.8,1,1, -7.959, 10595.404, 85.438, 52525.872 18/02/17,16:24:20,17,10,2, 11.8,1,1, -7.959, 10595.366, 85.446, 52525.789 18/02/17,16:24:20,18,10,2, 11.8,1,1, -7.959, 10595.341, 85.452, 52525.772 18/02/17,16:24:20,19,10,2, 11.8,1,1, -7.959, 10595.362, 85.447, 52525.822 18/02/17,16:24:21,00,10,2, 11.8,1,1, -7.959, 10595.361, 85.447, 52525.822 18/02/17,16:24:21,01,10,2, 11.8,1,1, -7.959, 10595.347, 85.450, 52525.865 18/02/17,16:24:21,02,10,2, 11.8,1,1, -7.959, 10595.347, 85.438, 52525.859 18/02/17,16:24:21,03,10,2, 11.8,1,1, -7.959, 10595.353, 85.448, 52525.857 18/02/17,16:24:21,04,10,2, 11.8,1,1, -7.959, 10595.328, 85.480, 52525.886 18/02/17,16:24:21,05,10,2, 11.8,1,1, -7.959, 10595.318, 85.478, 52525.913 18/02/17,16:24:21,06,10,2, 11.8,1,1, -7.959, 10595.329, 85.466, 52525.802 18/02/17,16:24:21,07,10,2, 11.8,1,1, -7.959, 10595.323, 85.483, 52525.907 18/02/17,16:24:21,08,10,2, 11.8,1,1, -7.959, 10595.326, 85.446, 52525.860 18/02/17,16:24:21,09,10,2, 11.8,1,1, -7.959, 10595.326, 85.467, 52525.815 18/02/17,16:24:21,10,10,2, 11.8,1,1, -7.959, 10595.248, 85.475, 52525.914 18/02/17,16:24:21,11,10,2, 11.8,1,1, -7.959, 10595.318, 85.481, 52525.879 18/02/17,16:24:21,12,10,2, 11.8,1,1, -7.959, 10595.290, 85.461, 52525.838 18/02/17,16:24:21,13,10,2, 11.8,1,1, -7.959, 10595.264, 85.461, 52525.865 18/02/17,16:24:21,14,10,2, 11.8,1,1, -7.959, 10595.262, 85.470, 52525.795 18/02/17,16:24:21,15,10,2, 11.8,1,1, -7.959, 10595.251, 85.442, 52525.859 18/02/17,16:24:21,16,10,2, 11.8,1,1, -7.959, 10595.216, 85.460, 52525.858 18/02/17,16:24:21,17,10,2, 11.8,1,1, -7.959, 10595.261, 85.459, 52525.919 18/02/17,16:24:21,18,10,2, 11.8,1,1, -7.959, 10595.243, 85.466, 52525.827 18/02/17,16:24:21,19,10,2, 11.8,1,1, -7.959, 10595.223, 85.454, 52525.929 18/02/17,16:24:22,00,10,2, 11.9,1,1, -7.959, 10595.219, 85.454, 52525.929 18/02/17,16:24:22,01,10,2, 11.9,1,1, -7.959, 10595.201, 85.447, 52525.788 18/02/17,16:24:22,02,10,2, 11.9,1,1, -7.959, 10595.188, 85.474, 52525.806 18/02/17,16:24:22,03,10,2, 11.9,1,1, -7.959, 10595.202, 85.467, 52525.862 18/02/17,16:24:22,04,10,2, 11.9,1,1, -7.959, 10595.203, 85.459, 52525.823 18/02/17,16:24:22,05,10,2, 11.9,1,1, -7.959, 10595.172, 85.480, 52525.922 18/02/17,16:24:22,06,10,2, 11.9,1,1, -7.959, 10595.182, 85.469, 52525.907 18/02/17,16:24:22,07,10,2, 11.9,1,1, -7.959, 10595.188, 85.474, 52525.817 18/02/17,16:24:22,08,10,2, 11.9,1,1, -7.959, 10595.174, 85.453, 52525.899 18/02/17,16:24:22,09,10,2, 11.9,1,1, -7.959, 10595.145, 85.481, 52525.839 18/02/17,16:24:22,10,10,2, 11.9,1,1, -7.959, 10595.148, 85.481, 52525.792 18/02/17,16:24:22,11,10,2, 11.9,1,1, -7.959, 10595.147, 85.475, 52525.855 18/02/17,16:24:22,12,10,2, 11.9,1,1, -7.959, 10595.152, 85.485, 52525.925 18/02/17,16:24:22,13,10,2, 11.9,1,1, -7.959, 10595.159, 85.473, 52525.928 18/02/17,16:24:22,14,10,2, 11.9,1,1, -7.959, 10595.153, 85.451, 52525.865 18/02/17,16:24:22,15,10,2, 11.9,1,1, -7.959, 10595.131, 85.487, 52525.855 18/02/17,16:24:22,16,10,2, 11.9,1,1, -7.959, 10595.094, 85.469, 52525.768 18/02/17,16:24:22,17,10,2, 11.9,1,1, -7.959, 10595.143, 85.498, 52525.959 18/02/17,16:24:22,18,10,2, 11.9,1,1, -7.959, 10595.121, 85.474, 52525.867 18/02/17,16:24:22,19,10,2, 11.9,1,1, -7.959, 10595.142, 85.478, 52525.600 18/02/17,16:24:23,00,10,2, 11.8,1,1, -7.962, 10595.136, 85.478, 52525.600 18/02/17,16:24:23,01,10,2, 11.8,1,1, -7.962, 10595.082, 85.479, 52525.799 18/02/17,16:24:23,02,10,2, 11.8,1,1, -7.962, 10595.081, 85.495, 52525.887 18/02/17,16:24:23,03,10,2, 11.8,1,1, -7.962, 10595.089, 85.483, 52525.847 18/02/17,16:24:23,04,10,2, 11.8,1,1, -7.962, 10595.055, 85.473, 52525.861 18/02/17,16:24:23,05,10,2, 11.8,1,1, -7.962, 10595.068, 85.487, 52525.935 18/02/17,16:24:23,06,10,2, 11.8,1,1, -7.962, 10595.061, 85.486, 52525.865 18/02/17,16:24:23,07,10,2, 11.8,1,1, -7.962, 10595.043, 85.503, 52525.841 18/02/17,16:24:23,08,10,2, 11.8,1,1, -7.962, 10595.024, 85.502, 52525.934 18/02/17,16:24:23,09,10,2, 11.8,1,1, -7.962, 10595.029, 85.488, 52525.921 18/02/17,16:24:23,10,10,2, 11.8,1,1, -7.962, 10595.018, 85.487, 52525.937 18/02/17,16:24:23,11,10,2, 11.8,1,1, -7.962, 10595.051, 85.517, 52526.083 18/02/17,16:24:23,12,10,2, 11.8,1,1, -7.962, 10595.007, 85.488, 52525.873 18/02/17,16:24:23,13,10,2, 11.8,1,1, -7.962, 10594.997, 85.507, 52525.904 18/02/17,16:24:23,14,10,2, 11.8,1,1, -7.962, 10594.973, 85.510, 52525.807 18/02/17,16:24:23,15,10,2, 11.8,1,1, -7.962, 10595.013, 85.499, 52525.797 18/02/17,16:24:23,16,10,2, 11.8,1,1, -7.962, 10594.970, 85.512, 52525.826 18/02/17,16:24:23,17,10,2, 11.8,1,1, -7.962, 10594.964, 85.505, 52525.846 18/02/17,16:24:23,18,10,2, 11.8,1,1, -7.962, 10594.966, 85.514, 52525.794 18/02/17,16:24:23,19,10,2, 11.8,1,1, -7.962, 10594.957, 85.513, 52525.911 18/02/17,16:24:24,00,10,2, 11.9,1,1, -7.960, 10594.952, 85.513, 52525.911 18/02/17,16:24:24,01,10,2, 11.9,1,1, -7.960, 10594.970, 85.505, 52525.787 18/02/17,16:24:24,02,10,2, 11.9,1,1, -7.960, 10594.980, 85.516, 52525.793 18/02/17,16:24:24,03,10,2, 11.9,1,1, -7.960, 10594.930, 85.517, 52525.887 18/02/17,16:24:24,04,10,2, 11.9,1,1, -7.960, 10594.945, 85.514, 52525.899 18/02/17,16:24:24,05,10,2, 11.9,1,1, -7.960, 10594.931, 85.531, 52525.915 18/02/17,16:24:24,06,10,2, 11.9,1,1, -7.960, 10594.896, 85.531, 52525.901 18/02/17,16:24:24,07,10,2, 11.9,1,1, -7.960, 10594.932, 85.510, 52525.856 18/02/17,16:24:24,08,10,2, 11.9,1,1, -7.960, 10594.926, 85.524, 52525.835 18/02/17,16:24:24,09,10,2, 11.9,1,1, -7.960, 10594.897, 85.523, 52525.772 18/02/17,16:24:24,10,10,2, 11.9,1,1, -7.960, 10594.861, 85.493, 52525.800 18/02/17,16:24:24,11,10,2, 11.9,1,1, -7.960, 10594.841, 85.501, 52525.891 18/02/17,16:24:24,12,10,2, 11.9,1,1, -7.960, 10594.882, 85.516, 52525.878 18/02/17,16:24:24,13,10,2, 11.9,1,1, -7.960, 10594.862, 85.516, 52525.866 18/02/17,16:24:24,14,10,2, 11.9,1,1, -7.960, 10594.877, 85.528, 52525.927 18/02/17,16:24:24,15,10,2, 11.9,1,1, -7.960, 10594.874, 85.528, 52525.920 18/02/17,16:24:24,16,10,2, 11.9,1,1, -7.960, 10594.871, 85.513, 52525.853 18/02/17,16:24:24,17,10,2, 11.9,1,1, -7.960, 10594.862, 85.519, 52525.855 18/02/17,16:24:24,18,10,2, 11.9,1,1, -7.960, 10594.844, 85.522, 52525.795 18/02/17,16:24:24,19,10,2, 11.9,1,1, -7.960, 10594.815, 85.516, 52525.873 18/02/17,16:24:25,00,10,2, 11.9,1,1, -7.961, 10594.810, 85.516, 52525.873 18/02/17,16:24:25,01,10,2, 11.9,1,1, -7.961, 10594.833, 85.518, 52525.914 18/02/17,16:24:25,02,10,2, 11.9,1,1, -7.961, 10594.816, 85.512, 52525.878 18/02/17,16:24:25,03,10,2, 11.9,1,1, -7.961, 10594.797, 85.511, 52525.813 18/02/17,16:24:25,04,10,2, 11.9,1,1, -7.961, 10594.789, 85.497, 52525.823 18/02/17,16:24:25,05,10,2, 11.9,1,1, -7.961, 10594.774, 85.514, 52525.884 18/02/17,16:24:25,06,10,2, 11.9,1,1, -7.961, 10594.781, 85.494, 52525.821 18/02/17,16:24:25,07,10,2, 11.9,1,1, -7.961, 10594.789, 85.528, 52525.862 18/02/17,16:24:25,08,10,2, 11.9,1,1, -7.961, 10594.791, 85.525, 52525.895 18/02/17,16:24:25,09,10,2, 11.9,1,1, -7.961, 10594.774, 85.521, 52525.876 18/02/17,16:24:25,10,10,2, 11.9,1,1, -7.961, 10594.770, 85.518, 52525.912 18/02/17,16:24:25,11,10,2, 11.9,1,1, -7.961, 10594.753, 85.523, 52525.878 18/02/17,16:24:25,12,10,2, 11.9,1,1, -7.961, 10594.761, 85.519, 52525.817 18/02/17,16:24:25,13,10,2, 11.9,1,1, -7.961, 10594.741, 85.516, 52525.816 18/02/17,16:24:25,14,10,2, 11.9,1,1, -7.961, 10594.750, 85.495, 52525.839 18/02/17,16:24:25,15,10,2, 11.9,1,1, -7.961, 10594.738, 85.511, 52525.875 18/02/17,16:24:25,16,10,2, 11.9,1,1, -7.961, 10594.732, 85.500, 52525.786 18/02/17,16:24:25,17,10,2, 11.9,1,1, -7.961, 10594.711, 85.522, 52525.875 18/02/17,16:24:25,18,10,2, 11.9,1,1, -7.961, 10594.709, 85.533, 52525.930 18/02/17,16:24:25,19,10,2, 11.9,1,1, -7.961, 10594.693, 85.530, 52525.885 18/02/17,16:24:26,00,10,2, 11.9,1,1, -7.962, 10594.685, 85.530, 52525.885 18/02/17,16:24:26,01,10,2, 11.9,1,1, -7.962, 10594.691, 85.546, 52525.858 18/02/17,16:24:26,02,10,2, 11.9,1,1, -7.962, 10594.654, 85.531, 52525.886 18/02/17,16:24:26,03,10,2, 11.9,1,1, -7.962, 10594.683, 85.559, 52525.806 18/02/17,16:24:26,04,10,2, 11.9,1,1, -7.962, 10594.643, 85.526, 52525.831 18/02/17,16:24:26,05,10,2, 11.9,1,1, -7.962, 10594.675, 85.556, 52525.880 18/02/17,16:24:26,06,10,2, 11.9,1,1, -7.962, 10594.651, 85.534, 52525.692 18/02/17,16:24:26,07,10,2, 11.9,1,1, -7.962, 10594.614, 85.551, 52525.815 18/02/17,16:24:26,08,10,2, 11.9,1,1, -7.962, 10594.589, 85.536, 52525.775 18/02/17,16:24:26,09,10,2, 11.9,1,1, -7.962, 10594.672, 85.558, 52525.903 18/02/17,16:24:26,10,10,2, 11.9,1,1, -7.962, 10594.641, 85.528, 52525.797 18/02/17,16:24:26,11,10,2, 11.9,1,1, -7.962, 10594.625, 85.557, 52525.806 18/02/17,16:24:26,12,10,2, 11.9,1,1, -7.962, 10594.624, 85.533, 52525.854 18/02/17,16:24:26,13,10,2, 11.9,1,1, -7.962, 10594.618, 85.527, 52525.900 18/02/17,16:24:26,14,10,2, 11.9,1,1, -7.962, 10594.595, 85.537, 52525.895 18/02/17,16:24:26,15,10,2, 11.9,1,1, -7.962, 10594.609, 85.553, 52525.859 18/02/17,16:24:26,16,10,2, 11.9,1,1, -7.962, 10594.601, 85.544, 52525.896 18/02/17,16:24:26,17,10,2, 11.9,1,1, -7.962, 10594.609, 85.533, 52525.869 18/02/17,16:24:26,18,10,2, 11.9,1,1, -7.962, 10594.587, 85.527, 52525.808 18/02/17,16:24:26,19,10,2, 11.9,1,1, -7.962, 10594.590, 85.527, 52525.812 18/02/17,16:24:27,00,10,2, 11.9,1,1, -7.959, 10594.585, 85.527, 52525.812 18/02/17,16:24:27,01,10,2, 11.9,1,1, -7.959, 10594.560, 85.535, 52525.851 18/02/17,16:24:27,02,10,2, 11.9,1,1, -7.959, 10594.569, 85.546, 52525.800 18/02/17,16:24:27,03,10,2, 11.9,1,1, -7.959, 10594.574, 85.551, 52525.804 18/02/17,16:24:27,04,10,2, 11.9,1,1, -7.959, 10594.529, 85.536, 52525.812 18/02/17,16:24:27,05,10,2, 11.9,1,1, -7.959, 10594.564, 85.562, 52525.850 18/02/17,16:24:27,06,10,2, 11.9,1,1, -7.959, 10594.546, 85.541, 52525.884 18/02/17,16:24:27,07,10,2, 11.9,1,1, -7.959, 10594.524, 85.559, 52525.908 18/02/17,16:24:27,08,10,2, 11.9,1,1, -7.959, 10594.535, 85.539, 52525.802 18/02/17,16:24:27,09,10,2, 11.9,1,1, -7.959, 10594.566, 85.540, 52525.847 18/02/17,16:24:27,10,10,2, 11.9,1,1, -7.959, 10594.531, 85.569, 52525.841 18/02/17,16:24:27,11,10,2, 11.9,1,1, -7.959, 10594.534, 85.571, 52525.893 18/02/17,16:24:27,12,10,2, 11.9,1,1, -7.959, 10594.538, 85.562, 52525.927 18/02/17,16:24:27,13,10,2, 11.9,1,1, -7.959, 10594.518, 85.516, 52525.835 18/02/17,16:24:27,14,10,2, 11.9,1,1, -7.959, 10594.511, 85.533, 52525.830 18/02/17,16:24:27,15,10,2, 11.9,1,1, -7.959, 10594.515, 85.532, 52525.770 18/02/17,16:24:27,16,10,2, 11.9,1,1, -7.959, 10594.485, 85.546, 52525.820 18/02/17,16:24:27,17,10,2, 11.9,1,1, -7.959, 10594.493, 85.539, 52525.883 18/02/17,16:24:27,18,10,2, 11.9,1,1, -7.959, 10594.506, 85.569, 52525.882 18/02/17,16:24:27,19,10,2, 11.9,1,1, -7.959, 10594.478, 85.560, 52525.830 18/02/17,16:24:28,00,10,2, 11.9,1,1, -7.958, 10594.476, 85.560, 52525.830 18/02/17,16:24:28,01,10,2, 11.9,1,1, -7.958, 10594.473, 85.558, 52525.871 18/02/17,16:24:28,02,10,2, 11.9,1,1, -7.958, 10594.479, 85.562, 52525.837 18/02/17,16:24:28,03,10,2, 11.9,1,1, -7.958, 10594.476, 85.569, 52525.939 18/02/17,16:24:28,04,10,2, 11.9,1,1, -7.958, 10594.469, 85.560, 52525.838 18/02/17,16:24:28,05,10,2, 11.9,1,1, -7.958, 10594.457, 85.546, 52525.798 18/02/17,16:24:28,06,10,2, 11.9,1,1, -7.958, 10594.451, 85.581, 52525.847 18/02/17,16:24:28,07,10,2, 11.9,1,1, -7.958, 10594.476, 85.571, 52525.803 18/02/17,16:24:28,08,10,2, 11.9,1,1, -7.958, 10594.462, 85.532, 52525.836 18/02/17,16:24:28,09,10,2, 11.9,1,1, -7.958, 10594.462, 85.532, 52525.850 18/02/17,16:24:28,10,10,2, 11.9,1,1, -7.958, 10594.434, 85.546, 52525.816 18/02/17,16:24:28,11,10,2, 11.9,1,1, -7.958, 10594.420, 85.553, 52525.830 18/02/17,16:24:28,12,10,2, 11.9,1,1, -7.958, 10594.422, 85.537, 52525.827 18/02/17,16:24:28,13,10,2, 11.9,1,1, -7.958, 10594.395, 85.540, 52525.880 18/02/17,16:24:28,14,10,2, 11.9,1,1, -7.958, 10594.419, 85.557, 52525.847 18/02/17,16:24:28,15,10,2, 11.9,1,1, -7.958, 10594.415, 85.558, 52525.788 18/02/17,16:24:28,16,10,2, 11.9,1,1, -7.958, 10594.426, 85.551, 52525.839 18/02/17,16:24:28,17,10,2, 11.9,1,1, -7.958, 10594.414, 85.545, 52525.851 18/02/17,16:24:28,18,10,2, 11.9,1,1, -7.958, 10594.403, 85.551, 52525.841 18/02/17,16:24:28,19,10,2, 11.9,1,1, -7.958, 10594.414, 85.547, 52525.906 18/02/17,16:24:29,00,10,2, 11.9,1,1, -7.962, 10594.410, 85.547, 52525.906 18/02/17,16:24:29,01,10,2, 11.9,1,1, -7.962, 10594.410, 85.563, 52525.835 18/02/17,16:24:29,02,10,2, 11.9,1,1, -7.962, 10594.423, 85.529, 52525.743 18/02/17,16:24:29,03,10,2, 11.9,1,1, -7.962, 10594.411, 85.553, 52525.836 18/02/17,16:24:29,04,10,2, 11.9,1,1, -7.962, 10594.395, 85.563, 52525.835 18/02/17,16:24:29,05,10,2, 11.9,1,1, -7.962, 10594.377, 85.553, 52525.767 18/02/17,16:24:29,06,10,2, 11.9,1,1, -7.962, 10594.384, 85.556, 52525.800 18/02/17,16:24:29,07,10,2, 11.9,1,1, -7.962, 10594.356, 85.546, 52525.853 18/02/17,16:24:29,08,10,2, 11.9,1,1, -7.962, 10594.379, 85.554, 52525.755 18/02/17,16:24:29,09,10,2, 11.9,1,1, -7.962, 10594.386, 85.554, 52525.806 18/02/17,16:24:29,10,10,2, 11.9,1,1, -7.962, 10594.360, 85.547, 52525.904 18/02/17,16:24:29,11,10,2, 11.9,1,1, -7.962, 10594.371, 85.546, 52525.850 18/02/17,16:24:29,12,10,2, 11.9,1,1, -7.962, 10594.381, 85.568, 52525.755 18/02/17,16:24:29,13,10,2, 11.9,1,1, -7.962, 10594.346, 85.565, 52525.942 18/02/17,16:24:29,14,10,2, 11.9,1,1, -7.962, 10594.333, 85.551, 52525.677 18/02/17,16:24:29,15,10,2, 11.9,1,1, -7.962, 10594.326, 85.541, 52525.734 18/02/17,16:24:29,16,10,2, 11.9,1,1, -7.962, 10594.322, 85.548, 52525.785 18/02/17,16:24:29,17,10,2, 11.9,1,1, -7.962, 10594.333, 85.561, 52525.769 18/02/17,16:24:29,18,10,2, 11.9,1,1, -7.962, 10594.340, 85.569, 52525.799 18/02/17,16:24:29,19,10,2, 11.9,1,1, -7.962, 10594.330, 85.555, 52525.848 18/02/17,16:24:30,00,10,2, 11.9,1,1, -7.961, 10594.326, 85.555, 52525.848 18/02/17,16:24:30,01,10,2, 11.9,1,1, -7.961, 10594.315, 85.561, 52525.784 18/02/17,16:24:30,02,10,2, 11.9,1,1, -7.961, 10594.304, 85.565, 52525.801 18/02/17,16:24:30,03,10,2, 11.9,1,1, -7.961, 10594.313, 85.557, 52525.741 18/02/17,16:24:30,04,10,2, 11.9,1,1, -7.961, 10594.305, 85.547, 52525.793 18/02/17,16:24:30,05,10,2, 11.9,1,1, -7.961, 10594.308, 85.546, 52525.797 18/02/17,16:24:30,06,10,2, 11.9,1,1, -7.961, 10594.326, 85.554, 52525.833 18/02/17,16:24:30,07,10,2, 11.9,1,1, -7.961, 10594.327, 85.543, 52525.782 18/02/17,16:24:30,08,10,2, 11.9,1,1, -7.961, 10594.308, 85.567, 52525.712 18/02/17,16:24:30,09,10,2, 11.9,1,1, -7.961, 10594.310, 85.573, 52525.827 18/02/17,16:24:30,10,10,2, 11.9,1,1, -7.961, 10594.292, 85.558, 52525.702 18/02/17,16:24:30,11,10,2, 11.9,1,1, -7.961, 10594.292, 85.568, 52525.825 18/02/17,16:24:30,12,10,2, 11.9,1,1, -7.961, 10594.295, 85.529, 52525.744 18/02/17,16:24:30,13,10,2, 11.9,1,1, -7.961, 10594.293, 85.519, 52525.781 18/02/17,16:24:30,14,10,2, 11.9,1,1, -7.961, 10594.272, 85.564, 52525.771 18/02/17,16:24:30,15,10,2, 11.9,1,1, -7.961, 10594.313, 85.560, 52525.780 18/02/17,16:24:30,16,10,2, 11.9,1,1, -7.961, 10594.299, 85.534, 52525.793 18/02/17,16:24:30,17,10,2, 11.9,1,1, -7.961, 10594.290, 85.558, 52525.771 18/02/17,16:24:30,18,10,2, 11.9,1,1, -7.961, 10594.284, 85.533, 52525.744 18/02/17,16:24:30,19,10,2, 11.9,1,1, -7.961, 10594.264, 85.542, 52525.724 18/02/17,16:24:31,00,10,2, 11.8,1,1, -7.960, 10594.260, 85.542, 52525.724 18/02/17,16:24:31,01,10,2, 11.8,1,1, -7.960, 10594.268, 85.567, 52525.762 18/02/17,16:24:31,02,10,2, 11.8,1,1, -7.960, 10594.250, 85.536, 52525.798 18/02/17,16:24:31,03,10,2, 11.8,1,1, -7.960, 10594.266, 85.541, 52525.716 18/02/17,16:24:31,04,10,2, 11.8,1,1, -7.960, 10594.270, 85.524, 52525.775 18/02/17,16:24:31,05,10,2, 11.8,1,1, -7.960, 10594.250, 85.531, 52525.802 18/02/17,16:24:31,06,10,2, 11.8,1,1, -7.960, 10594.282, 85.531, 52525.763 18/02/17,16:24:31,07,10,2, 11.8,1,1, -7.960, 10594.252, 85.528, 52525.743 18/02/17,16:24:31,08,10,2, 11.8,1,1, -7.960, 10594.254, 85.528, 52525.803 18/02/17,16:24:31,09,10,2, 11.8,1,1, -7.960, 10594.262, 85.540, 52525.754 18/02/17,16:24:31,10,10,2, 11.8,1,1, -7.960, 10594.223, 85.515, 52525.699 18/02/17,16:24:31,11,10,2, 11.8,1,1, -7.960, 10594.229, 85.521, 52525.724 18/02/17,16:24:31,12,10,2, 11.8,1,1, -7.960, 10594.252, 85.516, 52525.732 18/02/17,16:24:31,13,10,2, 11.8,1,1, -7.960, 10594.226, 85.538, 52525.715 18/02/17,16:24:31,14,10,2, 11.8,1,1, -7.960, 10594.237, 85.536, 52525.795 18/02/17,16:24:31,15,10,2, 11.8,1,1, -7.960, 10594.246, 85.514, 52525.725 18/02/17,16:24:31,16,10,2, 11.8,1,1, -7.960, 10594.238, 85.512, 52525.648 18/02/17,16:24:31,17,10,2, 11.8,1,1, -7.960, 10594.210, 85.506, 52525.755 18/02/17,16:24:31,18,10,2, 11.8,1,1, -7.960, 10594.227, 85.527, 52525.700 18/02/17,16:24:31,19,10,2, 11.8,1,1, -7.960, 10594.195, 85.535, 52525.697 18/02/17,16:24:32,00,10,2, 11.9,1,1, -7.957, 10594.193, 85.535, 52525.697 18/02/17,16:24:32,01,10,2, 11.9,1,1, -7.957, 10594.227, 85.516, 52525.663 18/02/17,16:24:32,02,10,2, 11.9,1,1, -7.957, 10594.182, 85.531, 52525.746 18/02/17,16:24:32,03,10,2, 11.9,1,1, -7.957, 10594.177, 85.519, 52525.773 18/02/17,16:24:32,04,10,2, 11.9,1,1, -7.957, 10594.204, 85.523, 52525.761 18/02/17,16:24:32,05,10,2, 11.9,1,1, -7.957, 10594.190, 85.493, 52525.695 18/02/17,16:24:32,06,10,2, 11.9,1,1, -7.957, 10594.198, 85.540, 52525.662 18/02/17,16:24:32,07,10,2, 11.9,1,1, -7.957, 10594.194, 85.528, 52525.744 18/02/17,16:24:32,08,10,2, 11.9,1,1, -7.957, 10594.194, 85.500, 52525.708 18/02/17,16:24:32,09,10,2, 11.9,1,1, -7.957, 10594.205, 85.508, 52525.708 18/02/17,16:24:32,10,10,2, 11.9,1,1, -7.957, 10594.224, 85.517, 52525.488 18/02/17,16:24:32,11,10,2, 11.9,1,1, -7.957, 10594.205, 85.517, 52525.701 18/02/17,16:24:32,12,10,2, 11.9,1,1, -7.957, 10594.194, 85.514, 52525.721 18/02/17,16:24:32,13,10,2, 11.9,1,1, -7.957, 10594.207, 85.530, 52525.810 18/02/17,16:24:32,14,10,2, 11.9,1,1, -7.957, 10594.200, 85.506, 52525.750 18/02/17,16:24:32,15,10,2, 11.9,1,1, -7.957, 10594.203, 85.507, 52525.727 18/02/17,16:24:32,16,10,2, 11.9,1,1, -7.957, 10594.182, 85.551, 52525.685 18/02/17,16:24:32,17,10,2, 11.9,1,1, -7.957, 10594.152, 85.526, 52525.707 18/02/17,16:24:32,18,10,2, 11.9,1,1, -7.957, 10594.184, 85.508, 52525.720 18/02/17,16:24:32,19,10,2, 11.9,1,1, -7.957, 10594.175, 85.508, 52525.628 18/02/17,16:24:33,00,10,2, 11.9,1,1, -7.958, 10594.168, 85.508, 52525.628 18/02/17,16:24:33,01,10,2, 11.9,1,1, -7.958, 10594.150, 85.518, 52525.786 18/02/17,16:24:33,02,10,2, 11.9,1,1, -7.958, 10594.152, 85.529, 52525.758 18/02/17,16:24:33,03,10,2, 11.9,1,1, -7.958, 10594.152, 85.494, 52525.682 18/02/17,16:24:33,04,10,2, 11.9,1,1, -7.958, 10594.149, 85.505, 52525.645 18/02/17,16:24:33,05,10,2, 11.9,1,1, -7.958, 10594.153, 85.507, 52525.683 18/02/17,16:24:33,06,10,2, 11.9,1,1, -7.958, 10594.173, 85.510, 52525.669 18/02/17,16:24:33,07,10,2, 11.9,1,1, -7.958, 10594.143, 85.509, 52525.694 18/02/17,16:24:33,08,10,2, 11.9,1,1, -7.958, 10594.145, 85.486, 52525.647 18/02/17,16:24:33,09,10,2, 11.9,1,1, -7.958, 10594.140, 85.499, 52525.679 18/02/17,16:24:33,10,10,2, 11.9,1,1, -7.958, 10594.124, 85.492, 52525.665 18/02/17,16:24:33,11,10,2, 11.9,1,1, -7.958, 10594.124, 85.498, 52525.683 18/02/17,16:24:33,12,10,2, 11.9,1,1, -7.958, 10594.168, 85.502, 52525.683 18/02/17,16:24:33,13,10,2, 11.9,1,1, -7.958, 10594.134, 85.497, 52525.610 18/02/17,16:24:33,14,10,2, 11.9,1,1, -7.958, 10594.118, 85.520, 52525.645 18/02/17,16:24:33,15,10,2, 11.9,1,1, -7.958, 10594.121, 85.508, 52525.656 18/02/17,16:24:33,16,10,2, 11.9,1,1, -7.958, 10594.112, 85.494, 52525.506 18/02/17,16:24:33,17,10,2, 11.9,1,1, -7.958, 10594.121, 85.514, 52525.761 18/02/17,16:24:33,18,10,2, 11.9,1,1, -7.958, 10594.093, 85.495, 52525.706 18/02/17,16:24:33,19,10,2, 11.9,1,1, -7.958, 10594.103, 85.483, 52525.642 18/02/17,16:24:34,00,10,2, 11.9,1,1, -7.964, 10594.101, 85.483, 52525.642 18/02/17,16:24:34,01,10,2, 11.9,1,1, -7.964, 10594.113, 85.498, 52525.644 18/02/17,16:24:34,02,10,2, 11.9,1,1, -7.964, 10594.095, 85.465, 52525.684 18/02/17,16:24:34,03,10,2, 11.9,1,1, -7.964, 10594.092, 85.502, 52525.690 18/02/17,16:24:34,04,10,2, 11.9,1,1, -7.964, 10594.116, 85.483, 52525.678 18/02/17,16:24:34,05,10,2, 11.9,1,1, -7.964, 10594.110, 85.481, 52525.669 18/02/17,16:24:34,06,10,2, 11.9,1,1, -7.964, 10594.106, 85.478, 52525.644 18/02/17,16:24:34,07,10,2, 11.9,1,1, -7.964, 10594.092, 85.460, 52525.640 18/02/17,16:24:34,08,10,2, 11.9,1,1, -7.964, 10594.099, 85.474, 52525.608 18/02/17,16:24:34,09,10,2, 11.9,1,1, -7.964, 10594.115, 85.489, 52525.689 18/02/17,16:24:34,10,10,2, 11.9,1,1, -7.964, 10594.107, 85.490, 52525.648 18/02/17,16:24:34,11,10,2, 11.9,1,1, -7.964, 10594.104, 85.495, 52525.642 18/02/17,16:24:34,12,10,2, 11.9,1,1, -7.964, 10594.112, 85.471, 52525.637 18/02/17,16:24:34,13,10,2, 11.9,1,1, -7.964, 10594.075, 85.469, 52525.710 18/02/17,16:24:34,14,10,2, 11.9,1,1, -7.964, 10594.086, 85.460, 52525.605 18/02/17,16:24:34,15,10,2, 11.9,1,1, -7.964, 10594.085, 85.471, 52525.615 18/02/17,16:24:34,16,10,2, 11.9,1,1, -7.964, 10594.067, 85.449, 52525.662 18/02/17,16:24:34,17,10,2, 11.9,1,1, -7.964, 10594.078, 85.461, 52525.676 18/02/17,16:24:34,18,10,2, 11.9,1,1, -7.964, 10594.076, 85.444, 52525.606 18/02/17,16:24:34,19,10,2, 11.9,1,1, -7.964, 10594.054, 85.463, 52525.704 18/02/17,16:24:35,00,10,2, 11.9,1,1, -7.960, 10594.051, 85.463, 52525.704 18/02/17,16:24:35,01,10,2, 11.9,1,1, -7.960, 10594.074, 85.454, 52525.581 18/02/17,16:24:35,02,10,2, 11.9,1,1, -7.960, 10594.053, 85.453, 52525.656 18/02/17,16:24:35,03,10,2, 11.9,1,1, -7.960, 10594.047, 85.449, 52525.569 18/02/17,16:24:35,04,10,2, 11.9,1,1, -7.960, 10594.035, 85.451, 52525.586 18/02/17,16:24:35,05,10,2, 11.9,1,1, -7.960, 10594.047, 85.440, 52525.557 18/02/17,16:24:35,06,10,2, 11.9,1,1, -7.960, 10594.046, 85.445, 52525.640 18/02/17,16:24:35,07,10,2, 11.9,1,1, -7.960, 10594.058, 85.438, 52525.698 18/02/17,16:24:35,08,10,2, 11.9,1,1, -7.960, 10594.066, 85.433, 52525.625 18/02/17,16:24:35,09,10,2, 11.9,1,1, -7.960, 10594.060, 85.431, 52525.574 18/02/17,16:24:35,10,10,2, 11.9,1,1, -7.960, 10594.041, 85.400, 52525.518 18/02/17,16:24:35,11,10,2, 11.9,1,1, -7.960, 10594.027, 85.405, 52525.615 18/02/17,16:24:35,12,10,2, 11.9,1,1, -7.960, 10594.020, 85.399, 52525.600 18/02/17,16:24:35,13,10,2, 11.9,1,1, -7.960, 10594.035, 85.426, 52525.626 18/02/17,16:24:35,14,10,2, 11.9,1,1, -7.960, 10594.025, 85.401, 52525.662 18/02/17,16:24:35,15,10,2, 11.9,1,1, -7.960, 10594.039, 85.384, 52525.581 18/02/17,16:24:35,16,10,2, 11.9,1,1, -7.960, 10594.024, 85.396, 52525.514 18/02/17,16:24:35,17,10,2, 11.9,1,1, -7.960, 10594.040, 85.397, 52525.622 18/02/17,16:24:35,18,10,2, 11.9,1,1, -7.960, 10594.015, 85.393, 52525.537 18/02/17,16:24:35,19,10,2, 11.9,1,1, -7.960, 10594.017, 85.393, 52525.611 18/02/17,16:24:36,00,10,2, 11.9,1,1, -7.962, 10594.009, 85.393, 52525.611 18/02/17,16:24:36,01,10,2, 11.9,1,1, -7.962, 10594.022, 85.400, 52525.629 18/02/17,16:24:36,02,10,2, 11.9,1,1, -7.962, 10593.996, 85.373, 52525.584 18/02/17,16:24:36,03,10,2, 11.9,1,1, -7.962, 10594.015, 85.376, 52525.550 18/02/17,16:24:36,04,10,2, 11.9,1,1, -7.962, 10594.016, 85.391, 52525.545 18/02/17,16:24:36,05,10,2, 11.9,1,1, -7.962, 10593.998, 85.379, 52525.571 18/02/17,16:24:36,06,10,2, 11.9,1,1, -7.962, 10593.972, 85.383, 52525.670 18/02/17,16:24:36,07,10,2, 11.9,1,1, -7.962, 10593.983, 85.349, 52525.492 18/02/17,16:24:36,08,10,2, 11.9,1,1, -7.962, 10594.018, 85.377, 52525.661 18/02/17,16:24:36,09,10,2, 11.9,1,1, -7.962, 10593.989, 85.395, 52525.586 18/02/17,16:24:36,10,10,2, 11.9,1,1, -7.962, 10593.981, 85.377, 52525.557 18/02/17,16:24:36,11,10,2, 11.9,1,1, -7.962, 10593.981, 85.368, 52525.586 18/02/17,16:24:36,12,10,2, 11.9,1,1, -7.962, 10593.962, 85.366, 52525.594 18/02/17,16:24:36,13,10,2, 11.9,1,1, -7.962, 10593.967, 85.370, 52525.635 18/02/17,16:24:36,14,10,2, 11.9,1,1, -7.962, 10594.008, 85.373, 52525.557 18/02/17,16:24:36,15,10,2, 11.9,1,1, -7.962, 10593.972, 85.365, 52525.604 18/02/17,16:24:36,16,10,2, 11.9,1,1, -7.962, 10593.975, 85.339, 52525.564 18/02/17,16:24:36,17,10,2, 11.9,1,1, -7.962, 10593.956, 85.347, 52525.592 18/02/17,16:24:36,18,10,2, 11.9,1,1, -7.962, 10594.001, 85.326, 52525.510 18/02/17,16:24:36,19,10,2, 11.9,1,1, -7.962, 10593.939, 85.349, 52525.616 18/02/17,16:24:37,00,10,2, 11.9,1,1, -7.958, 10593.934, 85.349, 52525.616 18/02/17,16:24:37,01,10,2, 11.9,1,1, -7.958, 10593.938, 85.341, 52525.588 18/02/17,16:24:37,02,10,2, 11.9,1,1, -7.958, 10593.953, 85.314, 52525.492 18/02/17,16:24:37,03,10,2, 11.9,1,1, -7.958, 10593.922, 85.333, 52525.548 18/02/17,16:24:37,04,10,2, 11.9,1,1, -7.958, 10593.942, 85.317, 52525.568 18/02/17,16:24:37,05,10,2, 11.9,1,1, -7.958, 10593.939, 85.309, 52525.619 18/02/17,16:24:37,06,10,2, 11.9,1,1, -7.958, 10593.966, 85.309, 52525.502 18/02/17,16:24:37,07,10,2, 11.9,1,1, -7.958, 10593.964, 85.303, 52525.620 18/02/17,16:24:37,08,10,2, 11.9,1,1, -7.958, 10593.943, 85.298, 52525.574 18/02/17,16:24:37,09,10,2, 11.9,1,1, -7.958, 10593.933, 85.285, 52525.510 18/02/17,16:24:37,10,10,2, 11.9,1,1, -7.958, 10593.918, 85.276, 52525.516 18/02/17,16:24:37,11,10,2, 11.9,1,1, -7.958, 10593.919, 85.273, 52525.569 18/02/17,16:24:37,12,10,2, 11.9,1,1, -7.958, 10593.925, 85.268, 52525.557 18/02/17,16:24:37,13,10,2, 11.9,1,1, -7.958, 10593.899, 85.287, 52525.556 18/02/17,16:24:37,14,10,2, 11.9,1,1, -7.958, 10593.897, 85.268, 52525.582 18/02/17,16:24:37,15,10,2, 11.9,1,1, -7.958, 10593.906, 85.277, 52525.548 18/02/17,16:24:37,16,10,2, 11.9,1,1, -7.958, 10593.903, 85.287, 52525.526 18/02/17,16:24:37,17,10,2, 11.9,1,1, -7.958, 10593.885, 85.278, 52525.542 18/02/17,16:24:37,18,10,2, 11.9,1,1, -7.958, 10593.886, 85.266, 52525.471 18/02/17,16:24:37,19,10,2, 11.9,1,1, -7.958, 10593.884, 85.267, 52525.503 18/02/17,16:24:38,00,10,2, 11.9,1,1, -7.960, 10593.876, 85.267, 52525.503 18/02/17,16:24:38,01,10,2, 11.9,1,1, -7.960, 10593.873, 85.251, 52525.540 18/02/17,16:24:38,02,10,2, 11.9,1,1, -7.960, 10593.897, 85.250, 52525.540 18/02/17,16:24:38,03,10,2, 11.9,1,1, -7.960, 10593.866, 85.255, 52525.759 18/02/17,16:24:38,04,10,2, 11.9,1,1, -7.960, 10593.895, 85.244, 52525.576 18/02/17,16:24:38,05,10,2, 11.9,1,1, -7.960, 10593.889, 85.238, 52525.493 18/02/17,16:24:38,06,10,2, 11.9,1,1, -7.960, 10593.871, 85.216, 52525.587 18/02/17,16:24:38,07,10,2, 11.9,1,1, -7.960, 10593.869, 85.212, 52525.481 18/02/17,16:24:38,08,10,2, 11.9,1,1, -7.960, 10593.869, 85.194, 52525.491 18/02/17,16:24:38,09,10,2, 11.9,1,1, -7.960, 10593.844, 85.211, 52525.493 18/02/17,16:24:38,10,10,2, 11.9,1,1, -7.960, 10593.867, 85.176, 52525.477 18/02/17,16:24:38,11,10,2, 11.9,1,1, -7.960, 10593.818, 85.202, 52525.551 18/02/17,16:24:38,12,10,2, 11.9,1,1, -7.960, 10593.856, 85.184, 52525.486 18/02/17,16:24:38,13,10,2, 11.9,1,1, -7.960, 10593.850, 85.202, 52525.516 18/02/17,16:24:38,14,10,2, 11.9,1,1, -7.960, 10593.842, 85.194, 52525.523 18/02/17,16:24:38,15,10,2, 11.9,1,1, -7.960, 10593.838, 85.206, 52525.478 18/02/17,16:24:38,16,10,2, 11.9,1,1, -7.960, 10593.817, 85.187, 52525.578 18/02/17,16:24:38,17,10,2, 11.9,1,1, -7.960, 10593.847, 85.178, 52525.534 18/02/17,16:24:38,18,10,2, 11.9,1,1, -7.960, 10593.834, 85.180, 52525.513 18/02/17,16:24:38,19,10,2, 11.9,1,1, -7.960, 10593.815, 85.176, 52525.486 18/02/17,16:24:39,00,10,2, 11.9,1,1, -7.962, 10593.809, 85.176, 52525.486 18/02/17,16:24:39,01,10,2, 11.9,1,1, -7.962, 10593.789, 85.159, 52525.493 18/02/17,16:24:39,02,10,2, 11.9,1,1, -7.962, 10593.791, 85.149, 52525.547 18/02/17,16:24:39,03,10,2, 11.9,1,1, -7.962, 10593.786, 85.134, 52525.525 18/02/17,16:24:39,04,10,2, 11.9,1,1, -7.962, 10593.802, 85.141, 52525.445 18/02/17,16:24:39,05,10,2, 11.9,1,1, -7.962, 10593.814, 85.145, 52525.529 18/02/17,16:24:39,06,10,2, 11.9,1,1, -7.962, 10593.787, 85.122, 52525.467 18/02/17,16:24:39,07,10,2, 11.9,1,1, -7.962, 10593.797, 85.128, 52525.440 18/02/17,16:24:39,08,10,2, 11.9,1,1, -7.962, 10593.788, 85.132, 52525.516 18/02/17,16:24:39,09,10,2, 11.9,1,1, -7.962, 10593.766, 85.134, 52525.454 18/02/17,16:24:39,10,10,2, 11.9,1,1, -7.962, 10593.759, 85.123, 52525.423 18/02/17,16:24:39,11,10,2, 11.9,1,1, -7.962, 10593.753, 85.116, 52525.480 18/02/17,16:24:39,12,10,2, 11.9,1,1, -7.962, 10593.775, 85.114, 52525.417 18/02/17,16:24:39,13,10,2, 11.9,1,1, -7.962, 10593.767, 85.109, 52525.473 18/02/17,16:24:39,14,10,2, 11.9,1,1, -7.962, 10593.759, 85.111, 52525.432 18/02/17,16:24:39,15,10,2, 11.9,1,1, -7.962, 10593.735, 85.091, 52525.424 18/02/17,16:24:39,16,10,2, 11.9,1,1, -7.962, 10593.735, 85.074, 52525.397 18/02/17,16:24:39,17,10,2, 11.9,1,1, -7.962, 10593.730, 85.089, 52525.492 18/02/17,16:24:39,18,10,2, 11.9,1,1, -7.962, 10593.711, 85.049, 52525.427 18/02/17,16:24:39,19,10,2, 11.9,1,1, -7.962, 10593.728, 85.081, 52525.434 18/02/17,16:24:40,00,10,2, 11.9,1,1, -7.957, 10593.725, 85.081, 52525.434 18/02/17,16:24:40,01,10,2, 11.9,1,1, -7.957, 10593.752, 85.058, 52525.521 18/02/17,16:24:40,02,10,2, 11.9,1,1, -7.957, 10593.716, 85.072, 52525.436 18/02/17,16:24:40,03,10,2, 11.9,1,1, -7.957, 10593.697, 85.051, 52525.392 18/02/17,16:24:40,04,10,2, 11.9,1,1, -7.957, 10593.713, 85.045, 52525.427 18/02/17,16:24:40,05,10,2, 11.9,1,1, -7.957, 10593.676, 85.077, 52525.457 18/02/17,16:24:40,06,10,2, 11.9,1,1, -7.957, 10593.717, 85.058, 52525.455 18/02/17,16:24:40,07,10,2, 11.9,1,1, -7.957, 10593.732, 85.067, 52525.676 18/02/17,16:24:40,08,10,2, 11.9,1,1, -7.957, 10593.677, 85.026, 52525.278 18/02/17,16:24:40,09,10,2, 11.9,1,1, -7.957, 10593.678, 85.020, 52525.370 18/02/17,16:24:40,10,10,2, 11.9,1,1, -7.957, 10593.695, 85.020, 52525.383 18/02/17,16:24:40,11,10,2, 11.9,1,1, -7.957, 10593.655, 85.029, 52525.362 18/02/17,16:24:40,12,10,2, 11.9,1,1, -7.957, 10593.672, 84.997, 52525.353 18/02/17,16:24:40,13,10,2, 11.9,1,1, -7.957, 10593.656, 84.979, 52525.402 18/02/17,16:24:40,14,10,2, 11.9,1,1, -7.957, 10593.655, 84.998, 52525.430 18/02/17,16:24:40,15,10,2, 11.9,1,1, -7.957, 10593.674, 84.998, 52525.412 18/02/17,16:24:40,16,10,2, 11.9,1,1, -7.957, 10593.670, 84.978, 52525.351 18/02/17,16:24:40,17,10,2, 11.9,1,1, -7.957, 10593.661, 84.987, 52525.398 18/02/17,16:24:40,18,10,2, 11.9,1,1, -7.957, 10593.653, 84.978, 52525.331 18/02/17,16:24:40,19,10,2, 11.9,1,1, -7.957, 10593.659, 84.997, 52525.397 18/02/17,16:24:41,00,09,2, 11.8,1,1, -7.962, 10593.650, 84.997, 52525.397 18/02/17,16:24:41,01,09,2, 11.8,1,1, -7.962, 10593.631, 84.980, 52525.380 18/02/17,16:24:41,02,09,2, 11.8,1,1, -7.962, 10593.622, 84.950, 52525.415 18/02/17,16:24:41,03,09,2, 11.8,1,1, -7.962, 10593.633, 84.940, 52525.385 18/02/17,16:24:41,04,09,2, 11.8,1,1, -7.962, 10593.627, 84.929, 52525.366 18/02/17,16:24:41,05,09,2, 11.8,1,1, -7.962, 10593.596, 84.928, 52525.311 18/02/17,16:24:41,06,09,2, 11.8,1,1, -7.962, 10593.577, 84.934, 52525.445 18/02/17,16:24:41,07,09,2, 11.8,1,1, -7.962, 10593.602, 84.909, 52525.258 18/02/17,16:24:41,08,09,2, 11.8,1,1, -7.962, 10593.577, 84.905, 52525.337 18/02/17,16:24:41,09,09,2, 11.8,1,1, -7.962, 10593.597, 84.926, 52525.344 18/02/17,16:24:41,10,09,2, 11.8,1,1, -7.962, 10593.589, 84.929, 52525.376 18/02/17,16:24:41,11,09,2, 11.8,1,1, -7.962, 10593.609, 84.901, 52525.401 18/02/17,16:24:41,12,09,2, 11.8,1,1, -7.962, 10593.577, 84.888, 52525.284 18/02/17,16:24:41,13,09,2, 11.8,1,1, -7.962, 10593.574, 84.890, 52525.259 18/02/17,16:24:41,14,09,2, 11.8,1,1, -7.962, 10593.575, 84.861, 52525.210 18/02/17,16:24:41,15,09,2, 11.8,1,1, -7.962, 10593.570, 84.870, 52525.288 18/02/17,16:24:41,16,09,2, 11.8,1,1, -7.962, 10593.559, 84.864, 52525.316 18/02/17,16:24:41,17,09,2, 11.8,1,1, -7.962, 10593.570, 84.845, 52525.315 18/02/17,16:24:41,18,09,2, 11.8,1,1, -7.962, 10593.559, 84.863, 52525.368 18/02/17,16:24:41,19,09,2, 11.8,1,1, -7.962, 10593.546, 84.864, 52525.347 18/02/17,16:24:42,00,09,2, 11.8,1,1, -7.962, 10593.542, 84.864, 52525.347 18/02/17,16:24:42,01,09,2, 11.8,1,1, -7.962, 10593.575, 84.840, 52525.350 18/02/17,16:24:42,02,09,2, 11.8,1,1, -7.962, 10593.523, 84.841, 52525.253 18/02/17,16:24:42,03,09,2, 11.8,1,1, -7.962, 10593.533, 84.821, 52525.339 18/02/17,16:24:42,04,09,2, 11.8,1,1, -7.962, 10593.536, 84.821, 52525.253 18/02/17,16:24:42,05,09,2, 11.8,1,1, -7.962, 10593.520, 84.809, 52525.231 18/02/17,16:24:42,06,09,2, 11.8,1,1, -7.962, 10593.510, 84.799, 52525.242 18/02/17,16:24:42,07,09,2, 11.8,1,1, -7.962, 10593.518, 84.779, 52525.328 18/02/17,16:24:42,08,09,2, 11.8,1,1, -7.962, 10593.529, 84.792, 52525.205 18/02/17,16:24:42,09,09,2, 11.8,1,1, -7.962, 10593.492, 84.784, 52525.334 18/02/17,16:24:42,10,09,2, 11.8,1,1, -7.962, 10593.492, 84.782, 52525.350 18/02/17,16:24:42,11,09,2, 11.8,1,1, -7.962, 10593.507, 84.760, 52525.330 18/02/17,16:24:42,12,09,2, 11.8,1,1, -7.962, 10593.519, 84.730, 52525.238 18/02/17,16:24:42,13,09,2, 11.8,1,1, -7.962, 10593.478, 84.743, 52525.207 18/02/17,16:24:42,14,09,2, 11.8,1,1, -7.962, 10593.482, 84.730, 52525.214 18/02/17,16:24:42,15,09,2, 11.8,1,1, -7.962, 10593.469, 84.737, 52525.285 18/02/17,16:24:42,16,09,2, 11.8,1,1, -7.962, 10593.480, 84.735, 52525.349 18/02/17,16:24:42,17,09,2, 11.8,1,1, -7.962, 10593.481, 84.736, 52525.336 18/02/17,16:24:42,18,09,2, 11.8,1,1, -7.962, 10593.483, 84.718, 52525.247 18/02/17,16:24:42,19,09,2, 11.8,1,1, -7.962, 10593.455, 84.718, 52525.227 18/02/17,16:24:43,00,09,2, 11.9,1,1, -7.958, 10593.450, 84.718, 52525.227 18/02/17,16:24:43,01,09,2, 11.9,1,1, -7.958, 10593.444, 84.710, 52525.286 18/02/17,16:24:43,02,09,2, 11.9,1,1, -7.958, 10593.438, 84.703, 52525.264 18/02/17,16:24:43,03,09,2, 11.9,1,1, -7.958, 10593.436, 84.676, 52525.250 18/02/17,16:24:43,04,09,2, 11.9,1,1, -7.958, 10593.431, 84.674, 52525.232 18/02/17,16:24:43,05,09,2, 11.9,1,1, -7.958, 10593.413, 84.666, 52525.310 18/02/17,16:24:43,06,09,2, 11.9,1,1, -7.958, 10593.432, 84.653, 52525.236 18/02/17,16:24:43,07,09,2, 11.9,1,1, -7.958, 10593.425, 84.647, 52525.274 18/02/17,16:24:43,08,09,2, 11.9,1,1, -7.958, 10593.407, 84.634, 52525.221 18/02/17,16:24:43,09,09,2, 11.9,1,1, -7.958, 10593.413, 84.650, 52525.246 18/02/17,16:24:43,10,09,2, 11.9,1,1, -7.958, 10593.419, 84.637, 52525.281 18/02/17,16:24:43,11,09,2, 11.9,1,1, -7.958, 10593.411, 84.632, 52525.279 18/02/17,16:24:43,12,09,2, 11.9,1,1, -7.958, 10593.411, 84.627, 52525.220 18/02/17,16:24:43,13,09,2, 11.9,1,1, -7.958, 10593.394, 84.609, 52525.210 18/02/17,16:24:43,14,09,2, 11.9,1,1, -7.958, 10593.389, 84.599, 52525.213 18/02/17,16:24:43,15,09,2, 11.9,1,1, -7.958, 10593.399, 84.581, 52524.927 18/02/17,16:24:43,16,09,2, 11.9,1,1, -7.958, 10593.362, 84.590, 52525.209 18/02/17,16:24:43,17,09,2, 11.9,1,1, -7.958, 10593.342, 84.617, 52525.296 18/02/17,16:24:43,18,09,2, 11.9,1,1, -7.958, 10593.357, 84.573, 52525.285 18/02/17,16:24:43,19,09,2, 11.9,1,1, -7.958, 10593.360, 84.588, 52525.251 18/02/17,16:24:44,00,09,2, 11.9,1,1, -7.959, 10593.358, 84.588, 52525.251 18/02/17,16:24:44,01,09,2, 11.9,1,1, -7.959, 10593.329, 84.557, 52525.194 18/02/17,16:24:44,02,09,2, 11.9,1,1, -7.959, 10593.350, 84.564, 52525.222 18/02/17,16:24:44,03,09,2, 11.9,1,1, -7.959, 10593.347, 84.542, 52525.252 18/02/17,16:24:44,04,09,2, 11.9,1,1, -7.959, 10593.321, 84.560, 52525.187 18/02/17,16:24:44,05,09,2, 11.9,1,1, -7.959, 10593.284, 84.553, 52525.149 18/02/17,16:24:44,06,09,2, 11.9,1,1, -7.959, 10593.287, 84.549, 52525.237 18/02/17,16:24:44,07,09,2, 11.9,1,1, -7.959, 10593.291, 84.523, 52525.187 18/02/17,16:24:44,08,09,2, 11.9,1,1, -7.959, 10593.309, 84.515, 52525.244 18/02/17,16:24:44,09,09,2, 11.9,1,1, -7.959, 10593.289, 84.507, 52525.208 18/02/17,16:24:44,10,09,2, 11.9,1,1, -7.959, 10593.263, 84.496, 52525.228 18/02/17,16:24:44,11,09,2, 11.9,1,1, -7.959, 10593.262, 84.514, 52525.196 18/02/17,16:24:44,12,09,2, 11.9,1,1, -7.959, 10593.265, 84.481, 52525.201 18/02/17,16:24:44,13,09,2, 11.9,1,1, -7.959, 10593.273, 84.487, 52525.238 18/02/17,16:24:44,14,09,2, 11.9,1,1, -7.959, 10593.251, 84.481, 52525.199 18/02/17,16:24:44,15,09,2, 11.9,1,1, -7.959, 10593.261, 84.482, 52525.240 18/02/17,16:24:44,16,09,2, 11.9,1,1, -7.959, 10593.247, 84.464, 52525.189 18/02/17,16:24:44,17,09,2, 11.9,1,1, -7.959, 10593.230, 84.453, 52525.132 18/02/17,16:24:44,18,09,2, 11.9,1,1, -7.959, 10593.266, 84.437, 52525.175 18/02/17,16:24:44,19,09,2, 11.9,1,1, -7.959, 10593.221, 84.415, 52525.217 18/02/17,16:24:45,00,09,2, 11.9,1,1, -7.960, 10593.216, 84.415, 52525.217 18/02/17,16:24:45,01,09,2, 11.9,1,1, -7.960, 10593.271, 84.436, 52525.181 18/02/17,16:24:45,02,09,2, 11.9,1,1, -7.960, 10593.216, 84.424, 52525.069 18/02/17,16:24:45,03,09,2, 11.9,1,1, -7.960, 10593.193, 84.410, 52525.117 18/02/17,16:24:45,04,09,2, 11.9,1,1, -7.960, 10593.184, 84.425, 52525.154 18/02/17,16:24:45,05,09,2, 11.9,1,1, -7.960, 10593.182, 84.407, 52525.138 18/02/17,16:24:45,06,09,2, 11.9,1,1, -7.960, 10593.144, 84.383, 52525.135 18/02/17,16:24:45,07,09,2, 11.9,1,1, -7.960, 10593.149, 84.390, 52525.177 18/02/17,16:24:45,08,09,2, 11.9,1,1, -7.960, 10593.192, 84.363, 52525.142 18/02/17,16:24:45,09,09,2, 11.9,1,1, -7.960, 10593.168, 84.365, 52525.234 18/02/17,16:24:45,10,09,2, 11.9,1,1, -7.960, 10593.163, 84.364, 52525.179 18/02/17,16:24:45,11,09,2, 11.9,1,1, -7.960, 10593.151, 84.355, 52525.192 18/02/17,16:24:45,12,09,2, 11.9,1,1, -7.960, 10593.128, 84.339, 52525.209 18/02/17,16:24:45,13,09,2, 11.9,1,1, -7.960, 10593.159, 84.315, 52525.119 18/02/17,16:24:45,14,09,2, 11.9,1,1, -7.960, 10593.151, 84.326, 52525.069 18/02/17,16:24:45,15,09,2, 11.9,1,1, -7.960, 10593.097, 84.304, 52525.085 18/02/17,16:24:45,16,09,2, 11.9,1,1, -7.960, 10593.120, 84.343, 52525.137 18/02/17,16:24:45,17,09,2, 11.9,1,1, -7.960, 10593.109, 84.313, 52525.143 18/02/17,16:24:45,18,09,2, 11.9,1,1, -7.960, 10593.102, 84.289, 52525.183 18/02/17,16:24:45,19,09,2, 11.9,1,1, -7.960, 10593.104, 84.313, 52525.153 18/02/17,16:24:46,00,10,2, 11.9,1,1, -7.958, 10593.100, 84.313, 52525.153 18/02/17,16:24:46,01,10,2, 11.9,1,1, -7.958, 10593.106, 84.287, 52525.181 18/02/17,16:24:46,02,10,2, 11.9,1,1, -7.958, 10593.109, 84.289, 52525.200 18/02/17,16:24:46,03,10,2, 11.9,1,1, -7.958, 10593.104, 84.285, 52525.133 18/02/17,16:24:46,04,10,2, 11.9,1,1, -7.958, 10593.062, 84.271, 52525.230 18/02/17,16:24:46,05,10,2, 11.9,1,1, -7.958, 10593.098, 84.249, 52525.121 18/02/17,16:24:46,06,10,2, 11.9,1,1, -7.958, 10593.066, 84.253, 52525.053 18/02/17,16:24:46,07,10,2, 11.9,1,1, -7.958, 10593.060, 84.271, 52525.166 18/02/17,16:24:46,08,10,2, 11.9,1,1, -7.958, 10593.056, 84.214, 52525.203 18/02/17,16:24:46,09,10,2, 11.9,1,1, -7.958, 10593.035, 84.239, 52525.127 18/02/17,16:24:46,10,10,2, 11.9,1,1, -7.958, 10593.022, 84.219, 52525.055 18/02/17,16:24:46,11,10,2, 11.9,1,1, -7.958, 10593.018, 84.216, 52525.143 18/02/17,16:24:46,12,10,2, 11.9,1,1, -7.958, 10593.004, 84.221, 52525.055 18/02/17,16:24:46,13,10,2, 11.9,1,1, -7.958, 10592.976, 84.197, 52525.037 18/02/17,16:24:46,14,10,2, 11.9,1,1, -7.958, 10592.981, 84.209, 52525.120 18/02/17,16:24:46,15,10,2, 11.9,1,1, -7.958, 10592.970, 84.200, 52525.097 18/02/17,16:24:46,16,10,2, 11.9,1,1, -7.958, 10592.963, 84.185, 52525.091 18/02/17,16:24:46,17,10,2, 11.9,1,1, -7.958, 10592.951, 84.182, 52525.100 18/02/17,16:24:46,18,10,2, 11.9,1,1, -7.958, 10592.954, 84.183, 52525.099 18/02/17,16:24:46,19,10,2, 11.9,1,1, -7.958, 10592.949, 84.179, 52525.126 18/02/17,16:24:47,00,10,2, 11.9,1,1, -7.963, 10592.941, 84.179, 52525.126 18/02/17,16:24:47,01,10,2, 11.9,1,1, -7.963, 10592.938, 84.175, 52525.127 18/02/17,16:24:47,02,10,2, 11.9,1,1, -7.963, 10592.958, 84.164, 52525.137 18/02/17,16:24:47,03,10,2, 11.9,1,1, -7.963, 10592.942, 84.137, 52525.026 18/02/17,16:24:47,04,10,2, 11.9,1,1, -7.963, 10592.933, 84.136, 52525.128 18/02/17,16:24:47,05,10,2, 11.9,1,1, -7.963, 10592.918, 84.118, 52525.053 18/02/17,16:24:47,06,10,2, 11.9,1,1, -7.963, 10592.903, 84.122, 52525.111 18/02/17,16:24:47,07,10,2, 11.9,1,1, -7.963, 10592.918, 84.132, 52525.088 18/02/17,16:24:47,08,10,2, 11.9,1,1, -7.963, 10592.902, 84.141, 52525.130 18/02/17,16:24:47,09,10,2, 11.9,1,1, -7.963, 10592.905, 84.088, 52525.105 18/02/17,16:24:47,10,10,2, 11.9,1,1, -7.963, 10592.866, 84.088, 52525.061 18/02/17,16:24:47,11,10,2, 11.9,1,1, -7.963, 10592.867, 84.071, 52525.036 18/02/17,16:24:47,12,10,2, 11.9,1,1, -7.963, 10592.851, 84.072, 52525.104 18/02/17,16:24:47,13,10,2, 11.9,1,1, -7.963, 10592.880, 84.070, 52525.090 18/02/17,16:24:47,14,10,2, 11.9,1,1, -7.963, 10592.846, 84.049, 52525.087 18/02/17,16:24:47,15,10,2, 11.9,1,1, -7.963, 10592.827, 84.035, 52525.033 18/02/17,16:24:47,16,10,2, 11.9,1,1, -7.963, 10592.829, 84.049, 52525.137 18/02/17,16:24:47,17,10,2, 11.9,1,1, -7.963, 10592.830, 84.042, 52525.112 18/02/17,16:24:47,18,10,2, 11.9,1,1, -7.963, 10592.826, 84.034, 52525.030 18/02/17,16:24:47,19,10,2, 11.9,1,1, -7.963, 10592.821, 84.033, 52525.084 18/02/17,16:24:48,00,10,2, 11.9,1,1, -7.957, 10592.816, 84.033, 52525.084 18/02/17,16:24:48,01,10,2, 11.9,1,1, -7.957, 10592.804, 83.989, 52525.041 18/02/17,16:24:48,02,10,2, 11.9,1,1, -7.957, 10592.757, 83.981, 52525.060 18/02/17,16:24:48,03,10,2, 11.9,1,1, -7.957, 10592.776, 83.994, 52525.036 18/02/17,16:24:48,04,10,2, 11.9,1,1, -7.957, 10592.770, 84.000, 52525.016 18/02/17,16:24:48,05,10,2, 11.9,1,1, -7.957, 10592.766, 83.964, 52524.999 18/02/17,16:24:48,06,10,2, 11.9,1,1, -7.957, 10592.772, 83.974, 52525.055 18/02/17,16:24:48,07,10,2, 11.9,1,1, -7.957, 10592.772, 83.995, 52524.995 18/02/17,16:24:48,08,10,2, 11.9,1,1, -7.957, 10592.759, 83.957, 52525.065 18/02/17,16:24:48,09,10,2, 11.9,1,1, -7.957, 10592.757, 83.956, 52525.071 18/02/17,16:24:48,10,10,2, 11.9,1,1, -7.957, 10592.725, 83.936, 52525.052 18/02/17,16:24:48,11,10,2, 11.9,1,1, -7.957, 10592.726, 83.943, 52525.027 18/02/17,16:24:48,12,10,2, 11.9,1,1, -7.957, 10592.709, 83.942, 52524.987 18/02/17,16:24:48,13,10,2, 11.9,1,1, -7.957, 10592.717, 83.940, 52525.035 18/02/17,16:24:48,14,10,2, 11.9,1,1, -7.957, 10592.731, 83.924, 52525.025 18/02/17,16:24:48,15,10,2, 11.9,1,1, -7.957, 10592.697, 83.907, 52525.011 18/02/17,16:24:48,16,10,2, 11.9,1,1, -7.957, 10592.684, 83.888, 52525.004 18/02/17,16:24:48,17,10,2, 11.9,1,1, -7.957, 10592.686, 83.913, 52525.044 18/02/17,16:24:48,18,10,2, 11.9,1,1, -7.957, 10592.687, 83.898, 52525.060 18/02/17,16:24:48,19,10,2, 11.9,1,1, -7.957, 10592.691, 83.883, 52525.039 18/02/17,16:24:49,00,10,2, 11.9,1,1, -7.962, 10592.691, 83.883, 52525.039 18/02/17,16:24:49,01,10,2, 11.9,1,1, -7.962, 10592.618, 83.871, 52525.015 18/02/17,16:24:49,02,10,2, 11.9,1,1, -7.962, 10592.664, 83.855, 52525.001 18/02/17,16:24:49,03,10,2, 11.9,1,1, -7.962, 10592.631, 83.847, 52524.981 18/02/17,16:24:49,04,10,2, 11.9,1,1, -7.962, 10592.623, 83.861, 52525.294 18/02/17,16:24:49,05,10,2, 11.9,1,1, -7.962, 10592.652, 83.840, 52525.134 18/02/17,16:24:49,06,10,2, 11.9,1,1, -7.962, 10592.624, 83.837, 52525.058 18/02/17,16:24:49,07,10,2, 11.9,1,1, -7.962, 10592.614, 83.831, 52525.026 18/02/17,16:24:49,08,10,2, 11.9,1,1, -7.962, 10592.608, 83.815, 52525.064 18/02/17,16:24:49,09,10,2, 11.9,1,1, -7.962, 10592.559, 83.842, 52525.085 18/02/17,16:24:49,10,10,2, 11.9,1,1, -7.962, 10592.596, 83.835, 52525.074 18/02/17,16:24:49,11,10,2, 11.9,1,1, -7.962, 10592.592, 83.798, 52524.998 18/02/17,16:24:49,12,10,2, 11.9,1,1, -7.962, 10592.573, 83.782, 52524.975 18/02/17,16:24:49,13,10,2, 11.9,1,1, -7.962, 10592.565, 83.792, 52525.023 18/02/17,16:24:49,14,10,2, 11.9,1,1, -7.962, 10592.576, 83.783, 52524.994 18/02/17,16:24:49,15,10,2, 11.9,1,1, -7.962, 10592.547, 83.788, 52525.046 18/02/17,16:24:49,16,10,2, 11.9,1,1, -7.962, 10592.571, 83.775, 52524.990 18/02/17,16:24:49,17,10,2, 11.9,1,1, -7.962, 10592.552, 83.785, 52524.975 18/02/17,16:24:49,18,10,2, 11.9,1,1, -7.962, 10592.527, 83.757, 52525.030 18/02/17,16:24:49,19,10,2, 11.9,1,1, -7.962, 10592.541, 83.751, 52524.993 18/02/17,16:24:50,00,10,2, 11.9,1,1, -7.962, 10592.541, 83.751, 52524.993 18/02/17,16:24:50,01,10,2, 11.9,1,1, -7.962, 10592.504, 83.746, 52524.995 18/02/17,16:24:50,02,10,2, 11.9,1,1, -7.962, 10592.517, 83.727, 52525.059 18/02/17,16:24:50,03,10,2, 11.9,1,1, -7.962, 10592.486, 83.731, 52524.997 18/02/17,16:24:50,04,10,2, 11.9,1,1, -7.962, 10592.490, 83.726, 52525.005 18/02/17,16:24:50,05,10,2, 11.9,1,1, -7.962, 10592.472, 83.713, 52525.012 18/02/17,16:24:50,06,10,2, 11.9,1,1, -7.962, 10592.447, 83.698, 52525.036 18/02/17,16:24:50,07,10,2, 11.9,1,1, -7.962, 10592.476, 83.706, 52525.024 18/02/17,16:24:50,08,10,2, 11.9,1,1, -7.962, 10592.461, 83.702, 52524.933 18/02/17,16:24:50,09,10,2, 11.9,1,1, -7.962, 10592.454, 83.664, 52524.991 18/02/17,16:24:50,10,10,2, 11.9,1,1, -7.962, 10592.440, 83.675, 52524.988 18/02/17,16:24:50,11,10,2, 11.9,1,1, -7.962, 10592.409, 83.671, 52524.960 18/02/17,16:24:50,12,10,2, 11.9,1,1, -7.962, 10592.436, 83.678, 52525.014 18/02/17,16:24:50,13,10,2, 11.9,1,1, -7.962, 10592.404, 83.678, 52525.023 18/02/17,16:24:50,14,10,2, 11.9,1,1, -7.962, 10592.422, 83.662, 52525.005 18/02/17,16:24:50,15,10,2, 11.9,1,1, -7.962, 10592.444, 83.649, 52525.008 18/02/17,16:24:50,16,10,2, 11.9,1,1, -7.962, 10592.404, 83.626, 52524.967 18/02/17,16:24:50,17,10,2, 11.9,1,1, -7.962, 10592.372, 83.635, 52524.965 18/02/17,16:24:50,18,10,2, 11.9,1,1, -7.962, 10592.399, 83.629, 52525.003 18/02/17,16:24:50,19,10,2, 11.9,1,1, -7.962, 10592.369, 83.621, 52524.953 18/02/17,16:24:51,00,10,2, 11.9,1,1, -7.962, 10592.365, 83.621, 52524.953 18/02/17,16:24:51,01,10,2, 11.9,1,1, -7.962, 10592.392, 83.621, 52525.005 18/02/17,16:24:51,02,10,2, 11.9,1,1, -7.962, 10592.374, 83.603, 52524.974 18/02/17,16:24:51,03,10,2, 11.9,1,1, -7.962, 10592.391, 83.590, 52525.008 18/02/17,16:24:51,04,10,2, 11.9,1,1, -7.962, 10592.377, 83.602, 52525.011 18/02/17,16:24:51,05,10,2, 11.9,1,1, -7.962, 10592.379, 83.606, 52524.964 18/02/17,16:24:51,06,10,2, 11.9,1,1, -7.962, 10592.354, 83.599, 52524.931 18/02/17,16:24:51,07,10,2, 11.9,1,1, -7.962, 10592.334, 83.598, 52524.961 18/02/17,16:24:51,08,10,2, 11.9,1,1, -7.962, 10592.335, 83.565, 52525.022 18/02/17,16:24:51,09,10,2, 11.9,1,1, -7.962, 10592.324, 83.590, 52525.012 18/02/17,16:24:51,10,10,2, 11.9,1,1, -7.962, 10592.313, 83.576, 52525.007 18/02/17,16:24:51,11,10,2, 11.9,1,1, -7.962, 10592.321, 83.556, 52525.009 18/02/17,16:24:51,12,10,2, 11.9,1,1, -7.962, 10592.312, 83.564, 52524.929 18/02/17,16:24:51,13,10,2, 11.9,1,1, -7.962, 10592.305, 83.567, 52525.017 18/02/17,16:24:51,14,10,2, 11.9,1,1, -7.962, 10592.323, 83.552, 52524.991 18/02/17,16:24:51,15,10,2, 11.9,1,1, -7.962, 10592.297, 83.538, 52525.019 18/02/17,16:24:51,16,10,2, 11.9,1,1, -7.962, 10592.280, 83.514, 52524.988 18/02/17,16:24:51,17,10,2, 11.9,1,1, -7.962, 10592.290, 83.527, 52524.909 18/02/17,16:24:51,18,10,2, 11.9,1,1, -7.962, 10592.281, 83.545, 52524.990 18/02/17,16:24:51,19,10,2, 11.9,1,1, -7.962, 10592.282, 83.532, 52524.965 18/02/17,16:24:52,00,11,2, 11.8,1,1, -7.964, 10592.282, 83.532, 52524.965 18/02/17,16:24:52,01,11,2, 11.8,1,1, -7.964, 10592.280, 83.494, 52524.892 18/02/17,16:24:52,02,11,2, 11.8,1,1, -7.964, 10592.290, 83.504, 52525.024 18/02/17,16:24:52,03,11,2, 11.8,1,1, -7.964, 10592.261, 83.511, 52525.040 18/02/17,16:24:52,04,11,2, 11.8,1,1, -7.964, 10592.258, 83.497, 52525.025 18/02/17,16:24:52,05,11,2, 11.8,1,1, -7.964, 10592.268, 83.499, 52524.945 18/02/17,16:24:52,06,11,2, 11.8,1,1, -7.964, 10592.255, 83.491, 52524.959 18/02/17,16:24:52,07,11,2, 11.8,1,1, -7.964, 10592.255, 83.457, 52524.904 18/02/17,16:24:52,08,11,2, 11.8,1,1, -7.964, 10592.241, 83.464, 52524.974 18/02/17,16:24:52,09,11,2, 11.8,1,1, -7.964, 10592.243, 83.447, 52525.051 18/02/17,16:24:52,10,11,2, 11.8,1,1, -7.964, 10592.201, 83.471, 52524.977 18/02/17,16:24:52,11,11,2, 11.8,1,1, -7.964, 10592.221, 83.453, 52525.046 18/02/17,16:24:52,12,11,2, 11.8,1,1, -7.964, 10592.236, 83.454, 52524.949 18/02/17,16:24:52,13,11,2, 11.8,1,1, -7.964, 10592.213, 83.440, 52524.968 18/02/17,16:24:52,14,11,2, 11.8,1,1, -7.964, 10592.207, 83.438, 52524.955 18/02/17,16:24:52,15,11,2, 11.8,1,1, -7.964, 10592.220, 83.427, 52524.958 18/02/17,16:24:52,16,11,2, 11.8,1,1, -7.964, 10592.196, 83.422, 52524.948 18/02/17,16:24:52,17,11,2, 11.8,1,1, -7.964, 10592.212, 83.414, 52524.967 18/02/17,16:24:52,18,11,2, 11.8,1,1, -7.964, 10592.181, 83.396, 52524.928 18/02/17,16:24:52,19,11,2, 11.8,1,1, -7.964, 10592.197, 83.414, 52525.034 18/02/17,16:24:53,00,10,2, 11.9,1,1, -7.960, 10592.190, 83.414, 52525.034 18/02/17,16:24:53,01,10,2, 11.9,1,1, -7.960, 10592.149, 83.387, 52525.003 18/02/17,16:24:53,02,10,2, 11.9,1,1, -7.960, 10592.172, 83.400, 52524.963 18/02/17,16:24:53,03,10,2, 11.9,1,1, -7.960, 10592.159, 83.378, 52524.924 18/02/17,16:24:53,04,10,2, 11.9,1,1, -7.960, 10592.164, 83.391, 52524.995 18/02/17,16:24:53,05,10,2, 11.9,1,1, -7.960, 10592.176, 83.384, 52524.924 18/02/17,16:24:53,06,10,2, 11.9,1,1, -7.960, 10592.155, 83.408, 52524.982 18/02/17,16:24:53,07,10,2, 11.9,1,1, -7.960, 10592.191, 83.407, 52524.916 18/02/17,16:24:53,08,10,2, 11.9,1,1, -7.960, 10592.144, 83.405, 52524.914 18/02/17,16:24:53,09,10,2, 11.9,1,1, -7.960, 10592.157, 83.399, 52525.003 18/02/17,16:24:53,10,10,2, 11.9,1,1, -7.960, 10592.105, 83.327, 52524.675 18/02/17,16:24:53,11,10,2, 11.9,1,1, -7.960, 10592.155, 83.369, 52525.040 18/02/17,16:24:53,12,10,2, 11.9,1,1, -7.960, 10592.154, 83.359, 52524.967 18/02/17,16:24:53,13,10,2, 11.9,1,1, -7.960, 10592.136, 83.346, 52525.005 18/02/17,16:24:53,14,10,2, 11.9,1,1, -7.960, 10592.118, 83.362, 52524.975 18/02/17,16:24:53,15,10,2, 11.9,1,1, -7.960, 10592.093, 83.345, 52525.032 18/02/17,16:24:53,16,10,2, 11.9,1,1, -7.960, 10592.121, 83.324, 52525.008 18/02/17,16:24:53,17,10,2, 11.9,1,1, -7.960, 10592.128, 83.301, 52524.944 18/02/17,16:24:53,18,10,2, 11.9,1,1, -7.960, 10592.100, 83.309, 52524.638 18/02/17,16:24:53,19,10,2, 11.9,1,1, -7.960, 10592.063, 83.317, 52524.922 18/02/17,16:24:54,00,10,2, 11.8,1,1, -7.963, 10592.057, 83.317, 52524.922 18/02/17,16:24:54,01,10,2, 11.8,1,1, -7.963, 10592.078, 83.307, 52524.877 18/02/17,16:24:54,02,10,2, 11.8,1,1, -7.963, 10592.081, 83.297, 52524.965 18/02/17,16:24:54,03,10,2, 11.8,1,1, -7.963, 10592.099, 83.311, 52524.967 18/02/17,16:24:54,04,10,2, 11.8,1,1, -7.963, 10592.097, 83.336, 52524.962 18/02/17,16:24:54,05,10,2, 11.8,1,1, -7.963, 10592.082, 83.305, 52524.942 18/02/17,16:24:54,06,10,2, 11.8,1,1, -7.963, 10592.081, 83.285, 52524.894 18/02/17,16:24:54,07,10,2, 11.8,1,1, -7.963, 10592.086, 83.287, 52524.989 18/02/17,16:24:54,08,10,2, 11.8,1,1, -7.963, 10592.078, 83.293, 52524.960 18/02/17,16:24:54,09,10,2, 11.8,1,1, -7.963, 10592.083, 83.289, 52524.908 18/02/17,16:24:54,10,10,2, 11.8,1,1, -7.963, 10592.051, 83.267, 52524.897 18/02/17,16:24:54,11,10,2, 11.8,1,1, -7.963, 10592.042, 83.251, 52524.941 18/02/17,16:24:54,12,10,2, 11.8,1,1, -7.963, 10592.063, 83.247, 52524.923 18/02/17,16:24:54,13,10,2, 11.8,1,1, -7.963, 10592.064, 83.229, 52524.974 18/02/17,16:24:54,14,10,2, 11.8,1,1, -7.963, 10592.070, 83.245, 52524.959 18/02/17,16:24:54,15,10,2, 11.8,1,1, -7.963, 10592.050, 83.222, 52524.885 18/02/17,16:24:54,16,10,2, 11.8,1,1, -7.963, 10592.039, 83.218, 52524.905 18/02/17,16:24:54,17,10,2, 11.8,1,1, -7.963, 10592.067, 83.217, 52524.926 18/02/17,16:24:54,18,10,2, 11.8,1,1, -7.963, 10592.070, 83.206, 52524.923 18/02/17,16:24:54,19,10,2, 11.8,1,1, -7.963, 10592.021, 83.228, 52524.914 18/02/17,16:24:55,00,10,2, 11.8,1,1, -7.962, 10592.015, 83.228, 52524.914 18/02/17,16:24:55,01,10,2, 11.8,1,1, -7.962, 10592.047, 83.224, 52524.968 18/02/17,16:24:55,02,10,2, 11.8,1,1, -7.962, 10592.068, 83.220, 52525.074 18/02/17,16:24:55,03,10,2, 11.8,1,1, -7.962, 10592.052, 83.196, 52525.033 18/02/17,16:24:55,04,10,2, 11.8,1,1, -7.962, 10592.069, 83.241, 52525.003 18/02/17,16:24:55,05,10,2, 11.8,1,1, -7.962, 10592.025, 83.221, 52525.053 18/02/17,16:24:55,06,10,2, 11.8,1,1, -7.962, 10592.003, 83.211, 52525.055 18/02/17,16:24:55,07,10,2, 11.8,1,1, -7.962, 10592.025, 83.186, 52525.007 18/02/17,16:24:55,08,10,2, 11.8,1,1, -7.962, 10592.019, 83.208, 52525.047 18/02/17,16:24:55,09,10,2, 11.8,1,1, -7.962, 10592.027, 83.198, 52525.044 18/02/17,16:24:55,10,10,2, 11.8,1,1, -7.962, 10592.054, 83.213, 52525.050 18/02/17,16:24:55,11,10,2, 11.8,1,1, -7.962, 10592.032, 83.211, 52524.956 18/02/17,16:24:55,12,10,2, 11.8,1,1, -7.962, 10592.008, 83.220, 52525.051 18/02/17,16:24:55,13,10,2, 11.8,1,1, -7.962, 10592.024, 83.186, 52524.974 18/02/17,16:24:55,14,10,2, 11.8,1,1, -7.962, 10592.011, 83.175, 52525.009 18/02/17,16:24:55,15,10,2, 11.8,1,1, -7.962, 10591.999, 83.195, 52524.974 18/02/17,16:24:55,16,10,2, 11.8,1,1, -7.962, 10592.010, 83.169, 52525.012 18/02/17,16:24:55,17,10,2, 11.8,1,1, -7.962, 10592.002, 83.157, 52524.991 18/02/17,16:24:55,18,10,2, 11.8,1,1, -7.962, 10591.993, 83.182, 52525.036 18/02/17,16:24:55,19,10,2, 11.8,1,1, -7.962, 10592.009, 83.186, 52525.024 18/02/17,16:24:56,00,10,2, 11.9,1,1, -7.956, 10592.006, 83.186, 52525.024 18/02/17,16:24:56,01,10,2, 11.9,1,1, -7.956, 10591.999, 83.174, 52525.027 18/02/17,16:24:56,02,10,2, 11.9,1,1, -7.956, 10591.999, 83.164, 52524.979 18/02/17,16:24:56,03,10,2, 11.9,1,1, -7.956, 10591.993, 83.200, 52525.043 18/02/17,16:24:56,04,10,2, 11.9,1,1, -7.956, 10591.987, 83.179, 52525.038 18/02/17,16:24:56,05,10,2, 11.9,1,1, -7.956, 10592.000, 83.170, 52525.012 18/02/17,16:24:56,06,10,2, 11.9,1,1, -7.956, 10591.989, 83.155, 52525.068 18/02/17,16:24:56,07,10,2, 11.9,1,1, -7.956, 10592.020, 83.159, 52524.984 18/02/17,16:24:56,08,10,2, 11.9,1,1, -7.956, 10591.956, 83.156, 52525.023 18/02/17,16:24:56,09,10,2, 11.9,1,1, -7.956, 10592.000, 83.167, 52525.027 18/02/17,16:24:56,10,10,2, 11.9,1,1, -7.956, 10591.958, 83.138, 52525.078 18/02/17,16:24:56,11,10,2, 11.9,1,1, -7.956, 10592.017, 83.138, 52525.028 18/02/17,16:24:56,12,10,2, 11.9,1,1, -7.956, 10591.999, 83.144, 52525.090 18/02/17,16:24:56,13,10,2, 11.9,1,1, -7.956, 10592.004, 83.127, 52525.048 18/02/17,16:24:56,14,10,2, 11.9,1,1, -7.956, 10591.993, 83.134, 52524.980 18/02/17,16:24:56,15,10,2, 11.9,1,1, -7.956, 10591.980, 83.152, 52525.028 18/02/17,16:24:56,16,10,2, 11.9,1,1, -7.956, 10592.002, 83.140, 52525.015 18/02/17,16:24:56,17,10,2, 11.9,1,1, -7.956, 10591.998, 83.118, 52524.878 18/02/17,16:24:56,18,10,2, 11.9,1,1, -7.956, 10591.990, 83.111, 52525.027 18/02/17,16:24:56,19,10,2, 11.9,1,1, -7.956, 10591.979, 83.107, 52524.949 18/02/17,16:24:57,00,10,2, 11.9,1,1, -7.959, 10591.973, 83.107, 52524.949 18/02/17,16:24:57,01,10,2, 11.9,1,1, -7.959, 10591.975, 83.116, 52524.968 18/02/17,16:24:57,02,10,2, 11.9,1,1, -7.959, 10591.964, 83.112, 52525.009 18/02/17,16:24:57,03,10,2, 11.9,1,1, -7.959, 10591.985, 83.122, 52524.962 18/02/17,16:24:57,04,10,2, 11.9,1,1, -7.959, 10591.959, 83.116, 52524.934 18/02/17,16:24:57,05,10,2, 11.9,1,1, -7.959, 10592.005, 83.106, 52525.099 18/02/17,16:24:57,06,10,2, 11.9,1,1, -7.959, 10591.998, 83.102, 52524.893 18/02/17,16:24:57,07,10,2, 11.9,1,1, -7.959, 10591.981, 83.101, 52525.029 18/02/17,16:24:57,08,10,2, 11.9,1,1, -7.959, 10591.951, 83.075, 52524.976 18/02/17,16:24:57,09,10,2, 11.9,1,1, -7.959, 10591.974, 83.089, 52524.931 18/02/17,16:24:57,10,10,2, 11.9,1,1, -7.959, 10591.950, 83.095, 52524.952 18/02/17,16:24:57,11,10,2, 11.9,1,1, -7.959, 10591.957, 83.063, 52524.938 18/02/17,16:24:57,12,10,2, 11.9,1,1, -7.959, 10591.961, 83.077, 52525.031 18/02/17,16:24:57,13,10,2, 11.9,1,1, -7.959, 10591.969, 83.088, 52524.907 18/02/17,16:24:57,14,10,2, 11.9,1,1, -7.959, 10591.972, 83.081, 52525.003 18/02/17,16:24:57,15,10,2, 11.9,1,1, -7.959, 10591.960, 83.076, 52524.922 18/02/17,16:24:57,16,10,2, 11.9,1,1, -7.959, 10591.982, 83.064, 52524.958 18/02/17,16:24:57,17,10,2, 11.9,1,1, -7.959, 10591.970, 83.052, 52524.903 18/02/17,16:24:57,18,10,2, 11.9,1,1, -7.959, 10591.973, 83.065, 52524.996 18/02/17,16:24:57,19,10,2, 11.9,1,1, -7.959, 10591.972, 83.045, 52524.880 18/02/17,16:24:58,00,10,2, 11.9,1,1, -7.962, 10591.965, 83.045, 52524.880 18/02/17,16:24:58,01,10,2, 11.9,1,1, -7.962, 10591.968, 83.045, 52524.889 18/02/17,16:24:58,02,10,2, 11.9,1,1, -7.962, 10591.980, 83.056, 52524.955 18/02/17,16:24:58,03,10,2, 11.9,1,1, -7.962, 10591.979, 83.030, 52524.958 18/02/17,16:24:58,04,10,2, 11.9,1,1, -7.962, 10591.942, 83.050, 52524.977 18/02/17,16:24:58,05,10,2, 11.9,1,1, -7.962, 10591.968, 83.014, 52524.890 18/02/17,16:24:58,06,10,2, 11.9,1,1, -7.962, 10591.959, 83.044, 52524.997 18/02/17,16:24:58,07,10,2, 11.9,1,1, -7.962, 10591.965, 83.037, 52524.969 18/02/17,16:24:58,08,10,2, 11.9,1,1, -7.962, 10591.986, 83.028, 52524.977 18/02/17,16:24:58,09,10,2, 11.9,1,1, -7.962, 10591.981, 83.011, 52524.958 18/02/17,16:24:58,10,10,2, 11.9,1,1, -7.962, 10591.968, 83.033, 52525.026 18/02/17,16:24:58,11,10,2, 11.9,1,1, -7.962, 10591.979, 83.028, 52524.947 18/02/17,16:24:58,12,10,2, 11.9,1,1, -7.962, 10591.979, 82.990, 52524.913 18/02/17,16:24:58,13,10,2, 11.9,1,1, -7.962, 10591.976, 82.996, 52524.986 18/02/17,16:24:58,14,10,2, 11.9,1,1, -7.962, 10591.988, 83.009, 52525.015 18/02/17,16:24:58,15,10,2, 11.9,1,1, -7.962, 10591.971, 83.003, 52524.992 18/02/17,16:24:58,16,10,2, 11.9,1,1, -7.962, 10591.975, 82.995, 52524.972 18/02/17,16:24:58,17,10,2, 11.9,1,1, -7.962, 10591.988, 82.966, 52524.924 18/02/17,16:24:58,18,10,2, 11.9,1,1, -7.962, 10591.983, 82.985, 52524.965 18/02/17,16:24:58,19,10,2, 11.9,1,1, -7.962, 10591.971, 82.972, 52524.925 18/02/17,16:24:59,00,10,2, 11.9,1,1, -7.961, 10591.965, 82.972, 52524.925 18/02/17,16:24:59,01,10,2, 11.9,1,1, -7.961, 10591.975, 82.971, 52524.983 18/02/17,16:24:59,02,10,2, 11.9,1,1, -7.961, 10591.967, 82.948, 52524.899 18/02/17,16:24:59,03,10,2, 11.9,1,1, -7.961, 10591.974, 82.964, 52525.003 18/02/17,16:24:59,04,10,2, 11.9,1,1, -7.961, 10591.978, 82.958, 52524.950 18/02/17,16:24:59,05,10,2, 11.9,1,1, -7.961, 10591.986, 82.989, 52525.008 18/02/17,16:24:59,06,10,2, 11.9,1,1, -7.961, 10591.975, 82.980, 52524.959 18/02/17,16:24:59,07,10,2, 11.9,1,1, -7.961, 10591.978, 82.970, 52524.984 18/02/17,16:24:59,08,10,2, 11.9,1,1, -7.961, 10591.986, 82.963, 52525.005 18/02/17,16:24:59,09,10,2, 11.9,1,1, -7.961, 10591.975, 82.957, 52525.006 18/02/17,16:24:59,10,10,2, 11.9,1,1, -7.961, 10591.982, 82.953, 52524.945 18/02/17,16:24:59,11,10,2, 11.9,1,1, -7.961, 10591.980, 82.948, 52524.930 18/02/17,16:24:59,12,10,2, 11.9,1,1, -7.961, 10591.976, 82.936, 52524.950 18/02/17,16:24:59,13,10,2, 11.9,1,1, -7.961, 10591.969, 82.948, 52524.914 18/02/17,16:24:59,14,10,2, 11.9,1,1, -7.961, 10591.958, 82.927, 52524.995 18/02/17,16:24:59,15,10,2, 11.9,1,1, -7.961, 10591.998, 82.939, 52525.040 18/02/17,16:24:59,16,10,2, 11.9,1,1, -7.961, 10592.007, 82.932, 52524.968 18/02/17,16:24:59,17,10,2, 11.9,1,1, -7.961, 10591.985, 82.914, 52524.899 18/02/17,16:24:59,18,10,2, 11.9,1,1, -7.961, 10592.021, 82.933, 52524.916 18/02/17,16:24:59,19,10,2, 11.9,1,1, -7.961, 10592.031, 82.921, 52524.875 18/02/17,16:25:00,00,10,2, 11.9,1,1, -7.962, 10592.023, 82.921, 52524.875 18/02/17,16:25:00,01,10,2, 11.9,1,1, -7.962, 10591.980, 82.911, 52524.962 18/02/17,16:25:00,02,10,2, 11.9,1,1, -7.962, 10591.992, 82.893, 52524.782 18/02/17,16:25:00,03,10,2, 11.9,1,1, -7.962, 10591.996, 82.897, 52524.792 18/02/17,16:25:00,04,10,2, 11.9,1,1, -7.962, 10591.985, 82.898, 52524.873 18/02/17,16:25:00,05,10,2, 11.9,1,1, -7.962, 10591.999, 82.887, 52524.888 18/02/17,16:25:00,06,10,2, 11.9,1,1, -7.962, 10591.986, 82.890, 52524.890 18/02/17,16:25:00,07,10,2, 11.9,1,1, -7.962, 10592.016, 82.870, 52524.860 18/02/17,16:25:00,08,10,2, 11.9,1,1, -7.962, 10591.996, 82.885, 52524.881 18/02/17,16:25:00,09,10,2, 11.9,1,1, -7.962, 10591.991, 82.886, 52524.908 18/02/17,16:25:00,10,10,2, 11.9,1,1, -7.962, 10592.030, 82.897, 52524.855 18/02/17,16:25:00,11,10,2, 11.9,1,1, -7.962, 10592.030, 82.872, 52524.811 18/02/17,16:25:00,12,10,2, 11.9,1,1, -7.962, 10592.015, 82.852, 52524.875 18/02/17,16:25:00,13,10,2, 11.9,1,1, -7.962, 10592.005, 82.878, 52524.836 18/02/17,16:25:00,14,10,2, 11.9,1,1, -7.962, 10592.020, 82.849, 52524.783 18/02/17,16:25:00,15,10,2, 11.9,1,1, -7.962, 10592.006, 82.867, 52524.807 18/02/17,16:25:00,16,10,2, 11.9,1,1, -7.962, 10592.019, 82.877, 52524.857 18/02/17,16:25:00,17,10,2, 11.9,1,1, -7.962, 10592.022, 82.864, 52524.846 18/02/17,16:25:00,18,10,2, 11.9,1,1, -7.962, 10592.015, 82.842, 52524.763 18/02/17,16:25:00,19,10,2, 11.9,1,1, -7.962, 10592.025, 82.831, 52524.774 18/02/17,16:25:01,00,10,2, 11.9,1,1, -7.962, 10592.023, 82.831, 52524.774 18/02/17,16:25:01,01,10,2, 11.9,1,1, -7.962, 10592.043, 82.805, 52524.780 18/02/17,16:25:01,02,10,2, 11.9,1,1, -7.962, 10592.032, 82.839, 52524.757 18/02/17,16:25:01,03,10,2, 11.9,1,1, -7.962, 10592.036, 82.810, 52524.831 18/02/17,16:25:01,04,10,2, 11.9,1,1, -7.962, 10592.065, 82.825, 52524.810 18/02/17,16:25:01,05,10,2, 11.9,1,1, -7.962, 10592.055, 82.814, 52524.850 18/02/17,16:25:01,06,10,2, 11.9,1,1, -7.962, 10592.061, 82.809, 52524.815 18/02/17,16:25:01,07,10,2, 11.9,1,1, -7.962, 10592.071, 82.833, 52524.836 18/02/17,16:25:01,08,10,2, 11.9,1,1, -7.962, 10592.053, 82.787, 52524.750 18/02/17,16:25:01,09,10,2, 11.9,1,1, -7.962, 10592.077, 82.791, 52524.837 18/02/17,16:25:01,10,10,2, 11.9,1,1, -7.962, 10592.076, 82.813, 52524.839 18/02/17,16:25:01,11,10,2, 11.9,1,1, -7.962, 10592.069, 82.794, 52524.772 18/02/17,16:25:01,12,10,2, 11.9,1,1, -7.962, 10592.075, 82.783, 52524.813 18/02/17,16:25:01,13,10,2, 11.9,1,1, -7.962, 10592.075, 82.784, 52524.817 18/02/17,16:25:01,14,10,2, 11.9,1,1, -7.962, 10592.069, 82.794, 52524.694 18/02/17,16:25:01,15,10,2, 11.9,1,1, -7.962, 10592.091, 82.783, 52524.847 18/02/17,16:25:01,16,10,2, 11.9,1,1, -7.962, 10592.069, 82.782, 52524.758 18/02/17,16:25:01,17,10,2, 11.9,1,1, -7.962, 10592.087, 82.758, 52524.699 18/02/17,16:25:01,18,10,2, 11.9,1,1, -7.962, 10592.084, 82.753, 52524.769 18/02/17,16:25:01,19,10,2, 11.9,1,1, -7.962, 10592.068, 82.761, 52524.719 18/02/17,16:25:02,00,10,2, 11.9,1,1, -7.961, 10592.065, 82.761, 52524.719 18/02/17,16:25:02,01,10,2, 11.9,1,1, -7.961, 10592.096, 82.759, 52524.743 18/02/17,16:25:02,02,10,2, 11.9,1,1, -7.961, 10592.096, 82.755, 52524.733 18/02/17,16:25:02,03,10,2, 11.9,1,1, -7.961, 10592.090, 82.752, 52524.744 18/02/17,16:25:02,04,10,2, 11.9,1,1, -7.961, 10592.105, 82.736, 52524.795 18/02/17,16:25:02,05,10,2, 11.9,1,1, -7.961, 10592.104, 82.755, 52524.778 18/02/17,16:25:02,06,10,2, 11.9,1,1, -7.961, 10592.097, 82.725, 52524.744 18/02/17,16:25:02,07,10,2, 11.9,1,1, -7.961, 10592.118, 82.738, 52524.776 18/02/17,16:25:02,08,10,2, 11.9,1,1, -7.961, 10592.120, 82.727, 52524.664 18/02/17,16:25:02,09,10,2, 11.9,1,1, -7.961, 10592.123, 82.718, 52524.780 18/02/17,16:25:02,10,10,2, 11.9,1,1, -7.961, 10592.135, 82.710, 52524.763 18/02/17,16:25:02,11,10,2, 11.9,1,1, -7.961, 10592.102, 82.705, 52524.688 18/02/17,16:25:02,12,10,2, 11.9,1,1, -7.961, 10592.115, 82.705, 52524.794 18/02/17,16:25:02,13,10,2, 11.9,1,1, -7.961, 10592.113, 82.717, 52524.730 18/02/17,16:25:02,14,10,2, 11.9,1,1, -7.961, 10592.115, 82.682, 52524.601 18/02/17,16:25:02,15,10,2, 11.9,1,1, -7.961, 10592.181, 82.709, 52524.880 18/02/17,16:25:02,16,10,2, 11.9,1,1, -7.961, 10592.152, 82.684, 52524.710 18/02/17,16:25:02,17,10,2, 11.9,1,1, -7.961, 10592.132, 82.706, 52524.802 18/02/17,16:25:02,18,10,2, 11.9,1,1, -7.961, 10592.158, 82.667, 52524.737 18/02/17,16:25:02,19,10,2, 11.9,1,1, -7.961, 10592.171, 82.675, 52524.781 18/02/17,16:25:03,00,10,2, 11.9,1,1, -7.961, 10592.165, 82.675, 52524.781 18/02/17,16:25:03,01,10,2, 11.9,1,1, -7.961, 10592.151, 82.676, 52524.770 18/02/17,16:25:03,02,10,2, 11.9,1,1, -7.961, 10592.176, 82.671, 52524.805 18/02/17,16:25:03,03,10,2, 11.9,1,1, -7.961, 10592.186, 82.671, 52524.807 18/02/17,16:25:03,04,10,2, 11.9,1,1, -7.961, 10592.187, 82.662, 52524.745 18/02/17,16:25:03,05,10,2, 11.9,1,1, -7.961, 10592.186, 82.643, 52524.677 18/02/17,16:25:03,06,10,2, 11.9,1,1, -7.961, 10592.185, 82.647, 52524.759 18/02/17,16:25:03,07,10,2, 11.9,1,1, -7.961, 10592.204, 82.630, 52524.668 18/02/17,16:25:03,08,10,2, 11.9,1,1, -7.961, 10592.217, 82.628, 52524.671 18/02/17,16:25:03,09,10,2, 11.9,1,1, -7.961, 10592.181, 82.620, 52524.743 18/02/17,16:25:03,10,10,2, 11.9,1,1, -7.961, 10592.204, 82.618, 52524.727 18/02/17,16:25:03,11,10,2, 11.9,1,1, -7.961, 10592.226, 82.629, 52524.760 18/02/17,16:25:03,12,10,2, 11.9,1,1, -7.961, 10592.181, 82.650, 52524.731 18/02/17,16:25:03,13,10,2, 11.9,1,1, -7.961, 10592.211, 82.615, 52524.721 18/02/17,16:25:03,14,10,2, 11.9,1,1, -7.961, 10592.221, 82.620, 52524.786 18/02/17,16:25:03,15,10,2, 11.9,1,1, -7.961, 10592.203, 82.650, 52524.843 18/02/17,16:25:03,16,10,2, 11.9,1,1, -7.961, 10592.227, 82.626, 52524.716 18/02/17,16:25:03,17,10,2, 11.9,1,1, -7.961, 10592.230, 82.600, 52524.691 18/02/17,16:25:03,18,10,2, 11.9,1,1, -7.961, 10592.215, 82.602, 52524.678 18/02/17,16:25:03,19,10,2, 11.9,1,1, -7.961, 10592.223, 82.614, 52524.756 18/02/17,16:25:04,00,10,2, 11.9,1,1, -7.958, 10592.215, 82.614, 52524.756 18/02/17,16:25:04,01,10,2, 11.9,1,1, -7.958, 10592.245, 82.594, 52524.787 18/02/17,16:25:04,02,10,2, 11.9,1,1, -7.958, 10592.240, 82.569, 52524.683 18/02/17,16:25:04,03,10,2, 11.9,1,1, -7.958, 10592.225, 82.578, 52524.709 18/02/17,16:25:04,04,10,2, 11.9,1,1, -7.958, 10592.232, 82.570, 52524.514 18/02/17,16:25:04,05,10,2, 11.9,1,1, -7.958, 10592.293, 82.592, 52524.757 18/02/17,16:25:04,06,10,2, 11.9,1,1, -7.958, 10592.271, 82.563, 52524.644 18/02/17,16:25:04,07,10,2, 11.9,1,1, -7.958, 10592.282, 82.554, 52524.688 18/02/17,16:25:04,08,10,2, 11.9,1,1, -7.958, 10592.249, 82.569, 52524.703 18/02/17,16:25:04,09,10,2, 11.9,1,1, -7.958, 10592.268, 82.506, 52524.696 18/02/17,16:25:04,10,10,2, 11.9,1,1, -7.958, 10592.269, 82.556, 52524.796 18/02/17,16:25:04,11,10,2, 11.9,1,1, -7.958, 10592.294, 82.578, 52524.744 18/02/17,16:25:04,12,10,2, 11.9,1,1, -7.958, 10592.309, 82.558, 52524.699 18/02/17,16:25:04,13,10,2, 11.9,1,1, -7.958, 10592.256, 82.541, 52524.700 18/02/17,16:25:04,14,10,2, 11.9,1,1, -7.958, 10592.300, 82.520, 52524.689 18/02/17,16:25:04,15,10,2, 11.9,1,1, -7.958, 10592.313, 82.535, 52524.664 18/02/17,16:25:04,16,10,2, 11.9,1,1, -7.958, 10592.293, 82.535, 52524.708 18/02/17,16:25:04,17,10,2, 11.9,1,1, -7.958, 10592.290, 82.496, 52524.732 18/02/17,16:25:04,18,10,2, 11.9,1,1, -7.958, 10592.262, 82.507, 52524.731 18/02/17,16:25:04,19,10,2, 11.9,1,1, -7.958, 10592.311, 82.507, 52524.726 18/02/17,16:25:05,00,10,2, 11.9,1,1, -7.953, 10592.307, 82.507, 52524.726 18/02/17,16:25:05,01,10,2, 11.9,1,1, -7.953, 10592.320, 82.485, 52524.523 18/02/17,16:25:05,02,10,2, 11.9,1,1, -7.953, 10592.271, 82.523, 52524.726 18/02/17,16:25:05,03,10,2, 11.9,1,1, -7.953, 10592.285, 82.471, 52524.614 18/02/17,16:25:05,04,10,2, 11.9,1,1, -7.953, 10592.327, 82.494, 52524.671 18/02/17,16:25:05,05,10,2, 11.9,1,1, -7.953, 10592.326, 82.477, 52524.649 18/02/17,16:25:05,06,10,2, 11.9,1,1, -7.953, 10592.326, 82.473, 52524.622 18/02/17,16:25:05,07,10,2, 11.9,1,1, -7.953, 10592.327, 82.511, 52524.705 18/02/17,16:25:05,08,10,2, 11.9,1,1, -7.953, 10592.347, 82.468, 52524.682 18/02/17,16:25:05,09,10,2, 11.9,1,1, -7.953, 10592.328, 82.469, 52524.654 18/02/17,16:25:05,10,10,2, 11.9,1,1, -7.953, 10592.351, 82.460, 52524.624 18/02/17,16:25:05,11,10,2, 11.9,1,1, -7.953, 10592.350, 82.451, 52524.582 18/02/17,16:25:05,12,10,2, 11.9,1,1, -7.953, 10592.361, 82.463, 52524.645 18/02/17,16:25:05,13,10,2, 11.9,1,1, -7.953, 10592.383, 82.447, 52524.705 18/02/17,16:25:05,14,10,2, 11.9,1,1, -7.953, 10592.372, 82.458, 52524.569 18/02/17,16:25:05,15,10,2, 11.9,1,1, -7.953, 10592.378, 82.443, 52524.683 18/02/17,16:25:05,16,10,2, 11.9,1,1, -7.953, 10592.382, 82.453, 52524.588 18/02/17,16:25:05,17,10,2, 11.9,1,1, -7.953, 10592.399, 82.441, 52524.660 18/02/17,16:25:05,18,10,2, 11.9,1,1, -7.953, 10592.371, 82.435, 52524.634 18/02/17,16:25:05,19,10,2, 11.9,1,1, -7.953, 10592.404, 82.438, 52524.654 18/02/17,16:25:06,00,10,2, 11.9,1,1, -7.962, 10592.399, 82.438, 52524.654 18/02/17,16:25:06,01,10,2, 11.9,1,1, -7.962, 10592.393, 82.393, 52524.646 18/02/17,16:25:06,02,10,2, 11.9,1,1, -7.962, 10592.421, 82.403, 52524.638 18/02/17,16:25:06,03,10,2, 11.9,1,1, -7.962, 10592.429, 82.407, 52524.617 18/02/17,16:25:06,04,10,2, 11.9,1,1, -7.962, 10592.398, 82.401, 52524.568 18/02/17,16:25:06,05,10,2, 11.9,1,1, -7.962, 10592.412, 82.385, 52524.656 18/02/17,16:25:06,06,10,2, 11.9,1,1, -7.962, 10592.425, 82.385, 52524.676 18/02/17,16:25:06,07,10,2, 11.9,1,1, -7.962, 10592.419, 82.387, 52524.603 18/02/17,16:25:06,08,10,2, 11.9,1,1, -7.962, 10592.431, 82.372, 52524.622 18/02/17,16:25:06,09,10,2, 11.9,1,1, -7.962, 10592.436, 82.369, 52524.611 18/02/17,16:25:06,10,10,2, 11.9,1,1, -7.962, 10592.438, 82.364, 52524.561 18/02/17,16:25:06,11,10,2, 11.9,1,1, -7.962, 10592.427, 82.388, 52524.586 18/02/17,16:25:06,12,10,2, 11.9,1,1, -7.962, 10592.438, 82.417, 52524.767 18/02/17,16:25:06,13,10,2, 11.9,1,1, -7.962, 10592.452, 82.370, 52524.598 18/02/17,16:25:06,14,10,2, 11.9,1,1, -7.962, 10592.473, 82.346, 52524.561 18/02/17,16:25:06,15,10,2, 11.9,1,1, -7.962, 10592.460, 82.356, 52524.542 18/02/17,16:25:06,16,10,2, 11.9,1,1, -7.962, 10592.435, 82.368, 52524.563 18/02/17,16:25:06,17,10,2, 11.9,1,1, -7.962, 10592.476, 82.361, 52524.598 18/02/17,16:25:06,18,10,2, 11.9,1,1, -7.962, 10592.484, 82.368, 52524.556 18/02/17,16:25:06,19,10,2, 11.9,1,1, -7.962, 10592.450, 82.349, 52524.567 18/02/17,16:25:07,00,10,2, 11.9,1,1, -7.963, 10592.449, 82.349, 52524.567 18/02/17,16:25:07,01,10,2, 11.9,1,1, -7.963, 10592.468, 82.339, 52524.573 18/02/17,16:25:07,02,10,2, 11.9,1,1, -7.963, 10592.470, 82.348, 52524.582 18/02/17,16:25:07,03,10,2, 11.9,1,1, -7.963, 10592.460, 82.311, 52524.604 18/02/17,16:25:07,04,10,2, 11.9,1,1, -7.963, 10592.441, 82.333, 52524.600 18/02/17,16:25:07,05,10,2, 11.9,1,1, -7.963, 10592.477, 82.321, 52524.638 18/02/17,16:25:07,06,10,2, 11.9,1,1, -7.963, 10592.503, 82.310, 52524.595 18/02/17,16:25:07,07,10,2, 11.9,1,1, -7.963, 10592.500, 82.335, 52524.506 18/02/17,16:25:07,08,10,2, 11.9,1,1, -7.963, 10592.493, 82.280, 52524.562 18/02/17,16:25:07,09,10,2, 11.9,1,1, -7.963, 10592.504, 82.279, 52524.510 18/02/17,16:25:07,10,10,2, 11.9,1,1, -7.963, 10592.500, 82.287, 52524.522 18/02/17,16:25:07,11,10,2, 11.9,1,1, -7.963, 10592.502, 82.276, 52524.561 18/02/17,16:25:07,12,10,2, 11.9,1,1, -7.963, 10592.512, 82.299, 52524.594 18/02/17,16:25:07,13,10,2, 11.9,1,1, -7.963, 10592.527, 82.308, 52524.601 18/02/17,16:25:07,14,10,2, 11.9,1,1, -7.963, 10592.518, 82.280, 52524.501 18/02/17,16:25:07,15,10,2, 11.9,1,1, -7.963, 10592.519, 82.278, 52524.531 18/02/17,16:25:07,16,10,2, 11.9,1,1, -7.963, 10592.508, 82.269, 52524.486 18/02/17,16:25:07,17,10,2, 11.9,1,1, -7.963, 10592.524, 82.264, 52524.570 18/02/17,16:25:07,18,10,2, 11.9,1,1, -7.963, 10592.539, 82.274, 52524.467 18/02/17,16:25:07,19,10,2, 11.9,1,1, -7.963, 10592.524, 82.291, 52524.519 18/02/17,16:25:08,00,10,2, 11.9,1,1, -7.963, 10592.524, 82.291, 52524.519 18/02/17,16:25:08,01,10,2, 11.9,1,1, -7.963, 10592.548, 82.266, 52524.532 18/02/17,16:25:08,02,10,2, 11.9,1,1, -7.963, 10592.573, 82.254, 52524.514 18/02/17,16:25:08,03,10,2, 11.9,1,1, -7.963, 10592.571, 82.258, 52524.466 18/02/17,16:25:08,04,10,2, 11.9,1,1, -7.963, 10592.531, 82.241, 52524.479 18/02/17,16:25:08,05,10,2, 11.9,1,1, -7.963, 10592.576, 82.254, 52524.502 18/02/17,16:25:08,06,10,2, 11.9,1,1, -7.963, 10592.578, 82.254, 52524.513 18/02/17,16:25:08,07,10,2, 11.9,1,1, -7.963, 10592.569, 82.249, 52524.477 18/02/17,16:25:08,08,10,2, 11.9,1,1, -7.963, 10592.583, 82.250, 52524.552 18/02/17,16:25:08,09,10,2, 11.9,1,1, -7.963, 10592.595, 82.252, 52524.539 18/02/17,16:25:08,10,10,2, 11.9,1,1, -7.963, 10592.578, 82.242, 52524.519 18/02/17,16:25:08,11,10,2, 11.9,1,1, -7.963, 10592.593, 82.247, 52524.497 18/02/17,16:25:08,12,10,2, 11.9,1,1, -7.963, 10592.588, 82.225, 52524.499 18/02/17,16:25:08,13,10,2, 11.9,1,1, -7.963, 10592.600, 82.243, 52524.558 18/02/17,16:25:08,14,10,2, 11.9,1,1, -7.963, 10592.608, 82.223, 52524.491 18/02/17,16:25:08,15,10,2, 11.9,1,1, -7.963, 10592.630, 82.233, 52524.529 18/02/17,16:25:08,16,10,2, 11.9,1,1, -7.963, 10592.610, 82.238, 52524.512 18/02/17,16:25:08,17,10,2, 11.9,1,1, -7.963, 10592.627, 82.243, 52524.515 18/02/17,16:25:08,18,10,2, 11.9,1,1, -7.963, 10592.627, 82.223, 52524.494 18/02/17,16:25:08,19,10,2, 11.9,1,1, -7.963, 10592.624, 82.216, 52524.542 18/02/17,16:25:09,00,10,2, 11.8,1,1, -7.959, 10592.624, 82.216, 52524.542 18/02/17,16:25:09,01,10,2, 11.8,1,1, -7.959, 10592.652, 82.222, 52524.493 18/02/17,16:25:09,02,10,2, 11.8,1,1, -7.959, 10592.634, 82.217, 52524.544 18/02/17,16:25:09,03,10,2, 11.8,1,1, -7.959, 10592.647, 82.213, 52524.494 18/02/17,16:25:09,04,10,2, 11.8,1,1, -7.959, 10592.616, 82.207, 52524.431 18/02/17,16:25:09,05,10,2, 11.8,1,1, -7.959, 10592.635, 82.203, 52524.538 18/02/17,16:25:09,06,10,2, 11.8,1,1, -7.959, 10592.639, 82.195, 52524.435 18/02/17,16:25:09,07,10,2, 11.8,1,1, -7.959, 10592.636, 82.211, 52524.465 18/02/17,16:25:09,08,10,2, 11.8,1,1, -7.959, 10592.637, 82.192, 52524.434 18/02/17,16:25:09,09,10,2, 11.8,1,1, -7.959, 10592.651, 82.194, 52524.461 18/02/17,16:25:09,10,10,2, 11.8,1,1, -7.959, 10592.643, 82.203, 52524.462 18/02/17,16:25:09,11,10,2, 11.8,1,1, -7.959, 10592.645, 82.175, 52524.517 18/02/17,16:25:09,12,10,2, 11.8,1,1, -7.959, 10592.658, 82.181, 52524.533 18/02/17,16:25:09,13,10,2, 11.8,1,1, -7.959, 10592.663, 82.160, 52524.452 18/02/17,16:25:09,14,10,2, 11.8,1,1, -7.959, 10592.633, 82.180, 52524.498 18/02/17,16:25:09,15,10,2, 11.8,1,1, -7.959, 10592.671, 82.182, 52524.559 18/02/17,16:25:09,16,10,2, 11.8,1,1, -7.959, 10592.648, 82.182, 52524.571 18/02/17,16:25:09,17,10,2, 11.8,1,1, -7.959, 10592.609, 82.172, 52524.506 18/02/17,16:25:09,18,10,2, 11.8,1,1, -7.959, 10592.653, 82.173, 52524.367 18/02/17,16:25:09,19,10,2, 11.8,1,1, -7.959, 10592.685, 82.173, 52524.376 18/02/17,16:25:10,00,10,2, 11.9,1,1, -7.959, 10592.682, 82.173, 52524.376 18/02/17,16:25:10,01,10,2, 11.9,1,1, -7.959, 10592.678, 82.186, 52524.400 18/02/17,16:25:10,02,10,2, 11.9,1,1, -7.959, 10592.684, 82.188, 52524.462 18/02/17,16:25:10,03,10,2, 11.9,1,1, -7.959, 10592.691, 82.178, 52524.403 18/02/17,16:25:10,04,10,2, 11.9,1,1, -7.959, 10592.684, 82.186, 52524.510 18/02/17,16:25:10,05,10,2, 11.9,1,1, -7.959, 10592.688, 82.170, 52524.419 18/02/17,16:25:10,06,10,2, 11.9,1,1, -7.959, 10592.666, 82.163, 52524.403 18/02/17,16:25:10,07,10,2, 11.9,1,1, -7.959, 10592.683, 82.159, 52524.385 18/02/17,16:25:10,08,10,2, 11.9,1,1, -7.959, 10592.658, 82.196, 52524.433 18/02/17,16:25:10,09,10,2, 11.9,1,1, -7.959, 10592.662, 82.169, 52524.423 18/02/17,16:25:10,10,10,2, 11.9,1,1, -7.959, 10592.670, 82.172, 52524.427 18/02/17,16:25:10,11,10,2, 11.9,1,1, -7.959, 10592.674, 82.168, 52524.427 18/02/17,16:25:10,12,10,2, 11.9,1,1, -7.959, 10592.689, 82.153, 52524.475 18/02/17,16:25:10,13,10,2, 11.9,1,1, -7.959, 10592.710, 82.160, 52524.410 18/02/17,16:25:10,14,10,2, 11.9,1,1, -7.959, 10592.687, 82.142, 52524.458 18/02/17,16:25:10,15,10,2, 11.9,1,1, -7.959, 10592.698, 82.144, 52524.388 18/02/17,16:25:10,16,10,2, 11.9,1,1, -7.959, 10592.688, 82.163, 52524.372 18/02/17,16:25:10,17,10,2, 11.9,1,1, -7.959, 10592.673, 82.153, 52524.429 18/02/17,16:25:10,18,10,2, 11.9,1,1, -7.959, 10592.669, 82.179, 52524.505 18/02/17,16:25:10,19,10,2, 11.9,1,1, -7.959, 10592.709, 82.142, 52524.387 18/02/17,16:25:11,00,10,2, 11.9,1,1, -7.958, 10592.707, 82.142, 52524.387 18/02/17,16:25:11,01,10,2, 11.9,1,1, -7.958, 10592.699, 82.133, 52524.428 18/02/17,16:25:11,02,10,2, 11.9,1,1, -7.958, 10592.700, 82.133, 52524.372 18/02/17,16:25:11,03,10,2, 11.9,1,1, -7.958, 10592.699, 82.142, 52524.443 18/02/17,16:25:11,04,10,2, 11.9,1,1, -7.958, 10592.706, 82.142, 52524.356 18/02/17,16:25:11,05,10,2, 11.9,1,1, -7.958, 10592.684, 82.141, 52524.425 18/02/17,16:25:11,06,10,2, 11.9,1,1, -7.958, 10592.693, 82.135, 52524.372 18/02/17,16:25:11,07,10,2, 11.9,1,1, -7.958, 10592.694, 82.132, 52524.339 18/02/17,16:25:11,08,10,2, 11.9,1,1, -7.958, 10592.679, 82.130, 52524.346 18/02/17,16:25:11,09,10,2, 11.9,1,1, -7.958, 10592.705, 82.163, 52524.406 18/02/17,16:25:11,10,10,2, 11.9,1,1, -7.958, 10592.694, 82.144, 52524.394 18/02/17,16:25:11,11,10,2, 11.9,1,1, -7.958, 10592.677, 82.148, 52524.407 18/02/17,16:25:11,12,10,2, 11.9,1,1, -7.958, 10592.705, 82.145, 52524.437 18/02/17,16:25:11,13,10,2, 11.9,1,1, -7.958, 10592.703, 82.134, 52524.371 18/02/17,16:25:11,14,10,2, 11.9,1,1, -7.958, 10592.722, 82.143, 52524.365 18/02/17,16:25:11,15,10,2, 11.9,1,1, -7.958, 10592.689, 82.174, 52524.457 18/02/17,16:25:11,16,10,2, 11.9,1,1, -7.958, 10592.722, 82.134, 52524.372 18/02/17,16:25:11,17,10,2, 11.9,1,1, -7.958, 10592.689, 82.139, 52524.426 18/02/17,16:25:11,18,10,2, 11.9,1,1, -7.958, 10592.738, 82.131, 52524.346 18/02/17,16:25:11,19,10,2, 11.9,1,1, -7.958, 10592.699, 82.139, 52524.398 18/02/17,16:25:12,00,10,2, 11.8,1,1, -7.963, 10592.691, 82.139, 52524.398 18/02/17,16:25:12,01,10,2, 11.8,1,1, -7.963, 10592.717, 82.149, 52524.309 18/02/17,16:25:12,02,10,2, 11.8,1,1, -7.963, 10592.705, 82.143, 52524.430 18/02/17,16:25:12,03,10,2, 11.8,1,1, -7.963, 10592.733, 82.121, 52524.398 18/02/17,16:25:12,04,10,2, 11.8,1,1, -7.963, 10592.713, 82.122, 52524.382 18/02/17,16:25:12,05,10,2, 11.8,1,1, -7.963, 10592.690, 82.139, 52524.401 18/02/17,16:25:12,06,10,2, 11.8,1,1, -7.963, 10592.721, 82.176, 52524.413 18/02/17,16:25:12,07,10,2, 11.8,1,1, -7.963, 10592.679, 82.147, 52524.370 18/02/17,16:25:12,08,10,2, 11.8,1,1, -7.963, 10592.716, 82.141, 52524.404 18/02/17,16:25:12,09,10,2, 11.8,1,1, -7.963, 10592.723, 82.143, 52524.372 18/02/17,16:25:12,10,10,2, 11.8,1,1, -7.963, 10592.727, 82.142, 52524.460 18/02/17,16:25:12,11,10,2, 11.8,1,1, -7.963, 10592.733, 82.143, 52524.403 18/02/17,16:25:12,12,10,2, 11.8,1,1, -7.963, 10592.689, 82.157, 52524.440 18/02/17,16:25:12,13,10,2, 11.8,1,1, -7.963, 10592.724, 82.140, 52524.438 18/02/17,16:25:12,14,10,2, 11.8,1,1, -7.963, 10592.711, 82.139, 52524.333 18/02/17,16:25:12,15,10,2, 11.8,1,1, -7.963, 10592.704, 82.151, 52524.413 18/02/17,16:25:12,16,10,2, 11.8,1,1, -7.963, 10592.696, 82.123, 52524.339 18/02/17,16:25:12,17,10,2, 11.8,1,1, -7.963, 10592.685, 82.138, 52524.341 18/02/17,16:25:12,18,10,2, 11.8,1,1, -7.963, 10592.710, 82.146, 52524.335 18/02/17,16:25:12,19,10,2, 11.8,1,1, -7.963, 10592.693, 82.136, 52524.405 18/02/17,16:25:13,00,10,2, 11.9,1,1, -7.961, 10592.691, 82.136, 52524.405 18/02/17,16:25:13,01,10,2, 11.9,1,1, -7.961, 10592.712, 82.169, 52524.396 18/02/17,16:25:13,02,10,2, 11.9,1,1, -7.961, 10592.697, 82.112, 52524.305 18/02/17,16:25:13,03,10,2, 11.9,1,1, -7.961, 10592.714, 82.148, 52524.391 18/02/17,16:25:13,04,10,2, 11.9,1,1, -7.961, 10592.710, 82.161, 52524.299 18/02/17,16:25:13,05,10,2, 11.9,1,1, -7.961, 10592.701, 82.126, 52524.416 18/02/17,16:25:13,06,10,2, 11.9,1,1, -7.961, 10592.706, 82.148, 52524.342 18/02/17,16:25:13,07,10,2, 11.9,1,1, -7.961, 10592.697, 82.124, 52524.331 18/02/17,16:25:13,08,10,2, 11.9,1,1, -7.961, 10592.683, 82.132, 52524.381 18/02/17,16:25:13,09,10,2, 11.9,1,1, -7.961, 10592.690, 82.133, 52524.289 18/02/17,16:25:13,10,10,2, 11.9,1,1, -7.961, 10592.714, 82.113, 52524.418 18/02/17,16:25:13,11,10,2, 11.9,1,1, -7.961, 10592.690, 82.089, 52524.302 18/02/17,16:25:13,12,10,2, 11.9,1,1, -7.961, 10592.700, 82.118, 52524.373 18/02/17,16:25:13,13,10,2, 11.9,1,1, -7.961, 10592.699, 82.116, 52524.397 18/02/17,16:25:13,14,10,2, 11.9,1,1, -7.961, 10592.693, 82.139, 52524.428 18/02/17,16:25:13,15,10,2, 11.9,1,1, -7.961, 10592.704, 82.137, 52524.390 18/02/17,16:25:13,16,10,2, 11.9,1,1, -7.961, 10592.704, 82.132, 52524.343 18/02/17,16:25:13,17,10,2, 11.9,1,1, -7.961, 10592.685, 82.162, 52524.295 18/02/17,16:25:13,18,10,2, 11.9,1,1, -7.961, 10592.698, 82.143, 52524.332 18/02/17,16:25:13,19,10,2, 11.9,1,1, -7.961, 10592.681, 82.148, 52524.373 18/02/17,16:25:14,00,10,2, 11.9,1,1, -7.960, 10592.674, 82.148, 52524.373 18/02/17,16:25:14,01,10,2, 11.9,1,1, -7.960, 10592.687, 82.138, 52524.346 18/02/17,16:25:14,02,10,2, 11.9,1,1, -7.960, 10592.700, 82.141, 52524.390 18/02/17,16:25:14,03,10,2, 11.9,1,1, -7.960, 10592.677, 82.145, 52524.376 18/02/17,16:25:14,04,10,2, 11.9,1,1, -7.960, 10592.686, 82.144, 52524.352 18/02/17,16:25:14,05,10,2, 11.9,1,1, -7.960, 10592.684, 82.145, 52524.350 18/02/17,16:25:14,06,10,2, 11.9,1,1, -7.960, 10592.664, 82.142, 52524.388 18/02/17,16:25:14,07,10,2, 11.9,1,1, -7.960, 10592.660, 82.136, 52524.352 18/02/17,16:25:14,08,10,2, 11.9,1,1, -7.960, 10592.671, 82.121, 52524.311 18/02/17,16:25:14,09,10,2, 11.9,1,1, -7.960, 10592.669, 82.129, 52524.312 18/02/17,16:25:14,10,10,2, 11.9,1,1, -7.960, 10592.694, 82.132, 52524.326 18/02/17,16:25:14,11,10,2, 11.9,1,1, -7.960, 10592.703, 82.147, 52524.295 18/02/17,16:25:14,12,10,2, 11.9,1,1, -7.960, 10592.674, 82.120, 52524.246 18/02/17,16:25:14,13,10,2, 11.9,1,1, -7.960, 10592.659, 82.129, 52524.411 18/02/17,16:25:14,14,10,2, 11.9,1,1, -7.960, 10592.666, 82.134, 52524.338 18/02/17,16:25:14,15,10,2, 11.9,1,1, -7.960, 10592.674, 82.118, 52524.383 18/02/17,16:25:14,16,10,2, 11.9,1,1, -7.960, 10592.682, 82.132, 52524.368 18/02/17,16:25:14,17,10,2, 11.9,1,1, -7.960, 10592.720, 82.130, 52524.373 18/02/17,16:25:14,18,10,2, 11.9,1,1, -7.960, 10592.728, 82.109, 52524.137 18/02/17,16:25:14,19,10,2, 11.9,1,1, -7.960, 10592.699, 82.122, 52524.268 18/02/17,16:25:15,00,10,2, 11.9,1,1, -7.961, 10592.691, 82.122, 52524.268 18/02/17,16:25:15,01,10,2, 11.9,1,1, -7.961, 10592.678, 82.146, 52524.289 18/02/17,16:25:15,02,10,2, 11.9,1,1, -7.961, 10592.680, 82.124, 52524.371 18/02/17,16:25:15,03,10,2, 11.9,1,1, -7.961, 10592.691, 82.123, 52524.290 18/02/17,16:25:15,04,10,2, 11.9,1,1, -7.961, 10592.687, 82.129, 52524.324 18/02/17,16:25:15,05,10,2, 11.9,1,1, -7.961, 10592.681, 82.146, 52524.252 18/02/17,16:25:15,06,10,2, 11.9,1,1, -7.961, 10592.688, 82.108, 52524.322 18/02/17,16:25:15,07,10,2, 11.9,1,1, -7.961, 10592.677, 82.126, 52524.284 18/02/17,16:25:15,08,10,2, 11.9,1,1, -7.961, 10592.690, 82.133, 52524.359 18/02/17,16:25:15,09,10,2, 11.9,1,1, -7.961, 10592.689, 82.154, 52524.335 18/02/17,16:25:15,10,10,2, 11.9,1,1, -7.961, 10592.684, 82.152, 52524.300 18/02/17,16:25:15,11,10,2, 11.9,1,1, -7.961, 10592.667, 82.156, 52524.347 18/02/17,16:25:15,12,10,2, 11.9,1,1, -7.961, 10592.684, 82.145, 52524.297 18/02/17,16:25:15,13,10,2, 11.9,1,1, -7.961, 10592.700, 82.139, 52524.276 18/02/17,16:25:15,14,10,2, 11.9,1,1, -7.961, 10592.668, 82.164, 52524.314 18/02/17,16:25:15,15,10,2, 11.9,1,1, -7.961, 10592.684, 82.113, 52524.250 18/02/17,16:25:15,16,10,2, 11.9,1,1, -7.961, 10592.658, 82.106, 52524.278 18/02/17,16:25:15,17,10,2, 11.9,1,1, -7.961, 10592.669, 82.127, 52524.249 18/02/17,16:25:15,18,10,2, 11.9,1,1, -7.961, 10592.665, 82.150, 52524.307 18/02/17,16:25:15,19,10,2, 11.9,1,1, -7.961, 10592.664, 82.146, 52524.316 18/02/17,16:25:16,00,10,2, 11.9,1,1, -7.962, 10592.657, 82.146, 52524.316 18/02/17,16:25:16,01,10,2, 11.9,1,1, -7.962, 10592.648, 82.155, 52524.377 18/02/17,16:25:16,02,10,2, 11.9,1,1, -7.962, 10592.669, 82.136, 52524.262 18/02/17,16:25:16,03,10,2, 11.9,1,1, -7.962, 10592.653, 82.127, 52524.333 18/02/17,16:25:16,04,10,2, 11.9,1,1, -7.962, 10592.673, 82.147, 52524.335 18/02/17,16:25:16,05,10,2, 11.9,1,1, -7.962, 10592.636, 82.164, 52524.486 18/02/17,16:25:16,06,10,2, 11.9,1,1, -7.962, 10592.654, 82.164, 52524.375 18/02/17,16:25:16,07,10,2, 11.9,1,1, -7.962, 10592.679, 82.160, 52524.334 18/02/17,16:25:16,08,10,2, 11.9,1,1, -7.962, 10592.663, 82.140, 52524.284 18/02/17,16:25:16,09,10,2, 11.9,1,1, -7.962, 10592.635, 82.128, 52524.264 18/02/17,16:25:16,10,10,2, 11.9,1,1, -7.962, 10592.630, 82.138, 52524.275 18/02/17,16:25:16,11,10,2, 11.9,1,1, -7.962, 10592.662, 82.186, 52524.308 18/02/17,16:25:16,12,10,2, 11.9,1,1, -7.962, 10592.658, 82.150, 52524.333 18/02/17,16:25:16,13,10,2, 11.9,1,1, -7.962, 10592.635, 82.153, 52524.271 18/02/17,16:25:16,14,10,2, 11.9,1,1, -7.962, 10592.642, 82.172, 52524.299 18/02/17,16:25:16,15,10,2, 11.9,1,1, -7.962, 10592.680, 82.133, 52524.301 18/02/17,16:25:16,16,10,2, 11.9,1,1, -7.962, 10592.660, 82.132, 52524.224 18/02/17,16:25:16,17,10,2, 11.9,1,1, -7.962, 10592.645, 82.140, 52524.243 18/02/17,16:25:16,18,10,2, 11.9,1,1, -7.962, 10592.639, 82.166, 52524.223 18/02/17,16:25:16,19,10,2, 11.9,1,1, -7.962, 10592.639, 82.154, 52524.183 18/02/17,16:25:17,00,10,2, 11.9,1,1, -7.960, 10592.632, 82.154, 52524.183 18/02/17,16:25:17,01,10,2, 11.9,1,1, -7.960, 10592.641, 82.167, 52524.300 18/02/17,16:25:17,02,10,2, 11.9,1,1, -7.960, 10592.623, 82.168, 52524.223 18/02/17,16:25:17,03,10,2, 11.9,1,1, -7.960, 10592.619, 82.167, 52524.250 18/02/17,16:25:17,04,10,2, 11.9,1,1, -7.960, 10592.654, 82.171, 52524.259 18/02/17,16:25:17,05,10,2, 11.9,1,1, -7.960, 10592.638, 82.176, 52524.199 18/02/17,16:25:17,06,10,2, 11.9,1,1, -7.960, 10592.634, 82.141, 52524.219 18/02/17,16:25:17,07,10,2, 11.9,1,1, -7.960, 10592.625, 82.165, 52524.313 18/02/17,16:25:17,08,10,2, 11.9,1,1, -7.960, 10592.630, 82.182, 52524.363 18/02/17,16:25:17,09,10,2, 11.9,1,1, -7.960, 10592.620, 82.164, 52524.252 18/02/17,16:25:17,10,10,2, 11.9,1,1, -7.960, 10592.652, 82.174, 52524.341 18/02/17,16:25:17,11,10,2, 11.9,1,1, -7.960, 10592.631, 82.150, 52524.272 18/02/17,16:25:17,12,10,2, 11.9,1,1, -7.960, 10592.625, 82.163, 52524.208 18/02/17,16:25:17,13,10,2, 11.9,1,1, -7.960, 10592.639, 82.188, 52524.304 18/02/17,16:25:17,14,10,2, 11.9,1,1, -7.960, 10592.653, 82.150, 52524.227 18/02/17,16:25:17,15,10,2, 11.9,1,1, -7.960, 10592.647, 82.164, 52524.246 18/02/17,16:25:17,16,10,2, 11.9,1,1, -7.960, 10592.613, 82.182, 52524.267 18/02/17,16:25:17,17,10,2, 11.9,1,1, -7.960, 10592.597, 82.168, 52524.308 18/02/17,16:25:17,18,10,2, 11.9,1,1, -7.960, 10592.601, 82.180, 52524.223 18/02/17,16:25:17,19,10,2, 11.9,1,1, -7.960, 10592.615, 82.182, 52524.308 18/02/17,16:25:18,00,10,2, 11.9,1,1, -7.961, 10592.607, 82.182, 52524.308 18/02/17,16:25:18,01,10,2, 11.9,1,1, -7.961, 10592.618, 82.171, 52524.247 18/02/17,16:25:18,02,10,2, 11.9,1,1, -7.961, 10592.615, 82.191, 52524.309 18/02/17,16:25:18,03,10,2, 11.9,1,1, -7.961, 10592.611, 82.161, 52524.239 18/02/17,16:25:18,04,10,2, 11.9,1,1, -7.961, 10592.616, 82.181, 52524.148 18/02/17,16:25:18,05,10,2, 11.9,1,1, -7.961, 10592.599, 82.182, 52524.260 18/02/17,16:25:18,06,10,2, 11.9,1,1, -7.961, 10592.591, 82.162, 52524.163 18/02/17,16:25:18,07,10,2, 11.9,1,1, -7.961, 10592.579, 82.194, 52524.195 18/02/17,16:25:18,08,10,2, 11.9,1,1, -7.961, 10592.625, 82.182, 52524.219 18/02/17,16:25:18,09,10,2, 11.9,1,1, -7.961, 10592.619, 82.162, 52524.228 18/02/17,16:25:18,10,10,2, 11.9,1,1, -7.961, 10592.600, 82.179, 52524.306 18/02/17,16:25:18,11,10,2, 11.9,1,1, -7.961, 10592.590, 82.199, 52524.244 18/02/17,16:25:18,12,10,2, 11.9,1,1, -7.961, 10592.588, 82.179, 52524.280 18/02/17,16:25:18,13,10,2, 11.9,1,1, -7.961, 10592.582, 82.190, 52524.246 18/02/17,16:25:18,14,10,2, 11.9,1,1, -7.961, 10592.567, 82.176, 52524.237 18/02/17,16:25:18,15,10,2, 11.9,1,1, -7.961, 10592.559, 82.183, 52524.255 18/02/17,16:25:18,16,10,2, 11.9,1,1, -7.961, 10592.589, 82.184, 52524.319 18/02/17,16:25:18,17,10,2, 11.9,1,1, -7.961, 10592.575, 82.169, 52524.173 18/02/17,16:25:18,18,10,2, 11.9,1,1, -7.961, 10592.562, 82.170, 52524.250 18/02/17,16:25:18,19,10,2, 11.9,1,1, -7.961, 10592.567, 82.176, 52524.310 18/02/17,16:25:19,00,10,2, 11.8,1,1, -7.961, 10592.566, 82.176, 52524.310 18/02/17,16:25:19,01,10,2, 11.8,1,1, -7.961, 10592.564, 82.179, 52524.241 18/02/17,16:25:19,02,10,2, 11.8,1,1, -7.961, 10592.551, 82.202, 52524.290 18/02/17,16:25:19,03,10,2, 11.8,1,1, -7.961, 10592.586, 82.181, 52524.175 18/02/17,16:25:19,04,10,2, 11.8,1,1, -7.961, 10592.557, 82.191, 52524.228 18/02/17,16:25:19,05,10,2, 11.8,1,1, -7.961, 10592.564, 82.178, 52524.188 18/02/17,16:25:19,06,10,2, 11.8,1,1, -7.961, 10592.560, 82.175, 52524.148 18/02/17,16:25:19,07,10,2, 11.8,1,1, -7.961, 10592.560, 82.186, 52524.213 18/02/17,16:25:19,08,10,2, 11.8,1,1, -7.961, 10592.549, 82.183, 52524.225 18/02/17,16:25:19,09,10,2, 11.8,1,1, -7.961, 10592.567, 82.183, 52524.292 18/02/17,16:25:19,10,10,2, 11.8,1,1, -7.961, 10592.543, 82.180, 52524.260 18/02/17,16:25:19,11,10,2, 11.8,1,1, -7.961, 10592.557, 82.143, 52524.178 18/02/17,16:25:19,12,10,2, 11.8,1,1, -7.961, 10592.544, 82.166, 52524.220 18/02/17,16:25:19,13,10,2, 11.8,1,1, -7.961, 10592.538, 82.181, 52524.250 18/02/17,16:25:19,14,10,2, 11.8,1,1, -7.961, 10592.517, 82.179, 52524.205 18/02/17,16:25:19,15,10,2, 11.8,1,1, -7.961, 10592.507, 82.200, 52524.304 18/02/17,16:25:19,16,10,2, 11.8,1,1, -7.961, 10592.509, 82.171, 52524.212 18/02/17,16:25:19,17,10,2, 11.8,1,1, -7.961, 10592.505, 82.192, 52524.196 18/02/17,16:25:19,18,10,2, 11.8,1,1, -7.961, 10592.512, 82.203, 52524.129 18/02/17,16:25:19,19,10,2, 11.8,1,1, -7.961, 10592.515, 82.170, 52524.140 18/02/17,16:25:20,00,10,2, 11.8,1,1, -7.963, 10592.507, 82.170, 52524.140 18/02/17,16:25:20,01,10,2, 11.8,1,1, -7.963, 10592.553, 82.195, 52524.269 18/02/17,16:25:20,02,10,2, 11.8,1,1, -7.963, 10592.503, 82.197, 52524.395 18/02/17,16:25:20,03,10,2, 11.8,1,1, -7.963, 10592.570, 82.179, 52524.230 18/02/17,16:25:20,04,10,2, 11.8,1,1, -7.963, 10592.540, 82.174, 52524.247 18/02/17,16:25:20,05,10,2, 11.8,1,1, -7.963, 10592.526, 82.181, 52524.254 18/02/17,16:25:20,06,10,2, 11.8,1,1, -7.963, 10592.515, 82.192, 52524.239 18/02/17,16:25:20,07,10,2, 11.8,1,1, -7.963, 10592.525, 82.189, 52524.225 18/02/17,16:25:20,08,10,2, 11.8,1,1, -7.963, 10592.497, 82.200, 52524.154 18/02/17,16:25:20,09,10,2, 11.8,1,1, -7.963, 10592.510, 82.197, 52524.228 18/02/17,16:25:20,10,10,2, 11.8,1,1, -7.963, 10592.505, 82.184, 52524.121 18/02/17,16:25:20,11,10,2, 11.8,1,1, -7.963, 10592.504, 82.193, 52524.223 18/02/17,16:25:20,12,10,2, 11.8,1,1, -7.963, 10592.506, 82.160, 52524.191 18/02/17,16:25:20,13,10,2, 11.8,1,1, -7.963, 10592.482, 82.138, 52524.195 18/02/17,16:25:20,14,10,2, 11.8,1,1, -7.963, 10592.524, 82.159, 52524.219 18/02/17,16:25:20,15,10,2, 11.8,1,1, -7.963, 10592.519, 82.160, 52524.140 18/02/17,16:25:20,16,10,2, 11.8,1,1, -7.963, 10592.459, 82.161, 52524.221 18/02/17,16:25:20,17,10,2, 11.8,1,1, -7.963, 10592.471, 82.154, 52524.178 18/02/17,16:25:20,18,10,2, 11.8,1,1, -7.963, 10592.477, 82.151, 52524.211 18/02/17,16:25:20,19,10,2, 11.8,1,1, -7.963, 10592.468, 82.162, 52524.143 18/02/17,16:25:21,00,10,2, 11.9,1,1, -7.963, 10592.465, 82.162, 52524.143 18/02/17,16:25:21,01,10,2, 11.9,1,1, -7.963, 10592.464, 82.164, 52524.240 18/02/17,16:25:21,02,10,2, 11.9,1,1, -7.963, 10592.454, 82.129, 52524.122 18/02/17,16:25:21,03,10,2, 11.9,1,1, -7.963, 10592.458, 82.146, 52524.167 18/02/17,16:25:21,04,10,2, 11.9,1,1, -7.963, 10592.468, 82.180, 52524.233 18/02/17,16:25:21,05,10,2, 11.9,1,1, -7.963, 10592.501, 82.151, 52524.143 18/02/17,16:25:21,06,10,2, 11.9,1,1, -7.963, 10592.498, 82.148, 52524.170 18/02/17,16:25:21,07,10,2, 11.9,1,1, -7.963, 10592.507, 82.158, 52524.216 18/02/17,16:25:21,08,10,2, 11.9,1,1, -7.963, 10592.491, 82.143, 52524.219 18/02/17,16:25:21,09,10,2, 11.9,1,1, -7.963, 10592.493, 82.162, 52524.126 18/02/17,16:25:21,10,10,2, 11.9,1,1, -7.963, 10592.495, 82.170, 52524.258 18/02/17,16:25:21,11,10,2, 11.9,1,1, -7.963, 10592.505, 82.154, 52524.110 18/02/17,16:25:21,12,10,2, 11.9,1,1, -7.963, 10592.488, 82.169, 52524.156 18/02/17,16:25:21,13,10,2, 11.9,1,1, -7.963, 10592.467, 82.164, 52524.119 18/02/17,16:25:21,14,10,2, 11.9,1,1, -7.963, 10592.490, 82.159, 52524.107 18/02/17,16:25:21,15,10,2, 11.9,1,1, -7.963, 10592.490, 82.156, 52524.113 18/02/17,16:25:21,16,10,2, 11.9,1,1, -7.963, 10592.498, 82.157, 52524.149 18/02/17,16:25:21,17,10,2, 11.9,1,1, -7.963, 10592.458, 82.168, 52524.233 18/02/17,16:25:21,18,10,2, 11.9,1,1, -7.963, 10592.483, 82.174, 52524.217 18/02/17,16:25:21,19,10,2, 11.9,1,1, -7.963, 10592.488, 82.174, 52524.129 18/02/17,16:25:22,00,11,2, 11.8,1,1, -7.960, 10592.482, 82.174, 52524.129 18/02/17,16:25:22,01,11,2, 11.8,1,1, -7.960, 10592.483, 82.154, 52524.119 18/02/17,16:25:22,02,11,2, 11.8,1,1, -7.960, 10592.469, 82.168, 52524.129 18/02/17,16:25:22,03,11,2, 11.8,1,1, -7.960, 10592.446, 82.187, 52524.092 18/02/17,16:25:22,04,11,2, 11.8,1,1, -7.960, 10592.465, 82.172, 52524.114 18/02/17,16:25:22,05,11,2, 11.8,1,1, -7.960, 10592.449, 82.146, 52524.185 18/02/17,16:25:22,06,11,2, 11.8,1,1, -7.960, 10592.454, 82.167, 52524.182 18/02/17,16:25:22,07,11,2, 11.8,1,1, -7.960, 10592.466, 82.176, 52524.215 18/02/17,16:25:22,08,11,2, 11.8,1,1, -7.960, 10592.489, 82.163, 52524.133 18/02/17,16:25:22,09,11,2, 11.8,1,1, -7.960, 10592.470, 82.179, 52524.179 18/02/17,16:25:22,10,11,2, 11.8,1,1, -7.960, 10592.487, 82.188, 52524.159 18/02/17,16:25:22,11,11,2, 11.8,1,1, -7.960, 10592.460, 82.172, 52524.180 18/02/17,16:25:22,12,11,2, 11.8,1,1, -7.960, 10592.486, 82.178, 52524.197 18/02/17,16:25:22,13,11,2, 11.8,1,1, -7.960, 10592.456, 82.142, 52524.101 18/02/17,16:25:22,14,11,2, 11.8,1,1, -7.960, 10592.466, 82.169, 52524.102 18/02/17,16:25:22,15,11,2, 11.8,1,1, -7.960, 10592.453, 82.153, 52524.133 18/02/17,16:25:22,16,11,2, 11.8,1,1, -7.960, 10592.470, 82.165, 52524.213 18/02/17,16:25:22,17,11,2, 11.8,1,1, -7.960, 10592.437, 82.161, 52524.186 18/02/17,16:25:22,18,11,2, 11.8,1,1, -7.960, 10592.477, 82.178, 52524.177 18/02/17,16:25:22,19,11,2, 11.8,1,1, -7.960, 10592.458, 82.154, 52524.101 18/02/17,16:25:23,00,10,2, 11.9,1,1, -7.961, 10592.457, 82.154, 52524.101 18/02/17,16:25:23,01,10,2, 11.9,1,1, -7.961, 10592.460, 82.143, 52524.122 18/02/17,16:25:23,02,10,2, 11.9,1,1, -7.961, 10592.438, 82.164, 52524.064 18/02/17,16:25:23,03,10,2, 11.9,1,1, -7.961, 10592.442, 82.142, 52524.159 18/02/17,16:25:23,04,10,2, 11.9,1,1, -7.961, 10592.427, 82.185, 52524.052 18/02/17,16:25:23,05,10,2, 11.9,1,1, -7.961, 10592.439, 82.165, 52524.168 18/02/17,16:25:23,06,10,2, 11.9,1,1, -7.961, 10592.460, 82.177, 52524.140 18/02/17,16:25:23,07,10,2, 11.9,1,1, -7.961, 10592.440, 82.182, 52524.156 18/02/17,16:25:23,08,10,2, 11.9,1,1, -7.961, 10592.450, 82.174, 52524.173 18/02/17,16:25:23,09,10,2, 11.9,1,1, -7.961, 10592.425, 82.166, 52524.127 18/02/17,16:25:23,10,10,2, 11.9,1,1, -7.961, 10592.391, 82.191, 52524.339 18/02/17,16:25:23,11,10,2, 11.9,1,1, -7.961, 10592.390, 82.187, 52524.182 18/02/17,16:25:23,12,10,2, 11.9,1,1, -7.961, 10592.428, 82.168, 52524.086 18/02/17,16:25:23,13,10,2, 11.9,1,1, -7.961, 10592.440, 82.182, 52524.223 18/02/17,16:25:23,14,10,2, 11.9,1,1, -7.961, 10592.439, 82.174, 52524.220 18/02/17,16:25:23,15,10,2, 11.9,1,1, -7.961, 10592.441, 82.162, 52524.114 18/02/17,16:25:23,16,10,2, 11.9,1,1, -7.961, 10592.440, 82.151, 52524.172 18/02/17,16:25:23,17,10,2, 11.9,1,1, -7.961, 10592.441, 82.179, 52524.151 18/02/17,16:25:23,18,10,2, 11.9,1,1, -7.961, 10592.437, 82.183, 52524.077 18/02/17,16:25:23,19,10,2, 11.9,1,1, -7.961, 10592.436, 82.152, 52524.150 18/02/17,16:25:24,00,11,2, 11.9,1,1, -7.959, 10592.432, 82.152, 52524.150 18/02/17,16:25:24,01,11,2, 11.9,1,1, -7.959, 10592.432, 82.179, 52524.111 18/02/17,16:25:24,02,11,2, 11.9,1,1, -7.959, 10592.433, 82.165, 52524.098 18/02/17,16:25:24,03,11,2, 11.9,1,1, -7.959, 10592.446, 82.164, 52524.090 18/02/17,16:25:24,04,11,2, 11.9,1,1, -7.959, 10592.444, 82.180, 52524.177 18/02/17,16:25:24,05,11,2, 11.9,1,1, -7.959, 10592.433, 82.177, 52524.119 18/02/17,16:25:24,06,11,2, 11.9,1,1, -7.959, 10592.455, 82.176, 52524.140 18/02/17,16:25:24,07,11,2, 11.9,1,1, -7.959, 10592.442, 82.185, 52524.166 18/02/17,16:25:24,08,11,2, 11.9,1,1, -7.959, 10592.418, 82.177, 52524.175 18/02/17,16:25:24,09,11,2, 11.9,1,1, -7.959, 10592.451, 82.184, 52524.154 18/02/17,16:25:24,10,11,2, 11.9,1,1, -7.959, 10592.425, 82.182, 52524.139 18/02/17,16:25:24,11,11,2, 11.9,1,1, -7.959, 10592.431, 82.187, 52524.163 18/02/17,16:25:24,12,11,2, 11.9,1,1, -7.959, 10592.430, 82.159, 52524.106 18/02/17,16:25:24,13,11,2, 11.9,1,1, -7.959, 10592.430, 82.149, 52523.868 18/02/17,16:25:24,14,11,2, 11.9,1,1, -7.959, 10592.394, 82.159, 52523.917 18/02/17,16:25:24,15,11,2, 11.9,1,1, -7.959, 10592.382, 82.187, 52524.057 18/02/17,16:25:24,16,11,2, 11.9,1,1, -7.959, 10592.385, 82.199, 52524.150 18/02/17,16:25:24,17,11,2, 11.9,1,1, -7.959, 10592.412, 82.183, 52524.104 18/02/17,16:25:24,18,11,2, 11.9,1,1, -7.959, 10592.419, 82.171, 52524.054 18/02/17,16:25:24,19,11,2, 11.9,1,1, -7.959, 10592.418, 82.183, 52524.222 18/02/17,16:25:25,00,10,2, 11.7,1,1, -7.962, 10592.415, 82.183, 52524.222 18/02/17,16:25:25,01,10,2, 11.7,1,1, -7.962, 10592.401, 82.213, 52524.252 18/02/17,16:25:25,02,10,2, 11.7,1,1, -7.962, 10592.407, 82.220, 52524.179 18/02/17,16:25:25,03,10,2, 11.7,1,1, -7.962, 10592.396, 82.187, 52524.134 18/02/17,16:25:25,04,10,2, 11.7,1,1, -7.962, 10592.427, 82.207, 52524.221 18/02/17,16:25:25,05,10,2, 11.7,1,1, -7.962, 10592.414, 82.187, 52524.128 18/02/17,16:25:25,06,10,2, 11.7,1,1, -7.962, 10592.413, 82.185, 52524.161 18/02/17,16:25:25,07,10,2, 11.7,1,1, -7.962, 10592.438, 82.199, 52524.163 18/02/17,16:25:25,08,10,2, 11.7,1,1, -7.962, 10592.403, 82.191, 52524.131 18/02/17,16:25:25,09,10,2, 11.7,1,1, -7.962, 10592.401, 82.214, 52524.162 18/02/17,16:25:25,10,10,2, 11.7,1,1, -7.962, 10592.421, 82.179, 52524.203 18/02/17,16:25:25,11,10,2, 11.7,1,1, -7.962, 10592.434, 82.216, 52524.063 18/02/17,16:25:25,12,10,2, 11.7,1,1, -7.962, 10592.424, 82.198, 52524.225 18/02/17,16:25:25,13,10,2, 11.7,1,1, -7.962, 10592.426, 82.197, 52524.163 18/02/17,16:25:25,14,10,2, 11.7,1,1, -7.962, 10592.433, 82.187, 52524.130 18/02/17,16:25:25,15,10,2, 11.7,1,1, -7.962, 10592.413, 82.222, 52524.197 18/02/17,16:25:25,16,10,2, 11.7,1,1, -7.962, 10592.417, 82.189, 52524.099 18/02/17,16:25:25,17,10,2, 11.7,1,1, -7.962, 10592.394, 82.195, 52524.195 18/02/17,16:25:25,18,10,2, 11.7,1,1, -7.962, 10592.399, 82.218, 52524.193 18/02/17,16:25:25,19,10,2, 11.7,1,1, -7.962, 10592.421, 82.181, 52524.229 18/02/17,16:25:26,00,10,2, 11.9,1,1, -7.963, 10592.415, 82.181, 52524.229 18/02/17,16:25:26,01,10,2, 11.9,1,1, -7.963, 10592.405, 82.191, 52524.109 18/02/17,16:25:26,02,10,2, 11.9,1,1, -7.963, 10592.438, 82.192, 52524.141 18/02/17,16:25:26,03,10,2, 11.9,1,1, -7.963, 10592.401, 82.185, 52524.152 18/02/17,16:25:26,04,10,2, 11.9,1,1, -7.963, 10592.437, 82.220, 52524.156 18/02/17,16:25:26,05,10,2, 11.9,1,1, -7.963, 10592.414, 82.211, 52524.169 18/02/17,16:25:26,06,10,2, 11.9,1,1, -7.963, 10592.408, 82.207, 52524.183 18/02/17,16:25:26,07,10,2, 11.9,1,1, -7.963, 10592.435, 82.203, 52524.257 18/02/17,16:25:26,08,10,2, 11.9,1,1, -7.963, 10592.423, 82.189, 52524.225 18/02/17,16:25:26,09,10,2, 11.9,1,1, -7.963, 10592.387, 82.195, 52524.074 18/02/17,16:25:26,10,10,2, 11.9,1,1, -7.963, 10592.422, 82.195, 52524.125 18/02/17,16:25:26,11,10,2, 11.9,1,1, -7.963, 10592.414, 82.208, 52524.126 18/02/17,16:25:26,12,10,2, 11.9,1,1, -7.963, 10592.411, 82.190, 52524.126 18/02/17,16:25:26,13,10,2, 11.9,1,1, -7.963, 10592.377, 82.217, 52524.134 18/02/17,16:25:26,14,10,2, 11.9,1,1, -7.963, 10592.406, 82.222, 52524.208 18/02/17,16:25:26,15,10,2, 11.9,1,1, -7.963, 10592.392, 82.197, 52524.111 18/02/17,16:25:26,16,10,2, 11.9,1,1, -7.963, 10592.384, 82.207, 52524.175 18/02/17,16:25:26,17,10,2, 11.9,1,1, -7.963, 10592.392, 82.216, 52524.202 18/02/17,16:25:26,18,10,2, 11.9,1,1, -7.963, 10592.391, 82.213, 52524.148 18/02/17,16:25:26,19,10,2, 11.9,1,1, -7.963, 10592.386, 82.207, 52524.123 18/02/17,16:25:27,00,10,2, 11.9,1,1, -7.961, 10592.382, 82.207, 52524.123 18/02/17,16:25:27,01,10,2, 11.9,1,1, -7.961, 10592.382, 82.223, 52524.139 18/02/17,16:25:27,02,10,2, 11.9,1,1, -7.961, 10592.379, 82.208, 52524.189 18/02/17,16:25:27,03,10,2, 11.9,1,1, -7.961, 10592.389, 82.221, 52524.177 18/02/17,16:25:27,04,10,2, 11.9,1,1, -7.961, 10592.392, 82.191, 52524.079 18/02/17,16:25:27,05,10,2, 11.9,1,1, -7.961, 10592.377, 82.205, 52524.152 18/02/17,16:25:27,06,10,2, 11.9,1,1, -7.961, 10592.385, 82.206, 52524.131 18/02/17,16:25:27,07,10,2, 11.9,1,1, -7.961, 10592.374, 82.224, 52524.174 18/02/17,16:25:27,08,10,2, 11.9,1,1, -7.961, 10592.377, 82.203, 52524.213 18/02/17,16:25:27,09,10,2, 11.9,1,1, -7.961, 10592.398, 82.210, 52524.235 18/02/17,16:25:27,10,10,2, 11.9,1,1, -7.961, 10592.382, 82.218, 52524.173 18/02/17,16:25:27,11,10,2, 11.9,1,1, -7.961, 10592.372, 82.219, 52524.071 18/02/17,16:25:27,12,10,2, 11.9,1,1, -7.961, 10592.378, 82.208, 52524.118 18/02/17,16:25:27,13,10,2, 11.9,1,1, -7.961, 10592.369, 82.207, 52524.143 18/02/17,16:25:27,14,10,2, 11.9,1,1, -7.961, 10592.374, 82.225, 52524.171 18/02/17,16:25:27,15,10,2, 11.9,1,1, -7.961, 10592.340, 82.242, 52524.190 18/02/17,16:25:27,16,10,2, 11.9,1,1, -7.961, 10592.350, 82.237, 52524.201 18/02/17,16:25:27,17,10,2, 11.9,1,1, -7.961, 10592.358, 82.199, 52524.089 18/02/17,16:25:27,18,10,2, 11.9,1,1, -7.961, 10592.355, 82.234, 52524.206 18/02/17,16:25:27,19,10,2, 11.9,1,1, -7.961, 10592.380, 82.228, 52524.190 18/02/17,16:25:28,00,10,2, 11.9,1,1, -7.961, 10592.374, 82.228, 52524.190 18/02/17,16:25:28,01,10,2, 11.9,1,1, -7.961, 10592.350, 82.206, 52524.050 18/02/17,16:25:28,02,10,2, 11.9,1,1, -7.961, 10592.368, 82.227, 52524.191 18/02/17,16:25:28,03,10,2, 11.9,1,1, -7.961, 10592.363, 82.233, 52524.160 18/02/17,16:25:28,04,10,2, 11.9,1,1, -7.961, 10592.337, 82.233, 52524.228 18/02/17,16:25:28,05,10,2, 11.9,1,1, -7.961, 10592.347, 82.230, 52524.108 18/02/17,16:25:28,06,10,2, 11.9,1,1, -7.961, 10592.333, 82.219, 52524.121 18/02/17,16:25:28,07,10,2, 11.9,1,1, -7.961, 10592.360, 82.231, 52524.109 18/02/17,16:25:28,08,10,2, 11.9,1,1, -7.961, 10592.356, 82.229, 52524.190 18/02/17,16:25:28,09,10,2, 11.9,1,1, -7.961, 10592.338, 82.247, 52524.118 18/02/17,16:25:28,10,10,2, 11.9,1,1, -7.961, 10592.360, 82.245, 52524.173 18/02/17,16:25:28,11,10,2, 11.9,1,1, -7.961, 10592.357, 82.225, 52524.121 18/02/17,16:25:28,12,10,2, 11.9,1,1, -7.961, 10592.333, 82.232, 52524.126 18/02/17,16:25:28,13,10,2, 11.9,1,1, -7.961, 10592.345, 82.214, 52524.135 18/02/17,16:25:28,14,10,2, 11.9,1,1, -7.961, 10592.352, 82.228, 52524.209 18/02/17,16:25:28,15,10,2, 11.9,1,1, -7.961, 10592.351, 82.242, 52524.149 18/02/17,16:25:28,16,10,2, 11.9,1,1, -7.961, 10592.342, 82.222, 52524.187 18/02/17,16:25:28,17,10,2, 11.9,1,1, -7.961, 10592.363, 82.223, 52524.035 18/02/17,16:25:28,18,10,2, 11.9,1,1, -7.961, 10592.354, 82.219, 52524.274 18/02/17,16:25:28,19,10,2, 11.9,1,1, -7.961, 10592.362, 82.231, 52524.246 18/02/17,16:25:29,00,10,2, 11.9,1,1, -7.961, 10592.357, 82.231, 52524.246 18/02/17,16:25:29,01,10,2, 11.9,1,1, -7.961, 10592.342, 82.252, 52524.153 18/02/17,16:25:29,02,10,2, 11.9,1,1, -7.961, 10592.316, 82.208, 52524.200 18/02/17,16:25:29,03,10,2, 11.9,1,1, -7.961, 10592.304, 82.248, 52524.237 18/02/17,16:25:29,04,10,2, 11.9,1,1, -7.961, 10592.303, 82.241, 52524.214 18/02/17,16:25:29,05,10,2, 11.9,1,1, -7.961, 10592.301, 82.236, 52524.214 18/02/17,16:25:29,06,10,2, 11.9,1,1, -7.961, 10592.308, 82.224, 52524.235 18/02/17,16:25:29,07,10,2, 11.9,1,1, -7.961, 10592.292, 82.233, 52524.121 18/02/17,16:25:29,08,10,2, 11.9,1,1, -7.961, 10592.327, 82.246, 52524.231 18/02/17,16:25:29,09,10,2, 11.9,1,1, -7.961, 10592.321, 82.235, 52524.269 18/02/17,16:25:29,10,10,2, 11.9,1,1, -7.961, 10592.307, 82.225, 52524.161 18/02/17,16:25:29,11,10,2, 11.9,1,1, -7.961, 10592.280, 82.225, 52524.150 18/02/17,16:25:29,12,10,2, 11.9,1,1, -7.961, 10592.302, 82.236, 52524.186 18/02/17,16:25:29,13,10,2, 11.9,1,1, -7.961, 10592.306, 82.217, 52524.144 18/02/17,16:25:29,14,10,2, 11.9,1,1, -7.961, 10592.288, 82.225, 52524.160 18/02/17,16:25:29,15,10,2, 11.9,1,1, -7.961, 10592.285, 82.255, 52524.221 18/02/17,16:25:29,16,10,2, 11.9,1,1, -7.961, 10592.292, 82.225, 52524.220 18/02/17,16:25:29,17,10,2, 11.9,1,1, -7.961, 10592.286, 82.228, 52524.130 18/02/17,16:25:29,18,10,2, 11.9,1,1, -7.961, 10592.317, 82.276, 52524.221 18/02/17,16:25:29,19,10,2, 11.9,1,1, -7.961, 10592.310, 82.218, 52524.173 18/02/17,16:25:30,00,09,2, 11.9,1,1, -7.963, 10592.307, 82.218, 52524.173 18/02/17,16:25:30,01,09,2, 11.9,1,1, -7.963, 10592.299, 82.228, 52524.264 18/02/17,16:25:30,02,09,2, 11.9,1,1, -7.963, 10592.286, 82.251, 52524.219 18/02/17,16:25:30,03,09,2, 11.9,1,1, -7.963, 10592.261, 82.230, 52524.155 18/02/17,16:25:30,04,09,2, 11.9,1,1, -7.963, 10592.246, 82.222, 52524.164 18/02/17,16:25:30,05,09,2, 11.9,1,1, -7.963, 10592.295, 82.244, 52524.255 18/02/17,16:25:30,06,09,2, 11.9,1,1, -7.963, 10592.260, 82.230, 52524.135 18/02/17,16:25:30,07,09,2, 11.9,1,1, -7.963, 10592.285, 82.236, 52524.170 18/02/17,16:25:30,08,09,2, 11.9,1,1, -7.963, 10592.267, 82.231, 52524.264 18/02/17,16:25:30,09,09,2, 11.9,1,1, -7.963, 10592.269, 82.231, 52524.218 18/02/17,16:25:30,10,09,2, 11.9,1,1, -7.963, 10592.286, 82.248, 52524.139 18/02/17,16:25:30,11,09,2, 11.9,1,1, -7.963, 10592.273, 82.239, 52524.193 18/02/17,16:25:30,12,09,2, 11.9,1,1, -7.963, 10592.256, 82.227, 52524.198 18/02/17,16:25:30,13,09,2, 11.9,1,1, -7.963, 10592.271, 82.241, 52524.145 18/02/17,16:25:30,14,09,2, 11.9,1,1, -7.963, 10592.250, 82.210, 52524.157 18/02/17,16:25:30,15,09,2, 11.9,1,1, -7.963, 10592.245, 82.220, 52524.225 18/02/17,16:25:30,16,09,2, 11.9,1,1, -7.963, 10592.252, 82.254, 52524.302 18/02/17,16:25:30,17,09,2, 11.9,1,1, -7.963, 10592.259, 82.232, 52524.243 18/02/17,16:25:30,18,09,2, 11.9,1,1, -7.963, 10592.240, 82.239, 52524.202 18/02/17,16:25:30,19,09,2, 11.9,1,1, -7.963, 10592.259, 82.216, 52524.154 18/02/17,16:25:31,00,09,2, 11.8,1,1, -7.963, 10592.257, 82.216, 52524.154 18/02/17,16:25:31,01,09,2, 11.8,1,1, -7.963, 10592.223, 82.238, 52524.198 18/02/17,16:25:31,02,09,2, 11.8,1,1, -7.963, 10592.248, 82.238, 52524.187 18/02/17,16:25:31,03,09,2, 11.8,1,1, -7.963, 10592.235, 82.247, 52524.188 18/02/17,16:25:31,04,09,2, 11.8,1,1, -7.963, 10592.212, 82.245, 52524.253 18/02/17,16:25:31,05,09,2, 11.8,1,1, -7.963, 10592.241, 82.237, 52524.181 18/02/17,16:25:31,06,09,2, 11.8,1,1, -7.963, 10592.219, 82.255, 52524.203 18/02/17,16:25:31,07,09,2, 11.8,1,1, -7.963, 10592.181, 82.223, 52524.168 18/02/17,16:25:31,08,09,2, 11.8,1,1, -7.963, 10592.201, 82.232, 52524.204 18/02/17,16:25:31,09,09,2, 11.8,1,1, -7.963, 10592.168, 82.240, 52524.242 18/02/17,16:25:31,10,09,2, 11.8,1,1, -7.963, 10592.176, 82.258, 52524.185 18/02/17,16:25:31,11,09,2, 11.8,1,1, -7.963, 10592.156, 82.222, 52524.234 18/02/17,16:25:31,12,09,2, 11.8,1,1, -7.963, 10592.174, 82.236, 52524.246 18/02/17,16:25:31,13,09,2, 11.8,1,1, -7.963, 10592.159, 82.241, 52524.178 18/02/17,16:25:31,14,09,2, 11.8,1,1, -7.963, 10592.168, 82.234, 52524.244 18/02/17,16:25:31,15,09,2, 11.8,1,1, -7.963, 10592.173, 82.254, 52524.276 18/02/17,16:25:31,16,09,2, 11.8,1,1, -7.963, 10592.192, 82.264, 52524.436 18/02/17,16:25:31,17,09,2, 11.8,1,1, -7.963, 10592.145, 82.236, 52524.117 18/02/17,16:25:31,18,09,2, 11.8,1,1, -7.963, 10592.121, 82.228, 52524.181 18/02/17,16:25:31,19,09,2, 11.8,1,1, -7.963, 10592.121, 82.241, 52524.215 18/02/17,16:25:32,00,09,2, 11.9,1,1, -7.962, 10592.115, 82.241, 52524.215 18/02/17,16:25:32,01,09,2, 11.9,1,1, -7.962, 10592.122, 82.243, 52524.198 18/02/17,16:25:32,02,09,2, 11.9,1,1, -7.962, 10592.156, 82.223, 52524.103 18/02/17,16:25:32,03,09,2, 11.9,1,1, -7.962, 10592.145, 82.235, 52524.187 18/02/17,16:25:32,04,09,2, 11.9,1,1, -7.962, 10592.129, 82.266, 52524.272 18/02/17,16:25:32,05,09,2, 11.9,1,1, -7.962, 10592.144, 82.245, 52524.220 18/02/17,16:25:32,06,09,2, 11.9,1,1, -7.962, 10592.128, 82.253, 52524.259 18/02/17,16:25:32,07,09,2, 11.9,1,1, -7.962, 10592.120, 82.261, 52524.262 18/02/17,16:25:32,08,09,2, 11.9,1,1, -7.962, 10592.135, 82.264, 52524.244 18/02/17,16:25:32,09,09,2, 11.9,1,1, -7.962, 10592.109, 82.254, 52524.291 18/02/17,16:25:32,10,09,2, 11.9,1,1, -7.962, 10592.111, 82.252, 52524.277 18/02/17,16:25:32,11,09,2, 11.9,1,1, -7.962, 10592.088, 82.226, 52524.254 18/02/17,16:25:32,12,09,2, 11.9,1,1, -7.962, 10592.110, 82.247, 52524.182 18/02/17,16:25:32,13,09,2, 11.9,1,1, -7.962, 10592.100, 82.255, 52524.239 18/02/17,16:25:32,14,09,2, 11.9,1,1, -7.962, 10592.086, 82.231, 52524.206 18/02/17,16:25:32,15,09,2, 11.9,1,1, -7.962, 10592.089, 82.238, 52524.193 18/02/17,16:25:32,16,09,2, 11.9,1,1, -7.962, 10592.080, 82.239, 52524.214 18/02/17,16:25:32,17,09,2, 11.9,1,1, -7.962, 10592.065, 82.218, 52524.223 18/02/17,16:25:32,18,09,2, 11.9,1,1, -7.962, 10592.051, 82.230, 52524.231 18/02/17,16:25:32,19,09,2, 11.9,1,1, -7.962, 10592.050, 82.235, 52524.280 18/02/17,16:25:33,00,09,2, 11.9,1,1, -7.961, 10592.048, 82.235, 52524.280 18/02/17,16:25:33,01,09,2, 11.9,1,1, -7.961, 10592.090, 82.221, 52524.287 18/02/17,16:25:33,02,09,2, 11.9,1,1, -7.961, 10592.076, 82.217, 52524.283 18/02/17,16:25:33,03,09,2, 11.9,1,1, -7.961, 10592.040, 82.242, 52524.236 18/02/17,16:25:33,04,09,2, 11.9,1,1, -7.961, 10592.051, 82.238, 52524.213 18/02/17,16:25:33,05,09,2, 11.9,1,1, -7.961, 10592.035, 82.234, 52524.237 18/02/17,16:25:33,06,09,2, 11.9,1,1, -7.961, 10592.027, 82.243, 52524.288 18/02/17,16:25:33,07,09,2, 11.9,1,1, -7.961, 10592.030, 82.235, 52524.243 18/02/17,16:25:33,08,09,2, 11.9,1,1, -7.961, 10592.001, 82.225, 52524.244 18/02/17,16:25:33,09,09,2, 11.9,1,1, -7.961, 10592.033, 82.224, 52524.231 18/02/17,16:25:33,10,09,2, 11.9,1,1, -7.961, 10592.020, 82.225, 52524.227 18/02/17,16:25:33,11,09,2, 11.9,1,1, -7.961, 10592.018, 82.215, 52524.328 18/02/17,16:25:33,12,09,2, 11.9,1,1, -7.961, 10591.994, 82.192, 52524.177 18/02/17,16:25:33,13,09,2, 11.9,1,1, -7.961, 10592.006, 82.240, 52524.280 18/02/17,16:25:33,14,09,2, 11.9,1,1, -7.961, 10591.993, 82.215, 52524.204 18/02/17,16:25:33,15,09,2, 11.9,1,1, -7.961, 10592.010, 82.202, 52524.218 18/02/17,16:25:33,16,09,2, 11.9,1,1, -7.961, 10591.994, 82.228, 52524.263 18/02/17,16:25:33,17,09,2, 11.9,1,1, -7.961, 10591.984, 82.230, 52524.345 18/02/17,16:25:33,18,09,2, 11.9,1,1, -7.961, 10591.978, 82.215, 52524.287 18/02/17,16:25:33,19,09,2, 11.9,1,1, -7.961, 10591.990, 82.209, 52524.255 18/02/17,16:25:34,00,09,2, 11.9,1,1, -7.961, 10591.990, 82.209, 52524.255 18/02/17,16:25:34,01,09,2, 11.9,1,1, -7.961, 10591.970, 82.206, 52524.218 18/02/17,16:25:34,02,09,2, 11.9,1,1, -7.961, 10591.956, 82.211, 52524.242 18/02/17,16:25:34,03,09,2, 11.9,1,1, -7.961, 10591.941, 82.212, 52524.364 18/02/17,16:25:34,04,09,2, 11.9,1,1, -7.961, 10591.935, 82.169, 52524.259 18/02/17,16:25:34,05,09,2, 11.9,1,1, -7.961, 10591.940, 82.203, 52524.297 18/02/17,16:25:34,06,09,2, 11.9,1,1, -7.961, 10591.944, 82.203, 52524.398 18/02/17,16:25:34,07,09,2, 11.9,1,1, -7.961, 10591.941, 82.196, 52524.266 18/02/17,16:25:34,08,09,2, 11.9,1,1, -7.961, 10591.915, 82.208, 52524.346 18/02/17,16:25:34,09,09,2, 11.9,1,1, -7.961, 10591.968, 82.188, 52524.071 18/02/17,16:25:34,10,09,2, 11.9,1,1, -7.961, 10591.915, 82.180, 52524.241 18/02/17,16:25:34,11,09,2, 11.9,1,1, -7.961, 10591.903, 82.201, 52524.230 18/02/17,16:25:34,12,09,2, 11.9,1,1, -7.961, 10591.902, 82.211, 52524.315 18/02/17,16:25:34,13,09,2, 11.9,1,1, -7.961, 10591.916, 82.191, 52524.306 18/02/17,16:25:34,14,09,2, 11.9,1,1, -7.961, 10591.908, 82.182, 52524.223 18/02/17,16:25:34,15,09,2, 11.9,1,1, -7.961, 10591.888, 82.189, 52524.285 18/02/17,16:25:34,16,09,2, 11.9,1,1, -7.961, 10591.881, 82.187, 52524.309 18/02/17,16:25:34,17,09,2, 11.9,1,1, -7.961, 10591.893, 82.198, 52524.238 18/02/17,16:25:34,18,09,2, 11.9,1,1, -7.961, 10591.867, 82.209, 52524.332 18/02/17,16:25:34,19,09,2, 11.9,1,1, -7.961, 10591.889, 82.195, 52524.312 18/02/17,16:25:35,00,09,2, 11.8,1,1, -7.961, 10591.881, 82.195, 52524.312 18/02/17,16:25:35,01,09,2, 11.8,1,1, -7.961, 10591.833, 82.203, 52524.377 18/02/17,16:25:35,02,09,2, 11.8,1,1, -7.961, 10591.872, 82.203, 52524.380 18/02/17,16:25:35,03,09,2, 11.8,1,1, -7.961, 10591.866, 82.210, 52524.309 18/02/17,16:25:35,04,09,2, 11.8,1,1, -7.961, 10591.846, 82.181, 52524.255 18/02/17,16:25:35,05,09,2, 11.8,1,1, -7.961, 10591.830, 82.186, 52524.340 18/02/17,16:25:35,06,09,2, 11.8,1,1, -7.961, 10591.834, 82.178, 52524.254 18/02/17,16:25:35,07,09,2, 11.8,1,1, -7.961, 10591.843, 82.209, 52524.269 18/02/17,16:25:35,08,09,2, 11.8,1,1, -7.961, 10591.811, 82.180, 52524.346 18/02/17,16:25:35,09,09,2, 11.8,1,1, -7.961, 10591.817, 82.199, 52524.388 18/02/17,16:25:35,10,09,2, 11.8,1,1, -7.961, 10591.825, 82.183, 52524.332 18/02/17,16:25:35,11,09,2, 11.8,1,1, -7.961, 10591.819, 82.193, 52524.365 18/02/17,16:25:35,12,09,2, 11.8,1,1, -7.961, 10591.825, 82.176, 52524.299 18/02/17,16:25:35,13,09,2, 11.8,1,1, -7.961, 10591.827, 82.189, 52524.404 18/02/17,16:25:35,14,09,2, 11.8,1,1, -7.961, 10591.819, 82.198, 52524.409 18/02/17,16:25:35,15,09,2, 11.8,1,1, -7.961, 10591.791, 82.187, 52524.349 18/02/17,16:25:35,16,09,2, 11.8,1,1, -7.961, 10591.795, 82.171, 52524.386 18/02/17,16:25:35,17,09,2, 11.8,1,1, -7.961, 10591.826, 82.176, 52524.285 18/02/17,16:25:35,18,09,2, 11.8,1,1, -7.961, 10591.815, 82.181, 52524.286 18/02/17,16:25:35,19,09,2, 11.8,1,1, -7.961, 10591.783, 82.153, 52524.323 18/02/17,16:25:36,00,09,2, 11.8,1,1, -7.959, 10591.781, 82.153, 52524.323 18/02/17,16:25:36,01,09,2, 11.8,1,1, -7.959, 10591.784, 82.167, 52524.301 18/02/17,16:25:36,02,09,2, 11.8,1,1, -7.959, 10591.747, 82.163, 52524.352 18/02/17,16:25:36,03,09,2, 11.8,1,1, -7.959, 10591.753, 82.145, 52524.327 18/02/17,16:25:36,04,09,2, 11.8,1,1, -7.959, 10591.765, 82.160, 52524.347 18/02/17,16:25:36,05,09,2, 11.8,1,1, -7.959, 10591.759, 82.158, 52524.369 18/02/17,16:25:36,06,09,2, 11.8,1,1, -7.959, 10591.788, 82.123, 52524.136 18/02/17,16:25:36,07,09,2, 11.8,1,1, -7.959, 10591.758, 82.152, 52524.282 18/02/17,16:25:36,08,09,2, 11.8,1,1, -7.959, 10591.730, 82.155, 52524.275 18/02/17,16:25:36,09,09,2, 11.8,1,1, -7.959, 10591.725, 82.148, 52524.374 18/02/17,16:25:36,10,09,2, 11.8,1,1, -7.959, 10591.736, 82.157, 52524.358 18/02/17,16:25:36,11,09,2, 11.8,1,1, -7.959, 10591.742, 82.117, 52524.337 18/02/17,16:25:36,12,09,2, 11.8,1,1, -7.959, 10591.724, 82.154, 52524.374 18/02/17,16:25:36,13,09,2, 11.8,1,1, -7.959, 10591.735, 82.156, 52524.319 18/02/17,16:25:36,14,09,2, 11.8,1,1, -7.959, 10591.721, 82.162, 52524.430 18/02/17,16:25:36,15,09,2, 11.8,1,1, -7.959, 10591.730, 82.146, 52524.427 18/02/17,16:25:36,16,09,2, 11.8,1,1, -7.959, 10591.725, 82.140, 52524.372 18/02/17,16:25:36,17,09,2, 11.8,1,1, -7.959, 10591.716, 82.161, 52524.404 18/02/17,16:25:36,18,09,2, 11.8,1,1, -7.959, 10591.727, 82.140, 52524.391 18/02/17,16:25:36,19,09,2, 11.8,1,1, -7.959, 10591.688, 82.162, 52524.389 18/02/17,16:25:37,00,09,2, 11.9,1,1, -7.963, 10591.681, 82.162, 52524.389 18/02/17,16:25:37,01,09,2, 11.9,1,1, -7.963, 10591.705, 82.114, 52524.387 18/02/17,16:25:37,02,09,2, 11.9,1,1, -7.963, 10591.692, 82.143, 52524.354 18/02/17,16:25:37,03,09,2, 11.9,1,1, -7.963, 10591.677, 82.153, 52524.398 18/02/17,16:25:37,04,09,2, 11.9,1,1, -7.963, 10591.657, 82.137, 52524.357 18/02/17,16:25:37,05,09,2, 11.9,1,1, -7.963, 10591.665, 82.154, 52524.345 18/02/17,16:25:37,06,09,2, 11.9,1,1, -7.963, 10591.692, 82.151, 52524.403 18/02/17,16:25:37,07,09,2, 11.9,1,1, -7.963, 10591.665, 82.135, 52524.396 18/02/17,16:25:37,08,09,2, 11.9,1,1, -7.963, 10591.668, 82.146, 52524.452 18/02/17,16:25:37,09,09,2, 11.9,1,1, -7.963, 10591.677, 82.142, 52524.400 18/02/17,16:25:37,10,09,2, 11.9,1,1, -7.963, 10591.659, 82.113, 52524.433 18/02/17,16:25:37,11,09,2, 11.9,1,1, -7.963, 10591.674, 82.120, 52524.341 18/02/17,16:25:37,12,09,2, 11.9,1,1, -7.963, 10591.627, 82.141, 52524.424 18/02/17,16:25:37,13,09,2, 11.9,1,1, -7.963, 10591.660, 82.136, 52524.393 18/02/17,16:25:37,14,09,2, 11.9,1,1, -7.963, 10591.641, 82.135, 52524.420 18/02/17,16:25:37,15,09,2, 11.9,1,1, -7.963, 10591.647, 82.122, 52524.418 18/02/17,16:25:37,16,09,2, 11.9,1,1, -7.963, 10591.627, 82.129, 52524.422 18/02/17,16:25:37,17,09,2, 11.9,1,1, -7.963, 10591.618, 82.115, 52524.395 18/02/17,16:25:37,18,09,2, 11.9,1,1, -7.963, 10591.636, 82.102, 52524.356 18/02/17,16:25:37,19,09,2, 11.9,1,1, -7.963, 10591.634, 82.105, 52524.384 18/02/17,16:25:38,00,09,2, 11.8,1,1, -7.959, 10591.631, 82.105, 52524.384 18/02/17,16:25:38,01,09,2, 11.8,1,1, -7.959, 10591.622, 82.130, 52524.444 18/02/17,16:25:38,02,09,2, 11.8,1,1, -7.959, 10591.630, 82.124, 52524.433 18/02/17,16:25:38,03,09,2, 11.8,1,1, -7.959, 10591.602, 82.131, 52524.356 18/02/17,16:25:38,04,09,2, 11.8,1,1, -7.959, 10591.646, 82.126, 52524.329 18/02/17,16:25:38,05,09,2, 11.8,1,1, -7.959, 10591.608, 82.112, 52524.389 18/02/17,16:25:38,06,09,2, 11.8,1,1, -7.959, 10591.617, 82.121, 52524.419 18/02/17,16:25:38,07,09,2, 11.8,1,1, -7.959, 10591.580, 82.103, 52524.445 18/02/17,16:25:38,08,09,2, 11.8,1,1, -7.959, 10591.609, 82.123, 52524.475 18/02/17,16:25:38,09,09,2, 11.8,1,1, -7.959, 10591.584, 82.098, 52524.402 18/02/17,16:25:38,10,09,2, 11.8,1,1, -7.959, 10591.583, 82.099, 52524.398 18/02/17,16:25:38,11,09,2, 11.8,1,1, -7.959, 10591.611, 82.098, 52524.364 18/02/17,16:25:38,12,09,2, 11.8,1,1, -7.959, 10591.605, 82.095, 52524.458 18/02/17,16:25:38,13,09,2, 11.8,1,1, -7.959, 10591.600, 82.120, 52524.436 18/02/17,16:25:38,14,09,2, 11.8,1,1, -7.959, 10591.574, 82.103, 52524.489 18/02/17,16:25:38,15,09,2, 11.8,1,1, -7.959, 10591.588, 82.103, 52524.445 18/02/17,16:25:38,16,09,2, 11.8,1,1, -7.959, 10591.591, 82.127, 52524.480 18/02/17,16:25:38,17,09,2, 11.8,1,1, -7.959, 10591.576, 82.093, 52524.441 18/02/17,16:25:38,18,09,2, 11.8,1,1, -7.959, 10591.564, 82.106, 52524.531 18/02/17,16:25:38,19,09,2, 11.8,1,1, -7.959, 10591.557, 82.082, 52524.440 18/02/17,16:25:39,00,09,2, 11.8,1,1, -7.961, 10591.556, 82.082, 52524.440 18/02/17,16:25:39,01,09,2, 11.8,1,1, -7.961, 10591.567, 82.090, 52524.446 18/02/17,16:25:39,02,09,2, 11.8,1,1, -7.961, 10591.559, 82.069, 52524.493 18/02/17,16:25:39,03,09,2, 11.8,1,1, -7.961, 10591.572, 82.090, 52524.416 18/02/17,16:25:39,04,09,2, 11.8,1,1, -7.961, 10591.550, 82.097, 52524.522 18/02/17,16:25:39,05,09,2, 11.8,1,1, -7.961, 10591.579, 82.082, 52524.499 18/02/17,16:25:39,06,09,2, 11.8,1,1, -7.961, 10591.554, 82.080, 52524.501 18/02/17,16:25:39,07,09,2, 11.8,1,1, -7.961, 10591.558, 82.085, 52524.419 18/02/17,16:25:39,08,09,2, 11.8,1,1, -7.961, 10591.543, 82.100, 52524.460 18/02/17,16:25:39,09,09,2, 11.8,1,1, -7.961, 10591.536, 82.093, 52524.508 18/02/17,16:25:39,10,09,2, 11.8,1,1, -7.961, 10591.570, 82.078, 52524.468 18/02/17,16:25:39,11,09,2, 11.8,1,1, -7.961, 10591.549, 82.082, 52524.445 18/02/17,16:25:39,12,09,2, 11.8,1,1, -7.961, 10591.548, 82.075, 52524.454 18/02/17,16:25:39,13,09,2, 11.8,1,1, -7.961, 10591.542, 82.068, 52524.481 18/02/17,16:25:39,14,09,2, 11.8,1,1, -7.961, 10591.541, 82.077, 52524.446 18/02/17,16:25:39,15,09,2, 11.8,1,1, -7.961, 10591.545, 82.082, 52524.440 18/02/17,16:25:39,16,09,2, 11.8,1,1, -7.961, 10591.556, 82.061, 52524.473 18/02/17,16:25:39,17,09,2, 11.8,1,1, -7.961, 10591.525, 82.067, 52524.468 18/02/17,16:25:39,18,09,2, 11.8,1,1, -7.961, 10591.526, 82.088, 52524.461 18/02/17,16:25:39,19,09,2, 11.8,1,1, -7.961, 10591.562, 82.088, 52524.467 18/02/17,16:25:40,00,09,2, 11.8,1,1, -7.962, 10591.556, 82.088, 52524.467 18/02/17,16:25:40,01,09,2, 11.8,1,1, -7.962, 10591.529, 82.060, 52524.456 18/02/17,16:25:40,02,09,2, 11.8,1,1, -7.962, 10591.518, 82.078, 52524.462 18/02/17,16:25:40,03,09,2, 11.8,1,1, -7.962, 10591.527, 82.071, 52524.522 18/02/17,16:25:40,04,09,2, 11.8,1,1, -7.962, 10591.528, 82.067, 52524.491 18/02/17,16:25:40,05,09,2, 11.8,1,1, -7.962, 10591.510, 82.096, 52524.465 18/02/17,16:25:40,06,09,2, 11.8,1,1, -7.962, 10591.519, 82.065, 52524.440 18/02/17,16:25:40,07,09,2, 11.8,1,1, -7.962, 10591.502, 82.056, 52524.471 18/02/17,16:25:40,08,09,2, 11.8,1,1, -7.962, 10591.509, 82.069, 52524.488 18/02/17,16:25:40,09,09,2, 11.8,1,1, -7.962, 10591.511, 82.073, 52524.478 18/02/17,16:25:40,10,09,2, 11.8,1,1, -7.962, 10591.531, 82.072, 52524.490 18/02/17,16:25:40,11,09,2, 11.8,1,1, -7.962, 10591.507, 82.060, 52524.552 18/02/17,16:25:40,12,09,2, 11.8,1,1, -7.962, 10591.504, 82.080, 52524.508 18/02/17,16:25:40,13,09,2, 11.8,1,1, -7.962, 10591.501, 82.062, 52524.448 18/02/17,16:25:40,14,09,2, 11.8,1,1, -7.962, 10591.500, 82.062, 52524.467 18/02/17,16:25:40,15,09,2, 11.8,1,1, -7.962, 10591.475, 82.062, 52524.492 18/02/17,16:25:40,16,09,2, 11.8,1,1, -7.962, 10591.497, 82.066, 52524.522 18/02/17,16:25:40,17,09,2, 11.8,1,1, -7.962, 10591.479, 82.058, 52524.452 18/02/17,16:25:40,18,09,2, 11.8,1,1, -7.962, 10591.488, 82.037, 52524.497 18/02/17,16:25:40,19,09,2, 11.8,1,1, -7.962, 10591.500, 82.040, 52524.468 18/02/17,16:25:41,00,09,2, 11.9,1,1, -7.959, 10591.497, 82.040, 52524.468 18/02/17,16:25:41,01,09,2, 11.9,1,1, -7.959, 10591.501, 82.019, 52524.468 18/02/17,16:25:41,02,09,2, 11.9,1,1, -7.959, 10591.489, 82.044, 52524.439 18/02/17,16:25:41,03,09,2, 11.9,1,1, -7.959, 10591.474, 82.048, 52524.455 18/02/17,16:25:41,04,09,2, 11.9,1,1, -7.959, 10591.475, 82.071, 52524.442 18/02/17,16:25:41,05,09,2, 11.9,1,1, -7.959, 10591.466, 82.057, 52524.489 18/02/17,16:25:41,06,09,2, 11.9,1,1, -7.959, 10591.493, 82.075, 52524.515 18/02/17,16:25:41,07,09,2, 11.9,1,1, -7.959, 10591.472, 82.037, 52524.429 18/02/17,16:25:41,08,09,2, 11.9,1,1, -7.959, 10591.471, 82.048, 52524.490 18/02/17,16:25:41,09,09,2, 11.9,1,1, -7.959, 10591.463, 82.020, 52524.468 18/02/17,16:25:41,10,09,2, 11.9,1,1, -7.959, 10591.446, 82.061, 52524.540 18/02/17,16:25:41,11,09,2, 11.9,1,1, -7.959, 10591.469, 82.041, 52524.551 18/02/17,16:25:41,12,09,2, 11.9,1,1, -7.959, 10591.478, 82.058, 52524.480 18/02/17,16:25:41,13,09,2, 11.9,1,1, -7.959, 10591.503, 82.046, 52524.441 18/02/17,16:25:41,14,09,2, 11.9,1,1, -7.959, 10591.472, 82.049, 52524.479 18/02/17,16:25:41,15,09,2, 11.9,1,1, -7.959, 10591.499, 82.061, 52524.500 18/02/17,16:25:41,16,09,2, 11.9,1,1, -7.959, 10591.469, 82.053, 52524.509 18/02/17,16:25:41,17,09,2, 11.9,1,1, -7.959, 10591.483, 82.039, 52524.434 18/02/17,16:25:41,18,09,2, 11.9,1,1, -7.959, 10591.498, 82.048, 52524.534 18/02/17,16:25:41,19,09,2, 11.9,1,1, -7.959, 10591.491, 82.069, 52524.504 18/02/17,16:25:42,00,09,2, 11.9,1,1, -7.963, 10591.489, 82.069, 52524.504 18/02/17,16:25:42,01,09,2, 11.9,1,1, -7.963, 10591.484, 82.041, 52524.482 18/02/17,16:25:42,02,09,2, 11.9,1,1, -7.963, 10591.473, 82.059, 52524.501 18/02/17,16:25:42,03,09,2, 11.9,1,1, -7.963, 10591.485, 82.055, 52524.510 18/02/17,16:25:42,04,09,2, 11.9,1,1, -7.963, 10591.455, 82.038, 52524.473 18/02/17,16:25:42,05,09,2, 11.9,1,1, -7.963, 10591.432, 82.040, 52524.507 18/02/17,16:25:42,06,09,2, 11.9,1,1, -7.963, 10591.448, 82.060, 52524.585 18/02/17,16:25:42,07,09,2, 11.9,1,1, -7.963, 10591.458, 82.017, 52524.459 18/02/17,16:25:42,08,09,2, 11.9,1,1, -7.963, 10591.459, 82.022, 52524.481 18/02/17,16:25:42,09,09,2, 11.9,1,1, -7.963, 10591.459, 82.051, 52524.555 18/02/17,16:25:42,10,09,2, 11.9,1,1, -7.963, 10591.473, 82.041, 52524.493 18/02/17,16:25:42,11,09,2, 11.9,1,1, -7.963, 10591.470, 82.031, 52524.486 18/02/17,16:25:42,12,09,2, 11.9,1,1, -7.963, 10591.458, 82.031, 52524.480 18/02/17,16:25:42,13,09,2, 11.9,1,1, -7.963, 10591.453, 82.026, 52524.534 18/02/17,16:25:42,14,09,2, 11.9,1,1, -7.963, 10591.455, 82.060, 52524.564 18/02/17,16:25:42,15,09,2, 11.9,1,1, -7.963, 10591.461, 82.009, 52524.572 18/02/17,16:25:42,16,09,2, 11.9,1,1, -7.963, 10591.454, 82.014, 52524.480 18/02/17,16:25:42,17,09,2, 11.9,1,1, -7.963, 10591.451, 82.016, 52524.485 18/02/17,16:25:42,18,09,2, 11.9,1,1, -7.963, 10591.426, 81.997, 52524.455 18/02/17,16:25:42,19,09,2, 11.9,1,1, -7.963, 10591.435, 82.020, 52524.489 18/02/17,16:25:43,00,09,2, 11.9,1,1, -7.961, 10591.431, 82.020, 52524.489 18/02/17,16:25:43,01,09,2, 11.9,1,1, -7.961, 10591.446, 82.031, 52524.558 18/02/17,16:25:43,02,09,2, 11.9,1,1, -7.961, 10591.436, 82.023, 52524.546 18/02/17,16:25:43,03,09,2, 11.9,1,1, -7.961, 10591.436, 82.023, 52524.595 18/02/17,16:25:43,04,09,2, 11.9,1,1, -7.961, 10591.464, 82.022, 52524.576 18/02/17,16:25:43,05,09,2, 11.9,1,1, -7.961, 10591.448, 82.029, 52524.556 18/02/17,16:25:43,06,09,2, 11.9,1,1, -7.961, 10591.441, 82.033, 52524.538 18/02/17,16:25:43,07,09,2, 11.9,1,1, -7.961, 10591.439, 82.034, 52524.570 18/02/17,16:25:43,08,09,2, 11.9,1,1, -7.961, 10591.468, 82.014, 52524.540 18/02/17,16:25:43,09,09,2, 11.9,1,1, -7.961, 10591.446, 82.018, 52524.467 18/02/17,16:25:43,10,09,2, 11.9,1,1, -7.961, 10591.431, 82.013, 52524.496 18/02/17,16:25:43,11,09,2, 11.9,1,1, -7.961, 10591.421, 82.040, 52524.742 18/02/17,16:25:43,12,09,2, 11.9,1,1, -7.961, 10591.457, 82.042, 52524.598 18/02/17,16:25:43,13,09,2, 11.9,1,1, -7.961, 10591.463, 82.018, 52524.505 18/02/17,16:25:43,14,09,2, 11.9,1,1, -7.961, 10591.482, 82.001, 52524.521 18/02/17,16:25:43,15,09,2, 11.9,1,1, -7.961, 10591.415, 82.013, 52524.521 18/02/17,16:25:43,16,09,2, 11.9,1,1, -7.961, 10591.426, 81.986, 52524.493 18/02/17,16:25:43,17,09,2, 11.9,1,1, -7.961, 10591.430, 82.026, 52524.520 18/02/17,16:25:43,18,09,2, 11.9,1,1, -7.961, 10591.410, 81.986, 52524.498 18/02/17,16:25:43,19,09,2, 11.9,1,1, -7.961, 10591.423, 82.021, 52524.566 18/02/17,16:25:44,00,10,2, 11.9,1,1, -7.964, 10591.422, 82.021, 52524.566 18/02/17,16:25:44,01,10,2, 11.9,1,1, -7.964, 10591.416, 81.993, 52524.522 18/02/17,16:25:44,02,10,2, 11.9,1,1, -7.964, 10591.392, 81.966, 52524.449 18/02/17,16:25:44,03,10,2, 11.9,1,1, -7.964, 10591.403, 82.004, 52524.585 18/02/17,16:25:44,04,10,2, 11.9,1,1, -7.964, 10591.430, 81.996, 52524.580 18/02/17,16:25:44,05,10,2, 11.9,1,1, -7.964, 10591.412, 82.003, 52524.569 18/02/17,16:25:44,06,10,2, 11.9,1,1, -7.964, 10591.396, 81.954, 52524.594 18/02/17,16:25:44,07,10,2, 11.9,1,1, -7.964, 10591.392, 81.983, 52524.550 18/02/17,16:25:44,08,10,2, 11.9,1,1, -7.964, 10591.405, 82.000, 52524.502 18/02/17,16:25:44,09,10,2, 11.9,1,1, -7.964, 10591.415, 81.973, 52524.559 18/02/17,16:25:44,10,10,2, 11.9,1,1, -7.964, 10591.415, 81.986, 52524.529 18/02/17,16:25:44,11,10,2, 11.9,1,1, -7.964, 10591.396, 81.981, 52524.492 18/02/17,16:25:44,12,10,2, 11.9,1,1, -7.964, 10591.391, 81.986, 52524.544 18/02/17,16:25:44,13,10,2, 11.9,1,1, -7.964, 10591.401, 81.988, 52524.491 18/02/17,16:25:44,14,10,2, 11.9,1,1, -7.964, 10591.397, 81.986, 52524.492 18/02/17,16:25:44,15,10,2, 11.9,1,1, -7.964, 10591.391, 82.002, 52524.546 18/02/17,16:25:44,16,10,2, 11.9,1,1, -7.964, 10591.371, 82.015, 52524.586 18/02/17,16:25:44,17,10,2, 11.9,1,1, -7.964, 10591.424, 81.981, 52524.545 18/02/17,16:25:44,18,10,2, 11.9,1,1, -7.964, 10591.395, 82.005, 52524.472 18/02/17,16:25:44,19,10,2, 11.9,1,1, -7.964, 10591.379, 81.989, 52524.528 18/02/17,16:25:45,00,10,2, 11.8,1,1, -7.964, 10591.372, 81.989, 52524.528 18/02/17,16:25:45,01,10,2, 11.8,1,1, -7.964, 10591.385, 82.025, 52524.509 18/02/17,16:25:45,02,10,2, 11.8,1,1, -7.964, 10591.378, 81.988, 52524.514 18/02/17,16:25:45,03,10,2, 11.8,1,1, -7.964, 10591.404, 82.015, 52524.568 18/02/17,16:25:45,04,10,2, 11.8,1,1, -7.964, 10591.371, 82.035, 52524.551 18/02/17,16:25:45,05,10,2, 11.8,1,1, -7.964, 10591.397, 82.015, 52524.476 18/02/17,16:25:45,06,10,2, 11.8,1,1, -7.964, 10591.383, 82.009, 52524.560 18/02/17,16:25:45,07,10,2, 11.8,1,1, -7.964, 10591.388, 82.005, 52524.542 18/02/17,16:25:45,08,10,2, 11.8,1,1, -7.964, 10591.411, 82.016, 52524.469 18/02/17,16:25:45,09,10,2, 11.8,1,1, -7.964, 10591.372, 82.004, 52524.525 18/02/17,16:25:45,10,10,2, 11.8,1,1, -7.964, 10591.399, 82.027, 52524.479 18/02/17,16:25:45,11,10,2, 11.8,1,1, -7.964, 10591.368, 82.009, 52524.453 18/02/17,16:25:45,12,10,2, 11.8,1,1, -7.964, 10591.360, 81.974, 52524.552 18/02/17,16:25:45,13,10,2, 11.8,1,1, -7.964, 10591.358, 81.998, 52524.463 18/02/17,16:25:45,14,10,2, 11.8,1,1, -7.964, 10591.363, 82.001, 52524.460 18/02/17,16:25:45,15,10,2, 11.8,1,1, -7.964, 10591.369, 81.986, 52524.509 18/02/17,16:25:45,16,10,2, 11.8,1,1, -7.964, 10591.363, 82.000, 52524.603 18/02/17,16:25:45,17,10,2, 11.8,1,1, -7.964, 10591.379, 82.006, 52524.545 18/02/17,16:25:45,18,10,2, 11.8,1,1, -7.964, 10591.394, 81.986, 52524.509 18/02/17,16:25:45,19,10,2, 11.8,1,1, -7.964, 10591.379, 81.988, 52524.622 18/02/17,16:25:46,00,09,2, 11.9,1,1, -7.962, 10591.372, 81.988, 52524.622 18/02/17,16:25:46,01,09,2, 11.9,1,1, -7.962, 10591.385, 81.969, 52524.171 18/02/17,16:25:46,02,09,2, 11.9,1,1, -7.962, 10591.325, 81.988, 52524.505 18/02/17,16:25:46,03,09,2, 11.9,1,1, -7.962, 10591.336, 81.988, 52524.486 18/02/17,16:25:46,04,09,2, 11.9,1,1, -7.962, 10591.333, 82.006, 52524.525 18/02/17,16:25:46,05,09,2, 11.9,1,1, -7.962, 10591.338, 81.999, 52524.557 18/02/17,16:25:46,06,09,2, 11.9,1,1, -7.962, 10591.347, 82.000, 52524.566 18/02/17,16:25:46,07,09,2, 11.9,1,1, -7.962, 10591.362, 81.993, 52524.506 18/02/17,16:25:46,08,09,2, 11.9,1,1, -7.962, 10591.374, 81.994, 52524.537 18/02/17,16:25:46,09,09,2, 11.9,1,1, -7.962, 10591.348, 81.973, 52524.527 18/02/17,16:25:46,10,09,2, 11.9,1,1, -7.962, 10591.309, 81.994, 52524.518 18/02/17,16:25:46,11,09,2, 11.9,1,1, -7.962, 10591.353, 81.992, 52524.573 18/02/17,16:25:46,12,09,2, 11.9,1,1, -7.962, 10591.359, 81.989, 52524.539 18/02/17,16:25:46,13,09,2, 11.9,1,1, -7.962, 10591.346, 81.981, 52524.527 18/02/17,16:25:46,14,09,2, 11.9,1,1, -7.962, 10591.336, 82.012, 52524.594 18/02/17,16:25:46,15,09,2, 11.9,1,1, -7.962, 10591.353, 81.975, 52524.540 18/02/17,16:25:46,16,09,2, 11.9,1,1, -7.962, 10591.356, 81.961, 52524.559 18/02/17,16:25:46,17,09,2, 11.9,1,1, -7.962, 10591.330, 81.965, 52524.535 18/02/17,16:25:46,18,09,2, 11.9,1,1, -7.962, 10591.317, 81.973, 52524.483 18/02/17,16:25:46,19,09,2, 11.9,1,1, -7.962, 10591.326, 81.968, 52524.573 18/02/17,16:25:47,00,09,2, 11.9,1,1, -7.963, 10591.322, 81.968, 52524.573 18/02/17,16:25:47,01,09,2, 11.9,1,1, -7.963, 10591.324, 81.962, 52524.550 18/02/17,16:25:47,02,09,2, 11.9,1,1, -7.963, 10591.331, 81.968, 52524.489 18/02/17,16:25:47,03,09,2, 11.9,1,1, -7.963, 10591.329, 81.966, 52524.473 18/02/17,16:25:47,04,09,2, 11.9,1,1, -7.963, 10591.312, 81.968, 52524.561 18/02/17,16:25:47,05,09,2, 11.9,1,1, -7.963, 10591.350, 81.946, 52524.498 18/02/17,16:25:47,06,09,2, 11.9,1,1, -7.963, 10591.336, 81.983, 52524.552 18/02/17,16:25:47,07,09,2, 11.9,1,1, -7.963, 10591.322, 81.973, 52524.490 18/02/17,16:25:47,08,09,2, 11.9,1,1, -7.963, 10591.343, 81.972, 52524.548 18/02/17,16:25:47,09,09,2, 11.9,1,1, -7.963, 10591.327, 81.992, 52524.506 18/02/17,16:25:47,10,09,2, 11.9,1,1, -7.963, 10591.324, 81.983, 52524.866 18/02/17,16:25:47,11,09,2, 11.9,1,1, -7.963, 10591.340, 81.962, 52524.479 18/02/17,16:25:47,12,09,2, 11.9,1,1, -7.963, 10591.355, 81.960, 52524.487 18/02/17,16:25:47,13,09,2, 11.9,1,1, -7.963, 10591.335, 81.965, 52524.472 18/02/17,16:25:47,14,09,2, 11.9,1,1, -7.963, 10591.325, 81.974, 52524.542 18/02/17,16:25:47,15,09,2, 11.9,1,1, -7.963, 10591.315, 81.973, 52524.529 18/02/17,16:25:47,16,09,2, 11.9,1,1, -7.963, 10591.307, 81.975, 52524.499 18/02/17,16:25:47,17,09,2, 11.9,1,1, -7.963, 10591.317, 81.972, 52524.562 18/02/17,16:25:47,18,09,2, 11.9,1,1, -7.963, 10591.324, 81.965, 52524.588 18/02/17,16:25:47,19,09,2, 11.9,1,1, -7.963, 10591.301, 81.965, 52524.517 18/02/17,16:25:48,00,09,2, 11.9,1,1, -7.962, 10591.297, 81.965, 52524.517 18/02/17,16:25:48,01,09,2, 11.9,1,1, -7.962, 10591.305, 81.991, 52524.516 18/02/17,16:25:48,02,09,2, 11.9,1,1, -7.962, 10591.304, 81.959, 52524.530 18/02/17,16:25:48,03,09,2, 11.9,1,1, -7.962, 10591.324, 81.963, 52524.511 18/02/17,16:25:48,04,09,2, 11.9,1,1, -7.962, 10591.314, 81.972, 52524.499 18/02/17,16:25:48,05,09,2, 11.9,1,1, -7.962, 10591.310, 81.965, 52524.505 18/02/17,16:25:48,06,09,2, 11.9,1,1, -7.962, 10591.287, 81.986, 52524.564 18/02/17,16:25:48,07,09,2, 11.9,1,1, -7.962, 10591.297, 81.963, 52524.566 18/02/17,16:25:48,08,09,2, 11.9,1,1, -7.962, 10591.290, 81.965, 52524.542 18/02/17,16:25:48,09,09,2, 11.9,1,1, -7.962, 10591.289, 81.946, 52524.533 18/02/17,16:25:48,10,09,2, 11.9,1,1, -7.962, 10591.308, 81.961, 52524.585 18/02/17,16:25:48,11,09,2, 11.9,1,1, -7.962, 10591.298, 81.960, 52524.613 18/02/17,16:25:48,12,09,2, 11.9,1,1, -7.962, 10591.303, 81.937, 52524.596 18/02/17,16:25:48,13,09,2, 11.9,1,1, -7.962, 10591.290, 81.959, 52524.538 18/02/17,16:25:48,14,09,2, 11.9,1,1, -7.962, 10591.267, 81.956, 52524.513 18/02/17,16:25:48,15,09,2, 11.9,1,1, -7.962, 10591.269, 81.975, 52524.524 18/02/17,16:25:48,16,09,2, 11.9,1,1, -7.962, 10591.292, 81.970, 52524.522 18/02/17,16:25:48,17,09,2, 11.9,1,1, -7.962, 10591.255, 81.963, 52524.603 18/02/17,16:25:48,18,09,2, 11.9,1,1, -7.962, 10591.285, 81.966, 52524.544 18/02/17,16:25:48,19,09,2, 11.9,1,1, -7.962, 10591.297, 81.986, 52524.597 18/02/17,16:25:49,00,09,2, 11.9,1,1, -7.961, 10591.297, 81.986, 52524.597 18/02/17,16:25:49,01,09,2, 11.9,1,1, -7.961, 10591.263, 81.963, 52524.576 18/02/17,16:25:49,02,09,2, 11.9,1,1, -7.961, 10591.260, 81.988, 52524.493 18/02/17,16:25:49,03,09,2, 11.9,1,1, -7.961, 10591.272, 81.980, 52524.522 18/02/17,16:25:49,04,09,2, 11.9,1,1, -7.961, 10591.280, 81.965, 52524.506 18/02/17,16:25:49,05,09,2, 11.9,1,1, -7.961, 10591.258, 81.972, 52524.490 18/02/17,16:25:49,06,09,2, 11.9,1,1, -7.961, 10591.270, 81.966, 52524.550 18/02/17,16:25:49,07,09,2, 11.9,1,1, -7.961, 10591.278, 81.980, 52524.582 18/02/17,16:25:49,08,09,2, 11.9,1,1, -7.961, 10591.278, 81.977, 52524.536 18/02/17,16:25:49,09,09,2, 11.9,1,1, -7.961, 10591.255, 81.981, 52524.608 18/02/17,16:25:49,10,09,2, 11.9,1,1, -7.961, 10591.260, 81.978, 52524.589 18/02/17,16:25:49,11,09,2, 11.9,1,1, -7.961, 10591.294, 81.970, 52524.521 18/02/17,16:25:49,12,09,2, 11.9,1,1, -7.961, 10591.273, 81.949, 52524.490 18/02/17,16:25:49,13,09,2, 11.9,1,1, -7.961, 10591.250, 81.991, 52524.485 18/02/17,16:25:49,14,09,2, 11.9,1,1, -7.961, 10591.236, 81.969, 52524.566 18/02/17,16:25:49,15,09,2, 11.9,1,1, -7.961, 10591.243, 81.953, 52524.532 18/02/17,16:25:49,16,09,2, 11.9,1,1, -7.961, 10591.252, 81.962, 52524.569 18/02/17,16:25:49,17,09,2, 11.9,1,1, -7.961, 10591.266, 81.967, 52524.545 18/02/17,16:25:49,18,09,2, 11.9,1,1, -7.961, 10591.256, 81.982, 52524.499 18/02/17,16:25:49,19,09,2, 11.9,1,1, -7.961, 10591.260, 81.962, 52524.570 18/02/17,16:25:50,00,09,2, 11.9,1,1, -7.962, 10591.255, 81.962, 52524.570 18/02/17,16:25:50,01,09,2, 11.9,1,1, -7.962, 10591.235, 81.965, 52524.555 18/02/17,16:25:50,02,09,2, 11.9,1,1, -7.962, 10591.215, 82.006, 52524.621 18/02/17,16:25:50,03,09,2, 11.9,1,1, -7.962, 10591.235, 81.980, 52524.652 18/02/17,16:25:50,04,09,2, 11.9,1,1, -7.962, 10591.259, 81.970, 52524.608 18/02/17,16:25:50,05,09,2, 11.9,1,1, -7.962, 10591.261, 81.983, 52524.593 18/02/17,16:25:50,06,09,2, 11.9,1,1, -7.962, 10591.248, 81.992, 52524.619 18/02/17,16:25:50,07,09,2, 11.9,1,1, -7.962, 10591.252, 81.998, 52524.669 18/02/17,16:25:50,08,09,2, 11.9,1,1, -7.962, 10591.245, 81.987, 52524.702 18/02/17,16:25:50,09,09,2, 11.9,1,1, -7.962, 10591.234, 82.007, 52524.651 18/02/17,16:25:50,10,09,2, 11.9,1,1, -7.962, 10591.238, 81.989, 52524.586 18/02/17,16:25:50,11,09,2, 11.9,1,1, -7.962, 10591.266, 81.996, 52524.649 18/02/17,16:25:50,12,09,2, 11.9,1,1, -7.962, 10591.241, 82.005, 52524.683 18/02/17,16:25:50,13,09,2, 11.9,1,1, -7.962, 10591.253, 81.970, 52524.581 18/02/17,16:25:50,14,09,2, 11.9,1,1, -7.962, 10591.218, 81.963, 52524.659 18/02/17,16:25:50,15,09,2, 11.9,1,1, -7.962, 10591.233, 81.997, 52524.711 18/02/17,16:25:50,16,09,2, 11.9,1,1, -7.962, 10591.225, 81.974, 52524.666 18/02/17,16:25:50,17,09,2, 11.9,1,1, -7.962, 10591.227, 81.982, 52524.663 18/02/17,16:25:50,18,09,2, 11.9,1,1, -7.962, 10591.244, 81.979, 52524.608 18/02/17,16:25:50,19,09,2, 11.9,1,1, -7.962, 10591.226, 81.998, 52524.648 18/02/17,16:25:51,00,10,2, 11.8,1,1, -7.962, 10591.222, 81.998, 52524.648 18/02/17,16:25:51,01,10,2, 11.8,1,1, -7.962, 10591.220, 82.000, 52524.608 18/02/17,16:25:51,02,10,2, 11.8,1,1, -7.962, 10591.218, 81.984, 52524.617 18/02/17,16:25:51,03,10,2, 11.8,1,1, -7.962, 10591.211, 81.976, 52524.598 18/02/17,16:25:51,04,10,2, 11.8,1,1, -7.962, 10591.204, 81.980, 52524.637 18/02/17,16:25:51,05,10,2, 11.8,1,1, -7.962, 10591.185, 82.013, 52524.711 18/02/17,16:25:51,06,10,2, 11.8,1,1, -7.962, 10591.182, 81.975, 52524.647 18/02/17,16:25:51,07,10,2, 11.8,1,1, -7.962, 10591.189, 81.971, 52524.534 18/02/17,16:25:51,08,10,2, 11.8,1,1, -7.962, 10591.187, 81.996, 52524.626 18/02/17,16:25:51,09,10,2, 11.8,1,1, -7.962, 10591.210, 81.984, 52524.644 18/02/17,16:25:51,10,10,2, 11.8,1,1, -7.962, 10591.214, 81.993, 52524.619 18/02/17,16:25:51,11,10,2, 11.8,1,1, -7.962, 10591.215, 81.991, 52524.641 18/02/17,16:25:51,12,10,2, 11.8,1,1, -7.962, 10591.207, 82.007, 52524.686 18/02/17,16:25:51,13,10,2, 11.8,1,1, -7.962, 10591.216, 82.004, 52524.645 18/02/17,16:25:51,14,10,2, 11.8,1,1, -7.962, 10591.220, 81.998, 52524.662 18/02/17,16:25:51,15,10,2, 11.8,1,1, -7.962, 10591.208, 82.001, 52524.597 18/02/17,16:25:51,16,10,2, 11.8,1,1, -7.962, 10591.185, 81.985, 52524.588 18/02/17,16:25:51,17,10,2, 11.8,1,1, -7.962, 10591.166, 81.978, 52524.576 18/02/17,16:25:51,18,10,2, 11.8,1,1, -7.962, 10591.197, 81.967, 52524.546 18/02/17,16:25:51,19,10,2, 11.8,1,1, -7.962, 10591.175, 81.985, 52524.561 18/02/17,16:25:52,00,09,2, 11.9,1,1, -7.965, 10591.172, 81.985, 52524.561 18/02/17,16:25:52,01,09,2, 11.9,1,1, -7.965, 10591.165, 81.979, 52524.623 18/02/17,16:25:52,02,09,2, 11.9,1,1, -7.965, 10591.167, 81.978, 52524.607 18/02/17,16:25:52,03,09,2, 11.9,1,1, -7.965, 10591.154, 81.992, 52524.590 18/02/17,16:25:52,04,09,2, 11.9,1,1, -7.965, 10591.162, 81.993, 52524.599 18/02/17,16:25:52,05,09,2, 11.9,1,1, -7.965, 10591.170, 81.987, 52524.611 18/02/17,16:25:52,06,09,2, 11.9,1,1, -7.965, 10591.196, 82.023, 52524.537 18/02/17,16:25:52,07,09,2, 11.9,1,1, -7.965, 10591.147, 81.982, 52524.537 18/02/17,16:25:52,08,09,2, 11.9,1,1, -7.965, 10591.161, 82.002, 52524.643 18/02/17,16:25:52,09,09,2, 11.9,1,1, -7.965, 10591.167, 81.993, 52524.621 18/02/17,16:25:52,10,09,2, 11.9,1,1, -7.965, 10591.149, 81.992, 52524.629 18/02/17,16:25:52,11,09,2, 11.9,1,1, -7.965, 10591.146, 82.003, 52524.620 18/02/17,16:25:52,12,09,2, 11.9,1,1, -7.965, 10591.172, 81.995, 52524.629 18/02/17,16:25:52,13,09,2, 11.9,1,1, -7.965, 10591.153, 81.980, 52524.559 18/02/17,16:25:52,14,09,2, 11.9,1,1, -7.965, 10591.161, 81.992, 52524.593 18/02/17,16:25:52,15,09,2, 11.9,1,1, -7.965, 10591.175, 81.965, 52524.593 18/02/17,16:25:52,16,09,2, 11.9,1,1, -7.965, 10591.147, 81.978, 52524.681 18/02/17,16:25:52,17,09,2, 11.9,1,1, -7.965, 10591.156, 81.976, 52524.592 18/02/17,16:25:52,18,09,2, 11.9,1,1, -7.965, 10591.177, 81.978, 52524.624 18/02/17,16:25:52,19,09,2, 11.9,1,1, -7.965, 10591.148, 81.985, 52524.660 18/02/17,16:25:53,00,09,2, 11.9,1,1, -7.963, 10591.147, 81.985, 52524.660 18/02/17,16:25:53,01,09,2, 11.9,1,1, -7.963, 10591.122, 81.999, 52524.632 18/02/17,16:25:53,02,09,2, 11.9,1,1, -7.963, 10591.124, 81.961, 52524.622 18/02/17,16:25:53,03,09,2, 11.9,1,1, -7.963, 10591.135, 81.960, 52524.659 18/02/17,16:25:53,04,09,2, 11.9,1,1, -7.963, 10591.131, 81.969, 52524.661 18/02/17,16:25:53,05,09,2, 11.9,1,1, -7.963, 10591.155, 81.972, 52524.603 18/02/17,16:25:53,06,09,2, 11.9,1,1, -7.963, 10591.127, 81.987, 52524.764 18/02/17,16:25:53,07,09,2, 11.9,1,1, -7.963, 10591.125, 81.984, 52524.603 18/02/17,16:25:53,08,09,2, 11.9,1,1, -7.963, 10591.124, 81.955, 52524.521 18/02/17,16:25:53,09,09,2, 11.9,1,1, -7.963, 10591.117, 81.962, 52524.644 18/02/17,16:25:53,10,09,2, 11.9,1,1, -7.963, 10591.100, 81.976, 52524.544 18/02/17,16:25:53,11,09,2, 11.9,1,1, -7.963, 10591.105, 81.966, 52524.519 18/02/17,16:25:53,12,09,2, 11.9,1,1, -7.963, 10591.103, 81.953, 52524.651 18/02/17,16:25:53,13,09,2, 11.9,1,1, -7.963, 10591.103, 81.971, 52524.567 18/02/17,16:25:53,14,09,2, 11.9,1,1, -7.963, 10591.091, 81.958, 52524.609 18/02/17,16:25:53,15,09,2, 11.9,1,1, -7.963, 10591.101, 81.968, 52524.564 18/02/17,16:25:53,16,09,2, 11.9,1,1, -7.963, 10591.105, 81.954, 52524.543 18/02/17,16:25:53,17,09,2, 11.9,1,1, -7.963, 10591.094, 81.963, 52524.604 18/02/17,16:25:53,18,09,2, 11.9,1,1, -7.963, 10591.098, 81.964, 52524.521 18/02/17,16:25:53,19,09,2, 11.9,1,1, -7.963, 10591.080, 81.959, 52524.547 18/02/17,16:25:54,00,09,2, 11.9,1,1, -7.964, 10591.080, 81.959, 52524.547 18/02/17,16:25:54,01,09,2, 11.9,1,1, -7.964, 10591.071, 81.973, 52524.504 18/02/17,16:25:54,02,09,2, 11.9,1,1, -7.964, 10591.056, 81.966, 52524.603 18/02/17,16:25:54,03,09,2, 11.9,1,1, -7.964, 10591.054, 81.973, 52524.613 18/02/17,16:25:54,04,09,2, 11.9,1,1, -7.964, 10591.087, 81.970, 52524.619 18/02/17,16:25:54,05,09,2, 11.9,1,1, -7.964, 10591.057, 81.984, 52524.602 18/02/17,16:25:54,06,09,2, 11.9,1,1, -7.964, 10591.075, 81.963, 52524.526 18/02/17,16:25:54,07,09,2, 11.9,1,1, -7.964, 10591.046, 81.957, 52524.554 18/02/17,16:25:54,08,09,2, 11.9,1,1, -7.964, 10591.069, 81.947, 52524.566 18/02/17,16:25:54,09,09,2, 11.9,1,1, -7.964, 10591.051, 81.958, 52524.583 18/02/17,16:25:54,10,09,2, 11.9,1,1, -7.964, 10591.022, 81.955, 52524.801 18/02/17,16:25:54,11,09,2, 11.9,1,1, -7.964, 10591.021, 81.964, 52524.649 18/02/17,16:25:54,12,09,2, 11.9,1,1, -7.964, 10591.066, 81.961, 52524.644 18/02/17,16:25:54,13,09,2, 11.9,1,1, -7.964, 10591.053, 81.957, 52524.572 18/02/17,16:25:54,14,09,2, 11.9,1,1, -7.964, 10591.035, 81.942, 52524.468 18/02/17,16:25:54,15,09,2, 11.9,1,1, -7.964, 10591.048, 81.951, 52524.520 18/02/17,16:25:54,16,09,2, 11.9,1,1, -7.964, 10591.022, 81.954, 52524.603 18/02/17,16:25:54,17,09,2, 11.9,1,1, -7.964, 10591.038, 81.947, 52524.638 18/02/17,16:25:54,18,09,2, 11.9,1,1, -7.964, 10591.052, 81.934, 52524.544 18/02/17,16:25:54,19,09,2, 11.9,1,1, -7.964, 10591.021, 81.943, 52524.604 18/02/17,16:25:55,00,09,2, 11.9,1,1, -7.962, 10591.013, 81.943, 52524.604 18/02/17,16:25:55,01,09,2, 11.9,1,1, -7.962, 10591.034, 81.917, 52524.531 18/02/17,16:25:55,02,09,2, 11.9,1,1, -7.962, 10591.025, 81.920, 52524.448 18/02/17,16:25:55,03,09,2, 11.9,1,1, -7.962, 10591.003, 81.943, 52524.452 18/02/17,16:25:55,04,09,2, 11.9,1,1, -7.962, 10591.011, 81.918, 52524.464 18/02/17,16:25:55,05,09,2, 11.9,1,1, -7.962, 10590.995, 81.917, 52524.463 18/02/17,16:25:55,06,09,2, 11.9,1,1, -7.962, 10591.012, 81.901, 52524.482 18/02/17,16:25:55,07,09,2, 11.9,1,1, -7.962, 10591.017, 81.927, 52524.471 18/02/17,16:25:55,08,09,2, 11.9,1,1, -7.962, 10591.000, 81.894, 52524.336 18/02/17,16:25:55,09,09,2, 11.9,1,1, -7.962, 10591.024, 81.914, 52524.296 18/02/17,16:25:55,10,09,2, 11.9,1,1, -7.962, 10591.017, 81.914, 52524.483 18/02/17,16:25:55,11,09,2, 11.9,1,1, -7.962, 10591.028, 81.898, 52524.385 18/02/17,16:25:55,12,09,2, 11.9,1,1, -7.962, 10590.997, 81.913, 52524.484 18/02/17,16:25:55,13,09,2, 11.9,1,1, -7.962, 10591.001, 81.896, 52524.396 18/02/17,16:25:55,14,09,2, 11.9,1,1, -7.962, 10590.988, 81.883, 52524.338 18/02/17,16:25:55,15,09,2, 11.9,1,1, -7.962, 10590.950, 81.896, 52524.390 18/02/17,16:25:55,16,09,2, 11.9,1,1, -7.962, 10590.964, 81.893, 52524.360 18/02/17,16:25:55,17,09,2, 11.9,1,1, -7.962, 10590.956, 81.878, 52524.279 18/02/17,16:25:55,18,09,2, 11.9,1,1, -7.962, 10590.925, 81.888, 52524.446 18/02/17,16:25:55,19,09,2, 11.9,1,1, -7.962, 10590.944, 81.852, 52524.372 18/02/17,16:25:56,00,09,2, 11.9,1,1, -7.964, 10590.938, 81.852, 52524.372 18/02/17,16:25:56,01,09,2, 11.9,1,1, -7.964, 10590.963, 81.875, 52524.482 18/02/17,16:25:56,02,09,2, 11.9,1,1, -7.964, 10590.944, 81.865, 52524.346 18/02/17,16:25:56,03,09,2, 11.9,1,1, -7.964, 10590.957, 81.893, 52524.456 18/02/17,16:25:56,04,09,2, 11.9,1,1, -7.964, 10590.969, 81.862, 52524.416 18/02/17,16:25:56,05,09,2, 11.9,1,1, -7.964, 10590.933, 81.872, 52524.464 18/02/17,16:25:56,06,09,2, 11.9,1,1, -7.964, 10590.933, 81.868, 52524.334 18/02/17,16:25:56,07,09,2, 11.9,1,1, -7.964, 10590.949, 81.855, 52524.395 18/02/17,16:25:56,08,09,2, 11.9,1,1, -7.964, 10590.921, 81.869, 52524.437 18/02/17,16:25:56,09,09,2, 11.9,1,1, -7.964, 10590.935, 81.843, 52524.386 18/02/17,16:25:56,10,09,2, 11.9,1,1, -7.964, 10590.924, 81.851, 52524.442 18/02/17,16:25:56,11,09,2, 11.9,1,1, -7.964, 10590.937, 81.861, 52524.381 18/02/17,16:25:56,12,09,2, 11.9,1,1, -7.964, 10590.914, 81.871, 52524.431 18/02/17,16:25:56,13,09,2, 11.9,1,1, -7.964, 10590.924, 81.843, 52524.480 18/02/17,16:25:56,14,09,2, 11.9,1,1, -7.964, 10590.928, 81.835, 52524.380 18/02/17,16:25:56,15,09,2, 11.9,1,1, -7.964, 10590.901, 81.840, 52524.414 18/02/17,16:25:56,16,09,2, 11.9,1,1, -7.964, 10590.941, 81.849, 52524.405 18/02/17,16:25:56,17,09,2, 11.9,1,1, -7.964, 10590.887, 81.824, 52524.368 18/02/17,16:25:56,18,09,2, 11.9,1,1, -7.964, 10590.886, 81.830, 52524.341 18/02/17,16:25:56,19,09,2, 11.9,1,1, -7.964, 10590.878, 81.832, 52524.327 18/02/17,16:25:57,00,09,2, 11.8,1,1, -7.962, 10590.872, 81.832, 52524.327 18/02/17,16:25:57,01,09,2, 11.8,1,1, -7.962, 10590.886, 81.829, 52524.332 18/02/17,16:25:57,02,09,2, 11.8,1,1, -7.962, 10590.881, 81.847, 52524.386 18/02/17,16:25:57,03,09,2, 11.8,1,1, -7.962, 10590.885, 81.821, 52524.444 18/02/17,16:25:57,04,09,2, 11.8,1,1, -7.962, 10590.883, 81.808, 52524.306 18/02/17,16:25:57,05,09,2, 11.8,1,1, -7.962, 10590.864, 81.821, 52524.313 18/02/17,16:25:57,06,09,2, 11.8,1,1, -7.962, 10590.853, 81.799, 52524.328 18/02/17,16:25:57,07,09,2, 11.8,1,1, -7.962, 10590.883, 81.824, 52524.373 18/02/17,16:25:57,08,09,2, 11.8,1,1, -7.962, 10590.856, 81.814, 52524.317 18/02/17,16:25:57,09,09,2, 11.8,1,1, -7.962, 10590.880, 81.817, 52524.369 18/02/17,16:25:57,10,09,2, 11.8,1,1, -7.962, 10590.845, 81.812, 52524.350 18/02/17,16:25:57,11,09,2, 11.8,1,1, -7.962, 10590.856, 81.814, 52524.332 18/02/17,16:25:57,12,09,2, 11.8,1,1, -7.962, 10590.832, 81.805, 52524.375 18/02/17,16:25:57,13,09,2, 11.8,1,1, -7.962, 10590.837, 81.819, 52524.335 18/02/17,16:25:57,14,09,2, 11.8,1,1, -7.962, 10590.824, 81.783, 52524.357 18/02/17,16:25:57,15,09,2, 11.8,1,1, -7.962, 10590.846, 81.805, 52524.409 18/02/17,16:25:57,16,09,2, 11.8,1,1, -7.962, 10590.847, 81.787, 52524.339 18/02/17,16:25:57,17,09,2, 11.8,1,1, -7.962, 10590.846, 81.788, 52524.278 18/02/17,16:25:57,18,09,2, 11.8,1,1, -7.962, 10590.836, 81.794, 52524.354 18/02/17,16:25:57,19,09,2, 11.8,1,1, -7.962, 10590.827, 81.781, 52524.330 18/02/17,16:25:58,00,09,2, 11.8,1,1, -7.962, 10590.822, 81.781, 52524.330 18/02/17,16:25:58,01,09,2, 11.8,1,1, -7.962, 10590.800, 81.771, 52524.366 18/02/17,16:25:58,02,09,2, 11.8,1,1, -7.962, 10590.812, 81.771, 52524.307 18/02/17,16:25:58,03,09,2, 11.8,1,1, -7.962, 10590.793, 81.767, 52524.345 18/02/17,16:25:58,04,09,2, 11.8,1,1, -7.962, 10590.805, 81.769, 52524.331 18/02/17,16:25:58,05,09,2, 11.8,1,1, -7.962, 10590.786, 81.767, 52524.424 18/02/17,16:25:58,06,09,2, 11.8,1,1, -7.962, 10590.785, 81.756, 52524.304 18/02/17,16:25:58,07,09,2, 11.8,1,1, -7.962, 10590.764, 81.759, 52524.424 18/02/17,16:25:58,08,09,2, 11.8,1,1, -7.962, 10590.782, 81.728, 52524.358 18/02/17,16:25:58,09,09,2, 11.8,1,1, -7.962, 10590.760, 81.752, 52524.405 18/02/17,16:25:58,10,09,2, 11.8,1,1, -7.962, 10590.759, 81.753, 52524.352 18/02/17,16:25:58,11,09,2, 11.8,1,1, -7.962, 10590.779, 81.733, 52524.285 18/02/17,16:25:58,12,09,2, 11.8,1,1, -7.962, 10590.760, 81.712, 52524.362 18/02/17,16:25:58,13,09,2, 11.8,1,1, -7.962, 10590.777, 81.707, 52524.295 18/02/17,16:25:58,14,09,2, 11.8,1,1, -7.962, 10590.740, 81.701, 52524.302 18/02/17,16:25:58,15,09,2, 11.8,1,1, -7.962, 10590.748, 81.707, 52524.369 18/02/17,16:25:58,16,09,2, 11.8,1,1, -7.962, 10590.720, 81.717, 52524.383 18/02/17,16:25:58,17,09,2, 11.8,1,1, -7.962, 10590.732, 81.723, 52524.268 18/02/17,16:25:58,18,09,2, 11.8,1,1, -7.962, 10590.725, 81.723, 52524.374 18/02/17,16:25:58,19,09,2, 11.8,1,1, -7.962, 10590.745, 81.725, 52524.341 18/02/17,16:25:59,00,09,2, 11.8,1,1, -7.962, 10590.738, 81.725, 52524.341 18/02/17,16:25:59,01,09,2, 11.8,1,1, -7.962, 10590.698, 81.712, 52524.357 18/02/17,16:25:59,02,09,2, 11.8,1,1, -7.962, 10590.707, 81.692, 52524.263 18/02/17,16:25:59,03,09,2, 11.8,1,1, -7.962, 10590.685, 81.674, 52524.361 18/02/17,16:25:59,04,09,2, 11.8,1,1, -7.962, 10590.674, 81.677, 52524.303 18/02/17,16:25:59,05,09,2, 11.8,1,1, -7.962, 10590.716, 81.682, 52524.420 18/02/17,16:25:59,06,09,2, 11.8,1,1, -7.962, 10590.686, 81.657, 52524.286 18/02/17,16:25:59,07,09,2, 11.8,1,1, -7.962, 10590.655, 81.676, 52524.277 18/02/17,16:25:59,08,09,2, 11.8,1,1, -7.962, 10590.674, 81.666, 52524.341 18/02/17,16:25:59,09,09,2, 11.8,1,1, -7.962, 10590.667, 81.658, 52524.319 18/02/17,16:25:59,10,09,2, 11.8,1,1, -7.962, 10590.649, 81.671, 52524.345 18/02/17,16:25:59,11,09,2, 11.8,1,1, -7.962, 10590.655, 81.651, 52524.245 18/02/17,16:25:59,12,09,2, 11.8,1,1, -7.962, 10590.654, 81.649, 52524.365 18/02/17,16:25:59,13,09,2, 11.8,1,1, -7.962, 10590.622, 81.645, 52524.291 18/02/17,16:25:59,14,09,2, 11.8,1,1, -7.962, 10590.665, 81.633, 52524.257 18/02/17,16:25:59,15,09,2, 11.8,1,1, -7.962, 10590.643, 81.640, 52524.258 18/02/17,16:25:59,16,09,2, 11.8,1,1, -7.962, 10590.615, 81.640, 52524.305 18/02/17,16:25:59,17,09,2, 11.8,1,1, -7.962, 10590.617, 81.619, 52524.284 18/02/17,16:25:59,18,09,2, 11.8,1,1, -7.962, 10590.622, 81.615, 52524.308 18/02/17,16:25:59,19,09,2, 11.8,1,1, -7.962, 10590.639, 81.633, 52524.525 18/02/17,16:26:00,00,09,2, 11.9,1,1, -7.960, 10590.638, 81.633, 52524.525 18/02/17,16:26:00,01,09,2, 11.9,1,1, -7.960, 10590.605, 81.615, 52524.256 18/02/17,16:26:00,02,09,2, 11.9,1,1, -7.960, 10590.572, 81.619, 52524.192 18/02/17,16:26:00,03,09,2, 11.9,1,1, -7.960, 10590.590, 81.609, 52524.267 18/02/17,16:26:00,04,09,2, 11.9,1,1, -7.960, 10590.593, 81.597, 52524.245 18/02/17,16:26:00,05,09,2, 11.9,1,1, -7.960, 10590.608, 81.608, 52524.220 18/02/17,16:26:00,06,09,2, 11.9,1,1, -7.960, 10590.554, 81.586, 52524.266 18/02/17,16:26:00,07,09,2, 11.9,1,1, -7.960, 10590.565, 81.595, 52524.238 18/02/17,16:26:00,08,09,2, 11.9,1,1, -7.960, 10590.555, 81.591, 52524.212 18/02/17,16:26:00,09,09,2, 11.9,1,1, -7.960, 10590.546, 81.590, 52524.179 18/02/17,16:26:00,10,09,2, 11.9,1,1, -7.960, 10590.515, 81.595, 52524.225 18/02/17,16:26:00,11,09,2, 11.9,1,1, -7.960, 10590.532, 81.600, 52524.278 18/02/17,16:26:00,12,09,2, 11.9,1,1, -7.960, 10590.538, 81.572, 52524.215 18/02/17,16:26:00,13,09,2, 11.9,1,1, -7.960, 10590.530, 81.608, 52524.263 18/02/17,16:26:00,14,09,2, 11.9,1,1, -7.960, 10590.499, 81.572, 52524.261 18/02/17,16:26:00,15,09,2, 11.9,1,1, -7.960, 10590.535, 81.554, 52524.186 18/02/17,16:26:00,16,09,2, 11.9,1,1, -7.960, 10590.542, 81.554, 52524.276 18/02/17,16:26:00,17,09,2, 11.9,1,1, -7.960, 10590.506, 81.571, 52524.222 18/02/17,16:26:00,18,09,2, 11.9,1,1, -7.960, 10590.524, 81.562, 52524.151 18/02/17,16:26:00,19,09,2, 11.9,1,1, -7.960, 10590.487, 81.550, 52524.202 18/02/17,16:26:01,00,09,2, 11.9,1,1, -7.961, 10590.479, 81.550, 52524.202 18/02/17,16:26:01,01,09,2, 11.9,1,1, -7.961, 10590.470, 81.538, 52524.262 18/02/17,16:26:01,02,09,2, 11.9,1,1, -7.961, 10590.496, 81.559, 52524.307 18/02/17,16:26:01,03,09,2, 11.9,1,1, -7.961, 10590.476, 81.547, 52524.259 18/02/17,16:26:01,04,09,2, 11.9,1,1, -7.961, 10590.484, 81.519, 52524.181 18/02/17,16:26:01,05,09,2, 11.9,1,1, -7.961, 10590.454, 81.520, 52524.180 18/02/17,16:26:01,06,09,2, 11.9,1,1, -7.961, 10590.468, 81.519, 52524.183 18/02/17,16:26:01,07,09,2, 11.9,1,1, -7.961, 10590.435, 81.524, 52524.197 18/02/17,16:26:01,08,09,2, 11.9,1,1, -7.961, 10590.431, 81.521, 52524.208 18/02/17,16:26:01,09,09,2, 11.9,1,1, -7.961, 10590.418, 81.508, 52524.231 18/02/17,16:26:01,10,09,2, 11.9,1,1, -7.961, 10590.429, 81.492, 52524.245 18/02/17,16:26:01,11,09,2, 11.9,1,1, -7.961, 10590.418, 81.472, 52524.208 18/02/17,16:26:01,12,09,2, 11.9,1,1, -7.961, 10590.392, 81.490, 52524.263 18/02/17,16:26:01,13,09,2, 11.9,1,1, -7.961, 10590.413, 81.478, 52524.223 18/02/17,16:26:01,14,09,2, 11.9,1,1, -7.961, 10590.425, 81.482, 52524.180 18/02/17,16:26:01,15,09,2, 11.9,1,1, -7.961, 10590.376, 81.485, 52524.291 18/02/17,16:26:01,16,09,2, 11.9,1,1, -7.961, 10590.402, 81.473, 52524.111 18/02/17,16:26:01,17,09,2, 11.9,1,1, -7.961, 10590.402, 81.490, 52524.176 18/02/17,16:26:01,18,09,2, 11.9,1,1, -7.961, 10590.389, 81.463, 52524.185 18/02/17,16:26:01,19,09,2, 11.9,1,1, -7.961, 10590.401, 81.452, 52524.168 18/02/17,16:26:02,00,10,2, 11.9,1,1, -7.963, 10590.396, 81.452, 52524.168 18/02/17,16:26:02,01,10,2, 11.9,1,1, -7.963, 10590.368, 81.461, 52524.209 18/02/17,16:26:02,02,10,2, 11.9,1,1, -7.963, 10590.374, 81.423, 52523.977 18/02/17,16:26:02,03,10,2, 11.9,1,1, -7.963, 10590.331, 81.447, 52524.211 18/02/17,16:26:02,04,10,2, 11.9,1,1, -7.963, 10590.335, 81.440, 52524.159 18/02/17,16:26:02,05,10,2, 11.9,1,1, -7.963, 10590.313, 81.435, 52524.241 18/02/17,16:26:02,06,10,2, 11.9,1,1, -7.963, 10590.322, 81.435, 52524.213 18/02/17,16:26:02,07,10,2, 11.9,1,1, -7.963, 10590.336, 81.424, 52524.202 18/02/17,16:26:02,08,10,2, 11.9,1,1, -7.963, 10590.335, 81.422, 52524.106 18/02/17,16:26:02,09,10,2, 11.9,1,1, -7.963, 10590.324, 81.397, 52524.142 18/02/17,16:26:02,10,10,2, 11.9,1,1, -7.963, 10590.311, 81.415, 52524.161 18/02/17,16:26:02,11,10,2, 11.9,1,1, -7.963, 10590.287, 81.418, 52524.199 18/02/17,16:26:02,12,10,2, 11.9,1,1, -7.963, 10590.257, 81.405, 52524.196 18/02/17,16:26:02,13,10,2, 11.9,1,1, -7.963, 10590.309, 81.391, 52524.215 18/02/17,16:26:02,14,10,2, 11.9,1,1, -7.963, 10590.282, 81.382, 52524.240 18/02/17,16:26:02,15,10,2, 11.9,1,1, -7.963, 10590.281, 81.406, 52524.194 18/02/17,16:26:02,16,10,2, 11.9,1,1, -7.963, 10590.268, 81.393, 52524.129 18/02/17,16:26:02,17,10,2, 11.9,1,1, -7.963, 10590.230, 81.401, 52524.120 18/02/17,16:26:02,18,10,2, 11.9,1,1, -7.963, 10590.236, 81.384, 52524.147 18/02/17,16:26:02,19,10,2, 11.9,1,1, -7.963, 10590.257, 81.367, 52524.150 18/02/17,16:26:03,00,10,2, 11.9,1,1, -7.961, 10590.254, 81.367, 52524.150 18/02/17,16:26:03,01,10,2, 11.9,1,1, -7.961, 10590.232, 81.352, 52524.152 18/02/17,16:26:03,02,10,2, 11.9,1,1, -7.961, 10590.206, 81.359, 52524.185 18/02/17,16:26:03,03,10,2, 11.9,1,1, -7.961, 10590.223, 81.355, 52524.187 18/02/17,16:26:03,04,10,2, 11.9,1,1, -7.961, 10590.178, 81.345, 52524.180 18/02/17,16:26:03,05,10,2, 11.9,1,1, -7.961, 10590.215, 81.352, 52524.174 18/02/17,16:26:03,06,10,2, 11.9,1,1, -7.961, 10590.188, 81.361, 52524.187 18/02/17,16:26:03,07,10,2, 11.9,1,1, -7.961, 10590.187, 81.324, 52524.162 18/02/17,16:26:03,08,10,2, 11.9,1,1, -7.961, 10590.221, 81.333, 52524.147 18/02/17,16:26:03,09,10,2, 11.9,1,1, -7.961, 10590.162, 81.321, 52524.149 18/02/17,16:26:03,10,10,2, 11.9,1,1, -7.961, 10590.161, 81.313, 52524.107 18/02/17,16:26:03,11,10,2, 11.9,1,1, -7.961, 10590.149, 81.311, 52524.157 18/02/17,16:26:03,12,10,2, 11.9,1,1, -7.961, 10590.125, 81.300, 52524.177 18/02/17,16:26:03,13,10,2, 11.9,1,1, -7.961, 10590.132, 81.294, 52524.060 18/02/17,16:26:03,14,10,2, 11.9,1,1, -7.961, 10590.125, 81.309, 52524.145 18/02/17,16:26:03,15,10,2, 11.9,1,1, -7.961, 10590.162, 81.297, 52524.127 18/02/17,16:26:03,16,10,2, 11.9,1,1, -7.961, 10590.106, 81.283, 52524.109 18/02/17,16:26:03,17,10,2, 11.9,1,1, -7.961, 10590.090, 81.269, 52524.115 18/02/17,16:26:03,18,10,2, 11.9,1,1, -7.961, 10590.080, 81.274, 52524.111 18/02/17,16:26:03,19,10,2, 11.9,1,1, -7.961, 10590.107, 81.262, 52524.096 18/02/17,16:26:04,00,10,2, 11.9,1,1, -7.963, 10590.104, 81.262, 52524.096 18/02/17,16:26:04,01,10,2, 11.9,1,1, -7.963, 10590.069, 81.275, 52524.149 18/02/17,16:26:04,02,10,2, 11.9,1,1, -7.963, 10590.068, 81.255, 52524.061 18/02/17,16:26:04,03,10,2, 11.9,1,1, -7.963, 10590.043, 81.230, 52524.081 18/02/17,16:26:04,04,10,2, 11.9,1,1, -7.963, 10590.080, 81.242, 52524.065 18/02/17,16:26:04,05,10,2, 11.9,1,1, -7.963, 10590.055, 81.234, 52524.139 18/02/17,16:26:04,06,10,2, 11.9,1,1, -7.963, 10590.061, 81.209, 52524.054 18/02/17,16:26:04,07,10,2, 11.9,1,1, -7.963, 10590.049, 81.246, 52524.149 18/02/17,16:26:04,08,10,2, 11.9,1,1, -7.963, 10590.056, 81.213, 52524.048 18/02/17,16:26:04,09,10,2, 11.9,1,1, -7.963, 10590.032, 81.217, 52524.090 18/02/17,16:26:04,10,10,2, 11.9,1,1, -7.963, 10590.031, 81.184, 52524.087 18/02/17,16:26:04,11,10,2, 11.9,1,1, -7.963, 10590.020, 81.208, 52524.067 18/02/17,16:26:04,12,10,2, 11.9,1,1, -7.963, 10590.008, 81.190, 52524.084 18/02/17,16:26:04,13,10,2, 11.9,1,1, -7.963, 10589.999, 81.188, 52524.133 18/02/17,16:26:04,14,10,2, 11.9,1,1, -7.963, 10590.006, 81.166, 52524.147 18/02/17,16:26:04,15,10,2, 11.9,1,1, -7.963, 10589.982, 81.185, 52524.064 18/02/17,16:26:04,16,10,2, 11.9,1,1, -7.963, 10589.993, 81.172, 52524.055 18/02/17,16:26:04,17,10,2, 11.9,1,1, -7.963, 10589.947, 81.165, 52524.028 18/02/17,16:26:04,18,10,2, 11.9,1,1, -7.963, 10589.974, 81.154, 52524.099 18/02/17,16:26:04,19,10,2, 11.9,1,1, -7.963, 10589.969, 81.161, 52524.044 18/02/17,16:26:05,00,10,2, 11.8,1,1, -7.960, 10589.962, 81.161, 52524.044 18/02/17,16:26:05,01,10,2, 11.8,1,1, -7.960, 10589.953, 81.145, 52524.167 18/02/17,16:26:05,02,10,2, 11.8,1,1, -7.960, 10589.952, 81.138, 52524.115 18/02/17,16:26:05,03,10,2, 11.8,1,1, -7.960, 10589.948, 81.130, 52524.087 18/02/17,16:26:05,04,10,2, 11.8,1,1, -7.960, 10589.946, 81.141, 52524.026 18/02/17,16:26:05,05,10,2, 11.8,1,1, -7.960, 10589.942, 81.124, 52524.153 18/02/17,16:26:05,06,10,2, 11.8,1,1, -7.960, 10589.935, 81.122, 52524.118 18/02/17,16:26:05,07,10,2, 11.8,1,1, -7.960, 10589.934, 81.110, 52524.053 18/02/17,16:26:05,08,10,2, 11.8,1,1, -7.960, 10589.923, 81.099, 52524.065 18/02/17,16:26:05,09,10,2, 11.8,1,1, -7.960, 10589.932, 81.118, 52524.098 18/02/17,16:26:05,10,10,2, 11.8,1,1, -7.960, 10589.920, 81.113, 52524.063 18/02/17,16:26:05,11,10,2, 11.8,1,1, -7.960, 10589.901, 81.098, 52524.043 18/02/17,16:26:05,12,10,2, 11.8,1,1, -7.960, 10589.888, 81.087, 52524.055 18/02/17,16:26:05,13,10,2, 11.8,1,1, -7.960, 10589.866, 81.095, 52524.048 18/02/17,16:26:05,14,10,2, 11.8,1,1, -7.960, 10589.898, 81.070, 52524.063 18/02/17,16:26:05,15,10,2, 11.8,1,1, -7.960, 10589.893, 81.065, 52524.020 18/02/17,16:26:05,16,10,2, 11.8,1,1, -7.960, 10589.864, 81.075, 52524.066 18/02/17,16:26:05,17,10,2, 11.8,1,1, -7.960, 10589.869, 81.077, 52524.102 18/02/17,16:26:05,18,10,2, 11.8,1,1, -7.960, 10589.879, 81.054, 52523.982 18/02/17,16:26:05,19,10,2, 11.8,1,1, -7.960, 10589.857, 81.057, 52524.117 18/02/17,16:26:06,00,10,2, 11.9,1,1, -7.962, 10589.854, 81.057, 52524.117 18/02/17,16:26:06,01,10,2, 11.9,1,1, -7.962, 10589.832, 81.045, 52524.130 18/02/17,16:26:06,02,10,2, 11.9,1,1, -7.962, 10589.857, 81.062, 52524.090 18/02/17,16:26:06,03,10,2, 11.9,1,1, -7.962, 10589.833, 81.025, 52524.057 18/02/17,16:26:06,04,10,2, 11.9,1,1, -7.962, 10589.852, 81.045, 52524.007 18/02/17,16:26:06,05,10,2, 11.9,1,1, -7.962, 10589.803, 81.030, 52524.009 18/02/17,16:26:06,06,10,2, 11.9,1,1, -7.962, 10589.828, 81.026, 52524.031 18/02/17,16:26:06,07,10,2, 11.9,1,1, -7.962, 10589.831, 81.045, 52524.062 18/02/17,16:26:06,08,10,2, 11.9,1,1, -7.962, 10589.825, 81.025, 52523.974 18/02/17,16:26:06,09,10,2, 11.9,1,1, -7.962, 10589.808, 81.024, 52524.084 18/02/17,16:26:06,10,10,2, 11.9,1,1, -7.962, 10589.797, 81.036, 52524.084 18/02/17,16:26:06,11,10,2, 11.9,1,1, -7.962, 10589.806, 81.014, 52523.999 18/02/17,16:26:06,12,10,2, 11.9,1,1, -7.962, 10589.780, 81.005, 52523.972 18/02/17,16:26:06,13,10,2, 11.9,1,1, -7.962, 10589.807, 81.005, 52523.998 18/02/17,16:26:06,14,10,2, 11.9,1,1, -7.962, 10589.785, 80.972, 52523.999 18/02/17,16:26:06,15,10,2, 11.9,1,1, -7.962, 10589.766, 80.990, 52523.986 18/02/17,16:26:06,16,10,2, 11.9,1,1, -7.962, 10589.761, 80.968, 52524.067 18/02/17,16:26:06,17,10,2, 11.9,1,1, -7.962, 10589.744, 80.987, 52524.068 18/02/17,16:26:06,18,10,2, 11.9,1,1, -7.962, 10589.761, 80.999, 52524.042 18/02/17,16:26:06,19,10,2, 11.9,1,1, -7.962, 10589.742, 80.983, 52524.001 18/02/17,16:26:07,00,09,2, 11.9,1,1, -7.961, 10589.737, 80.983, 52524.001 18/02/17,16:26:07,01,09,2, 11.9,1,1, -7.961, 10589.728, 80.965, 52524.014 18/02/17,16:26:07,02,09,2, 11.9,1,1, -7.961, 10589.739, 80.961, 52524.026 18/02/17,16:26:07,03,09,2, 11.9,1,1, -7.961, 10589.718, 80.967, 52524.062 18/02/17,16:26:07,04,09,2, 11.9,1,1, -7.961, 10589.739, 80.962, 52523.976 18/02/17,16:26:07,05,09,2, 11.9,1,1, -7.961, 10589.724, 80.914, 52524.026 18/02/17,16:26:07,06,09,2, 11.9,1,1, -7.961, 10589.731, 80.939, 52524.035 18/02/17,16:26:07,07,09,2, 11.9,1,1, -7.961, 10589.736, 80.933, 52523.862 18/02/17,16:26:07,08,09,2, 11.9,1,1, -7.961, 10589.710, 80.953, 52523.977 18/02/17,16:26:07,09,09,2, 11.9,1,1, -7.961, 10589.676, 80.962, 52524.050 18/02/17,16:26:07,10,09,2, 11.9,1,1, -7.961, 10589.693, 80.921, 52523.831 18/02/17,16:26:07,11,09,2, 11.9,1,1, -7.961, 10589.713, 80.959, 52523.964 18/02/17,16:26:07,12,09,2, 11.9,1,1, -7.961, 10589.698, 80.940, 52523.967 18/02/17,16:26:07,13,09,2, 11.9,1,1, -7.961, 10589.692, 80.955, 52523.955 18/02/17,16:26:07,14,09,2, 11.9,1,1, -7.961, 10589.683, 80.932, 52523.976 18/02/17,16:26:07,15,09,2, 11.9,1,1, -7.961, 10589.684, 80.928, 52524.000 18/02/17,16:26:07,16,09,2, 11.9,1,1, -7.961, 10589.697, 80.923, 52523.983 18/02/17,16:26:07,17,09,2, 11.9,1,1, -7.961, 10589.680, 80.928, 52523.966 18/02/17,16:26:07,18,09,2, 11.9,1,1, -7.961, 10589.647, 80.933, 52523.975 18/02/17,16:26:07,19,09,2, 11.9,1,1, -7.961, 10589.655, 80.951, 52523.928 18/02/17,16:26:08,00,11,2, 11.9,1,1, -7.964, 10589.653, 80.951, 52523.928 18/02/17,16:26:08,01,11,2, 11.9,1,1, -7.964, 10589.642, 80.900, 52523.970 18/02/17,16:26:08,02,11,2, 11.9,1,1, -7.964, 10589.658, 80.926, 52523.919 18/02/17,16:26:08,03,11,2, 11.9,1,1, -7.964, 10589.640, 80.906, 52523.945 18/02/17,16:26:08,04,11,2, 11.9,1,1, -7.964, 10589.647, 80.903, 52523.925 18/02/17,16:26:08,05,11,2, 11.9,1,1, -7.964, 10589.637, 80.900, 52524.013 18/02/17,16:26:08,06,11,2, 11.9,1,1, -7.964, 10589.605, 80.882, 52524.006 18/02/17,16:26:08,07,11,2, 11.9,1,1, -7.964, 10589.640, 80.891, 52523.998 18/02/17,16:26:08,08,11,2, 11.9,1,1, -7.964, 10589.606, 80.879, 52523.939 18/02/17,16:26:08,09,11,2, 11.9,1,1, -7.964, 10589.640, 80.869, 52524.011 18/02/17,16:26:08,10,11,2, 11.9,1,1, -7.964, 10589.644, 80.870, 52523.975 18/02/17,16:26:08,11,11,2, 11.9,1,1, -7.964, 10589.612, 80.847, 52523.933 18/02/17,16:26:08,12,11,2, 11.9,1,1, -7.964, 10589.644, 80.868, 52523.971 18/02/17,16:26:08,13,11,2, 11.9,1,1, -7.964, 10589.615, 80.873, 52523.958 18/02/17,16:26:08,14,11,2, 11.9,1,1, -7.964, 10589.611, 80.843, 52524.018 18/02/17,16:26:08,15,11,2, 11.9,1,1, -7.964, 10589.622, 80.871, 52523.960 18/02/17,16:26:08,16,11,2, 11.9,1,1, -7.964, 10589.592, 80.869, 52523.987 18/02/17,16:26:08,17,11,2, 11.9,1,1, -7.964, 10589.588, 80.851, 52523.990 18/02/17,16:26:08,18,11,2, 11.9,1,1, -7.964, 10589.583, 80.860, 52524.002 18/02/17,16:26:08,19,11,2, 11.9,1,1, -7.964, 10589.579, 80.873, 52524.002 18/02/17,16:26:09,00,10,2, 11.9,1,1, -7.962, 10589.578, 80.873, 52524.002 18/02/17,16:26:09,01,10,2, 11.9,1,1, -7.962, 10589.591, 80.822, 52523.949 18/02/17,16:26:09,02,10,2, 11.9,1,1, -7.962, 10589.565, 80.859, 52523.960 18/02/17,16:26:09,03,10,2, 11.9,1,1, -7.962, 10589.558, 80.827, 52524.010 18/02/17,16:26:09,04,10,2, 11.9,1,1, -7.962, 10589.575, 80.839, 52523.972 18/02/17,16:26:09,05,10,2, 11.9,1,1, -7.962, 10589.568, 80.802, 52523.973 18/02/17,16:26:09,06,10,2, 11.9,1,1, -7.962, 10589.574, 80.821, 52523.991 18/02/17,16:26:09,07,10,2, 11.9,1,1, -7.962, 10589.575, 80.805, 52524.055 18/02/17,16:26:09,08,10,2, 11.9,1,1, -7.962, 10589.599, 80.834, 52523.899 18/02/17,16:26:09,09,10,2, 11.9,1,1, -7.962, 10589.590, 80.822, 52523.980 18/02/17,16:26:09,10,10,2, 11.9,1,1, -7.962, 10589.561, 80.806, 52523.923 18/02/17,16:26:09,11,10,2, 11.9,1,1, -7.962, 10589.562, 80.805, 52523.978 18/02/17,16:26:09,12,10,2, 11.9,1,1, -7.962, 10589.558, 80.797, 52523.944 18/02/17,16:26:09,13,10,2, 11.9,1,1, -7.962, 10589.561, 80.801, 52523.961 18/02/17,16:26:09,14,10,2, 11.9,1,1, -7.962, 10589.540, 80.800, 52523.910 18/02/17,16:26:09,15,10,2, 11.9,1,1, -7.962, 10589.534, 80.822, 52523.965 18/02/17,16:26:09,16,10,2, 11.9,1,1, -7.962, 10589.516, 80.779, 52523.928 18/02/17,16:26:09,17,10,2, 11.9,1,1, -7.962, 10589.541, 80.808, 52523.974 18/02/17,16:26:09,18,10,2, 11.9,1,1, -7.962, 10589.536, 80.791, 52523.920 18/02/17,16:26:09,19,10,2, 11.9,1,1, -7.962, 10589.508, 80.811, 52524.024 18/02/17,16:26:10,00,10,2, 11.9,1,1, -7.961, 10589.503, 80.811, 52524.024 18/02/17,16:26:10,01,10,2, 11.9,1,1, -7.961, 10589.513, 80.790, 52524.045 18/02/17,16:26:10,02,10,2, 11.9,1,1, -7.961, 10589.525, 80.812, 52523.997 18/02/17,16:26:10,03,10,2, 11.9,1,1, -7.961, 10589.533, 80.777, 52523.940 18/02/17,16:26:10,04,10,2, 11.9,1,1, -7.961, 10589.509, 80.749, 52523.990 18/02/17,16:26:10,05,10,2, 11.9,1,1, -7.961, 10589.514, 80.781, 52523.989 18/02/17,16:26:10,06,10,2, 11.9,1,1, -7.961, 10589.513, 80.768, 52523.914 18/02/17,16:26:10,07,10,2, 11.9,1,1, -7.961, 10589.522, 80.775, 52523.966 18/02/17,16:26:10,08,10,2, 11.9,1,1, -7.961, 10589.477, 80.775, 52523.975 18/02/17,16:26:10,09,10,2, 11.9,1,1, -7.961, 10589.502, 80.781, 52523.941 18/02/17,16:26:10,10,10,2, 11.9,1,1, -7.961, 10589.510, 80.769, 52524.045 18/02/17,16:26:10,11,10,2, 11.9,1,1, -7.961, 10589.511, 80.783, 52524.052 18/02/17,16:26:10,12,10,2, 11.9,1,1, -7.961, 10589.525, 80.765, 52523.985 18/02/17,16:26:10,13,10,2, 11.9,1,1, -7.961, 10589.528, 80.755, 52523.942 18/02/17,16:26:10,14,10,2, 11.9,1,1, -7.961, 10589.506, 80.742, 52523.961 18/02/17,16:26:10,15,10,2, 11.9,1,1, -7.961, 10589.486, 80.748, 52523.947 18/02/17,16:26:10,16,10,2, 11.9,1,1, -7.961, 10589.507, 80.721, 52523.966 18/02/17,16:26:10,17,10,2, 11.9,1,1, -7.961, 10589.458, 80.744, 52523.990 18/02/17,16:26:10,18,10,2, 11.9,1,1, -7.961, 10589.502, 80.748, 52523.981 18/02/17,16:26:10,19,10,2, 11.9,1,1, -7.961, 10589.457, 80.713, 52523.922 18/02/17,16:26:11,00,10,2, 11.9,1,1, -7.966, 10589.453, 80.713, 52523.922 18/02/17,16:26:11,01,10,2, 11.9,1,1, -7.966, 10589.499, 80.710, 52523.957 18/02/17,16:26:11,02,10,2, 11.9,1,1, -7.966, 10589.481, 80.706, 52523.948 18/02/17,16:26:11,03,10,2, 11.9,1,1, -7.966, 10589.487, 80.715, 52523.972 18/02/17,16:26:11,04,10,2, 11.9,1,1, -7.966, 10589.460, 80.713, 52523.981 18/02/17,16:26:11,05,10,2, 11.9,1,1, -7.966, 10589.477, 80.702, 52523.941 18/02/17,16:26:11,06,10,2, 11.9,1,1, -7.966, 10589.464, 80.696, 52523.941 18/02/17,16:26:11,07,10,2, 11.9,1,1, -7.966, 10589.464, 80.708, 52523.990 18/02/17,16:26:11,08,10,2, 11.9,1,1, -7.966, 10589.458, 80.691, 52524.060 18/02/17,16:26:11,09,10,2, 11.9,1,1, -7.966, 10589.479, 80.704, 52523.928 18/02/17,16:26:11,10,10,2, 11.9,1,1, -7.966, 10589.459, 80.710, 52523.958 18/02/17,16:26:11,11,10,2, 11.9,1,1, -7.966, 10589.448, 80.677, 52523.885 18/02/17,16:26:11,12,10,2, 11.9,1,1, -7.966, 10589.451, 80.668, 52523.895 18/02/17,16:26:11,13,10,2, 11.9,1,1, -7.966, 10589.470, 80.689, 52523.990 18/02/17,16:26:11,14,10,2, 11.9,1,1, -7.966, 10589.438, 80.671, 52523.950 18/02/17,16:26:11,15,10,2, 11.9,1,1, -7.966, 10589.453, 80.660, 52523.886 18/02/17,16:26:11,16,10,2, 11.9,1,1, -7.966, 10589.447, 80.668, 52523.946 18/02/17,16:26:11,17,10,2, 11.9,1,1, -7.966, 10589.456, 80.679, 52523.972 18/02/17,16:26:11,18,10,2, 11.9,1,1, -7.966, 10589.452, 80.654, 52523.926 18/02/17,16:26:11,19,10,2, 11.9,1,1, -7.966, 10589.448, 80.662, 52523.969 18/02/17,16:26:12,00,10,2, 11.8,1,1, -7.961, 10589.445, 80.662, 52523.969 18/02/17,16:26:12,01,10,2, 11.8,1,1, -7.961, 10589.474, 80.652, 52523.896 18/02/17,16:26:12,02,10,2, 11.8,1,1, -7.961, 10589.438, 80.666, 52523.909 18/02/17,16:26:12,03,10,2, 11.8,1,1, -7.961, 10589.452, 80.662, 52523.946 18/02/17,16:26:12,04,10,2, 11.8,1,1, -7.961, 10589.445, 80.681, 52523.907 18/02/17,16:26:12,05,10,2, 11.8,1,1, -7.961, 10589.454, 80.664, 52523.998 18/02/17,16:26:12,06,10,2, 11.8,1,1, -7.961, 10589.414, 80.658, 52523.953 18/02/17,16:26:12,07,10,2, 11.8,1,1, -7.961, 10589.442, 80.653, 52523.920 18/02/17,16:26:12,08,10,2, 11.8,1,1, -7.961, 10589.448, 80.667, 52523.958 18/02/17,16:26:12,09,10,2, 11.8,1,1, -7.961, 10589.439, 80.668, 52523.974 18/02/17,16:26:12,10,10,2, 11.8,1,1, -7.961, 10589.439, 80.642, 52523.946 18/02/17,16:26:12,11,10,2, 11.8,1,1, -7.961, 10589.446, 80.656, 52523.929 18/02/17,16:26:12,12,10,2, 11.8,1,1, -7.961, 10589.436, 80.669, 52523.983 18/02/17,16:26:12,13,10,2, 11.8,1,1, -7.961, 10589.428, 80.655, 52523.868 18/02/17,16:26:12,14,10,2, 11.8,1,1, -7.961, 10589.437, 80.640, 52523.837 18/02/17,16:26:12,15,10,2, 11.8,1,1, -7.961, 10589.437, 80.631, 52523.923 18/02/17,16:26:12,16,10,2, 11.8,1,1, -7.961, 10589.430, 80.643, 52523.906 18/02/17,16:26:12,17,10,2, 11.8,1,1, -7.961, 10589.426, 80.655, 52523.939 18/02/17,16:26:12,18,10,2, 11.8,1,1, -7.961, 10589.457, 80.640, 52523.869 18/02/17,16:26:12,19,10,2, 11.8,1,1, -7.961, 10589.417, 80.641, 52523.741 18/02/17,16:26:13,00,10,2, 11.8,1,1, -7.964, 10589.411, 80.641, 52523.741 18/02/17,16:26:13,01,10,2, 11.8,1,1, -7.964, 10589.471, 80.663, 52523.924 18/02/17,16:26:13,02,10,2, 11.8,1,1, -7.964, 10589.446, 80.622, 52523.857 18/02/17,16:26:13,03,10,2, 11.8,1,1, -7.964, 10589.468, 80.640, 52523.922 18/02/17,16:26:13,04,10,2, 11.8,1,1, -7.964, 10589.465, 80.650, 52523.937 18/02/17,16:26:13,05,10,2, 11.8,1,1, -7.964, 10589.430, 80.637, 52523.967 18/02/17,16:26:13,06,10,2, 11.8,1,1, -7.964, 10589.456, 80.645, 52523.930 18/02/17,16:26:13,07,10,2, 11.8,1,1, -7.964, 10589.456, 80.620, 52523.906 18/02/17,16:26:13,08,10,2, 11.8,1,1, -7.964, 10589.443, 80.631, 52523.995 18/02/17,16:26:13,09,10,2, 11.8,1,1, -7.964, 10589.437, 80.638, 52523.826 18/02/17,16:26:13,10,10,2, 11.8,1,1, -7.964, 10589.439, 80.628, 52523.948 18/02/17,16:26:13,11,10,2, 11.8,1,1, -7.964, 10589.459, 80.621, 52523.864 18/02/17,16:26:13,12,10,2, 11.8,1,1, -7.964, 10589.443, 80.632, 52523.895 18/02/17,16:26:13,13,10,2, 11.8,1,1, -7.964, 10589.461, 80.633, 52523.921 18/02/17,16:26:13,14,10,2, 11.8,1,1, -7.964, 10589.435, 80.648, 52523.886 18/02/17,16:26:13,15,10,2, 11.8,1,1, -7.964, 10589.437, 80.627, 52523.921 18/02/17,16:26:13,16,10,2, 11.8,1,1, -7.964, 10589.433, 80.624, 52523.955 18/02/17,16:26:13,17,10,2, 11.8,1,1, -7.964, 10589.441, 80.640, 52523.902 18/02/17,16:26:13,18,10,2, 11.8,1,1, -7.964, 10589.440, 80.634, 52523.898 18/02/17,16:26:13,19,10,2, 11.8,1,1, -7.964, 10589.454, 80.633, 52523.831 18/02/17,16:26:14,00,10,2, 11.8,1,1, -7.962, 10589.453, 80.633, 52523.831 18/02/17,16:26:14,01,10,2, 11.8,1,1, -7.962, 10589.458, 80.634, 52523.937 18/02/17,16:26:14,02,10,2, 11.8,1,1, -7.962, 10589.452, 80.640, 52524.032 18/02/17,16:26:14,03,10,2, 11.8,1,1, -7.962, 10589.439, 80.615, 52523.858 18/02/17,16:26:14,04,10,2, 11.8,1,1, -7.962, 10589.442, 80.618, 52523.887 18/02/17,16:26:14,05,10,2, 11.8,1,1, -7.962, 10589.448, 80.642, 52523.957 18/02/17,16:26:14,06,10,2, 11.8,1,1, -7.962, 10589.446, 80.616, 52523.849 18/02/17,16:26:14,07,10,2, 11.8,1,1, -7.962, 10589.469, 80.609, 52523.917 18/02/17,16:26:14,08,10,2, 11.8,1,1, -7.962, 10589.489, 80.614, 52523.911 18/02/17,16:26:14,09,10,2, 11.8,1,1, -7.962, 10589.472, 80.597, 52523.879 18/02/17,16:26:14,10,10,2, 11.8,1,1, -7.962, 10589.454, 80.624, 52523.884 18/02/17,16:26:14,11,10,2, 11.8,1,1, -7.962, 10589.476, 80.638, 52523.866 18/02/17,16:26:14,12,10,2, 11.8,1,1, -7.962, 10589.455, 80.627, 52523.874 18/02/17,16:26:14,13,10,2, 11.8,1,1, -7.962, 10589.439, 80.625, 52523.843 18/02/17,16:26:14,14,10,2, 11.8,1,1, -7.962, 10589.478, 80.630, 52523.887 18/02/17,16:26:14,15,10,2, 11.8,1,1, -7.962, 10589.481, 80.622, 52523.902 18/02/17,16:26:14,16,10,2, 11.8,1,1, -7.962, 10589.471, 80.652, 52523.963 18/02/17,16:26:14,17,10,2, 11.8,1,1, -7.962, 10589.489, 80.619, 52523.948 18/02/17,16:26:14,18,10,2, 11.8,1,1, -7.962, 10589.481, 80.631, 52523.921 18/02/17,16:26:14,19,10,2, 11.8,1,1, -7.962, 10589.490, 80.636, 52523.872 18/02/17,16:26:15,00,11,2, 11.9,1,1, -7.966, 10589.486, 80.636, 52523.872 18/02/17,16:26:15,01,11,2, 11.9,1,1, -7.966, 10589.492, 80.620, 52523.923 18/02/17,16:26:15,02,11,2, 11.9,1,1, -7.966, 10589.464, 80.647, 52523.927 18/02/17,16:26:15,03,11,2, 11.9,1,1, -7.966, 10589.479, 80.655, 52523.873 18/02/17,16:26:15,04,11,2, 11.9,1,1, -7.966, 10589.477, 80.630, 52523.990 18/02/17,16:26:15,05,11,2, 11.9,1,1, -7.966, 10589.506, 80.663, 52523.976 18/02/17,16:26:15,06,11,2, 11.9,1,1, -7.966, 10589.509, 80.658, 52523.895 18/02/17,16:26:15,07,11,2, 11.9,1,1, -7.966, 10589.488, 80.631, 52523.921 18/02/17,16:26:15,08,11,2, 11.9,1,1, -7.966, 10589.469, 80.644, 52523.894 18/02/17,16:26:15,09,11,2, 11.9,1,1, -7.966, 10589.465, 80.641, 52523.859 18/02/17,16:26:15,10,11,2, 11.9,1,1, -7.966, 10589.481, 80.655, 52523.918 18/02/17,16:26:15,11,11,2, 11.9,1,1, -7.966, 10589.480, 80.636, 52523.938 18/02/17,16:26:15,12,11,2, 11.9,1,1, -7.966, 10589.479, 80.654, 52524.020 18/02/17,16:26:15,13,11,2, 11.9,1,1, -7.966, 10589.497, 80.671, 52523.984 18/02/17,16:26:15,14,11,2, 11.9,1,1, -7.966, 10589.515, 80.643, 52523.929 18/02/17,16:26:15,15,11,2, 11.9,1,1, -7.966, 10589.489, 80.654, 52523.875 18/02/17,16:26:15,16,11,2, 11.9,1,1, -7.966, 10589.488, 80.659, 52523.907 18/02/17,16:26:15,17,11,2, 11.9,1,1, -7.966, 10589.511, 80.658, 52523.970 18/02/17,16:26:15,18,11,2, 11.9,1,1, -7.966, 10589.500, 80.663, 52523.908 18/02/17,16:26:15,19,11,2, 11.9,1,1, -7.966, 10589.481, 80.661, 52523.972 18/02/17,16:26:16,00,10,2, 11.8,1,1, -7.962, 10589.478, 80.661, 52523.972 18/02/17,16:26:16,01,10,2, 11.8,1,1, -7.962, 10589.513, 80.659, 52523.990 18/02/17,16:26:16,02,10,2, 11.8,1,1, -7.962, 10589.495, 80.643, 52523.959 18/02/17,16:26:16,03,10,2, 11.8,1,1, -7.962, 10589.495, 80.641, 52523.864 18/02/17,16:26:16,04,10,2, 11.8,1,1, -7.962, 10589.526, 80.669, 52523.909 18/02/17,16:26:16,05,10,2, 11.8,1,1, -7.962, 10589.521, 80.653, 52523.921 18/02/17,16:26:16,06,10,2, 11.8,1,1, -7.962, 10589.502, 80.674, 52523.928 18/02/17,16:26:16,07,10,2, 11.8,1,1, -7.962, 10589.537, 80.660, 52523.899 18/02/17,16:26:16,08,10,2, 11.8,1,1, -7.962, 10589.486, 80.665, 52523.922 18/02/17,16:26:16,09,10,2, 11.8,1,1, -7.962, 10589.533, 80.655, 52523.908 18/02/17,16:26:16,10,10,2, 11.8,1,1, -7.962, 10589.495, 80.684, 52523.929 18/02/17,16:26:16,11,10,2, 11.8,1,1, -7.962, 10589.491, 80.672, 52523.962 18/02/17,16:26:16,12,10,2, 11.8,1,1, -7.962, 10589.493, 80.660, 52523.883 18/02/17,16:26:16,13,10,2, 11.8,1,1, -7.962, 10589.505, 80.660, 52524.003 18/02/17,16:26:16,14,10,2, 11.8,1,1, -7.962, 10589.487, 80.686, 52524.024 18/02/17,16:26:16,15,10,2, 11.8,1,1, -7.962, 10589.510, 80.687, 52524.004 18/02/17,16:26:16,16,10,2, 11.8,1,1, -7.962, 10589.509, 80.690, 52523.929 18/02/17,16:26:16,17,10,2, 11.8,1,1, -7.962, 10589.524, 80.640, 52523.973 18/02/17,16:26:16,18,10,2, 11.8,1,1, -7.962, 10589.518, 80.688, 52523.984 18/02/17,16:26:16,19,10,2, 11.8,1,1, -7.962, 10589.536, 80.696, 52523.976 18/02/17,16:26:17,00,10,2, 11.8,1,1, -7.963, 10589.528, 80.696, 52523.976 18/02/17,16:26:17,01,10,2, 11.8,1,1, -7.963, 10589.518, 80.681, 52523.980 18/02/17,16:26:17,02,10,2, 11.8,1,1, -7.963, 10589.521, 80.652, 52523.916 18/02/17,16:26:17,03,10,2, 11.8,1,1, -7.963, 10589.509, 80.671, 52523.893 18/02/17,16:26:17,04,10,2, 11.8,1,1, -7.963, 10589.532, 80.681, 52523.763 18/02/17,16:26:17,05,10,2, 11.8,1,1, -7.963, 10589.518, 80.668, 52523.975 18/02/17,16:26:17,06,10,2, 11.8,1,1, -7.963, 10589.503, 80.675, 52523.993 18/02/17,16:26:17,07,10,2, 11.8,1,1, -7.963, 10589.521, 80.699, 52523.967 18/02/17,16:26:17,08,10,2, 11.8,1,1, -7.963, 10589.548, 80.677, 52523.941 18/02/17,16:26:17,09,10,2, 11.8,1,1, -7.963, 10589.524, 80.712, 52523.983 18/02/17,16:26:17,10,10,2, 11.8,1,1, -7.963, 10589.527, 80.694, 52523.988 18/02/17,16:26:17,11,10,2, 11.8,1,1, -7.963, 10589.511, 80.693, 52523.953 18/02/17,16:26:17,12,10,2, 11.8,1,1, -7.963, 10589.503, 80.695, 52523.954 18/02/17,16:26:17,13,10,2, 11.8,1,1, -7.963, 10589.520, 80.686, 52523.983 18/02/17,16:26:17,14,10,2, 11.8,1,1, -7.963, 10589.522, 80.688, 52524.004 18/02/17,16:26:17,15,10,2, 11.8,1,1, -7.963, 10589.537, 80.703, 52523.988 18/02/17,16:26:17,16,10,2, 11.8,1,1, -7.963, 10589.536, 80.687, 52523.943 18/02/17,16:26:17,17,10,2, 11.8,1,1, -7.963, 10589.515, 80.698, 52523.882 18/02/17,16:26:17,18,10,2, 11.8,1,1, -7.963, 10589.515, 80.685, 52523.945 18/02/17,16:26:17,19,10,2, 11.8,1,1, -7.963, 10589.507, 80.713, 52523.932 18/02/17,16:26:18,00,10,2, 11.9,1,1, -7.962, 10589.503, 80.713, 52523.932 18/02/17,16:26:18,01,10,2, 11.9,1,1, -7.962, 10589.521, 80.700, 52523.952 18/02/17,16:26:18,02,10,2, 11.9,1,1, -7.962, 10589.509, 80.706, 52523.983 18/02/17,16:26:18,03,10,2, 11.9,1,1, -7.962, 10589.505, 80.706, 52523.983 18/02/17,16:26:18,04,10,2, 11.9,1,1, -7.962, 10589.532, 80.708, 52524.015 18/02/17,16:26:18,05,10,2, 11.9,1,1, -7.962, 10589.525, 80.696, 52524.019 18/02/17,16:26:18,06,10,2, 11.9,1,1, -7.962, 10589.497, 80.707, 52523.934 18/02/17,16:26:18,07,10,2, 11.9,1,1, -7.962, 10589.505, 80.712, 52524.022 18/02/17,16:26:18,08,10,2, 11.9,1,1, -7.962, 10589.493, 80.706, 52523.926 18/02/17,16:26:18,09,10,2, 11.9,1,1, -7.962, 10589.515, 80.715, 52523.879 18/02/17,16:26:18,10,10,2, 11.9,1,1, -7.962, 10589.498, 80.724, 52523.980 18/02/17,16:26:18,11,10,2, 11.9,1,1, -7.962, 10589.499, 80.728, 52523.997 18/02/17,16:26:18,12,10,2, 11.9,1,1, -7.962, 10589.501, 80.732, 52524.032 18/02/17,16:26:18,13,10,2, 11.9,1,1, -7.962, 10589.492, 80.719, 52524.019 18/02/17,16:26:18,14,10,2, 11.9,1,1, -7.962, 10589.500, 80.727, 52523.967 18/02/17,16:26:18,15,10,2, 11.9,1,1, -7.962, 10589.466, 80.762, 52524.197 18/02/17,16:26:18,16,10,2, 11.9,1,1, -7.962, 10589.506, 80.714, 52524.049 18/02/17,16:26:18,17,10,2, 11.9,1,1, -7.962, 10589.522, 80.749, 52524.001 18/02/17,16:26:18,18,10,2, 11.9,1,1, -7.962, 10589.497, 80.751, 52523.922 18/02/17,16:26:18,19,10,2, 11.9,1,1, -7.962, 10589.490, 80.748, 52523.899 18/02/17,16:26:19,00,11,2, 11.9,1,1, -7.964, 10589.486, 80.748, 52523.899 18/02/17,16:26:19,01,11,2, 11.9,1,1, -7.964, 10589.498, 80.749, 52523.930 18/02/17,16:26:19,02,11,2, 11.9,1,1, -7.964, 10589.476, 80.731, 52523.955 18/02/17,16:26:19,03,11,2, 11.9,1,1, -7.964, 10589.472, 80.771, 52524.010 18/02/17,16:26:19,04,11,2, 11.9,1,1, -7.964, 10589.516, 80.741, 52523.952 18/02/17,16:26:19,05,11,2, 11.9,1,1, -7.964, 10589.506, 80.752, 52523.926 18/02/17,16:26:19,06,11,2, 11.9,1,1, -7.964, 10589.504, 80.755, 52523.936 18/02/17,16:26:19,07,11,2, 11.9,1,1, -7.964, 10589.470, 80.758, 52523.903 18/02/17,16:26:19,08,11,2, 11.9,1,1, -7.964, 10589.471, 80.770, 52523.955 18/02/17,16:26:19,09,11,2, 11.9,1,1, -7.964, 10589.480, 80.770, 52523.947 18/02/17,16:26:19,10,11,2, 11.9,1,1, -7.964, 10589.485, 80.763, 52523.961 18/02/17,16:26:19,11,11,2, 11.9,1,1, -7.964, 10589.488, 80.752, 52523.956 18/02/17,16:26:19,12,11,2, 11.9,1,1, -7.964, 10589.481, 80.757, 52523.961 18/02/17,16:26:19,13,11,2, 11.9,1,1, -7.964, 10589.499, 80.789, 52524.015 18/02/17,16:26:19,14,11,2, 11.9,1,1, -7.964, 10589.486, 80.793, 52523.986 18/02/17,16:26:19,15,11,2, 11.9,1,1, -7.964, 10589.490, 80.775, 52523.858 18/02/17,16:26:19,16,11,2, 11.9,1,1, -7.964, 10589.499, 80.776, 52523.904 18/02/17,16:26:19,17,11,2, 11.9,1,1, -7.964, 10589.480, 80.778, 52523.916 18/02/17,16:26:19,18,11,2, 11.9,1,1, -7.964, 10589.448, 80.784, 52524.024 18/02/17,16:26:19,19,11,2, 11.9,1,1, -7.964, 10589.486, 80.783, 52523.932 18/02/17,16:26:20,00,10,2, 11.9,1,1, -7.961, 10589.478, 80.783, 52523.932 18/02/17,16:26:20,01,10,2, 11.9,1,1, -7.961, 10589.450, 80.799, 52524.007 18/02/17,16:26:20,02,10,2, 11.9,1,1, -7.961, 10589.482, 80.781, 52523.972 18/02/17,16:26:20,03,10,2, 11.9,1,1, -7.961, 10589.488, 80.775, 52523.983 18/02/17,16:26:20,04,10,2, 11.9,1,1, -7.961, 10589.468, 80.775, 52523.933 18/02/17,16:26:20,05,10,2, 11.9,1,1, -7.961, 10589.457, 80.781, 52523.925 18/02/17,16:26:20,06,10,2, 11.9,1,1, -7.961, 10589.475, 80.786, 52523.991 18/02/17,16:26:20,07,10,2, 11.9,1,1, -7.961, 10589.457, 80.807, 52523.999 18/02/17,16:26:20,08,10,2, 11.9,1,1, -7.961, 10589.454, 80.784, 52524.003 18/02/17,16:26:20,09,10,2, 11.9,1,1, -7.961, 10589.459, 80.801, 52524.032 18/02/17,16:26:20,10,10,2, 11.9,1,1, -7.961, 10589.490, 80.801, 52524.030 18/02/17,16:26:20,11,10,2, 11.9,1,1, -7.961, 10589.463, 80.805, 52523.959 18/02/17,16:26:20,12,10,2, 11.9,1,1, -7.961, 10589.453, 80.783, 52523.965 18/02/17,16:26:20,13,10,2, 11.9,1,1, -7.961, 10589.467, 80.823, 52523.962 18/02/17,16:26:20,14,10,2, 11.9,1,1, -7.961, 10589.467, 80.804, 52523.938 18/02/17,16:26:20,15,10,2, 11.9,1,1, -7.961, 10589.466, 80.830, 52524.040 18/02/17,16:26:20,16,10,2, 11.9,1,1, -7.961, 10589.464, 80.818, 52523.926 18/02/17,16:26:20,17,10,2, 11.9,1,1, -7.961, 10589.453, 80.810, 52524.016 18/02/17,16:26:20,18,10,2, 11.9,1,1, -7.961, 10589.459, 80.821, 52523.920 18/02/17,16:26:20,19,10,2, 11.9,1,1, -7.961, 10589.457, 80.816, 52524.007 18/02/17,16:26:21,00,10,2, 11.8,1,1, -7.962, 10589.453, 80.816, 52524.007 18/02/17,16:26:21,01,10,2, 11.8,1,1, -7.962, 10589.446, 80.798, 52523.897 18/02/17,16:26:21,02,10,2, 11.8,1,1, -7.962, 10589.428, 80.824, 52523.949 18/02/17,16:26:21,03,10,2, 11.8,1,1, -7.962, 10589.441, 80.797, 52523.891 18/02/17,16:26:21,04,10,2, 11.8,1,1, -7.962, 10589.446, 80.816, 52523.964 18/02/17,16:26:21,05,10,2, 11.8,1,1, -7.962, 10589.472, 80.838, 52524.005 18/02/17,16:26:21,06,10,2, 11.8,1,1, -7.962, 10589.439, 80.819, 52523.991 18/02/17,16:26:21,07,10,2, 11.8,1,1, -7.962, 10589.470, 80.826, 52524.030 18/02/17,16:26:21,08,10,2, 11.8,1,1, -7.962, 10589.454, 80.838, 52523.968 18/02/17,16:26:21,09,10,2, 11.8,1,1, -7.962, 10589.410, 80.829, 52524.061 18/02/17,16:26:21,10,10,2, 11.8,1,1, -7.962, 10589.457, 80.847, 52524.046 18/02/17,16:26:21,11,10,2, 11.8,1,1, -7.962, 10589.448, 80.841, 52524.033 18/02/17,16:26:21,12,10,2, 11.8,1,1, -7.962, 10589.433, 80.852, 52524.024 18/02/17,16:26:21,13,10,2, 11.8,1,1, -7.962, 10589.437, 80.843, 52523.976 18/02/17,16:26:21,14,10,2, 11.8,1,1, -7.962, 10589.431, 80.835, 52524.032 18/02/17,16:26:21,15,10,2, 11.8,1,1, -7.962, 10589.439, 80.836, 52524.005 18/02/17,16:26:21,16,10,2, 11.8,1,1, -7.962, 10589.441, 80.831, 52523.974 18/02/17,16:26:21,17,10,2, 11.8,1,1, -7.962, 10589.435, 80.858, 52523.980 18/02/17,16:26:21,18,10,2, 11.8,1,1, -7.962, 10589.448, 80.848, 52523.967 18/02/17,16:26:21,19,10,2, 11.8,1,1, -7.962, 10589.416, 80.848, 52523.963 18/02/17,16:26:22,00,10,2, 11.9,1,1, -7.964, 10589.411, 80.848, 52523.963 18/02/17,16:26:22,01,10,2, 11.9,1,1, -7.964, 10589.410, 80.856, 52524.090 18/02/17,16:26:22,02,10,2, 11.9,1,1, -7.964, 10589.415, 80.866, 52524.091 18/02/17,16:26:22,03,10,2, 11.9,1,1, -7.964, 10589.405, 80.869, 52523.969 18/02/17,16:26:22,04,10,2, 11.9,1,1, -7.964, 10589.398, 80.856, 52524.060 18/02/17,16:26:22,05,10,2, 11.9,1,1, -7.964, 10589.374, 80.887, 52524.069 18/02/17,16:26:22,06,10,2, 11.9,1,1, -7.964, 10589.390, 80.866, 52523.977 18/02/17,16:26:22,07,10,2, 11.9,1,1, -7.964, 10589.400, 80.855, 52524.032 18/02/17,16:26:22,08,10,2, 11.9,1,1, -7.964, 10589.411, 80.859, 52524.033 18/02/17,16:26:22,09,10,2, 11.9,1,1, -7.964, 10589.407, 80.867, 52524.011 18/02/17,16:26:22,10,10,2, 11.9,1,1, -7.964, 10589.401, 80.884, 52524.049 18/02/17,16:26:22,11,10,2, 11.9,1,1, -7.964, 10589.426, 80.867, 52523.983 18/02/17,16:26:22,12,10,2, 11.9,1,1, -7.964, 10589.403, 80.859, 52523.927 18/02/17,16:26:22,13,10,2, 11.9,1,1, -7.964, 10589.410, 80.872, 52523.942 18/02/17,16:26:22,14,10,2, 11.9,1,1, -7.964, 10589.380, 80.885, 52524.034 18/02/17,16:26:22,15,10,2, 11.9,1,1, -7.964, 10589.380, 80.883, 52524.039 18/02/17,16:26:22,16,10,2, 11.9,1,1, -7.964, 10589.391, 80.880, 52523.967 18/02/17,16:26:22,17,10,2, 11.9,1,1, -7.964, 10589.395, 80.890, 52523.984 18/02/17,16:26:22,18,10,2, 11.9,1,1, -7.964, 10589.387, 80.870, 52524.055 18/02/17,16:26:22,19,10,2, 11.9,1,1, -7.964, 10589.367, 80.893, 52523.986 18/02/17,16:26:23,00,09,2, 11.9,1,1, -7.960, 10589.361, 80.893, 52523.986 18/02/17,16:26:23,01,09,2, 11.9,1,1, -7.960, 10589.373, 80.913, 52524.048 18/02/17,16:26:23,02,09,2, 11.9,1,1, -7.960, 10589.331, 80.904, 52524.200 18/02/17,16:26:23,03,09,2, 11.9,1,1, -7.960, 10589.391, 80.911, 52523.997 18/02/17,16:26:23,04,09,2, 11.9,1,1, -7.960, 10589.368, 80.913, 52524.006 18/02/17,16:26:23,05,09,2, 11.9,1,1, -7.960, 10589.380, 80.900, 52523.977 18/02/17,16:26:23,06,09,2, 11.9,1,1, -7.960, 10589.383, 80.932, 52524.011 18/02/17,16:26:23,07,09,2, 11.9,1,1, -7.960, 10589.346, 80.912, 52523.971 18/02/17,16:26:23,08,09,2, 11.9,1,1, -7.960, 10589.357, 80.914, 52524.027 18/02/17,16:26:23,09,09,2, 11.9,1,1, -7.960, 10589.368, 80.910, 52523.961 18/02/17,16:26:23,10,09,2, 11.9,1,1, -7.960, 10589.350, 80.945, 52523.938 18/02/17,16:26:23,11,09,2, 11.9,1,1, -7.960, 10589.370, 80.927, 52523.935 18/02/17,16:26:23,12,09,2, 11.9,1,1, -7.960, 10589.336, 80.930, 52523.986 18/02/17,16:26:23,13,09,2, 11.9,1,1, -7.960, 10589.350, 80.943, 52523.986 18/02/17,16:26:23,14,09,2, 11.9,1,1, -7.960, 10589.326, 80.939, 52523.968 18/02/17,16:26:23,15,09,2, 11.9,1,1, -7.960, 10589.291, 80.930, 52523.936 18/02/17,16:26:23,16,09,2, 11.9,1,1, -7.960, 10589.300, 80.936, 52523.977 18/02/17,16:26:23,17,09,2, 11.9,1,1, -7.960, 10589.335, 80.929, 52524.000 18/02/17,16:26:23,18,09,2, 11.9,1,1, -7.960, 10589.328, 80.930, 52523.916 18/02/17,16:26:23,19,09,2, 11.9,1,1, -7.960, 10589.331, 80.966, 52524.017 18/02/17,16:26:24,00,09,2, 11.9,1,1, -7.963, 10589.328, 80.966, 52524.017 18/02/17,16:26:24,01,09,2, 11.9,1,1, -7.963, 10589.323, 80.949, 52524.011 18/02/17,16:26:24,02,09,2, 11.9,1,1, -7.963, 10589.316, 80.957, 52523.979 18/02/17,16:26:24,03,09,2, 11.9,1,1, -7.963, 10589.305, 80.961, 52524.040 18/02/17,16:26:24,04,09,2, 11.9,1,1, -7.963, 10589.352, 80.954, 52524.008 18/02/17,16:26:24,05,09,2, 11.9,1,1, -7.963, 10589.286, 80.949, 52523.990 18/02/17,16:26:24,06,09,2, 11.9,1,1, -7.963, 10589.309, 80.958, 52524.034 18/02/17,16:26:24,07,09,2, 11.9,1,1, -7.963, 10589.304, 80.960, 52523.950 18/02/17,16:26:24,08,09,2, 11.9,1,1, -7.963, 10589.299, 80.974, 52523.958 18/02/17,16:26:24,09,09,2, 11.9,1,1, -7.963, 10589.315, 80.960, 52523.968 18/02/17,16:26:24,10,09,2, 11.9,1,1, -7.963, 10589.304, 80.984, 52523.928 18/02/17,16:26:24,11,09,2, 11.9,1,1, -7.963, 10589.294, 80.975, 52523.925 18/02/17,16:26:24,12,09,2, 11.9,1,1, -7.963, 10589.315, 80.970, 52523.947 18/02/17,16:26:24,13,09,2, 11.9,1,1, -7.963, 10589.294, 80.963, 52523.961 18/02/17,16:26:24,14,09,2, 11.9,1,1, -7.963, 10589.292, 80.983, 52524.023 18/02/17,16:26:24,15,09,2, 11.9,1,1, -7.963, 10589.299, 80.978, 52523.983 18/02/17,16:26:24,16,09,2, 11.9,1,1, -7.963, 10589.281, 80.970, 52523.962 18/02/17,16:26:24,17,09,2, 11.9,1,1, -7.963, 10589.286, 80.966, 52523.953 18/02/17,16:26:24,18,09,2, 11.9,1,1, -7.963, 10589.273, 80.969, 52523.910 18/02/17,16:26:24,19,09,2, 11.9,1,1, -7.963, 10589.284, 80.987, 52524.013 18/02/17,16:26:25,00,09,2, 11.8,1,1, -7.964, 10589.278, 80.987, 52524.013 18/02/17,16:26:25,01,09,2, 11.8,1,1, -7.964, 10589.274, 80.990, 52524.004 18/02/17,16:26:25,02,09,2, 11.8,1,1, -7.964, 10589.278, 80.985, 52523.950 18/02/17,16:26:25,03,09,2, 11.8,1,1, -7.964, 10589.258, 81.007, 52523.990 18/02/17,16:26:25,04,09,2, 11.8,1,1, -7.964, 10589.262, 80.994, 52523.889 18/02/17,16:26:25,05,09,2, 11.8,1,1, -7.964, 10589.270, 81.002, 52523.959 18/02/17,16:26:25,06,09,2, 11.8,1,1, -7.964, 10589.258, 80.996, 52523.872 18/02/17,16:26:25,07,09,2, 11.8,1,1, -7.964, 10589.252, 81.001, 52523.928 18/02/17,16:26:25,08,09,2, 11.8,1,1, -7.964, 10589.280, 81.005, 52523.905 18/02/17,16:26:25,09,09,2, 11.8,1,1, -7.964, 10589.245, 81.013, 52523.995 18/02/17,16:26:25,10,09,2, 11.8,1,1, -7.964, 10589.226, 81.024, 52524.049 18/02/17,16:26:25,11,09,2, 11.8,1,1, -7.964, 10589.224, 81.015, 52523.984 18/02/17,16:26:25,12,09,2, 11.8,1,1, -7.964, 10589.223, 81.025, 52523.911 18/02/17,16:26:25,13,09,2, 11.8,1,1, -7.964, 10589.247, 81.032, 52523.929 18/02/17,16:26:25,14,09,2, 11.8,1,1, -7.964, 10589.234, 81.028, 52523.937 18/02/17,16:26:25,15,09,2, 11.8,1,1, -7.964, 10589.234, 81.015, 52523.949 18/02/17,16:26:25,16,09,2, 11.8,1,1, -7.964, 10589.238, 81.041, 52523.984 18/02/17,16:26:25,17,09,2, 11.8,1,1, -7.964, 10589.231, 81.038, 52523.983 18/02/17,16:26:25,18,09,2, 11.8,1,1, -7.964, 10589.231, 81.033, 52523.914 18/02/17,16:26:25,19,09,2, 11.8,1,1, -7.964, 10589.228, 81.057, 52523.981 18/02/17,16:26:26,00,09,2, 11.8,1,1, -7.966, 10589.219, 81.057, 52523.981 18/02/17,16:26:26,01,09,2, 11.8,1,1, -7.966, 10589.214, 81.032, 52523.928 18/02/17,16:26:26,02,09,2, 11.8,1,1, -7.966, 10589.221, 81.056, 52523.996 18/02/17,16:26:26,03,09,2, 11.8,1,1, -7.966, 10589.220, 81.063, 52523.947 18/02/17,16:26:26,04,09,2, 11.8,1,1, -7.966, 10589.211, 81.061, 52523.916 18/02/17,16:26:26,05,09,2, 11.8,1,1, -7.966, 10589.211, 81.045, 52523.982 18/02/17,16:26:26,06,09,2, 11.8,1,1, -7.966, 10589.222, 81.042, 52523.907 18/02/17,16:26:26,07,09,2, 11.8,1,1, -7.966, 10589.223, 81.058, 52523.942 18/02/17,16:26:26,08,09,2, 11.8,1,1, -7.966, 10589.222, 81.049, 52523.939 18/02/17,16:26:26,09,09,2, 11.8,1,1, -7.966, 10589.205, 81.077, 52523.968 18/02/17,16:26:26,10,09,2, 11.8,1,1, -7.966, 10589.181, 81.081, 52524.110 18/02/17,16:26:26,11,09,2, 11.8,1,1, -7.966, 10589.192, 81.082, 52523.925 18/02/17,16:26:26,12,09,2, 11.8,1,1, -7.966, 10589.202, 81.091, 52523.941 18/02/17,16:26:26,13,09,2, 11.8,1,1, -7.966, 10589.194, 81.073, 52523.950 18/02/17,16:26:26,14,09,2, 11.8,1,1, -7.966, 10589.214, 81.091, 52523.898 18/02/17,16:26:26,15,09,2, 11.8,1,1, -7.966, 10589.187, 81.061, 52523.879 18/02/17,16:26:26,16,09,2, 11.8,1,1, -7.966, 10589.185, 81.070, 52523.896 18/02/17,16:26:26,17,09,2, 11.8,1,1, -7.966, 10589.216, 81.075, 52523.857 18/02/17,16:26:26,18,09,2, 11.8,1,1, -7.966, 10589.169, 81.072, 52523.894 18/02/17,16:26:26,19,09,2, 11.8,1,1, -7.966, 10589.202, 81.067, 52523.941 18/02/17,16:26:27,00,09,2, 11.8,1,1, -7.961, 10589.194, 81.067, 52523.941 18/02/17,16:26:27,01,09,2, 11.8,1,1, -7.961, 10589.180, 81.089, 52523.970 18/02/17,16:26:27,02,09,2, 11.8,1,1, -7.961, 10589.183, 81.061, 52523.914 18/02/17,16:26:27,03,09,2, 11.8,1,1, -7.961, 10589.176, 81.065, 52523.824 18/02/17,16:26:27,04,09,2, 11.8,1,1, -7.961, 10589.190, 81.058, 52523.808 18/02/17,16:26:27,05,09,2, 11.8,1,1, -7.961, 10589.144, 81.070, 52523.903 18/02/17,16:26:27,06,09,2, 11.8,1,1, -7.961, 10589.150, 81.070, 52523.878 18/02/17,16:26:27,07,09,2, 11.8,1,1, -7.961, 10589.151, 81.079, 52523.846 18/02/17,16:26:27,08,09,2, 11.8,1,1, -7.961, 10589.181, 81.084, 52523.907 18/02/17,16:26:27,09,09,2, 11.8,1,1, -7.961, 10589.167, 81.104, 52523.974 18/02/17,16:26:27,10,09,2, 11.8,1,1, -7.961, 10589.180, 81.110, 52523.947 18/02/17,16:26:27,11,09,2, 11.8,1,1, -7.961, 10589.172, 81.077, 52523.884 18/02/17,16:26:27,12,09,2, 11.8,1,1, -7.961, 10589.138, 81.125, 52523.938 18/02/17,16:26:27,13,09,2, 11.8,1,1, -7.961, 10589.176, 81.074, 52523.866 18/02/17,16:26:27,14,09,2, 11.8,1,1, -7.961, 10589.162, 81.100, 52523.904 18/02/17,16:26:27,15,09,2, 11.8,1,1, -7.961, 10589.146, 81.105, 52523.919 18/02/17,16:26:27,16,09,2, 11.8,1,1, -7.961, 10589.149, 81.110, 52523.930 18/02/17,16:26:27,17,09,2, 11.8,1,1, -7.961, 10589.147, 81.125, 52523.945 18/02/17,16:26:27,18,09,2, 11.8,1,1, -7.961, 10589.134, 81.110, 52523.869 18/02/17,16:26:27,19,09,2, 11.8,1,1, -7.961, 10589.134, 81.107, 52523.949 18/02/17,16:26:28,00,09,2, 11.9,1,1, -7.962, 10589.128, 81.107, 52523.949 18/02/17,16:26:28,01,09,2, 11.9,1,1, -7.962, 10589.149, 81.111, 52523.872 18/02/17,16:26:28,02,09,2, 11.9,1,1, -7.962, 10589.139, 81.126, 52523.842 18/02/17,16:26:28,03,09,2, 11.9,1,1, -7.962, 10589.152, 81.120, 52523.928 18/02/17,16:26:28,04,09,2, 11.9,1,1, -7.962, 10589.140, 81.138, 52523.947 18/02/17,16:26:28,05,09,2, 11.9,1,1, -7.962, 10589.138, 81.118, 52523.931 18/02/17,16:26:28,06,09,2, 11.9,1,1, -7.962, 10589.118, 81.139, 52523.913 18/02/17,16:26:28,07,09,2, 11.9,1,1, -7.962, 10589.119, 81.120, 52523.889 18/02/17,16:26:28,08,09,2, 11.9,1,1, -7.962, 10589.118, 81.122, 52523.911 18/02/17,16:26:28,09,09,2, 11.9,1,1, -7.962, 10589.137, 81.141, 52523.933 18/02/17,16:26:28,10,09,2, 11.9,1,1, -7.962, 10589.138, 81.119, 52523.886 18/02/17,16:26:28,11,09,2, 11.9,1,1, -7.962, 10589.105, 81.138, 52523.856 18/02/17,16:26:28,12,09,2, 11.9,1,1, -7.962, 10589.120, 81.125, 52523.853 18/02/17,16:26:28,13,09,2, 11.9,1,1, -7.962, 10589.109, 81.153, 52523.905 18/02/17,16:26:28,14,09,2, 11.9,1,1, -7.962, 10589.132, 81.139, 52523.798 18/02/17,16:26:28,15,09,2, 11.9,1,1, -7.962, 10589.123, 81.158, 52523.880 18/02/17,16:26:28,16,09,2, 11.9,1,1, -7.962, 10589.124, 81.175, 52523.936 18/02/17,16:26:28,17,09,2, 11.9,1,1, -7.962, 10589.109, 81.175, 52523.904 18/02/17,16:26:28,18,09,2, 11.9,1,1, -7.962, 10589.107, 81.162, 52523.967 18/02/17,16:26:28,19,09,2, 11.9,1,1, -7.962, 10589.118, 81.184, 52523.875 18/02/17,16:26:29,00,09,2, 11.8,1,1, -7.964, 10589.111, 81.184, 52523.875 18/02/17,16:26:29,01,09,2, 11.8,1,1, -7.964, 10589.096, 81.189, 52523.927 18/02/17,16:26:29,02,09,2, 11.8,1,1, -7.964, 10589.139, 81.173, 52523.866 18/02/17,16:26:29,03,09,2, 11.8,1,1, -7.964, 10589.097, 81.172, 52523.945 18/02/17,16:26:29,04,09,2, 11.8,1,1, -7.964, 10589.103, 81.184, 52523.917 18/02/17,16:26:29,05,09,2, 11.8,1,1, -7.964, 10589.104, 81.162, 52523.871 18/02/17,16:26:29,06,09,2, 11.8,1,1, -7.964, 10589.086, 81.193, 52523.894 18/02/17,16:26:29,07,09,2, 11.8,1,1, -7.964, 10589.118, 81.188, 52523.902 18/02/17,16:26:29,08,09,2, 11.8,1,1, -7.964, 10589.075, 81.171, 52523.861 18/02/17,16:26:29,09,09,2, 11.8,1,1, -7.964, 10589.058, 81.183, 52523.923 18/02/17,16:26:29,10,09,2, 11.8,1,1, -7.964, 10589.059, 81.185, 52523.947 18/02/17,16:26:29,11,09,2, 11.8,1,1, -7.964, 10589.084, 81.171, 52523.841 18/02/17,16:26:29,12,09,2, 11.8,1,1, -7.964, 10589.085, 81.184, 52523.918 18/02/17,16:26:29,13,09,2, 11.8,1,1, -7.964, 10589.082, 81.181, 52523.864 18/02/17,16:26:29,14,09,2, 11.8,1,1, -7.964, 10589.090, 81.205, 52523.931 18/02/17,16:26:29,15,09,2, 11.8,1,1, -7.964, 10589.096, 81.207, 52523.907 18/02/17,16:26:29,16,09,2, 11.8,1,1, -7.964, 10589.077, 81.200, 52523.856 18/02/17,16:26:29,17,09,2, 11.8,1,1, -7.964, 10589.070, 81.192, 52523.845 18/02/17,16:26:29,18,09,2, 11.8,1,1, -7.964, 10589.061, 81.198, 52523.816 18/02/17,16:26:29,19,09,2, 11.8,1,1, -7.964, 10589.081, 81.206, 52523.900 18/02/17,16:26:30,00,09,2, 11.8,1,1, -7.960, 10589.077, 81.206, 52523.900 18/02/17,16:26:30,01,09,2, 11.8,1,1, -7.960, 10589.022, 81.183, 52523.913 18/02/17,16:26:30,02,09,2, 11.8,1,1, -7.960, 10589.064, 81.215, 52523.912 18/02/17,16:26:30,03,09,2, 11.8,1,1, -7.960, 10589.049, 81.224, 52523.893 18/02/17,16:26:30,04,09,2, 11.8,1,1, -7.960, 10589.029, 81.217, 52523.947 18/02/17,16:26:30,05,09,2, 11.8,1,1, -7.960, 10589.052, 81.222, 52523.956 18/02/17,16:26:30,06,09,2, 11.8,1,1, -7.960, 10589.061, 81.209, 52523.810 18/02/17,16:26:30,07,09,2, 11.8,1,1, -7.960, 10589.046, 81.215, 52523.900 18/02/17,16:26:30,08,09,2, 11.8,1,1, -7.960, 10589.075, 81.239, 52523.889 18/02/17,16:26:30,09,09,2, 11.8,1,1, -7.960, 10589.024, 81.244, 52523.861 18/02/17,16:26:30,10,09,2, 11.8,1,1, -7.960, 10589.007, 81.215, 52523.915 18/02/17,16:26:30,11,09,2, 11.8,1,1, -7.960, 10589.014, 81.241, 52523.905 18/02/17,16:26:30,12,09,2, 11.8,1,1, -7.960, 10589.047, 81.252, 52523.953 18/02/17,16:26:30,13,09,2, 11.8,1,1, -7.960, 10589.043, 81.256, 52523.971 18/02/17,16:26:30,14,09,2, 11.8,1,1, -7.960, 10589.048, 81.248, 52523.858 18/02/17,16:26:30,15,09,2, 11.8,1,1, -7.960, 10589.046, 81.266, 52523.837 18/02/17,16:26:30,16,09,2, 11.8,1,1, -7.960, 10589.021, 81.244, 52523.857 18/02/17,16:26:30,17,09,2, 11.8,1,1, -7.960, 10589.005, 81.247, 52523.896 18/02/17,16:26:30,18,09,2, 11.8,1,1, -7.960, 10589.013, 81.259, 52523.862 18/02/17,16:26:30,19,09,2, 11.8,1,1, -7.960, 10589.030, 81.269, 52523.859 18/02/17,16:26:31,00,09,2, 11.8,1,1, -7.965, 10589.027, 81.269, 52523.859 18/02/17,16:26:31,01,09,2, 11.8,1,1, -7.965, 10589.053, 81.253, 52523.899 18/02/17,16:26:31,02,09,2, 11.8,1,1, -7.965, 10589.018, 81.228, 52523.815 18/02/17,16:26:31,03,09,2, 11.8,1,1, -7.965, 10589.008, 81.279, 52523.931 18/02/17,16:26:31,04,09,2, 11.8,1,1, -7.965, 10588.996, 81.250, 52523.881 18/02/17,16:26:31,05,09,2, 11.8,1,1, -7.965, 10588.986, 81.260, 52523.893 18/02/17,16:26:31,06,09,2, 11.8,1,1, -7.965, 10589.006, 81.258, 52523.870 18/02/17,16:26:31,07,09,2, 11.8,1,1, -7.965, 10589.006, 81.258, 52523.937 18/02/17,16:26:31,08,09,2, 11.8,1,1, -7.965, 10589.014, 81.225, 52523.841 18/02/17,16:26:31,09,09,2, 11.8,1,1, -7.965, 10588.993, 81.268, 52523.857 18/02/17,16:26:31,10,09,2, 11.8,1,1, -7.965, 10589.015, 81.264, 52523.865 18/02/17,16:26:31,11,09,2, 11.8,1,1, -7.965, 10588.992, 81.266, 52523.842 18/02/17,16:26:31,12,09,2, 11.8,1,1, -7.965, 10588.994, 81.298, 52523.884 18/02/17,16:26:31,13,09,2, 11.8,1,1, -7.965, 10588.988, 81.269, 52523.846 18/02/17,16:26:31,14,09,2, 11.8,1,1, -7.965, 10588.968, 81.277, 52523.858 18/02/17,16:26:31,15,09,2, 11.8,1,1, -7.965, 10588.956, 81.280, 52523.927 18/02/17,16:26:31,16,09,2, 11.8,1,1, -7.965, 10588.960, 81.280, 52523.945 18/02/17,16:26:31,17,09,2, 11.8,1,1, -7.965, 10588.973, 81.289, 52523.899 18/02/17,16:26:31,18,09,2, 11.8,1,1, -7.965, 10588.945, 81.294, 52523.843 18/02/17,16:26:31,19,09,2, 11.8,1,1, -7.965, 10588.938, 81.314, 52523.845 18/02/17,16:26:32,00,10,2, 11.9,1,1, -7.965, 10588.936, 81.314, 52523.845 18/02/17,16:26:32,01,10,2, 11.9,1,1, -7.965, 10588.936, 81.298, 52523.913 18/02/17,16:26:32,02,10,2, 11.9,1,1, -7.965, 10588.956, 81.296, 52523.822 18/02/17,16:26:32,03,10,2, 11.9,1,1, -7.965, 10588.948, 81.298, 52523.884 18/02/17,16:26:32,04,10,2, 11.9,1,1, -7.965, 10588.963, 81.296, 52523.964 18/02/17,16:26:32,05,10,2, 11.9,1,1, -7.965, 10588.960, 81.314, 52523.886 18/02/17,16:26:32,06,10,2, 11.9,1,1, -7.965, 10588.939, 81.301, 52523.879 18/02/17,16:26:32,07,10,2, 11.9,1,1, -7.965, 10588.935, 81.296, 52523.845 18/02/17,16:26:32,08,10,2, 11.9,1,1, -7.965, 10588.940, 81.314, 52523.872 18/02/17,16:26:32,09,10,2, 11.9,1,1, -7.965, 10588.933, 81.292, 52523.787 18/02/17,16:26:32,10,10,2, 11.9,1,1, -7.965, 10588.917, 81.304, 52523.829 18/02/17,16:26:32,11,10,2, 11.9,1,1, -7.965, 10588.942, 81.275, 52523.860 18/02/17,16:26:32,12,10,2, 11.9,1,1, -7.965, 10588.907, 81.290, 52523.874 18/02/17,16:26:32,13,10,2, 11.9,1,1, -7.965, 10588.933, 81.284, 52523.898 18/02/17,16:26:32,14,10,2, 11.9,1,1, -7.965, 10588.935, 81.294, 52523.904 18/02/17,16:26:32,15,10,2, 11.9,1,1, -7.965, 10588.892, 81.289, 52523.858 18/02/17,16:26:32,16,10,2, 11.9,1,1, -7.965, 10588.887, 81.293, 52523.904 18/02/17,16:26:32,17,10,2, 11.9,1,1, -7.965, 10588.892, 81.304, 52523.911 18/02/17,16:26:32,18,10,2, 11.9,1,1, -7.965, 10588.906, 81.313, 52523.905 18/02/17,16:26:32,19,10,2, 11.9,1,1, -7.965, 10588.922, 81.325, 52523.865 18/02/17,16:26:33,00,10,2, 11.9,1,1, -7.963, 10588.919, 81.325, 52523.865 18/02/17,16:26:33,01,10,2, 11.9,1,1, -7.963, 10588.894, 81.308, 52523.882 18/02/17,16:26:33,02,10,2, 11.9,1,1, -7.963, 10588.882, 81.306, 52523.837 18/02/17,16:26:33,03,10,2, 11.9,1,1, -7.963, 10588.896, 81.328, 52523.793 18/02/17,16:26:33,04,10,2, 11.9,1,1, -7.963, 10588.865, 81.315, 52523.879 18/02/17,16:26:33,05,10,2, 11.9,1,1, -7.963, 10588.893, 81.321, 52523.838 18/02/17,16:26:33,06,10,2, 11.9,1,1, -7.963, 10588.830, 81.317, 52524.004 18/02/17,16:26:33,07,10,2, 11.9,1,1, -7.963, 10588.841, 81.314, 52523.916 18/02/17,16:26:33,08,10,2, 11.9,1,1, -7.963, 10588.861, 81.337, 52523.946 18/02/17,16:26:33,09,10,2, 11.9,1,1, -7.963, 10588.862, 81.323, 52523.826 18/02/17,16:26:33,10,10,2, 11.9,1,1, -7.963, 10588.853, 81.320, 52523.900 18/02/17,16:26:33,11,10,2, 11.9,1,1, -7.963, 10588.844, 81.347, 52523.846 18/02/17,16:26:33,12,10,2, 11.9,1,1, -7.963, 10588.850, 81.332, 52523.829 18/02/17,16:26:33,13,10,2, 11.9,1,1, -7.963, 10588.808, 81.342, 52523.926 18/02/17,16:26:33,14,10,2, 11.9,1,1, -7.963, 10588.817, 81.319, 52523.913 18/02/17,16:26:33,15,10,2, 11.9,1,1, -7.963, 10588.822, 81.348, 52523.878 18/02/17,16:26:33,16,10,2, 11.9,1,1, -7.963, 10588.834, 81.317, 52523.847 18/02/17,16:26:33,17,10,2, 11.9,1,1, -7.963, 10588.815, 81.360, 52523.880 18/02/17,16:26:33,18,10,2, 11.9,1,1, -7.963, 10588.839, 81.312, 52523.820 18/02/17,16:26:33,19,10,2, 11.9,1,1, -7.963, 10588.819, 81.346, 52523.802 18/02/17,16:26:34,00,10,2, 11.8,1,1, -7.962, 10588.819, 81.346, 52523.802 18/02/17,16:26:34,01,10,2, 11.8,1,1, -7.962, 10588.786, 81.324, 52523.821 18/02/17,16:26:34,02,10,2, 11.8,1,1, -7.962, 10588.801, 81.334, 52523.834 18/02/17,16:26:34,03,10,2, 11.8,1,1, -7.962, 10588.844, 81.341, 52523.885 18/02/17,16:26:34,04,10,2, 11.8,1,1, -7.962, 10588.801, 81.352, 52523.921 18/02/17,16:26:34,05,10,2, 11.8,1,1, -7.962, 10588.813, 81.338, 52523.928 18/02/17,16:26:34,06,10,2, 11.8,1,1, -7.962, 10588.797, 81.342, 52523.869 18/02/17,16:26:34,07,10,2, 11.8,1,1, -7.962, 10588.789, 81.334, 52523.799 18/02/17,16:26:34,08,10,2, 11.8,1,1, -7.962, 10588.817, 81.336, 52523.914 18/02/17,16:26:34,09,10,2, 11.8,1,1, -7.962, 10588.791, 81.362, 52523.910 18/02/17,16:26:34,10,10,2, 11.8,1,1, -7.962, 10588.766, 81.342, 52523.787 18/02/17,16:26:34,11,10,2, 11.8,1,1, -7.962, 10588.750, 81.352, 52523.830 18/02/17,16:26:34,12,10,2, 11.8,1,1, -7.962, 10588.788, 81.331, 52523.836 18/02/17,16:26:34,13,10,2, 11.8,1,1, -7.962, 10588.762, 81.359, 52523.889 18/02/17,16:26:34,14,10,2, 11.8,1,1, -7.962, 10588.767, 81.345, 52523.770 18/02/17,16:26:34,15,10,2, 11.8,1,1, -7.962, 10588.758, 81.349, 52523.811 18/02/17,16:26:34,16,10,2, 11.8,1,1, -7.962, 10588.755, 81.341, 52523.838 18/02/17,16:26:34,17,10,2, 11.8,1,1, -7.962, 10588.768, 81.352, 52523.881 18/02/17,16:26:34,18,10,2, 11.8,1,1, -7.962, 10588.767, 81.339, 52523.867 18/02/17,16:26:34,19,10,2, 11.8,1,1, -7.962, 10588.747, 81.346, 52523.873 18/02/17,16:26:35,00,10,2, 11.9,1,1, -7.964, 10588.744, 81.346, 52523.873 18/02/17,16:26:35,01,10,2, 11.9,1,1, -7.964, 10588.716, 81.334, 52523.854 18/02/17,16:26:35,02,10,2, 11.9,1,1, -7.964, 10588.731, 81.340, 52523.807 18/02/17,16:26:35,03,10,2, 11.9,1,1, -7.964, 10588.727, 81.349, 52523.902 18/02/17,16:26:35,04,10,2, 11.9,1,1, -7.964, 10588.742, 81.331, 52523.828 18/02/17,16:26:35,05,10,2, 11.9,1,1, -7.964, 10588.740, 81.351, 52523.827 18/02/17,16:26:35,06,10,2, 11.9,1,1, -7.964, 10588.713, 81.351, 52523.863 18/02/17,16:26:35,07,10,2, 11.9,1,1, -7.964, 10588.718, 81.347, 52523.792 18/02/17,16:26:35,08,10,2, 11.9,1,1, -7.964, 10588.731, 81.344, 52523.841 18/02/17,16:26:35,09,10,2, 11.9,1,1, -7.964, 10588.703, 81.309, 52523.814 18/02/17,16:26:35,10,10,2, 11.9,1,1, -7.964, 10588.692, 81.325, 52523.884 18/02/17,16:26:35,11,10,2, 11.9,1,1, -7.964, 10588.694, 81.326, 52523.899 18/02/17,16:26:35,12,10,2, 11.9,1,1, -7.964, 10588.685, 81.323, 52523.884 18/02/17,16:26:35,13,10,2, 11.9,1,1, -7.964, 10588.678, 81.329, 52523.870 18/02/17,16:26:35,14,10,2, 11.9,1,1, -7.964, 10588.702, 81.318, 52523.768 18/02/17,16:26:35,15,10,2, 11.9,1,1, -7.964, 10588.691, 81.333, 52523.786 18/02/17,16:26:35,16,10,2, 11.9,1,1, -7.964, 10588.676, 81.310, 52523.823 18/02/17,16:26:35,17,10,2, 11.9,1,1, -7.964, 10588.665, 81.346, 52523.879 18/02/17,16:26:35,18,10,2, 11.9,1,1, -7.964, 10588.644, 81.328, 52523.805 18/02/17,16:26:35,19,10,2, 11.9,1,1, -7.964, 10588.661, 81.335, 52523.803 18/02/17,16:26:36,00,09,2, 11.8,1,1, -7.964, 10588.660, 81.335, 52523.803 18/02/17,16:26:36,01,09,2, 11.8,1,1, -7.964, 10588.662, 81.320, 52523.810 18/02/17,16:26:36,02,09,2, 11.8,1,1, -7.964, 10588.670, 81.312, 52523.816 18/02/17,16:26:36,03,09,2, 11.8,1,1, -7.964, 10588.648, 81.321, 52523.753 18/02/17,16:26:36,04,09,2, 11.8,1,1, -7.964, 10588.654, 81.324, 52523.857 18/02/17,16:26:36,05,09,2, 11.8,1,1, -7.964, 10588.651, 81.338, 52523.842 18/02/17,16:26:36,06,09,2, 11.8,1,1, -7.964, 10588.660, 81.329, 52523.810 18/02/17,16:26:36,07,09,2, 11.8,1,1, -7.964, 10588.655, 81.350, 52523.775 18/02/17,16:26:36,08,09,2, 11.8,1,1, -7.964, 10588.658, 81.310, 52523.850 18/02/17,16:26:36,09,09,2, 11.8,1,1, -7.964, 10588.660, 81.339, 52523.796 18/02/17,16:26:36,10,09,2, 11.8,1,1, -7.964, 10588.634, 81.324, 52523.776 18/02/17,16:26:36,11,09,2, 11.8,1,1, -7.964, 10588.635, 81.332, 52523.795 18/02/17,16:26:36,12,09,2, 11.8,1,1, -7.964, 10588.633, 81.338, 52523.767 18/02/17,16:26:36,13,09,2, 11.8,1,1, -7.964, 10588.618, 81.346, 52523.766 18/02/17,16:26:36,14,09,2, 11.8,1,1, -7.964, 10588.624, 81.322, 52523.793 18/02/17,16:26:36,15,09,2, 11.8,1,1, -7.964, 10588.629, 81.351, 52523.871 18/02/17,16:26:36,16,09,2, 11.8,1,1, -7.964, 10588.625, 81.358, 52523.845 18/02/17,16:26:36,17,09,2, 11.8,1,1, -7.964, 10588.626, 81.352, 52523.843 18/02/17,16:26:36,18,09,2, 11.8,1,1, -7.964, 10588.612, 81.344, 52523.794 18/02/17,16:26:36,19,09,2, 11.8,1,1, -7.964, 10588.590, 81.342, 52523.814 18/02/17,16:26:37,00,09,2, 11.9,1,1, -7.965, 10588.585, 81.342, 52523.814 18/02/17,16:26:37,01,09,2, 11.9,1,1, -7.965, 10588.610, 81.370, 52523.886 18/02/17,16:26:37,02,09,2, 11.9,1,1, -7.965, 10588.617, 81.373, 52523.875 18/02/17,16:26:37,03,09,2, 11.9,1,1, -7.965, 10588.631, 81.354, 52523.811 18/02/17,16:26:37,04,09,2, 11.9,1,1, -7.965, 10588.619, 81.359, 52523.771 18/02/17,16:26:37,05,09,2, 11.9,1,1, -7.965, 10588.604, 81.365, 52523.799 18/02/17,16:26:37,06,09,2, 11.9,1,1, -7.965, 10588.570, 81.375, 52523.815 18/02/17,16:26:37,07,09,2, 11.9,1,1, -7.965, 10588.585, 81.377, 52523.791 18/02/17,16:26:37,08,09,2, 11.9,1,1, -7.965, 10588.576, 81.367, 52523.864 18/02/17,16:26:37,09,09,2, 11.9,1,1, -7.965, 10588.574, 81.356, 52523.802 18/02/17,16:26:37,10,09,2, 11.9,1,1, -7.965, 10588.586, 81.370, 52523.881 18/02/17,16:26:37,11,09,2, 11.9,1,1, -7.965, 10588.579, 81.344, 52523.900 18/02/17,16:26:37,12,09,2, 11.9,1,1, -7.965, 10588.583, 81.364, 52523.753 18/02/17,16:26:37,13,09,2, 11.9,1,1, -7.965, 10588.586, 81.359, 52523.813 18/02/17,16:26:37,14,09,2, 11.9,1,1, -7.965, 10588.574, 81.376, 52523.863 18/02/17,16:26:37,15,09,2, 11.9,1,1, -7.965, 10588.551, 81.348, 52523.770 18/02/17,16:26:37,16,09,2, 11.9,1,1, -7.965, 10588.538, 81.366, 52523.833 18/02/17,16:26:37,17,09,2, 11.9,1,1, -7.965, 10588.554, 81.350, 52523.837 18/02/17,16:26:37,18,09,2, 11.9,1,1, -7.965, 10588.537, 81.383, 52523.898 18/02/17,16:26:37,19,09,2, 11.9,1,1, -7.965, 10588.575, 81.376, 52523.886 18/02/17,16:26:38,00,09,2, 11.9,1,1, -7.964, 10588.568, 81.376, 52523.886 18/02/17,16:26:38,01,09,2, 11.9,1,1, -7.964, 10588.531, 81.370, 52523.868 18/02/17,16:26:38,02,09,2, 11.9,1,1, -7.964, 10588.535, 81.356, 52523.786 18/02/17,16:26:38,03,09,2, 11.9,1,1, -7.964, 10588.537, 81.361, 52523.802 18/02/17,16:26:38,04,09,2, 11.9,1,1, -7.964, 10588.531, 81.354, 52523.792 18/02/17,16:26:38,05,09,2, 11.9,1,1, -7.964, 10588.563, 81.375, 52523.881 18/02/17,16:26:38,06,09,2, 11.9,1,1, -7.964, 10588.561, 81.372, 52523.832 18/02/17,16:26:38,07,09,2, 11.9,1,1, -7.964, 10588.544, 81.372, 52523.820 18/02/17,16:26:38,08,09,2, 11.9,1,1, -7.964, 10588.518, 81.350, 52523.831 18/02/17,16:26:38,09,09,2, 11.9,1,1, -7.964, 10588.548, 81.353, 52523.870 18/02/17,16:26:38,10,09,2, 11.9,1,1, -7.964, 10588.539, 81.343, 52523.786 18/02/17,16:26:38,11,09,2, 11.9,1,1, -7.964, 10588.495, 81.346, 52523.842 18/02/17,16:26:38,12,09,2, 11.9,1,1, -7.964, 10588.524, 81.367, 52523.803 18/02/17,16:26:38,13,09,2, 11.9,1,1, -7.964, 10588.498, 81.371, 52523.882 18/02/17,16:26:38,14,09,2, 11.9,1,1, -7.964, 10588.520, 81.371, 52523.756 18/02/17,16:26:38,15,09,2, 11.9,1,1, -7.964, 10588.498, 81.355, 52523.794 18/02/17,16:26:38,16,09,2, 11.9,1,1, -7.964, 10588.506, 81.349, 52523.842 18/02/17,16:26:38,17,09,2, 11.9,1,1, -7.964, 10588.513, 81.353, 52523.858 18/02/17,16:26:38,18,09,2, 11.9,1,1, -7.964, 10588.520, 81.357, 52523.822 18/02/17,16:26:38,19,09,2, 11.9,1,1, -7.964, 10588.489, 81.369, 52523.799 18/02/17,16:26:39,00,09,2, 11.8,1,1, -7.961, 10588.485, 81.369, 52523.799 18/02/17,16:26:39,01,09,2, 11.8,1,1, -7.961, 10588.510, 81.364, 52523.785 18/02/17,16:26:39,02,09,2, 11.8,1,1, -7.961, 10588.484, 81.411, 52523.878 18/02/17,16:26:39,03,09,2, 11.8,1,1, -7.961, 10588.504, 81.399, 52523.857 18/02/17,16:26:39,04,09,2, 11.8,1,1, -7.961, 10588.478, 81.367, 52523.694 18/02/17,16:26:39,05,09,2, 11.8,1,1, -7.961, 10588.544, 81.389, 52523.899 18/02/17,16:26:39,06,09,2, 11.8,1,1, -7.961, 10588.489, 81.371, 52523.740 18/02/17,16:26:39,07,09,2, 11.8,1,1, -7.961, 10588.482, 81.381, 52523.792 18/02/17,16:26:39,08,09,2, 11.8,1,1, -7.961, 10588.514, 81.376, 52523.873 18/02/17,16:26:39,09,09,2, 11.8,1,1, -7.961, 10588.486, 81.392, 52523.827 18/02/17,16:26:39,10,09,2, 11.8,1,1, -7.961, 10588.494, 81.395, 52523.884 18/02/17,16:26:39,11,09,2, 11.8,1,1, -7.961, 10588.465, 81.402, 52523.762 18/02/17,16:26:39,12,09,2, 11.8,1,1, -7.961, 10588.519, 81.401, 52523.903 18/02/17,16:26:39,13,09,2, 11.8,1,1, -7.961, 10588.489, 81.370, 52523.865 18/02/17,16:26:39,14,09,2, 11.8,1,1, -7.961, 10588.509, 81.383, 52523.895 18/02/17,16:26:39,15,09,2, 11.8,1,1, -7.961, 10588.513, 81.379, 52523.887 18/02/17,16:26:39,16,09,2, 11.8,1,1, -7.961, 10588.504, 81.367, 52523.839 18/02/17,16:26:39,17,09,2, 11.8,1,1, -7.961, 10588.497, 81.361, 52523.886 18/02/17,16:26:39,18,09,2, 11.8,1,1, -7.961, 10588.481, 81.379, 52523.890 18/02/17,16:26:39,19,09,2, 11.8,1,1, -7.961, 10588.477, 81.391, 52523.877 18/02/17,16:26:40,00,09,2, 11.9,1,1, -7.963, 10588.477, 81.391, 52523.877 18/02/17,16:26:40,01,09,2, 11.9,1,1, -7.963, 10588.480, 81.389, 52523.928 18/02/17,16:26:40,02,09,2, 11.9,1,1, -7.963, 10588.479, 81.402, 52523.919 18/02/17,16:26:40,03,09,2, 11.9,1,1, -7.963, 10588.485, 81.407, 52523.892 18/02/17,16:26:40,04,09,2, 11.9,1,1, -7.963, 10588.461, 81.375, 52523.890 18/02/17,16:26:40,05,09,2, 11.9,1,1, -7.963, 10588.501, 81.407, 52523.880 18/02/17,16:26:40,06,09,2, 11.9,1,1, -7.963, 10588.456, 81.380, 52523.807 18/02/17,16:26:40,07,09,2, 11.9,1,1, -7.963, 10588.454, 81.385, 52523.806 18/02/17,16:26:40,08,09,2, 11.9,1,1, -7.963, 10588.463, 81.407, 52523.884 18/02/17,16:26:40,09,09,2, 11.9,1,1, -7.963, 10588.434, 81.399, 52523.870 18/02/17,16:26:40,10,09,2, 11.9,1,1, -7.963, 10588.463, 81.393, 52523.856 18/02/17,16:26:40,11,09,2, 11.9,1,1, -7.963, 10588.454, 81.426, 52523.837 18/02/17,16:26:40,12,09,2, 11.9,1,1, -7.963, 10588.471, 81.387, 52523.818 18/02/17,16:26:40,13,09,2, 11.9,1,1, -7.963, 10588.432, 81.387, 52523.853 18/02/17,16:26:40,14,09,2, 11.9,1,1, -7.963, 10588.439, 81.400, 52523.866 18/02/17,16:26:40,15,09,2, 11.9,1,1, -7.963, 10588.453, 81.406, 52523.788 18/02/17,16:26:40,16,09,2, 11.9,1,1, -7.963, 10588.430, 81.420, 52523.861 18/02/17,16:26:40,17,09,2, 11.9,1,1, -7.963, 10588.457, 81.405, 52523.841 18/02/17,16:26:40,18,09,2, 11.9,1,1, -7.963, 10588.461, 81.380, 52523.891 18/02/17,16:26:40,19,09,2, 11.9,1,1, -7.963, 10588.442, 81.396, 52523.813 18/02/17,16:26:41,00,09,2, 11.8,1,1, -7.964, 10588.435, 81.396, 52523.813 18/02/17,16:26:41,01,09,2, 11.8,1,1, -7.964, 10588.429, 81.406, 52523.828 18/02/17,16:26:41,02,09,2, 11.8,1,1, -7.964, 10588.424, 81.393, 52523.867 18/02/17,16:26:41,03,09,2, 11.8,1,1, -7.964, 10588.427, 81.403, 52523.808 18/02/17,16:26:41,04,09,2, 11.8,1,1, -7.964, 10588.418, 81.421, 52523.876 18/02/17,16:26:41,05,09,2, 11.8,1,1, -7.964, 10588.442, 81.420, 52523.852 18/02/17,16:26:41,06,09,2, 11.8,1,1, -7.964, 10588.413, 81.430, 52523.817 18/02/17,16:26:41,07,09,2, 11.8,1,1, -7.964, 10588.412, 81.404, 52523.871 18/02/17,16:26:41,08,09,2, 11.8,1,1, -7.964, 10588.414, 81.405, 52523.854 18/02/17,16:26:41,09,09,2, 11.8,1,1, -7.964, 10588.425, 81.416, 52523.908 18/02/17,16:26:41,10,09,2, 11.8,1,1, -7.964, 10588.437, 81.402, 52523.881 18/02/17,16:26:41,11,09,2, 11.8,1,1, -7.964, 10588.423, 81.424, 52523.856 18/02/17,16:26:41,12,09,2, 11.8,1,1, -7.964, 10588.416, 81.400, 52523.772 18/02/17,16:26:41,13,09,2, 11.8,1,1, -7.964, 10588.431, 81.432, 52523.786 18/02/17,16:26:41,14,09,2, 11.8,1,1, -7.964, 10588.410, 81.438, 52523.882 18/02/17,16:26:41,15,09,2, 11.8,1,1, -7.964, 10588.418, 81.408, 52523.873 18/02/17,16:26:41,16,09,2, 11.8,1,1, -7.964, 10588.428, 81.409, 52523.818 18/02/17,16:26:41,17,09,2, 11.8,1,1, -7.964, 10588.431, 81.436, 52523.947 18/02/17,16:26:41,18,09,2, 11.8,1,1, -7.964, 10588.440, 81.400, 52523.899 18/02/17,16:26:41,19,09,2, 11.8,1,1, -7.964, 10588.418, 81.427, 52523.871 18/02/17,16:26:42,00,09,2, 11.8,1,1, -7.962, 10588.410, 81.427, 52523.871 18/02/17,16:26:42,01,09,2, 11.8,1,1, -7.962, 10588.416, 81.424, 52523.901 18/02/17,16:26:42,02,09,2, 11.8,1,1, -7.962, 10588.427, 81.427, 52523.884 18/02/17,16:26:42,03,09,2, 11.8,1,1, -7.962, 10588.422, 81.418, 52523.854 18/02/17,16:26:42,04,09,2, 11.8,1,1, -7.962, 10588.408, 81.396, 52523.865 18/02/17,16:26:42,05,09,2, 11.8,1,1, -7.962, 10588.402, 81.424, 52523.876 18/02/17,16:26:42,06,09,2, 11.8,1,1, -7.962, 10588.420, 81.428, 52523.845 18/02/17,16:26:42,07,09,2, 11.8,1,1, -7.962, 10588.392, 81.436, 52523.736 18/02/17,16:26:42,08,09,2, 11.8,1,1, -7.962, 10588.417, 81.415, 52523.867 18/02/17,16:26:42,09,09,2, 11.8,1,1, -7.962, 10588.415, 81.443, 52523.834 18/02/17,16:26:42,10,09,2, 11.8,1,1, -7.962, 10588.431, 81.430, 52523.821 18/02/17,16:26:42,11,09,2, 11.8,1,1, -7.962, 10588.412, 81.439, 52523.852 18/02/17,16:26:42,12,09,2, 11.8,1,1, -7.962, 10588.412, 81.414, 52523.894 18/02/17,16:26:42,13,09,2, 11.8,1,1, -7.962, 10588.406, 81.431, 52523.927 18/02/17,16:26:42,14,09,2, 11.8,1,1, -7.962, 10588.411, 81.416, 52523.876 18/02/17,16:26:42,15,09,2, 11.8,1,1, -7.962, 10588.381, 81.403, 52523.954 18/02/17,16:26:42,16,09,2, 11.8,1,1, -7.962, 10588.427, 81.405, 52523.886 18/02/17,16:26:42,17,09,2, 11.8,1,1, -7.962, 10588.406, 81.401, 52523.808 18/02/17,16:26:42,18,09,2, 11.8,1,1, -7.962, 10588.398, 81.410, 52523.884 18/02/17,16:26:42,19,09,2, 11.8,1,1, -7.962, 10588.418, 81.430, 52523.818 18/02/17,16:26:43,00,09,2, 11.9,1,1, -7.960, 10588.410, 81.430, 52523.818 18/02/17,16:26:43,01,09,2, 11.9,1,1, -7.960, 10588.425, 81.425, 52523.811 18/02/17,16:26:43,02,09,2, 11.9,1,1, -7.960, 10588.374, 81.417, 52523.808 18/02/17,16:26:43,03,09,2, 11.9,1,1, -7.960, 10588.400, 81.404, 52523.884 18/02/17,16:26:43,04,09,2, 11.9,1,1, -7.960, 10588.425, 81.415, 52523.904 18/02/17,16:26:43,05,09,2, 11.9,1,1, -7.960, 10588.420, 81.418, 52523.888 18/02/17,16:26:43,06,09,2, 11.9,1,1, -7.960, 10588.426, 81.411, 52523.914 18/02/17,16:26:43,07,09,2, 11.9,1,1, -7.960, 10588.412, 81.421, 52523.819 18/02/17,16:26:43,08,09,2, 11.9,1,1, -7.960, 10588.406, 81.434, 52523.856 18/02/17,16:26:43,09,09,2, 11.9,1,1, -7.960, 10588.421, 81.403, 52523.849 18/02/17,16:26:43,10,09,2, 11.9,1,1, -7.960, 10588.390, 81.419, 52523.791 18/02/17,16:26:43,11,09,2, 11.9,1,1, -7.960, 10588.398, 81.418, 52523.850 18/02/17,16:26:43,12,09,2, 11.9,1,1, -7.960, 10588.424, 81.419, 52523.885 18/02/17,16:26:43,13,09,2, 11.9,1,1, -7.960, 10588.418, 81.410, 52523.869 18/02/17,16:26:43,14,09,2, 11.9,1,1, -7.960, 10588.404, 81.436, 52523.906 18/02/17,16:26:43,15,09,2, 11.9,1,1, -7.960, 10588.410, 81.428, 52523.897 18/02/17,16:26:43,16,09,2, 11.9,1,1, -7.960, 10588.410, 81.442, 52523.912 18/02/17,16:26:43,17,09,2, 11.9,1,1, -7.960, 10588.416, 81.450, 52523.890 18/02/17,16:26:43,18,09,2, 11.9,1,1, -7.960, 10588.421, 81.424, 52523.879 18/02/17,16:26:43,19,09,2, 11.9,1,1, -7.960, 10588.407, 81.459, 52523.904 18/02/17,16:26:44,00,09,2, 11.8,1,1, -7.964, 10588.402, 81.459, 52523.904 18/02/17,16:26:44,01,09,2, 11.8,1,1, -7.964, 10588.400, 81.447, 52523.902 18/02/17,16:26:44,02,09,2, 11.8,1,1, -7.964, 10588.421, 81.418, 52523.867 18/02/17,16:26:44,03,09,2, 11.8,1,1, -7.964, 10588.426, 81.439, 52523.882 18/02/17,16:26:44,04,09,2, 11.8,1,1, -7.964, 10588.435, 81.424, 52523.845 18/02/17,16:26:44,05,09,2, 11.8,1,1, -7.964, 10588.423, 81.449, 52523.977 18/02/17,16:26:44,06,09,2, 11.8,1,1, -7.964, 10588.410, 81.450, 52523.817 18/02/17,16:26:44,07,09,2, 11.8,1,1, -7.964, 10588.401, 81.448, 52523.963 18/02/17,16:26:44,08,09,2, 11.8,1,1, -7.964, 10588.445, 81.456, 52523.943 18/02/17,16:26:44,09,09,2, 11.8,1,1, -7.964, 10588.419, 81.429, 52523.860 18/02/17,16:26:44,10,09,2, 11.8,1,1, -7.964, 10588.417, 81.434, 52523.815 18/02/17,16:26:44,11,09,2, 11.8,1,1, -7.964, 10588.444, 81.445, 52523.955 18/02/17,16:26:44,12,09,2, 11.8,1,1, -7.964, 10588.420, 81.444, 52523.865 18/02/17,16:26:44,13,09,2, 11.8,1,1, -7.964, 10588.416, 81.440, 52523.922 18/02/17,16:26:44,14,09,2, 11.8,1,1, -7.964, 10588.417, 81.459, 52523.932 18/02/17,16:26:44,15,09,2, 11.8,1,1, -7.964, 10588.431, 81.443, 52523.955 18/02/17,16:26:44,16,09,2, 11.8,1,1, -7.964, 10588.402, 81.475, 52523.946 18/02/17,16:26:44,17,09,2, 11.8,1,1, -7.964, 10588.419, 81.442, 52523.883 18/02/17,16:26:44,18,09,2, 11.8,1,1, -7.964, 10588.418, 81.455, 52523.832 18/02/17,16:26:44,19,09,2, 11.8,1,1, -7.964, 10588.412, 81.458, 52523.922 18/02/17,16:26:45,00,09,2, 11.8,1,1, -7.961, 10588.410, 81.458, 52523.922 18/02/17,16:26:45,01,09,2, 11.8,1,1, -7.961, 10588.432, 81.472, 52523.949 18/02/17,16:26:45,02,09,2, 11.8,1,1, -7.961, 10588.448, 81.473, 52524.064 18/02/17,16:26:45,03,09,2, 11.8,1,1, -7.961, 10588.432, 81.455, 52524.025 18/02/17,16:26:45,04,09,2, 11.8,1,1, -7.961, 10588.425, 81.452, 52524.041 18/02/17,16:26:45,05,09,2, 11.8,1,1, -7.961, 10588.427, 81.451, 52524.100 18/02/17,16:26:45,06,09,2, 11.8,1,1, -7.961, 10588.446, 81.471, 52524.093 18/02/17,16:26:45,07,09,2, 11.8,1,1, -7.961, 10588.435, 81.450, 52524.013 18/02/17,16:26:45,08,09,2, 11.8,1,1, -7.961, 10588.425, 81.456, 52524.029 18/02/17,16:26:45,09,09,2, 11.8,1,1, -7.961, 10588.421, 81.461, 52524.042 18/02/17,16:26:45,10,09,2, 11.8,1,1, -7.961, 10588.423, 81.475, 52524.049 18/02/17,16:26:45,11,09,2, 11.8,1,1, -7.961, 10588.446, 81.475, 52524.092 18/02/17,16:26:45,12,09,2, 11.8,1,1, -7.961, 10588.466, 81.464, 52524.069 18/02/17,16:26:45,13,09,2, 11.8,1,1, -7.961, 10588.437, 81.470, 52524.049 18/02/17,16:26:45,14,09,2, 11.8,1,1, -7.961, 10588.431, 81.456, 52524.025 18/02/17,16:26:45,15,09,2, 11.8,1,1, -7.961, 10588.449, 81.470, 52524.084 18/02/17,16:26:45,16,09,2, 11.8,1,1, -7.961, 10588.433, 81.463, 52524.025 18/02/17,16:26:45,17,09,2, 11.8,1,1, -7.961, 10588.436, 81.482, 52524.052 18/02/17,16:26:45,18,09,2, 11.8,1,1, -7.961, 10588.436, 81.470, 52524.085 18/02/17,16:26:45,19,09,2, 11.8,1,1, -7.961, 10588.476, 81.469, 52524.066 18/02/17,16:26:46,00,10,2, 11.9,1,1, -7.962, 10588.468, 81.469, 52524.066 18/02/17,16:26:46,01,10,2, 11.9,1,1, -7.962, 10588.442, 81.470, 52524.087 18/02/17,16:26:46,02,10,2, 11.9,1,1, -7.962, 10588.480, 81.482, 52524.035 18/02/17,16:26:46,03,10,2, 11.9,1,1, -7.962, 10588.453, 81.465, 52524.135 18/02/17,16:26:46,04,10,2, 11.9,1,1, -7.962, 10588.472, 81.484, 52524.008 18/02/17,16:26:46,05,10,2, 11.9,1,1, -7.962, 10588.454, 81.460, 52524.142 18/02/17,16:26:46,06,10,2, 11.9,1,1, -7.962, 10588.450, 81.476, 52524.044 18/02/17,16:26:46,07,10,2, 11.9,1,1, -7.962, 10588.447, 81.489, 52524.114 18/02/17,16:26:46,08,10,2, 11.9,1,1, -7.962, 10588.463, 81.479, 52523.983 18/02/17,16:26:46,09,10,2, 11.9,1,1, -7.962, 10588.487, 81.482, 52524.122 18/02/17,16:26:46,10,10,2, 11.9,1,1, -7.962, 10588.462, 81.472, 52524.042 18/02/17,16:26:46,11,10,2, 11.9,1,1, -7.962, 10588.463, 81.467, 52523.996 18/02/17,16:26:46,12,10,2, 11.9,1,1, -7.962, 10588.468, 81.462, 52524.017 18/02/17,16:26:46,13,10,2, 11.9,1,1, -7.962, 10588.455, 81.459, 52524.052 18/02/17,16:26:46,14,10,2, 11.9,1,1, -7.962, 10588.458, 81.445, 52524.071 18/02/17,16:26:46,15,10,2, 11.9,1,1, -7.962, 10588.481, 81.469, 52524.096 18/02/17,16:26:46,16,10,2, 11.9,1,1, -7.962, 10588.479, 81.462, 52524.051 18/02/17,16:26:46,17,10,2, 11.9,1,1, -7.962, 10588.478, 81.427, 52523.998 18/02/17,16:26:46,18,10,2, 11.9,1,1, -7.962, 10588.462, 81.467, 52524.088 18/02/17,16:26:46,19,10,2, 11.9,1,1, -7.962, 10588.462, 81.461, 52524.075 18/02/17,16:26:47,00,10,2, 11.9,1,1, -7.965, 10588.460, 81.461, 52524.075 18/02/17,16:26:47,01,10,2, 11.9,1,1, -7.965, 10588.475, 81.485, 52524.105 18/02/17,16:26:47,02,10,2, 11.9,1,1, -7.965, 10588.478, 81.492, 52524.391 18/02/17,16:26:47,03,10,2, 11.9,1,1, -7.965, 10588.506, 81.479, 52524.109 18/02/17,16:26:47,04,10,2, 11.9,1,1, -7.965, 10588.496, 81.469, 52524.099 18/02/17,16:26:47,05,10,2, 11.9,1,1, -7.965, 10588.468, 81.461, 52524.016 18/02/17,16:26:47,06,10,2, 11.9,1,1, -7.965, 10588.478, 81.440, 52524.012 18/02/17,16:26:47,07,10,2, 11.9,1,1, -7.965, 10588.471, 81.453, 52524.112 18/02/17,16:26:47,08,10,2, 11.9,1,1, -7.965, 10588.480, 81.436, 52524.084 18/02/17,16:26:47,09,10,2, 11.9,1,1, -7.965, 10588.463, 81.445, 52524.084 18/02/17,16:26:47,10,10,2, 11.9,1,1, -7.965, 10588.476, 81.463, 52524.155 18/02/17,16:26:47,11,10,2, 11.9,1,1, -7.965, 10588.468, 81.450, 52524.050 18/02/17,16:26:47,12,10,2, 11.9,1,1, -7.965, 10588.499, 81.439, 52524.091 18/02/17,16:26:47,13,10,2, 11.9,1,1, -7.965, 10588.468, 81.441, 52524.120 18/02/17,16:26:47,14,10,2, 11.9,1,1, -7.965, 10588.483, 81.447, 52524.118 18/02/17,16:26:47,15,10,2, 11.9,1,1, -7.965, 10588.488, 81.431, 52524.057 18/02/17,16:26:47,16,10,2, 11.9,1,1, -7.965, 10588.455, 81.438, 52524.030 18/02/17,16:26:47,17,10,2, 11.9,1,1, -7.965, 10588.474, 81.453, 52524.128 18/02/17,16:26:47,18,10,2, 11.9,1,1, -7.965, 10588.487, 81.436, 52524.028 18/02/17,16:26:47,19,10,2, 11.9,1,1, -7.965, 10588.489, 81.460, 52524.042 18/02/17,16:26:48,00,10,2, 11.8,1,1, -7.960, 10588.485, 81.460, 52524.042 18/02/17,16:26:48,01,10,2, 11.8,1,1, -7.960, 10588.500, 81.436, 52524.089 18/02/17,16:26:48,02,10,2, 11.8,1,1, -7.960, 10588.478, 81.460, 52524.149 18/02/17,16:26:48,03,10,2, 11.8,1,1, -7.960, 10588.482, 81.464, 52524.094 18/02/17,16:26:48,04,10,2, 11.8,1,1, -7.960, 10588.455, 81.462, 52524.061 18/02/17,16:26:48,05,10,2, 11.8,1,1, -7.960, 10588.524, 81.467, 52524.241 18/02/17,16:26:48,06,10,2, 11.8,1,1, -7.960, 10588.473, 81.471, 52524.074 18/02/17,16:26:48,07,10,2, 11.8,1,1, -7.960, 10588.505, 81.467, 52524.048 18/02/17,16:26:48,08,10,2, 11.8,1,1, -7.960, 10588.467, 81.450, 52524.123 18/02/17,16:26:48,09,10,2, 11.8,1,1, -7.960, 10588.458, 81.488, 52524.181 18/02/17,16:26:48,10,10,2, 11.8,1,1, -7.960, 10588.467, 81.479, 52524.081 18/02/17,16:26:48,11,10,2, 11.8,1,1, -7.960, 10588.450, 81.448, 52524.183 18/02/17,16:26:48,12,10,2, 11.8,1,1, -7.960, 10588.486, 81.471, 52524.139 18/02/17,16:26:48,13,10,2, 11.8,1,1, -7.960, 10588.450, 81.445, 52524.076 18/02/17,16:26:48,14,10,2, 11.8,1,1, -7.960, 10588.489, 81.469, 52524.181 18/02/17,16:26:48,15,10,2, 11.8,1,1, -7.960, 10588.487, 81.443, 52524.108 18/02/17,16:26:48,16,10,2, 11.8,1,1, -7.960, 10588.468, 81.461, 52524.077 18/02/17,16:26:48,17,10,2, 11.8,1,1, -7.960, 10588.472, 81.470, 52524.220 18/02/17,16:26:48,18,10,2, 11.8,1,1, -7.960, 10588.489, 81.459, 52524.125 18/02/17,16:26:48,19,10,2, 11.8,1,1, -7.960, 10588.457, 81.478, 52524.177 18/02/17,16:26:49,00,09,2, 11.9,1,1, -7.962, 10588.452, 81.478, 52524.177 18/02/17,16:26:49,01,09,2, 11.9,1,1, -7.962, 10588.458, 81.463, 52524.168 18/02/17,16:26:49,02,09,2, 11.9,1,1, -7.962, 10588.457, 81.455, 52524.059 18/02/17,16:26:49,03,09,2, 11.9,1,1, -7.962, 10588.466, 81.459, 52524.133 18/02/17,16:26:49,04,09,2, 11.9,1,1, -7.962, 10588.458, 81.446, 52524.171 18/02/17,16:26:49,05,09,2, 11.9,1,1, -7.962, 10588.466, 81.471, 52524.187 18/02/17,16:26:49,06,09,2, 11.9,1,1, -7.962, 10588.456, 81.475, 52524.209 18/02/17,16:26:49,07,09,2, 11.9,1,1, -7.962, 10588.473, 81.462, 52524.184 18/02/17,16:26:49,08,09,2, 11.9,1,1, -7.962, 10588.459, 81.432, 52524.107 18/02/17,16:26:49,09,09,2, 11.9,1,1, -7.962, 10588.447, 81.438, 52524.127 18/02/17,16:26:49,10,09,2, 11.9,1,1, -7.962, 10588.466, 81.427, 52524.123 18/02/17,16:26:49,11,09,2, 11.9,1,1, -7.962, 10588.460, 81.449, 52524.142 18/02/17,16:26:49,12,09,2, 11.9,1,1, -7.962, 10588.464, 81.428, 52524.178 18/02/17,16:26:49,13,09,2, 11.9,1,1, -7.962, 10588.476, 81.454, 52524.222 18/02/17,16:26:49,14,09,2, 11.9,1,1, -7.962, 10588.449, 81.449, 52524.156 18/02/17,16:26:49,15,09,2, 11.9,1,1, -7.962, 10588.447, 81.448, 52524.062 18/02/17,16:26:49,16,09,2, 11.9,1,1, -7.962, 10588.456, 81.448, 52524.077 18/02/17,16:26:49,17,09,2, 11.9,1,1, -7.962, 10588.435, 81.432, 52524.172 18/02/17,16:26:49,18,09,2, 11.9,1,1, -7.962, 10588.430, 81.438, 52524.093 18/02/17,16:26:49,19,09,2, 11.9,1,1, -7.962, 10588.492, 81.458, 52524.192 18/02/17,16:26:50,00,10,2, 11.9,1,1, -7.960, 10588.485, 81.458, 52524.192 18/02/17,16:26:50,01,10,2, 11.9,1,1, -7.960, 10588.481, 81.445, 52524.054 18/02/17,16:26:50,02,10,2, 11.9,1,1, -7.960, 10588.480, 81.427, 52524.005 18/02/17,16:26:50,03,10,2, 11.9,1,1, -7.960, 10588.467, 81.433, 52524.049 18/02/17,16:26:50,04,10,2, 11.9,1,1, -7.960, 10588.468, 81.415, 52524.039 18/02/17,16:26:50,05,10,2, 11.9,1,1, -7.960, 10588.460, 81.426, 52524.089 18/02/17,16:26:50,06,10,2, 11.9,1,1, -7.960, 10588.445, 81.421, 52523.989 18/02/17,16:26:50,07,10,2, 11.9,1,1, -7.960, 10588.434, 81.430, 52523.987 18/02/17,16:26:50,08,10,2, 11.9,1,1, -7.960, 10588.451, 81.438, 52524.024 18/02/17,16:26:50,09,10,2, 11.9,1,1, -7.960, 10588.463, 81.432, 52524.047 18/02/17,16:26:50,10,10,2, 11.9,1,1, -7.960, 10588.426, 81.431, 52523.988 18/02/17,16:26:50,11,10,2, 11.9,1,1, -7.960, 10588.431, 81.422, 52523.991 18/02/17,16:26:50,12,10,2, 11.9,1,1, -7.960, 10588.426, 81.391, 52523.992 18/02/17,16:26:50,13,10,2, 11.9,1,1, -7.960, 10588.409, 81.409, 52524.052 18/02/17,16:26:50,14,10,2, 11.9,1,1, -7.960, 10588.421, 81.414, 52524.086 18/02/17,16:26:50,15,10,2, 11.9,1,1, -7.960, 10588.451, 81.418, 52524.061 18/02/17,16:26:50,16,10,2, 11.9,1,1, -7.960, 10588.425, 81.404, 52523.948 18/02/17,16:26:50,17,10,2, 11.9,1,1, -7.960, 10588.424, 81.417, 52524.063 18/02/17,16:26:50,18,10,2, 11.9,1,1, -7.960, 10588.411, 81.410, 52523.989 18/02/17,16:26:50,19,10,2, 11.9,1,1, -7.960, 10588.400, 81.412, 52524.064 18/02/17,16:26:51,00,10,2, 11.9,1,1, -7.965, 10588.393, 81.412, 52524.064 18/02/17,16:26:51,01,10,2, 11.9,1,1, -7.965, 10588.426, 81.414, 52524.022 18/02/17,16:26:51,02,10,2, 11.9,1,1, -7.965, 10588.387, 81.406, 52523.989 18/02/17,16:26:51,03,10,2, 11.9,1,1, -7.965, 10588.411, 81.421, 52524.036 18/02/17,16:26:51,04,10,2, 11.9,1,1, -7.965, 10588.412, 81.390, 52524.034 18/02/17,16:26:51,05,10,2, 11.9,1,1, -7.965, 10588.402, 81.399, 52524.056 18/02/17,16:26:51,06,10,2, 11.9,1,1, -7.965, 10588.416, 81.406, 52524.059 18/02/17,16:26:51,07,10,2, 11.9,1,1, -7.965, 10588.428, 81.396, 52524.100 18/02/17,16:26:51,08,10,2, 11.9,1,1, -7.965, 10588.399, 81.413, 52524.029 18/02/17,16:26:51,09,10,2, 11.9,1,1, -7.965, 10588.415, 81.381, 52524.021 18/02/17,16:26:51,10,10,2, 11.9,1,1, -7.965, 10588.404, 81.416, 52524.117 18/02/17,16:26:51,11,10,2, 11.9,1,1, -7.965, 10588.399, 81.395, 52524.039 18/02/17,16:26:51,12,10,2, 11.9,1,1, -7.965, 10588.411, 81.388, 52524.061 18/02/17,16:26:51,13,10,2, 11.9,1,1, -7.965, 10588.404, 81.382, 52524.125 18/02/17,16:26:51,14,10,2, 11.9,1,1, -7.965, 10588.366, 81.385, 52524.076 18/02/17,16:26:51,15,10,2, 11.9,1,1, -7.965, 10588.390, 81.398, 52524.038 18/02/17,16:26:51,16,10,2, 11.9,1,1, -7.965, 10588.389, 81.387, 52524.105 18/02/17,16:26:51,17,10,2, 11.9,1,1, -7.965, 10588.373, 81.381, 52524.070 18/02/17,16:26:51,18,10,2, 11.9,1,1, -7.965, 10588.399, 81.388, 52524.060 18/02/17,16:26:51,19,10,2, 11.9,1,1, -7.965, 10588.366, 81.358, 52524.079 18/02/17,16:26:52,00,10,2, 11.9,1,1, -7.965, 10588.360, 81.358, 52524.079 18/02/17,16:26:52,01,10,2, 11.9,1,1, -7.965, 10588.360, 81.369, 52524.096 18/02/17,16:26:52,02,10,2, 11.9,1,1, -7.965, 10588.392, 81.367, 52524.043 18/02/17,16:26:52,03,10,2, 11.9,1,1, -7.965, 10588.366, 81.360, 52524.001 18/02/17,16:26:52,04,10,2, 11.9,1,1, -7.965, 10588.348, 81.360, 52524.097 18/02/17,16:26:52,05,10,2, 11.9,1,1, -7.965, 10588.362, 81.350, 52524.066 18/02/17,16:26:52,06,10,2, 11.9,1,1, -7.965, 10588.366, 81.340, 52524.065 18/02/17,16:26:52,07,10,2, 11.9,1,1, -7.965, 10588.361, 81.353, 52524.078 18/02/17,16:26:52,08,10,2, 11.9,1,1, -7.965, 10588.384, 81.341, 52524.078 18/02/17,16:26:52,09,10,2, 11.9,1,1, -7.965, 10588.362, 81.387, 52524.042 18/02/17,16:26:52,10,10,2, 11.9,1,1, -7.965, 10588.355, 81.331, 52524.094 18/02/17,16:26:52,11,10,2, 11.9,1,1, -7.965, 10588.359, 81.341, 52524.024 18/02/17,16:26:52,12,10,2, 11.9,1,1, -7.965, 10588.333, 81.376, 52524.267 18/02/17,16:26:52,13,10,2, 11.9,1,1, -7.965, 10588.370, 81.361, 52524.124 18/02/17,16:26:52,14,10,2, 11.9,1,1, -7.965, 10588.370, 81.365, 52524.128 18/02/17,16:26:52,15,10,2, 11.9,1,1, -7.965, 10588.370, 81.364, 52524.152 18/02/17,16:26:52,16,10,2, 11.9,1,1, -7.965, 10588.347, 81.337, 52524.013 18/02/17,16:26:52,17,10,2, 11.9,1,1, -7.965, 10588.358, 81.345, 52524.108 18/02/17,16:26:52,18,10,2, 11.9,1,1, -7.965, 10588.345, 81.319, 52524.026 18/02/17,16:26:52,19,10,2, 11.9,1,1, -7.965, 10588.341, 81.338, 52524.049 18/02/17,16:26:53,00,10,2, 11.9,1,1, -7.964, 10588.335, 81.338, 52524.049 18/02/17,16:26:53,01,10,2, 11.9,1,1, -7.964, 10588.326, 81.308, 52524.038 18/02/17,16:26:53,02,10,2, 11.9,1,1, -7.964, 10588.292, 81.320, 52524.041 18/02/17,16:26:53,03,10,2, 11.9,1,1, -7.964, 10588.345, 81.330, 52524.048 18/02/17,16:26:53,04,10,2, 11.9,1,1, -7.964, 10588.310, 81.323, 52524.075 18/02/17,16:26:53,05,10,2, 11.9,1,1, -7.964, 10588.326, 81.308, 52524.110 18/02/17,16:26:53,06,10,2, 11.9,1,1, -7.964, 10588.334, 81.309, 52524.093 18/02/17,16:26:53,07,10,2, 11.9,1,1, -7.964, 10588.342, 81.324, 52524.155 18/02/17,16:26:53,08,10,2, 11.9,1,1, -7.964, 10588.317, 81.322, 52524.090 18/02/17,16:26:53,09,10,2, 11.9,1,1, -7.964, 10588.279, 81.309, 52524.136 18/02/17,16:26:53,10,10,2, 11.9,1,1, -7.964, 10588.310, 81.294, 52524.083 18/02/17,16:26:53,11,10,2, 11.9,1,1, -7.964, 10588.306, 81.313, 52524.146 18/02/17,16:26:53,12,10,2, 11.9,1,1, -7.964, 10588.323, 81.319, 52524.152 18/02/17,16:26:53,13,10,2, 11.9,1,1, -7.964, 10588.319, 81.311, 52524.173 18/02/17,16:26:53,14,10,2, 11.9,1,1, -7.964, 10588.306, 81.278, 52524.162 18/02/17,16:26:53,15,10,2, 11.9,1,1, -7.964, 10588.331, 81.326, 52524.239 18/02/17,16:26:53,16,10,2, 11.9,1,1, -7.964, 10588.274, 81.309, 52524.141 18/02/17,16:26:53,17,10,2, 11.9,1,1, -7.964, 10588.317, 81.305, 52524.178 18/02/17,16:26:53,18,10,2, 11.9,1,1, -7.964, 10588.276, 81.291, 52524.137 18/02/17,16:26:53,19,10,2, 11.9,1,1, -7.964, 10588.277, 81.299, 52524.180 18/02/17,16:26:54,00,10,2, 11.8,1,1, -7.961, 10588.276, 81.299, 52524.180 18/02/17,16:26:54,01,10,2, 11.8,1,1, -7.961, 10588.279, 81.307, 52524.191 18/02/17,16:26:54,02,10,2, 11.8,1,1, -7.961, 10588.275, 81.309, 52524.131 18/02/17,16:26:54,03,10,2, 11.8,1,1, -7.961, 10588.258, 81.273, 52524.074 18/02/17,16:26:54,04,10,2, 11.8,1,1, -7.961, 10588.258, 81.282, 52524.156 18/02/17,16:26:54,05,10,2, 11.8,1,1, -7.961, 10588.256, 81.265, 52524.076 18/02/17,16:26:54,06,10,2, 11.8,1,1, -7.961, 10588.258, 81.283, 52524.120 18/02/17,16:26:54,07,10,2, 11.8,1,1, -7.961, 10588.290, 81.282, 52524.149 18/02/17,16:26:54,08,10,2, 11.8,1,1, -7.961, 10588.240, 81.267, 52524.136 18/02/17,16:26:54,09,10,2, 11.8,1,1, -7.961, 10588.251, 81.264, 52524.140 18/02/17,16:26:54,10,10,2, 11.8,1,1, -7.961, 10588.253, 81.269, 52524.047 18/02/17,16:26:54,11,10,2, 11.8,1,1, -7.961, 10588.255, 81.265, 52524.137 18/02/17,16:26:54,12,10,2, 11.8,1,1, -7.961, 10588.264, 81.268, 52524.083 18/02/17,16:26:54,13,10,2, 11.8,1,1, -7.961, 10588.252, 81.252, 52524.069 18/02/17,16:26:54,14,10,2, 11.8,1,1, -7.961, 10588.250, 81.255, 52524.079 18/02/17,16:26:54,15,10,2, 11.8,1,1, -7.961, 10588.229, 81.254, 52524.153 18/02/17,16:26:54,16,10,2, 11.8,1,1, -7.961, 10588.253, 81.251, 52524.177 18/02/17,16:26:54,17,10,2, 11.8,1,1, -7.961, 10588.258, 81.227, 52524.122 18/02/17,16:26:54,18,10,2, 11.8,1,1, -7.961, 10588.239, 81.245, 52524.172 18/02/17,16:26:54,19,10,2, 11.8,1,1, -7.961, 10588.248, 81.258, 52524.172 18/02/17,16:26:55,00,10,2, 11.8,1,1, -7.961, 10588.243, 81.258, 52524.172 18/02/17,16:26:55,01,10,2, 11.8,1,1, -7.961, 10588.227, 81.234, 52524.045 18/02/17,16:26:55,02,10,2, 11.8,1,1, -7.961, 10588.189, 81.241, 52524.099 18/02/17,16:26:55,03,10,2, 11.8,1,1, -7.961, 10588.184, 81.247, 52524.129 18/02/17,16:26:55,04,10,2, 11.8,1,1, -7.961, 10588.203, 81.233, 52524.129 18/02/17,16:26:55,05,10,2, 11.8,1,1, -7.961, 10588.195, 81.234, 52524.196 18/02/17,16:26:55,06,10,2, 11.8,1,1, -7.961, 10588.225, 81.244, 52524.207 18/02/17,16:26:55,07,10,2, 11.8,1,1, -7.961, 10588.242, 81.239, 52524.151 18/02/17,16:26:55,08,10,2, 11.8,1,1, -7.961, 10588.222, 81.222, 52524.199 18/02/17,16:26:55,09,10,2, 11.8,1,1, -7.961, 10588.251, 81.233, 52524.194 18/02/17,16:26:55,10,10,2, 11.8,1,1, -7.961, 10588.223, 81.222, 52524.084 18/02/17,16:26:55,11,10,2, 11.8,1,1, -7.961, 10588.218, 81.234, 52524.169 18/02/17,16:26:55,12,10,2, 11.8,1,1, -7.961, 10588.242, 81.223, 52524.096 18/02/17,16:26:55,13,10,2, 11.8,1,1, -7.961, 10588.207, 81.240, 52524.102 18/02/17,16:26:55,14,10,2, 11.8,1,1, -7.961, 10588.202, 81.227, 52524.143 18/02/17,16:26:55,15,10,2, 11.8,1,1, -7.961, 10588.228, 81.220, 52524.204 18/02/17,16:26:55,16,10,2, 11.8,1,1, -7.961, 10588.206, 81.208, 52524.158 18/02/17,16:26:55,17,10,2, 11.8,1,1, -7.961, 10588.192, 81.225, 52524.159 18/02/17,16:26:55,18,10,2, 11.8,1,1, -7.961, 10588.213, 81.189, 52524.171 18/02/17,16:26:55,19,10,2, 11.8,1,1, -7.961, 10588.231, 81.203, 52524.079 18/02/17,16:26:56,00,10,2, 11.9,1,1, -7.963, 10588.226, 81.203, 52524.079 18/02/17,16:26:56,01,10,2, 11.9,1,1, -7.963, 10588.214, 81.197, 52524.113 18/02/17,16:26:56,02,10,2, 11.9,1,1, -7.963, 10588.220, 81.198, 52524.111 18/02/17,16:26:56,03,10,2, 11.9,1,1, -7.963, 10588.220, 81.208, 52524.160 18/02/17,16:26:56,04,10,2, 11.9,1,1, -7.963, 10588.212, 81.203, 52524.046 18/02/17,16:26:56,05,10,2, 11.9,1,1, -7.963, 10588.196, 81.189, 52524.082 18/02/17,16:26:56,06,10,2, 11.9,1,1, -7.963, 10588.191, 81.199, 52524.119 18/02/17,16:26:56,07,10,2, 11.9,1,1, -7.963, 10588.215, 81.187, 52524.149 18/02/17,16:26:56,08,10,2, 11.9,1,1, -7.963, 10588.187, 81.224, 52524.134 18/02/17,16:26:56,09,10,2, 11.9,1,1, -7.963, 10588.180, 81.221, 52524.212 18/02/17,16:26:56,10,10,2, 11.9,1,1, -7.963, 10588.218, 81.210, 52524.373 18/02/17,16:26:56,11,10,2, 11.9,1,1, -7.963, 10588.240, 81.181, 52524.109 18/02/17,16:26:56,12,10,2, 11.9,1,1, -7.963, 10588.221, 81.189, 52524.115 18/02/17,16:26:56,13,10,2, 11.9,1,1, -7.963, 10588.231, 81.178, 52524.079 18/02/17,16:26:56,14,10,2, 11.9,1,1, -7.963, 10588.216, 81.177, 52524.158 18/02/17,16:26:56,15,10,2, 11.9,1,1, -7.963, 10588.223, 81.165, 52524.119 18/02/17,16:26:56,16,10,2, 11.9,1,1, -7.963, 10588.211, 81.175, 52524.145 18/02/17,16:26:56,17,10,2, 11.9,1,1, -7.963, 10588.198, 81.169, 52524.143 18/02/17,16:26:56,18,10,2, 11.9,1,1, -7.963, 10588.205, 81.176, 52524.175 18/02/17,16:26:56,19,10,2, 11.9,1,1, -7.963, 10588.198, 81.144, 52524.068 18/02/17,16:26:57,00,10,2, 11.8,1,1, -7.962, 10588.193, 81.144, 52524.068 18/02/17,16:26:57,01,10,2, 11.8,1,1, -7.962, 10588.196, 81.148, 52524.190 18/02/17,16:26:57,02,10,2, 11.8,1,1, -7.962, 10588.194, 81.150, 52524.137 18/02/17,16:26:57,03,10,2, 11.8,1,1, -7.962, 10588.201, 81.159, 52524.169 18/02/17,16:26:57,04,10,2, 11.8,1,1, -7.962, 10588.209, 81.141, 52524.126 18/02/17,16:26:57,05,10,2, 11.8,1,1, -7.962, 10588.178, 81.143, 52524.235 18/02/17,16:26:57,06,10,2, 11.8,1,1, -7.962, 10588.191, 81.146, 52524.115 18/02/17,16:26:57,07,10,2, 11.8,1,1, -7.962, 10588.208, 81.123, 52524.091 18/02/17,16:26:57,08,10,2, 11.8,1,1, -7.962, 10588.184, 81.153, 52524.153 18/02/17,16:26:57,09,10,2, 11.8,1,1, -7.962, 10588.197, 81.148, 52524.197 18/02/17,16:26:57,10,10,2, 11.8,1,1, -7.962, 10588.189, 81.149, 52524.204 18/02/17,16:26:57,11,10,2, 11.8,1,1, -7.962, 10588.178, 81.144, 52524.199 18/02/17,16:26:57,12,10,2, 11.8,1,1, -7.962, 10588.201, 81.137, 52524.210 18/02/17,16:26:57,13,10,2, 11.8,1,1, -7.962, 10588.201, 81.120, 52524.214 18/02/17,16:26:57,14,10,2, 11.8,1,1, -7.962, 10588.192, 81.149, 52524.112 18/02/17,16:26:57,15,10,2, 11.8,1,1, -7.962, 10588.198, 81.136, 52524.150 18/02/17,16:26:57,16,10,2, 11.8,1,1, -7.962, 10588.169, 81.077, 52523.890 18/02/17,16:26:57,17,10,2, 11.8,1,1, -7.962, 10588.160, 81.140, 52524.206 18/02/17,16:26:57,18,10,2, 11.8,1,1, -7.962, 10588.210, 81.129, 52524.211 18/02/17,16:26:57,19,10,2, 11.8,1,1, -7.962, 10588.196, 81.137, 52524.171 18/02/17,16:26:58,00,10,2, 11.9,1,1, -7.965, 10588.193, 81.137, 52524.171 18/02/17,16:26:58,01,10,2, 11.9,1,1, -7.965, 10588.192, 81.113, 52524.188 18/02/17,16:26:58,02,10,2, 11.9,1,1, -7.965, 10588.181, 81.126, 52524.133 18/02/17,16:26:58,03,10,2, 11.9,1,1, -7.965, 10588.190, 81.120, 52524.090 18/02/17,16:26:58,04,10,2, 11.9,1,1, -7.965, 10588.241, 81.112, 52524.145 18/02/17,16:26:58,05,10,2, 11.9,1,1, -7.965, 10588.163, 81.137, 52524.132 18/02/17,16:26:58,06,10,2, 11.9,1,1, -7.965, 10588.181, 81.123, 52524.163 18/02/17,16:26:58,07,10,2, 11.9,1,1, -7.965, 10588.186, 81.116, 52524.181 18/02/17,16:26:58,08,10,2, 11.9,1,1, -7.965, 10588.212, 81.101, 52524.230 18/02/17,16:26:58,09,10,2, 11.9,1,1, -7.965, 10588.209, 81.111, 52524.159 18/02/17,16:26:58,10,10,2, 11.9,1,1, -7.965, 10588.197, 81.120, 52524.226 18/02/17,16:26:58,11,10,2, 11.9,1,1, -7.965, 10588.213, 81.122, 52524.222 18/02/17,16:26:58,12,10,2, 11.9,1,1, -7.965, 10588.217, 81.120, 52524.158 18/02/17,16:26:58,13,10,2, 11.9,1,1, -7.965, 10588.204, 81.099, 52524.200 18/02/17,16:26:58,14,10,2, 11.9,1,1, -7.965, 10588.204, 81.104, 52524.174 18/02/17,16:26:58,15,10,2, 11.9,1,1, -7.965, 10588.218, 81.100, 52524.168 18/02/17,16:26:58,16,10,2, 11.9,1,1, -7.965, 10588.203, 81.108, 52524.186 18/02/17,16:26:58,17,10,2, 11.9,1,1, -7.965, 10588.206, 81.083, 52524.159 18/02/17,16:26:58,18,10,2, 11.9,1,1, -7.965, 10588.226, 81.102, 52524.180 18/02/17,16:26:58,19,10,2, 11.9,1,1, -7.965, 10588.214, 81.119, 52524.224 18/02/17,16:26:59,00,10,2, 11.9,1,1, -7.964, 10588.210, 81.119, 52524.224 18/02/17,16:26:59,01,10,2, 11.9,1,1, -7.964, 10588.219, 81.118, 52524.218 18/02/17,16:26:59,02,10,2, 11.9,1,1, -7.964, 10588.223, 81.120, 52524.192 18/02/17,16:26:59,03,10,2, 11.9,1,1, -7.964, 10588.227, 81.117, 52524.178 18/02/17,16:26:59,04,10,2, 11.9,1,1, -7.964, 10588.207, 81.087, 52524.125 18/02/17,16:26:59,05,10,2, 11.9,1,1, -7.964, 10588.236, 81.095, 52524.215 18/02/17,16:26:59,06,10,2, 11.9,1,1, -7.964, 10588.242, 81.111, 52524.168 18/02/17,16:26:59,07,10,2, 11.9,1,1, -7.964, 10588.253, 81.149, 52524.262 18/02/17,16:26:59,08,10,2, 11.9,1,1, -7.964, 10588.233, 81.084, 52524.212 18/02/17,16:26:59,09,10,2, 11.9,1,1, -7.964, 10588.250, 81.113, 52524.207 18/02/17,16:26:59,10,10,2, 11.9,1,1, -7.964, 10588.269, 81.100, 52524.165 18/02/17,16:26:59,11,10,2, 11.9,1,1, -7.964, 10588.271, 81.099, 52524.228 18/02/17,16:26:59,12,10,2, 11.9,1,1, -7.964, 10588.245, 81.095, 52524.136 18/02/17,16:26:59,13,10,2, 11.9,1,1, -7.964, 10588.251, 81.099, 52524.151 18/02/17,16:26:59,14,10,2, 11.9,1,1, -7.964, 10588.258, 81.102, 52524.185 18/02/17,16:26:59,15,10,2, 11.9,1,1, -7.964, 10588.279, 81.133, 52524.212 18/02/17,16:26:59,16,10,2, 11.9,1,1, -7.964, 10588.293, 81.103, 52524.220 18/02/17,16:26:59,17,10,2, 11.9,1,1, -7.964, 10588.273, 81.094, 52524.190 18/02/17,16:26:59,18,10,2, 11.9,1,1, -7.964, 10588.295, 81.068, 52524.162 18/02/17,16:26:59,19,10,2, 11.9,1,1, -7.964, 10588.254, 81.065, 52524.131 18/02/17,16:27:00,00,10,2, 11.8,1,1, -7.963, 10588.251, 81.065, 52524.131 18/02/17,16:27:00,01,10,2, 11.8,1,1, -7.963, 10588.314, 81.116, 52524.265 18/02/17,16:27:00,02,10,2, 11.8,1,1, -7.963, 10588.325, 81.158, 52524.234 18/02/17,16:27:00,03,10,2, 11.8,1,1, -7.963, 10588.340, 81.133, 52524.207 18/02/17,16:27:00,04,10,2, 11.8,1,1, -7.963, 10588.311, 81.089, 52524.180 18/02/17,16:27:00,05,10,2, 11.8,1,1, -7.963, 10588.319, 81.077, 52524.243 18/02/17,16:27:00,06,10,2, 11.8,1,1, -7.963, 10588.297, 81.080, 52524.174 18/02/17,16:27:00,07,10,2, 11.8,1,1, -7.963, 10588.318, 81.082, 52524.354 18/02/17,16:27:00,08,10,2, 11.8,1,1, -7.963, 10588.321, 81.127, 52524.254 18/02/17,16:27:00,09,10,2, 11.8,1,1, -7.963, 10588.355, 81.124, 52524.215 18/02/17,16:27:00,10,10,2, 11.8,1,1, -7.963, 10588.340, 81.132, 52524.276 18/02/17,16:27:00,11,10,2, 11.8,1,1, -7.963, 10588.356, 81.116, 52524.271 18/02/17,16:27:00,12,10,2, 11.8,1,1, -7.963, 10588.323, 81.052, 52524.208 18/02/17,16:27:00,13,10,2, 11.8,1,1, -7.963, 10588.349, 81.071, 52524.214 18/02/17,16:27:00,14,10,2, 11.8,1,1, -7.963, 10588.347, 81.091, 52524.171 18/02/17,16:27:00,15,10,2, 11.8,1,1, -7.963, 10588.358, 81.118, 52524.262 18/02/17,16:27:00,16,10,2, 11.8,1,1, -7.963, 10588.377, 81.133, 52524.217 18/02/17,16:27:00,17,10,2, 11.8,1,1, -7.963, 10588.370, 81.130, 52524.205 18/02/17,16:27:00,18,10,2, 11.8,1,1, -7.963, 10588.386, 81.113, 52524.231 18/02/17,16:27:00,19,10,2, 11.8,1,1, -7.963, 10588.346, 81.102, 52524.210 18/02/17,16:27:01,00,10,2, 11.8,1,1, -7.960, 10588.343, 81.102, 52524.210 18/02/17,16:27:01,01,10,2, 11.8,1,1, -7.960, 10588.380, 81.085, 52524.221 18/02/17,16:27:01,02,10,2, 11.8,1,1, -7.960, 10588.386, 81.145, 52524.212 18/02/17,16:27:01,03,10,2, 11.8,1,1, -7.960, 10588.394, 81.130, 52524.193 18/02/17,16:27:01,04,10,2, 11.8,1,1, -7.960, 10588.403, 81.169, 52524.294 18/02/17,16:27:01,05,10,2, 11.8,1,1, -7.960, 10588.400, 81.118, 52524.165 18/02/17,16:27:01,06,10,2, 11.8,1,1, -7.960, 10588.410, 81.101, 52524.177 18/02/17,16:27:01,07,10,2, 11.8,1,1, -7.960, 10588.407, 81.087, 52524.150 18/02/17,16:27:01,08,10,2, 11.8,1,1, -7.960, 10588.389, 81.083, 52524.170 18/02/17,16:27:01,09,10,2, 11.8,1,1, -7.960, 10588.411, 81.127, 52524.272 18/02/17,16:27:01,10,10,2, 11.8,1,1, -7.960, 10588.471, 81.129, 52524.318 18/02/17,16:27:01,11,10,2, 11.8,1,1, -7.960, 10588.455, 81.150, 52524.276 18/02/17,16:27:01,12,10,2, 11.8,1,1, -7.960, 10588.486, 81.126, 52524.136 18/02/17,16:27:01,13,10,2, 11.8,1,1, -7.960, 10588.444, 81.105, 52524.211 18/02/17,16:27:01,14,10,2, 11.8,1,1, -7.960, 10588.427, 81.088, 52524.282 18/02/17,16:27:01,15,10,2, 11.8,1,1, -7.960, 10588.438, 81.093, 52524.253 18/02/17,16:27:01,16,10,2, 11.8,1,1, -7.960, 10588.479, 81.094, 52524.190 18/02/17,16:27:01,17,10,2, 11.8,1,1, -7.960, 10588.476, 81.153, 52524.262 18/02/17,16:27:01,18,10,2, 11.8,1,1, -7.960, 10588.491, 81.136, 52524.199 18/02/17,16:27:01,19,10,2, 11.8,1,1, -7.960, 10588.489, 81.164, 52524.292 18/02/17,16:27:02,00,10,2, 11.9,1,1, -7.961, 10588.485, 81.164, 52524.292 18/02/17,16:27:02,01,10,2, 11.9,1,1, -7.961, 10588.492, 81.102, 52524.207 18/02/17,16:27:02,02,10,2, 11.9,1,1, -7.961, 10588.481, 81.094, 52524.229 18/02/17,16:27:02,03,10,2, 11.9,1,1, -7.961, 10588.498, 81.117, 52524.290 18/02/17,16:27:02,04,10,2, 11.9,1,1, -7.961, 10588.509, 81.114, 52524.271 18/02/17,16:27:02,05,10,2, 11.9,1,1, -7.961, 10588.550, 81.169, 52524.280 18/02/17,16:27:02,06,10,2, 11.9,1,1, -7.961, 10588.558, 81.151, 52524.345 18/02/17,16:27:02,07,10,2, 11.9,1,1, -7.961, 10588.576, 81.170, 52524.263 18/02/17,16:27:02,08,10,2, 11.9,1,1, -7.961, 10588.555, 81.120, 52524.207 18/02/17,16:27:02,09,10,2, 11.9,1,1, -7.961, 10588.561, 81.097, 52524.295 18/02/17,16:27:02,10,10,2, 11.9,1,1, -7.961, 10588.565, 81.108, 52524.230 18/02/17,16:27:02,11,10,2, 11.9,1,1, -7.961, 10588.558, 81.136, 52524.273 18/02/17,16:27:02,12,10,2, 11.9,1,1, -7.961, 10588.572, 81.169, 52524.308 18/02/17,16:27:02,13,10,2, 11.9,1,1, -7.961, 10588.615, 81.169, 52524.277 18/02/17,16:27:02,14,10,2, 11.9,1,1, -7.961, 10588.583, 81.148, 52524.273 18/02/17,16:27:02,15,10,2, 11.9,1,1, -7.961, 10588.614, 81.129, 52524.221 18/02/17,16:27:02,16,10,2, 11.9,1,1, -7.961, 10588.609, 81.104, 52524.216 18/02/17,16:27:02,17,10,2, 11.9,1,1, -7.961, 10588.611, 81.129, 52524.233 18/02/17,16:27:02,18,10,2, 11.9,1,1, -7.961, 10588.612, 81.158, 52524.219 18/02/17,16:27:02,19,10,2, 11.9,1,1, -7.961, 10588.649, 81.199, 52524.330 18/02/17,16:27:03,00,11,2, 12.0,1,1, -7.962, 10588.644, 81.199, 52524.330 18/02/17,16:27:03,01,11,2, 12.0,1,1, -7.962, 10588.660, 81.198, 52524.299 18/02/17,16:27:03,02,11,2, 12.0,1,1, -7.962, 10588.651, 81.150, 52524.275 18/02/17,16:27:03,03,11,2, 12.0,1,1, -7.962, 10588.650, 81.146, 52524.334 18/02/17,16:27:03,04,11,2, 12.0,1,1, -7.962, 10588.673, 81.145, 52524.240 18/02/17,16:27:03,05,11,2, 12.0,1,1, -7.962, 10588.656, 81.149, 52524.205 18/02/17,16:27:03,06,11,2, 12.0,1,1, -7.962, 10588.686, 81.172, 52524.293 18/02/17,16:27:03,07,11,2, 12.0,1,1, -7.962, 10588.689, 81.199, 52524.310 18/02/17,16:27:03,08,11,2, 12.0,1,1, -7.962, 10588.711, 81.206, 52524.283 18/02/17,16:27:03,09,11,2, 12.0,1,1, -7.962, 10588.712, 81.171, 52524.303 18/02/17,16:27:03,10,11,2, 12.0,1,1, -7.962, 10588.681, 81.175, 52524.241 18/02/17,16:27:03,11,11,2, 12.0,1,1, -7.962, 10588.694, 81.144, 52524.279 18/02/17,16:27:03,12,11,2, 12.0,1,1, -7.962, 10588.720, 81.148, 52524.283 18/02/17,16:27:03,13,11,2, 12.0,1,1, -7.962, 10588.718, 81.181, 52524.224 18/02/17,16:27:03,14,11,2, 12.0,1,1, -7.962, 10588.742, 81.216, 52524.254 18/02/17,16:27:03,15,11,2, 12.0,1,1, -7.962, 10588.747, 81.217, 52524.298 18/02/17,16:27:03,16,11,2, 12.0,1,1, -7.962, 10588.733, 81.217, 52524.302 18/02/17,16:27:03,17,11,2, 12.0,1,1, -7.962, 10588.755, 81.190, 52524.273 18/02/17,16:27:03,18,11,2, 12.0,1,1, -7.962, 10588.753, 81.186, 52524.269 18/02/17,16:27:03,19,11,2, 12.0,1,1, -7.962, 10588.721, 81.173, 52524.318 18/02/17,16:27:04,00,11,2, 11.9,1,1, -7.964, 10588.719, 81.173, 52524.318 18/02/17,16:27:04,01,11,2, 11.9,1,1, -7.964, 10588.784, 81.239, 52524.267 18/02/17,16:27:04,02,11,2, 11.9,1,1, -7.964, 10588.795, 81.240, 52524.275 18/02/17,16:27:04,03,11,2, 11.9,1,1, -7.964, 10588.808, 81.218, 52524.260 18/02/17,16:27:04,04,11,2, 11.9,1,1, -7.964, 10588.826, 81.200, 52524.306 18/02/17,16:27:04,05,11,2, 11.9,1,1, -7.964, 10588.799, 81.165, 52524.221 18/02/17,16:27:04,06,11,2, 11.9,1,1, -7.964, 10588.795, 81.188, 52524.225 18/02/17,16:27:04,07,11,2, 11.9,1,1, -7.964, 10588.802, 81.199, 52524.266 18/02/17,16:27:04,08,11,2, 11.9,1,1, -7.964, 10588.830, 81.231, 52524.274 18/02/17,16:27:04,09,11,2, 11.9,1,1, -7.964, 10588.834, 81.247, 52524.080 18/02/17,16:27:04,10,11,2, 11.9,1,1, -7.964, 10588.825, 81.257, 52524.313 18/02/17,16:27:04,11,11,2, 11.9,1,1, -7.964, 10588.837, 81.245, 52524.359 18/02/17,16:27:04,12,11,2, 11.9,1,1, -7.964, 10588.864, 81.202, 52524.278 18/02/17,16:27:04,13,11,2, 11.9,1,1, -7.964, 10588.866, 81.183, 52524.202 18/02/17,16:27:04,14,11,2, 11.9,1,1, -7.964, 10588.853, 81.203, 52524.285 18/02/17,16:27:04,15,11,2, 11.9,1,1, -7.964, 10588.871, 81.222, 52524.271 18/02/17,16:27:04,16,11,2, 11.9,1,1, -7.964, 10588.900, 81.209, 52524.246 18/02/17,16:27:04,17,11,2, 11.9,1,1, -7.964, 10588.923, 81.226, 52524.241 18/02/17,16:27:04,18,11,2, 11.9,1,1, -7.964, 10588.897, 81.245, 52524.409 18/02/17,16:27:04,19,11,2, 11.9,1,1, -7.964, 10588.921, 81.220, 52524.239 18/02/17,16:27:05,00,11,2, 11.9,1,1, -7.963, 10588.919, 81.220, 52524.239 18/02/17,16:27:05,01,11,2, 11.9,1,1, -7.963, 10588.932, 81.214, 52524.196 18/02/17,16:27:05,02,11,2, 11.9,1,1, -7.963, 10588.946, 81.230, 52524.240 18/02/17,16:27:05,03,11,2, 11.9,1,1, -7.963, 10588.963, 81.271, 52524.347 18/02/17,16:27:05,04,11,2, 11.9,1,1, -7.963, 10588.978, 81.279, 52524.323 18/02/17,16:27:05,05,11,2, 11.9,1,1, -7.963, 10588.963, 81.268, 52524.338 18/02/17,16:27:05,06,11,2, 11.9,1,1, -7.963, 10588.985, 81.256, 52524.261 18/02/17,16:27:05,07,11,2, 11.9,1,1, -7.963, 10588.968, 81.217, 52524.304 18/02/17,16:27:05,08,11,2, 11.9,1,1, -7.963, 10588.959, 81.228, 52524.266 18/02/17,16:27:05,09,11,2, 11.9,1,1, -7.963, 10589.003, 81.240, 52524.204 18/02/17,16:27:05,10,11,2, 11.9,1,1, -7.963, 10589.002, 81.267, 52524.352 18/02/17,16:27:05,11,11,2, 11.9,1,1, -7.963, 10589.033, 81.296, 52524.274 18/02/17,16:27:05,12,11,2, 11.9,1,1, -7.963, 10589.023, 81.315, 52524.280 18/02/17,16:27:05,13,11,2, 11.9,1,1, -7.963, 10588.998, 81.251, 52524.226 18/02/17,16:27:05,14,11,2, 11.9,1,1, -7.963, 10589.042, 81.245, 52524.307 18/02/17,16:27:05,15,11,2, 11.9,1,1, -7.963, 10589.043, 81.226, 52524.247 18/02/17,16:27:05,16,11,2, 11.9,1,1, -7.963, 10589.054, 81.247, 52524.330 18/02/17,16:27:05,17,11,2, 11.9,1,1, -7.963, 10589.050, 81.273, 52524.333 18/02/17,16:27:05,18,11,2, 11.9,1,1, -7.963, 10589.074, 81.293, 52524.264 18/02/17,16:27:05,19,11,2, 11.9,1,1, -7.963, 10589.110, 81.318, 52524.380 18/02/17,16:27:06,00,11,2, 11.9,1,1, -7.963, 10589.103, 81.318, 52524.380 18/02/17,16:27:06,01,11,2, 11.9,1,1, -7.963, 10589.094, 81.251, 52524.276 18/02/17,16:27:06,02,11,2, 11.9,1,1, -7.963, 10589.071, 81.235, 52524.237 18/02/17,16:27:06,03,11,2, 11.9,1,1, -7.963, 10589.086, 81.238, 52524.219 18/02/17,16:27:06,04,11,2, 11.9,1,1, -7.963, 10589.130, 81.262, 52524.242 18/02/17,16:27:06,05,11,2, 11.9,1,1, -7.963, 10589.119, 81.292, 52524.382 18/02/17,16:27:06,06,11,2, 11.9,1,1, -7.963, 10589.125, 81.284, 52524.311 18/02/17,16:27:06,07,11,2, 11.9,1,1, -7.963, 10589.150, 81.299, 52524.348 18/02/17,16:27:06,08,11,2, 11.9,1,1, -7.963, 10589.142, 81.252, 52524.328 18/02/17,16:27:06,09,11,2, 11.9,1,1, -7.963, 10589.145, 81.236, 52524.259 18/02/17,16:27:06,10,11,2, 11.9,1,1, -7.963, 10589.147, 81.251, 52524.280 18/02/17,16:27:06,11,11,2, 11.9,1,1, -7.963, 10589.188, 81.294, 52524.252 18/02/17,16:27:06,12,11,2, 11.9,1,1, -7.963, 10589.176, 81.319, 52524.273 18/02/17,16:27:06,13,11,2, 11.9,1,1, -7.963, 10589.193, 81.307, 52524.306 18/02/17,16:27:06,14,11,2, 11.9,1,1, -7.963, 10589.200, 81.322, 52524.361 18/02/17,16:27:06,15,11,2, 11.9,1,1, -7.963, 10589.222, 81.295, 52524.248 18/02/17,16:27:06,16,11,2, 11.9,1,1, -7.963, 10589.168, 81.280, 52524.319 18/02/17,16:27:06,17,11,2, 11.9,1,1, -7.963, 10589.204, 81.240, 52524.346 18/02/17,16:27:06,18,11,2, 11.9,1,1, -7.963, 10589.220, 81.276, 52524.262 18/02/17,16:27:06,19,11,2, 11.9,1,1, -7.963, 10589.222, 81.297, 52524.376 18/02/17,16:27:07,00,11,2, 11.8,1,1, -7.960, 10589.219, 81.297, 52524.376 18/02/17,16:27:07,01,11,2, 11.8,1,1, -7.960, 10589.265, 81.330, 52524.302 18/02/17,16:27:07,02,11,2, 11.8,1,1, -7.960, 10589.252, 81.276, 52524.286 18/02/17,16:27:07,03,11,2, 11.8,1,1, -7.960, 10589.266, 81.282, 52524.276 18/02/17,16:27:07,04,11,2, 11.8,1,1, -7.960, 10589.281, 81.262, 52524.235 18/02/17,16:27:07,05,11,2, 11.8,1,1, -7.960, 10589.272, 81.282, 52524.267 18/02/17,16:27:07,06,11,2, 11.8,1,1, -7.960, 10589.296, 81.297, 52524.343 18/02/17,16:27:07,07,11,2, 11.8,1,1, -7.960, 10589.292, 81.302, 52524.396 18/02/17,16:27:07,08,11,2, 11.8,1,1, -7.960, 10589.332, 81.343, 52524.383 18/02/17,16:27:07,09,11,2, 11.8,1,1, -7.960, 10589.345, 81.289, 52524.317 18/02/17,16:27:07,10,11,2, 11.8,1,1, -7.960, 10589.326, 81.262, 52524.288 18/02/17,16:27:07,11,11,2, 11.8,1,1, -7.960, 10589.298, 81.261, 52524.272 18/02/17,16:27:07,12,11,2, 11.8,1,1, -7.960, 10589.327, 81.261, 52524.338 18/02/17,16:27:07,13,11,2, 11.8,1,1, -7.960, 10589.333, 81.288, 52524.348 18/02/17,16:27:07,14,11,2, 11.8,1,1, -7.960, 10589.354, 81.315, 52524.402 18/02/17,16:27:07,15,11,2, 11.8,1,1, -7.960, 10589.387, 81.331, 52524.314 18/02/17,16:27:07,16,11,2, 11.8,1,1, -7.960, 10589.377, 81.298, 52524.384 18/02/17,16:27:07,17,11,2, 11.8,1,1, -7.960, 10589.340, 81.277, 52524.295 18/02/17,16:27:07,18,11,2, 11.8,1,1, -7.960, 10589.370, 81.272, 52524.307 18/02/17,16:27:07,19,11,2, 11.8,1,1, -7.960, 10589.356, 81.253, 52524.272 18/02/17,16:27:08,00,11,2, 11.8,1,1, -7.964, 10589.353, 81.253, 52524.272 18/02/17,16:27:08,01,11,2, 11.8,1,1, -7.964, 10589.418, 81.318, 52524.365 18/02/17,16:27:08,02,11,2, 11.8,1,1, -7.964, 10589.449, 81.329, 52524.366 18/02/17,16:27:08,03,11,2, 11.8,1,1, -7.964, 10589.447, 81.317, 52524.318 18/02/17,16:27:08,04,11,2, 11.8,1,1, -7.964, 10589.438, 81.293, 52524.282 18/02/17,16:27:08,05,11,2, 11.8,1,1, -7.964, 10589.428, 81.253, 52524.370 18/02/17,16:27:08,06,11,2, 11.8,1,1, -7.964, 10589.445, 81.266, 52524.269 18/02/17,16:27:08,07,11,2, 11.8,1,1, -7.964, 10589.462, 81.289, 52524.300 18/02/17,16:27:08,08,11,2, 11.8,1,1, -7.964, 10589.473, 81.289, 52524.398 18/02/17,16:27:08,09,11,2, 11.8,1,1, -7.964, 10589.491, 81.320, 52524.389 18/02/17,16:27:08,10,11,2, 11.8,1,1, -7.964, 10589.506, 81.312, 52524.336 18/02/17,16:27:08,11,11,2, 11.8,1,1, -7.964, 10589.502, 81.301, 52524.385 18/02/17,16:27:08,12,11,2, 11.8,1,1, -7.964, 10589.470, 81.267, 52524.294 18/02/17,16:27:08,13,11,2, 11.8,1,1, -7.964, 10589.498, 81.240, 52524.293 18/02/17,16:27:08,14,11,2, 11.8,1,1, -7.964, 10589.512, 81.265, 52524.305 18/02/17,16:27:08,15,11,2, 11.8,1,1, -7.964, 10589.533, 81.294, 52524.388 18/02/17,16:27:08,16,11,2, 11.8,1,1, -7.964, 10589.557, 81.303, 52524.329 18/02/17,16:27:08,17,11,2, 11.8,1,1, -7.964, 10589.556, 81.301, 52524.284 18/02/17,16:27:08,18,11,2, 11.8,1,1, -7.964, 10589.583, 81.313, 52524.269 18/02/17,16:27:08,19,11,2, 11.8,1,1, -7.964, 10589.566, 81.267, 52524.246 18/02/17,16:27:09,00,11,2, 11.9,1,1, -7.963, 10589.561, 81.267, 52524.246 18/02/17,16:27:09,01,11,2, 11.9,1,1, -7.963, 10589.581, 81.228, 52524.276 18/02/17,16:27:09,02,11,2, 11.9,1,1, -7.963, 10589.614, 81.265, 52524.371 18/02/17,16:27:09,03,11,2, 11.9,1,1, -7.963, 10589.636, 81.319, 52524.397 18/02/17,16:27:09,04,11,2, 11.9,1,1, -7.963, 10589.654, 81.309, 52524.299 18/02/17,16:27:09,05,11,2, 11.9,1,1, -7.963, 10589.652, 81.269, 52524.287 18/02/17,16:27:09,06,11,2, 11.9,1,1, -7.963, 10589.634, 81.256, 52524.289 18/02/17,16:27:09,07,11,2, 11.9,1,1, -7.963, 10589.657, 81.245, 52524.323 18/02/17,16:27:09,08,11,2, 11.9,1,1, -7.963, 10589.674, 81.243, 52524.330 18/02/17,16:27:09,09,11,2, 11.9,1,1, -7.963, 10589.701, 81.268, 52524.362 18/02/17,16:27:09,10,11,2, 11.9,1,1, -7.963, 10589.695, 81.266, 52524.276 18/02/17,16:27:09,11,11,2, 11.9,1,1, -7.963, 10589.726, 81.292, 52524.327 18/02/17,16:27:09,12,11,2, 11.9,1,1, -7.963, 10589.749, 81.288, 52524.369 18/02/17,16:27:09,13,11,2, 11.9,1,1, -7.963, 10589.730, 81.246, 52524.253 18/02/17,16:27:09,14,11,2, 11.9,1,1, -7.963, 10589.736, 81.248, 52524.338 18/02/17,16:27:09,15,11,2, 11.9,1,1, -7.963, 10589.729, 81.222, 52524.227 18/02/17,16:27:09,16,11,2, 11.9,1,1, -7.963, 10589.759, 81.256, 52524.327 18/02/17,16:27:09,17,11,2, 11.9,1,1, -7.963, 10589.779, 81.242, 52524.280 18/02/17,16:27:09,18,11,2, 11.9,1,1, -7.963, 10589.785, 81.271, 52524.354 18/02/17,16:27:09,19,11,2, 11.9,1,1, -7.963, 10589.796, 81.258, 52524.296 18/02/17,16:27:10,00,11,2, 11.8,1,1, -7.966, 10589.795, 81.258, 52524.296 18/02/17,16:27:10,01,11,2, 11.8,1,1, -7.966, 10589.794, 81.254, 52524.267 18/02/17,16:27:10,02,11,2, 11.8,1,1, -7.966, 10589.840, 81.254, 52524.242 18/02/17,16:27:10,03,11,2, 11.8,1,1, -7.966, 10589.808, 81.235, 52524.387 18/02/17,16:27:10,04,11,2, 11.8,1,1, -7.966, 10589.823, 81.241, 52524.364 18/02/17,16:27:10,05,11,2, 11.8,1,1, -7.966, 10589.862, 81.246, 52524.320 18/02/17,16:27:10,06,11,2, 11.8,1,1, -7.966, 10589.838, 81.218, 52524.335 18/02/17,16:27:10,07,11,2, 11.8,1,1, -7.966, 10589.869, 81.225, 52524.312 18/02/17,16:27:10,08,11,2, 11.8,1,1, -7.966, 10589.891, 81.244, 52524.300 18/02/17,16:27:10,09,11,2, 11.8,1,1, -7.966, 10589.910, 81.245, 52524.283 18/02/17,16:27:10,10,11,2, 11.8,1,1, -7.966, 10589.909, 81.257, 52524.301 18/02/17,16:27:10,11,11,2, 11.8,1,1, -7.966, 10589.916, 81.216, 52524.350 18/02/17,16:27:10,12,11,2, 11.8,1,1, -7.966, 10589.947, 81.211, 52524.326 18/02/17,16:27:10,13,11,2, 11.8,1,1, -7.966, 10589.960, 81.253, 52524.327 18/02/17,16:27:10,14,11,2, 11.8,1,1, -7.966, 10589.952, 81.220, 52524.263 18/02/17,16:27:10,15,11,2, 11.8,1,1, -7.966, 10589.954, 81.225, 52524.273 18/02/17,16:27:10,16,11,2, 11.8,1,1, -7.966, 10589.986, 81.236, 52524.287 18/02/17,16:27:10,17,11,2, 11.8,1,1, -7.966, 10589.987, 81.223, 52524.330 18/02/17,16:27:10,18,11,2, 11.8,1,1, -7.966, 10589.995, 81.195, 52523.948 18/02/17,16:27:10,19,11,2, 11.8,1,1, -7.966, 10590.016, 81.243, 52524.313 18/02/17,16:27:11,00,11,2, 11.8,1,1, -7.963, 10590.012, 81.243, 52524.313 18/02/17,16:27:11,01,11,2, 11.8,1,1, -7.963, 10590.050, 81.230, 52524.279 18/02/17,16:27:11,02,11,2, 11.8,1,1, -7.963, 10590.039, 81.229, 52524.343 18/02/17,16:27:11,03,11,2, 11.8,1,1, -7.963, 10590.064, 81.201, 52524.019 18/02/17,16:27:11,04,11,2, 11.8,1,1, -7.963, 10590.049, 81.233, 52524.416 18/02/17,16:27:11,05,11,2, 11.8,1,1, -7.963, 10590.111, 81.245, 52524.408 18/02/17,16:27:11,06,11,2, 11.8,1,1, -7.963, 10590.118, 81.227, 52524.313 18/02/17,16:27:11,07,11,2, 11.8,1,1, -7.963, 10590.130, 81.198, 52524.303 18/02/17,16:27:11,08,11,2, 11.8,1,1, -7.963, 10590.127, 81.220, 52524.301 18/02/17,16:27:11,09,11,2, 11.8,1,1, -7.963, 10590.161, 81.205, 52524.228 18/02/17,16:27:11,10,11,2, 11.8,1,1, -7.963, 10590.164, 81.199, 52524.309 18/02/17,16:27:11,11,11,2, 11.8,1,1, -7.963, 10590.168, 81.198, 52524.230 18/02/17,16:27:11,12,11,2, 11.8,1,1, -7.963, 10590.165, 81.194, 52524.266 18/02/17,16:27:11,13,11,2, 11.8,1,1, -7.963, 10590.172, 81.198, 52524.311 18/02/17,16:27:11,14,11,2, 11.8,1,1, -7.963, 10590.202, 81.189, 52524.291 18/02/17,16:27:11,15,11,2, 11.8,1,1, -7.963, 10590.225, 81.206, 52524.288 18/02/17,16:27:11,16,11,2, 11.8,1,1, -7.963, 10590.202, 81.198, 52524.304 18/02/17,16:27:11,17,11,2, 11.8,1,1, -7.963, 10590.224, 81.188, 52524.287 18/02/17,16:27:11,18,11,2, 11.8,1,1, -7.963, 10590.229, 81.180, 52524.238 18/02/17,16:27:11,19,11,2, 11.8,1,1, -7.963, 10590.253, 81.194, 52524.233 18/02/17,16:27:12,00,11,2, 11.9,1,1, -7.965, 10590.246, 81.194, 52524.233 18/02/17,16:27:12,01,11,2, 11.9,1,1, -7.965, 10590.247, 81.190, 52524.295 18/02/17,16:27:12,02,11,2, 11.9,1,1, -7.965, 10590.283, 81.183, 52524.302 18/02/17,16:27:12,03,11,2, 11.9,1,1, -7.965, 10590.292, 81.202, 52524.265 18/02/17,16:27:12,04,11,2, 11.9,1,1, -7.965, 10590.303, 81.183, 52524.353 18/02/17,16:27:12,05,11,2, 11.9,1,1, -7.965, 10590.351, 81.195, 52524.352 18/02/17,16:27:12,06,11,2, 11.9,1,1, -7.965, 10590.352, 81.159, 52524.262 18/02/17,16:27:12,07,11,2, 11.9,1,1, -7.965, 10590.394, 81.151, 52524.337 18/02/17,16:27:12,08,11,2, 11.9,1,1, -7.965, 10590.374, 81.175, 52524.239 18/02/17,16:27:12,09,11,2, 11.9,1,1, -7.965, 10590.361, 81.182, 52524.237 18/02/17,16:27:12,10,11,2, 11.9,1,1, -7.965, 10590.372, 81.175, 52524.239 18/02/17,16:27:12,11,11,2, 11.9,1,1, -7.965, 10590.425, 81.185, 52524.278 18/02/17,16:27:12,12,11,2, 11.9,1,1, -7.965, 10590.401, 81.158, 52524.227 18/02/17,16:27:12,13,11,2, 11.9,1,1, -7.965, 10590.429, 81.149, 52524.218 18/02/17,16:27:12,14,11,2, 11.9,1,1, -7.965, 10590.424, 81.175, 52524.230 18/02/17,16:27:12,15,11,2, 11.9,1,1, -7.965, 10590.443, 81.149, 52524.268 18/02/17,16:27:12,16,11,2, 11.9,1,1, -7.965, 10590.470, 81.149, 52524.301 18/02/17,16:27:12,17,11,2, 11.9,1,1, -7.965, 10590.491, 81.163, 52524.267 18/02/17,16:27:12,18,11,2, 11.9,1,1, -7.965, 10590.458, 81.173, 52524.296 18/02/17,16:27:12,19,11,2, 11.9,1,1, -7.965, 10590.520, 81.173, 52524.288 18/02/17,16:27:13,00,11,2, 11.9,1,1, -7.966, 10590.513, 81.173, 52524.288 18/02/17,16:27:13,01,11,2, 11.9,1,1, -7.966, 10590.524, 81.182, 52524.287 18/02/17,16:27:13,02,11,2, 11.9,1,1, -7.966, 10590.552, 81.168, 52524.231 18/02/17,16:27:13,03,11,2, 11.9,1,1, -7.966, 10590.534, 81.142, 52524.151 18/02/17,16:27:13,04,11,2, 11.9,1,1, -7.966, 10590.579, 81.162, 52524.227 18/02/17,16:27:13,05,11,2, 11.9,1,1, -7.966, 10590.563, 81.145, 52524.252 18/02/17,16:27:13,06,11,2, 11.9,1,1, -7.966, 10590.577, 81.157, 52524.207 18/02/17,16:27:13,07,11,2, 11.9,1,1, -7.966, 10590.555, 81.140, 52524.284 18/02/17,16:27:13,08,11,2, 11.9,1,1, -7.966, 10590.622, 81.170, 52524.274 18/02/17,16:27:13,09,11,2, 11.9,1,1, -7.966, 10590.613, 81.127, 52524.203 18/02/17,16:27:13,10,11,2, 11.9,1,1, -7.966, 10590.630, 81.168, 52524.303 18/02/17,16:27:13,11,11,2, 11.9,1,1, -7.966, 10590.663, 81.153, 52524.238 18/02/17,16:27:13,12,11,2, 11.9,1,1, -7.966, 10590.636, 81.132, 52524.248 18/02/17,16:27:13,13,11,2, 11.9,1,1, -7.966, 10590.662, 81.157, 52524.203 18/02/17,16:27:13,14,11,2, 11.9,1,1, -7.966, 10590.670, 81.135, 52524.207 18/02/17,16:27:13,15,11,2, 11.9,1,1, -7.966, 10590.674, 81.163, 52524.284 18/02/17,16:27:13,16,11,2, 11.9,1,1, -7.966, 10590.680, 81.129, 52524.283 18/02/17,16:27:13,17,11,2, 11.9,1,1, -7.966, 10590.687, 81.150, 52524.269 18/02/17,16:27:13,18,11,2, 11.9,1,1, -7.966, 10590.728, 81.141, 52524.245 18/02/17,16:27:13,19,11,2, 11.9,1,1, -7.966, 10590.737, 81.125, 52524.253 18/02/17,16:27:14,00,11,2, 11.9,1,1, -7.963, 10590.730, 81.125, 52524.253 18/02/17,16:27:14,01,11,2, 11.9,1,1, -7.963, 10590.749, 81.139, 52524.204 18/02/17,16:27:14,02,11,2, 11.9,1,1, -7.963, 10590.784, 81.189, 52524.234 18/02/17,16:27:14,03,11,2, 11.9,1,1, -7.963, 10590.808, 81.129, 52524.192 18/02/17,16:27:14,04,11,2, 11.9,1,1, -7.963, 10590.779, 81.139, 52524.237 18/02/17,16:27:14,05,11,2, 11.9,1,1, -7.963, 10590.779, 81.110, 52524.041 18/02/17,16:27:14,06,11,2, 11.9,1,1, -7.963, 10590.825, 81.132, 52524.360 18/02/17,16:27:14,07,11,2, 11.9,1,1, -7.963, 10590.867, 81.149, 52524.252 18/02/17,16:27:14,08,11,2, 11.9,1,1, -7.963, 10590.874, 81.138, 52524.326 18/02/17,16:27:14,09,11,2, 11.9,1,1, -7.963, 10590.858, 81.133, 52524.166 18/02/17,16:27:14,10,11,2, 11.9,1,1, -7.963, 10590.865, 81.133, 52524.208 18/02/17,16:27:14,11,11,2, 11.9,1,1, -7.963, 10590.884, 81.125, 52524.191 18/02/17,16:27:14,12,11,2, 11.9,1,1, -7.963, 10590.856, 81.129, 52524.240 18/02/17,16:27:14,13,11,2, 11.9,1,1, -7.963, 10590.896, 81.147, 52524.272 18/02/17,16:27:14,14,11,2, 11.9,1,1, -7.963, 10590.917, 81.135, 52524.242 18/02/17,16:27:14,15,11,2, 11.9,1,1, -7.963, 10590.926, 81.144, 52524.253 18/02/17,16:27:14,16,11,2, 11.9,1,1, -7.963, 10590.920, 81.150, 52524.289 18/02/17,16:27:14,17,11,2, 11.9,1,1, -7.963, 10590.956, 81.141, 52524.254 18/02/17,16:27:14,18,11,2, 11.9,1,1, -7.963, 10590.956, 81.138, 52524.193 18/02/17,16:27:14,19,11,2, 11.9,1,1, -7.963, 10590.965, 81.149, 52524.182 18/02/17,16:27:15,00,11,2, 11.9,1,1, -7.962, 10590.963, 81.149, 52524.182 18/02/17,16:27:15,01,11,2, 11.9,1,1, -7.962, 10590.984, 81.166, 52524.267 18/02/17,16:27:15,02,11,2, 11.9,1,1, -7.962, 10590.985, 81.154, 52524.193 18/02/17,16:27:15,03,11,2, 11.9,1,1, -7.962, 10591.005, 81.166, 52524.272 18/02/17,16:27:15,04,11,2, 11.9,1,1, -7.962, 10591.006, 81.167, 52524.279 18/02/17,16:27:15,05,11,2, 11.9,1,1, -7.962, 10591.025, 81.141, 52524.060 18/02/17,16:27:15,06,11,2, 11.9,1,1, -7.962, 10591.012, 81.173, 52524.235 18/02/17,16:27:15,07,11,2, 11.9,1,1, -7.962, 10591.043, 81.160, 52524.225 18/02/17,16:27:15,08,11,2, 11.9,1,1, -7.962, 10591.033, 81.145, 52524.252 18/02/17,16:27:15,09,11,2, 11.9,1,1, -7.962, 10591.031, 81.161, 52524.258 18/02/17,16:27:15,10,11,2, 11.9,1,1, -7.962, 10591.089, 81.166, 52524.273 18/02/17,16:27:15,11,11,2, 11.9,1,1, -7.962, 10591.107, 81.153, 52524.163 18/02/17,16:27:15,12,11,2, 11.9,1,1, -7.962, 10591.112, 81.135, 52524.141 18/02/17,16:27:15,13,11,2, 11.9,1,1, -7.962, 10591.127, 81.163, 52524.212 18/02/17,16:27:15,14,11,2, 11.9,1,1, -7.962, 10591.116, 81.176, 52524.182 18/02/17,16:27:15,15,11,2, 11.9,1,1, -7.962, 10591.139, 81.162, 52524.168 18/02/17,16:27:15,16,11,2, 11.9,1,1, -7.962, 10591.122, 81.144, 52524.211 18/02/17,16:27:15,17,11,2, 11.9,1,1, -7.962, 10591.147, 81.162, 52524.180 18/02/17,16:27:15,18,11,2, 11.9,1,1, -7.962, 10591.175, 81.159, 52524.210 18/02/17,16:27:15,19,11,2, 11.9,1,1, -7.962, 10591.166, 81.151, 52524.267 18/02/17,16:27:16,00,11,2, 11.9,1,1, -7.963, 10591.164, 81.151, 52524.267 18/02/17,16:27:16,01,11,2, 11.9,1,1, -7.963, 10591.220, 81.167, 52524.228 18/02/17,16:27:16,02,11,2, 11.9,1,1, -7.963, 10591.227, 81.152, 52524.229 18/02/17,16:27:16,03,11,2, 11.9,1,1, -7.963, 10591.206, 81.165, 52524.214 18/02/17,16:27:16,04,11,2, 11.9,1,1, -7.963, 10591.234, 81.178, 52524.292 18/02/17,16:27:16,05,11,2, 11.9,1,1, -7.963, 10591.230, 81.199, 52524.266 18/02/17,16:27:16,06,11,2, 11.9,1,1, -7.963, 10591.258, 81.189, 52524.216 18/02/17,16:27:16,07,11,2, 11.9,1,1, -7.963, 10591.262, 81.176, 52524.149 18/02/17,16:27:16,08,11,2, 11.9,1,1, -7.963, 10591.294, 81.170, 52524.234 18/02/17,16:27:16,09,11,2, 11.9,1,1, -7.963, 10591.259, 81.163, 52524.194 18/02/17,16:27:16,10,11,2, 11.9,1,1, -7.963, 10591.283, 81.174, 52524.278 18/02/17,16:27:16,11,11,2, 11.9,1,1, -7.963, 10591.297, 81.176, 52524.183 18/02/17,16:27:16,12,11,2, 11.9,1,1, -7.963, 10591.321, 81.176, 52524.224 18/02/17,16:27:16,13,11,2, 11.9,1,1, -7.963, 10591.303, 81.172, 52524.194 18/02/17,16:27:16,14,11,2, 11.9,1,1, -7.963, 10591.335, 81.196, 52524.260 18/02/17,16:27:16,15,11,2, 11.9,1,1, -7.963, 10591.330, 81.198, 52524.181 18/02/17,16:27:16,16,11,2, 11.9,1,1, -7.963, 10591.343, 81.171, 52524.227 18/02/17,16:27:16,17,11,2, 11.9,1,1, -7.963, 10591.356, 81.175, 52524.164 18/02/17,16:27:16,18,11,2, 11.9,1,1, -7.963, 10591.320, 81.186, 52524.164 18/02/17,16:27:16,19,11,2, 11.9,1,1, -7.963, 10591.360, 81.175, 52524.117 18/02/17,16:27:17,00,11,2, 11.9,1,1, -7.961, 10591.356, 81.175, 52524.117 18/02/17,16:27:17,01,11,2, 11.9,1,1, -7.961, 10591.355, 81.191, 52524.268 18/02/17,16:27:17,02,11,2, 11.9,1,1, -7.961, 10591.387, 81.171, 52524.248 18/02/17,16:27:17,03,11,2, 11.9,1,1, -7.961, 10591.409, 81.194, 52524.221 18/02/17,16:27:17,04,11,2, 11.9,1,1, -7.961, 10591.391, 81.200, 52524.149 18/02/17,16:27:17,05,11,2, 11.9,1,1, -7.961, 10591.406, 81.204, 52524.262 18/02/17,16:27:17,06,11,2, 11.9,1,1, -7.961, 10591.414, 81.193, 52524.189 18/02/17,16:27:17,07,11,2, 11.9,1,1, -7.961, 10591.438, 81.199, 52524.194 18/02/17,16:27:17,08,11,2, 11.9,1,1, -7.961, 10591.449, 81.185, 52524.176 18/02/17,16:27:17,09,11,2, 11.9,1,1, -7.961, 10591.449, 81.185, 52524.176 18/02/17,16:27:17,10,11,2, 11.9,1,1, -7.961, 10591.487, 81.191, 52524.196 18/02/17,16:27:17,11,11,2, 11.9,1,1, -7.961, 10591.446, 81.193, 52524.182 18/02/17,16:27:17,12,11,2, 11.9,1,1, -7.961, 10591.479, 81.230, 52524.229 18/02/17,16:27:17,13,11,2, 11.9,1,1, -7.961, 10591.499, 81.214, 52524.199 18/02/17,16:27:17,14,11,2, 11.9,1,1, -7.961, 10591.465, 81.188, 52524.219 18/02/17,16:27:17,15,11,2, 11.9,1,1, -7.961, 10591.499, 81.201, 52524.250 18/02/17,16:27:17,16,11,2, 11.9,1,1, -7.961, 10591.531, 81.210, 52524.207 18/02/17,16:27:17,17,11,2, 11.9,1,1, -7.961, 10591.520, 81.193, 52524.246 18/02/17,16:27:17,18,11,2, 11.9,1,1, -7.961, 10591.544, 81.187, 52524.136 18/02/17,16:27:17,19,11,2, 11.9,1,1, -7.961, 10591.561, 81.211, 52524.488 18/02/17,16:27:18,00,11,2, 11.8,1,1, -7.962, 10591.556, 81.211, 52524.488 18/02/17,16:27:18,01,11,2, 11.8,1,1, -7.962, 10591.521, 81.190, 52524.152 18/02/17,16:27:18,02,11,2, 11.8,1,1, -7.962, 10591.540, 81.204, 52524.185 18/02/17,16:27:18,03,11,2, 11.8,1,1, -7.962, 10591.560, 81.228, 52524.233 18/02/17,16:27:18,04,11,2, 11.8,1,1, -7.962, 10591.591, 81.212, 52524.216 18/02/17,16:27:18,05,11,2, 11.8,1,1, -7.962, 10591.582, 81.217, 52524.252 18/02/17,16:27:18,06,11,2, 11.8,1,1, -7.962, 10591.597, 81.212, 52524.254 18/02/17,16:27:18,07,11,2, 11.8,1,1, -7.962, 10591.635, 81.218, 52524.167 18/02/17,16:27:18,08,11,2, 11.8,1,1, -7.962, 10591.606, 81.211, 52524.121 18/02/17,16:27:18,09,11,2, 11.8,1,1, -7.962, 10591.578, 81.219, 52524.170 18/02/17,16:27:18,10,11,2, 11.8,1,1, -7.962, 10591.629, 81.215, 52524.230 18/02/17,16:27:18,11,11,2, 11.8,1,1, -7.962, 10591.635, 81.223, 52524.229 18/02/17,16:27:18,12,11,2, 11.8,1,1, -7.962, 10591.649, 81.246, 52524.244 18/02/17,16:27:18,13,11,2, 11.8,1,1, -7.962, 10591.651, 81.226, 52524.191 18/02/17,16:27:18,14,11,2, 11.8,1,1, -7.962, 10591.639, 81.214, 52524.180 18/02/17,16:27:18,15,11,2, 11.8,1,1, -7.962, 10591.643, 81.257, 52524.378 18/02/17,16:27:18,16,11,2, 11.8,1,1, -7.962, 10591.686, 81.254, 52524.228 18/02/17,16:27:18,17,11,2, 11.8,1,1, -7.962, 10591.676, 81.238, 52524.195 18/02/17,16:27:18,18,11,2, 11.8,1,1, -7.962, 10591.683, 81.239, 52524.184 18/02/17,16:27:18,19,11,2, 11.8,1,1, -7.962, 10591.683, 81.229, 52524.187 18/02/17,16:27:19,00,11,2, 11.8,1,1, -7.966, 10591.681, 81.229, 52524.187 18/02/17,16:27:19,01,11,2, 11.8,1,1, -7.966, 10591.717, 81.244, 52524.248 18/02/17,16:27:19,02,11,2, 11.8,1,1, -7.966, 10591.710, 81.237, 52524.194 18/02/17,16:27:19,03,11,2, 11.8,1,1, -7.966, 10591.727, 81.233, 52524.284 18/02/17,16:27:19,04,11,2, 11.8,1,1, -7.966, 10591.713, 81.224, 52524.231 18/02/17,16:27:19,05,11,2, 11.8,1,1, -7.966, 10591.735, 81.248, 52524.186 18/02/17,16:27:19,06,11,2, 11.8,1,1, -7.966, 10591.723, 81.240, 52524.165 18/02/17,16:27:19,07,11,2, 11.8,1,1, -7.966, 10591.731, 81.222, 52524.238 18/02/17,16:27:19,08,11,2, 11.8,1,1, -7.966, 10591.761, 81.237, 52524.223 18/02/17,16:27:19,09,11,2, 11.8,1,1, -7.966, 10591.778, 81.247, 52524.246 18/02/17,16:27:19,10,11,2, 11.8,1,1, -7.966, 10591.801, 81.217, 52523.966 18/02/17,16:27:19,11,11,2, 11.8,1,1, -7.966, 10591.743, 81.252, 52524.204 18/02/17,16:27:19,12,11,2, 11.8,1,1, -7.966, 10591.753, 81.254, 52524.234 18/02/17,16:27:19,13,11,2, 11.8,1,1, -7.966, 10591.776, 81.259, 52524.129 18/02/17,16:27:19,14,11,2, 11.8,1,1, -7.966, 10591.780, 81.277, 52524.261 18/02/17,16:27:19,15,11,2, 11.8,1,1, -7.966, 10591.804, 81.280, 52524.187 18/02/17,16:27:19,16,11,2, 11.8,1,1, -7.966, 10591.805, 81.255, 52524.163 18/02/17,16:27:19,17,11,2, 11.8,1,1, -7.966, 10591.791, 81.252, 52524.199 18/02/17,16:27:19,18,11,2, 11.8,1,1, -7.966, 10591.820, 81.269, 52524.239 18/02/17,16:27:19,19,11,2, 11.8,1,1, -7.966, 10591.809, 81.273, 52524.231 18/02/17,16:27:20,00,11,2, 11.9,1,1, -7.962, 10591.806, 81.273, 52524.231 18/02/17,16:27:20,01,11,2, 11.9,1,1, -7.962, 10591.845, 81.257, 52524.209 18/02/17,16:27:20,02,11,2, 11.9,1,1, -7.962, 10591.845, 81.279, 52524.273 18/02/17,16:27:20,03,11,2, 11.9,1,1, -7.962, 10591.839, 81.262, 52524.210 18/02/17,16:27:20,04,11,2, 11.9,1,1, -7.962, 10591.839, 81.263, 52524.270 18/02/17,16:27:20,05,11,2, 11.9,1,1, -7.962, 10591.863, 81.293, 52524.256 18/02/17,16:27:20,06,11,2, 11.9,1,1, -7.962, 10591.870, 81.274, 52524.233 18/02/17,16:27:20,07,11,2, 11.9,1,1, -7.962, 10591.909, 81.250, 52524.164 18/02/17,16:27:20,08,11,2, 11.9,1,1, -7.962, 10591.891, 81.266, 52524.222 18/02/17,16:27:20,09,11,2, 11.9,1,1, -7.962, 10591.883, 81.255, 52524.209 18/02/17,16:27:20,10,11,2, 11.9,1,1, -7.962, 10591.904, 81.278, 52524.213 18/02/17,16:27:20,11,11,2, 11.9,1,1, -7.962, 10591.898, 81.289, 52524.214 18/02/17,16:27:20,12,11,2, 11.9,1,1, -7.962, 10591.895, 81.272, 52524.206 18/02/17,16:27:20,13,11,2, 11.9,1,1, -7.962, 10591.910, 81.306, 52524.213 18/02/17,16:27:20,14,11,2, 11.9,1,1, -7.962, 10591.932, 81.277, 52524.254 18/02/17,16:27:20,15,11,2, 11.9,1,1, -7.962, 10591.932, 81.279, 52524.285 18/02/17,16:27:20,16,11,2, 11.9,1,1, -7.962, 10591.946, 81.285, 52524.172 18/02/17,16:27:20,17,11,2, 11.9,1,1, -7.962, 10591.947, 81.271, 52524.306 18/02/17,16:27:20,18,11,2, 11.9,1,1, -7.962, 10591.965, 81.303, 52524.275 18/02/17,16:27:20,19,11,2, 11.9,1,1, -7.962, 10591.980, 81.309, 52524.180 18/02/17,16:27:21,00,10,2, 11.9,1,1, -7.963, 10591.973, 81.309, 52524.180 18/02/17,16:27:21,01,10,2, 11.9,1,1, -7.963, 10591.968, 81.310, 52524.224 18/02/17,16:27:21,02,10,2, 11.9,1,1, -7.963, 10591.971, 81.309, 52524.214 18/02/17,16:27:21,03,10,2, 11.9,1,1, -7.963, 10591.972, 81.311, 52524.286 18/02/17,16:27:21,04,10,2, 11.9,1,1, -7.963, 10591.982, 81.334, 52524.259 18/02/17,16:27:21,05,10,2, 11.9,1,1, -7.963, 10591.966, 81.333, 52524.426 18/02/17,16:27:21,06,10,2, 11.9,1,1, -7.963, 10591.988, 81.302, 52524.169 18/02/17,16:27:21,07,10,2, 11.9,1,1, -7.963, 10591.997, 81.341, 52524.188 18/02/17,16:27:21,08,10,2, 11.9,1,1, -7.963, 10592.006, 81.325, 52524.274 18/02/17,16:27:21,09,10,2, 11.9,1,1, -7.963, 10592.009, 81.333, 52524.210 18/02/17,16:27:21,10,10,2, 11.9,1,1, -7.963, 10592.000, 81.288, 52524.181 18/02/17,16:27:21,11,10,2, 11.9,1,1, -7.963, 10592.029, 81.334, 52524.207 18/02/17,16:27:21,12,10,2, 11.9,1,1, -7.963, 10592.015, 81.349, 52524.196 18/02/17,16:27:21,13,10,2, 11.9,1,1, -7.963, 10592.030, 81.325, 52524.196 18/02/17,16:27:21,14,10,2, 11.9,1,1, -7.963, 10592.010, 81.323, 52524.212 18/02/17,16:27:21,15,10,2, 11.9,1,1, -7.963, 10592.024, 81.344, 52524.238 18/02/17,16:27:21,16,10,2, 11.9,1,1, -7.963, 10592.044, 81.353, 52524.219 18/02/17,16:27:21,17,10,2, 11.9,1,1, -7.963, 10592.057, 81.376, 52524.292 18/02/17,16:27:21,18,10,2, 11.9,1,1, -7.963, 10592.075, 81.353, 52524.206 18/02/17,16:27:21,19,10,2, 11.9,1,1, -7.963, 10592.057, 81.361, 52524.168 18/02/17,16:27:22,00,10,2, 11.9,1,1, -7.964, 10592.057, 81.361, 52524.168 18/02/17,16:27:22,01,10,2, 11.9,1,1, -7.964, 10592.054, 81.361, 52524.182 18/02/17,16:27:22,02,10,2, 11.9,1,1, -7.964, 10592.043, 81.324, 52524.203 18/02/17,16:27:22,03,10,2, 11.9,1,1, -7.964, 10592.091, 81.355, 52524.213 18/02/17,16:27:22,04,10,2, 11.9,1,1, -7.964, 10592.068, 81.374, 52524.218 18/02/17,16:27:22,05,10,2, 11.9,1,1, -7.964, 10592.080, 81.364, 52524.198 18/02/17,16:27:22,06,10,2, 11.9,1,1, -7.964, 10592.075, 81.371, 52524.218 18/02/17,16:27:22,07,10,2, 11.9,1,1, -7.964, 10592.117, 81.332, 52524.207 18/02/17,16:27:22,08,10,2, 11.9,1,1, -7.964, 10592.104, 81.378, 52524.172 18/02/17,16:27:22,09,10,2, 11.9,1,1, -7.964, 10592.114, 81.378, 52524.221 18/02/17,16:27:22,10,10,2, 11.9,1,1, -7.964, 10592.079, 81.375, 52524.164 18/02/17,16:27:22,11,10,2, 11.9,1,1, -7.964, 10592.089, 81.362, 52524.229 18/02/17,16:27:22,12,10,2, 11.9,1,1, -7.964, 10592.106, 81.370, 52524.174 18/02/17,16:27:22,13,10,2, 11.9,1,1, -7.964, 10592.099, 81.356, 52524.217 18/02/17,16:27:22,14,10,2, 11.9,1,1, -7.964, 10592.149, 81.367, 52524.251 18/02/17,16:27:22,15,10,2, 11.9,1,1, -7.964, 10592.114, 81.373, 52524.284 18/02/17,16:27:22,16,10,2, 11.9,1,1, -7.964, 10592.137, 81.389, 52524.186 18/02/17,16:27:22,17,10,2, 11.9,1,1, -7.964, 10592.129, 81.386, 52524.284 18/02/17,16:27:22,18,10,2, 11.9,1,1, -7.964, 10592.166, 81.364, 52524.214 18/02/17,16:27:22,19,10,2, 11.9,1,1, -7.964, 10592.166, 81.388, 52524.285 18/02/17,16:27:23,00,10,2, 11.9,1,1, -7.964, 10592.165, 81.388, 52524.285 18/02/17,16:27:23,01,10,2, 11.9,1,1, -7.964, 10592.167, 81.353, 52524.240 18/02/17,16:27:23,02,10,2, 11.9,1,1, -7.964, 10592.151, 81.386, 52524.232 18/02/17,16:27:23,03,10,2, 11.9,1,1, -7.964, 10592.167, 81.397, 52524.244 18/02/17,16:27:23,04,10,2, 11.9,1,1, -7.964, 10592.162, 81.396, 52524.238 18/02/17,16:27:23,05,10,2, 11.9,1,1, -7.964, 10592.179, 81.381, 52524.267 18/02/17,16:27:23,06,10,2, 11.9,1,1, -7.964, 10592.192, 81.393, 52524.292 18/02/17,16:27:23,07,10,2, 11.9,1,1, -7.964, 10592.177, 81.395, 52524.227 18/02/17,16:27:23,08,10,2, 11.9,1,1, -7.964, 10592.198, 81.403, 52524.256 18/02/17,16:27:23,09,10,2, 11.9,1,1, -7.964, 10592.213, 81.407, 52524.291 18/02/17,16:27:23,10,10,2, 11.9,1,1, -7.964, 10592.212, 81.394, 52524.216 18/02/17,16:27:23,11,10,2, 11.9,1,1, -7.964, 10592.189, 81.385, 52524.279 18/02/17,16:27:23,12,10,2, 11.9,1,1, -7.964, 10592.255, 81.425, 52524.206 18/02/17,16:27:23,13,10,2, 11.9,1,1, -7.964, 10592.230, 81.425, 52524.136 18/02/17,16:27:23,14,10,2, 11.9,1,1, -7.964, 10592.228, 81.427, 52524.269 18/02/17,16:27:23,15,10,2, 11.9,1,1, -7.964, 10592.202, 81.438, 52524.161 18/02/17,16:27:23,16,10,2, 11.9,1,1, -7.964, 10592.242, 81.440, 52524.215 18/02/17,16:27:23,17,10,2, 11.9,1,1, -7.964, 10592.202, 81.446, 52524.210 18/02/17,16:27:23,18,10,2, 11.9,1,1, -7.964, 10592.232, 81.449, 52524.238 18/02/17,16:27:23,19,10,2, 11.9,1,1, -7.964, 10592.276, 81.443, 52524.290 18/02/17,16:27:24,00,10,2, 11.9,1,1, -7.965, 10592.273, 81.443, 52524.290 18/02/17,16:27:24,01,10,2, 11.9,1,1, -7.965, 10592.255, 81.443, 52524.176 18/02/17,16:27:24,02,10,2, 11.9,1,1, -7.965, 10592.259, 81.450, 52524.176 18/02/17,16:27:24,03,10,2, 11.9,1,1, -7.965, 10592.267, 81.445, 52524.224 18/02/17,16:27:24,04,10,2, 11.9,1,1, -7.965, 10592.267, 81.450, 52524.246 18/02/17,16:27:24,05,10,2, 11.9,1,1, -7.965, 10592.273, 81.441, 52524.259 18/02/17,16:27:24,06,10,2, 11.9,1,1, -7.965, 10592.279, 81.458, 52524.231 18/02/17,16:27:24,07,10,2, 11.9,1,1, -7.965, 10592.295, 81.465, 52524.256 18/02/17,16:27:24,08,10,2, 11.9,1,1, -7.965, 10592.327, 81.507, 52524.495 18/02/17,16:27:24,09,10,2, 11.9,1,1, -7.965, 10592.294, 81.466, 52524.155 18/02/17,16:27:24,10,10,2, 11.9,1,1, -7.965, 10592.282, 81.475, 52524.161 18/02/17,16:27:24,11,10,2, 11.9,1,1, -7.965, 10592.312, 81.466, 52524.168 18/02/17,16:27:24,12,10,2, 11.9,1,1, -7.965, 10592.309, 81.460, 52524.198 18/02/17,16:27:24,13,10,2, 11.9,1,1, -7.965, 10592.286, 81.492, 52524.242 18/02/17,16:27:24,14,10,2, 11.9,1,1, -7.965, 10592.290, 81.492, 52524.332 18/02/17,16:27:24,15,10,2, 11.9,1,1, -7.965, 10592.284, 81.485, 52524.219 18/02/17,16:27:24,16,10,2, 11.9,1,1, -7.965, 10592.306, 81.486, 52524.190 18/02/17,16:27:24,17,10,2, 11.9,1,1, -7.965, 10592.311, 81.497, 52524.241 18/02/17,16:27:24,18,10,2, 11.9,1,1, -7.965, 10592.334, 81.506, 52524.178 18/02/17,16:27:24,19,10,2, 11.9,1,1, -7.965, 10592.331, 81.513, 52524.275 18/02/17,16:27:25,00,10,2, 11.9,1,1, -7.964, 10592.324, 81.513, 52524.275 18/02/17,16:27:25,01,10,2, 11.9,1,1, -7.964, 10592.309, 81.552, 52524.271 18/02/17,16:27:25,02,10,2, 11.9,1,1, -7.964, 10592.341, 81.527, 52524.209 18/02/17,16:27:25,03,10,2, 11.9,1,1, -7.964, 10592.328, 81.520, 52524.300 18/02/17,16:27:25,04,10,2, 11.9,1,1, -7.964, 10592.339, 81.520, 52524.293 18/02/17,16:27:25,05,10,2, 11.9,1,1, -7.964, 10592.340, 81.544, 52524.277 18/02/17,16:27:25,06,10,2, 11.9,1,1, -7.964, 10592.345, 81.548, 52524.316 18/02/17,16:27:25,07,10,2, 11.9,1,1, -7.964, 10592.353, 81.541, 52524.213 18/02/17,16:27:25,08,10,2, 11.9,1,1, -7.964, 10592.340, 81.539, 52524.344 18/02/17,16:27:25,09,10,2, 11.9,1,1, -7.964, 10592.359, 81.533, 52524.309 18/02/17,16:27:25,10,10,2, 11.9,1,1, -7.964, 10592.360, 81.564, 52524.268 18/02/17,16:27:25,11,10,2, 11.9,1,1, -7.964, 10592.337, 81.559, 52524.238 18/02/17,16:27:25,12,10,2, 11.9,1,1, -7.964, 10592.363, 81.561, 52524.219 18/02/17,16:27:25,13,10,2, 11.9,1,1, -7.964, 10592.375, 81.540, 52524.274 18/02/17,16:27:25,14,10,2, 11.9,1,1, -7.964, 10592.364, 81.574, 52524.322 18/02/17,16:27:25,15,10,2, 11.9,1,1, -7.964, 10592.383, 81.565, 52524.213 18/02/17,16:27:25,16,10,2, 11.9,1,1, -7.964, 10592.363, 81.572, 52524.305 18/02/17,16:27:25,17,10,2, 11.9,1,1, -7.964, 10592.396, 81.567, 52524.307 18/02/17,16:27:25,18,10,2, 11.9,1,1, -7.964, 10592.380, 81.582, 52524.300 18/02/17,16:27:25,19,10,2, 11.9,1,1, -7.964, 10592.383, 81.578, 52524.301 18/02/17,16:27:26,00,10,2, 11.8,1,1, -7.963, 10592.382, 81.578, 52524.301 18/02/17,16:27:26,01,10,2, 11.8,1,1, -7.963, 10592.396, 81.598, 52524.244 18/02/17,16:27:26,02,10,2, 11.8,1,1, -7.963, 10592.409, 81.599, 52524.339 18/02/17,16:27:26,03,10,2, 11.8,1,1, -7.963, 10592.426, 81.590, 52524.284 18/02/17,16:27:26,04,10,2, 11.8,1,1, -7.963, 10592.395, 81.602, 52524.301 18/02/17,16:27:26,05,10,2, 11.8,1,1, -7.963, 10592.417, 81.619, 52524.394 18/02/17,16:27:26,06,10,2, 11.8,1,1, -7.963, 10592.414, 81.609, 52524.253 18/02/17,16:27:26,07,10,2, 11.8,1,1, -7.963, 10592.426, 81.630, 52524.279 18/02/17,16:27:26,08,10,2, 11.8,1,1, -7.963, 10592.432, 81.649, 52524.318 18/02/17,16:27:26,09,10,2, 11.8,1,1, -7.963, 10592.437, 81.631, 52524.289 18/02/17,16:27:26,10,10,2, 11.8,1,1, -7.963, 10592.449, 81.621, 52524.287 18/02/17,16:27:26,11,10,2, 11.8,1,1, -7.963, 10592.447, 81.652, 52524.310 18/02/17,16:27:26,12,10,2, 11.8,1,1, -7.963, 10592.422, 81.642, 52524.289 18/02/17,16:27:26,13,10,2, 11.8,1,1, -7.963, 10592.444, 81.633, 52524.348 18/02/17,16:27:26,14,10,2, 11.8,1,1, -7.963, 10592.434, 81.642, 52524.324 18/02/17,16:27:26,15,10,2, 11.8,1,1, -7.963, 10592.451, 81.680, 52524.326 18/02/17,16:27:26,16,10,2, 11.8,1,1, -7.963, 10592.470, 81.677, 52524.321 18/02/17,16:27:26,17,10,2, 11.8,1,1, -7.963, 10592.465, 81.644, 52524.272 18/02/17,16:27:26,18,10,2, 11.8,1,1, -7.963, 10592.455, 81.663, 52524.309 18/02/17,16:27:26,19,10,2, 11.8,1,1, -7.963, 10592.471, 81.684, 52524.346 18/02/17,16:27:27,00,10,2, 11.8,1,1, -7.963, 10592.465, 81.684, 52524.346 18/02/17,16:27:27,01,10,2, 11.8,1,1, -7.963, 10592.433, 81.689, 52524.376 18/02/17,16:27:27,02,10,2, 11.8,1,1, -7.963, 10592.468, 81.716, 52524.286 18/02/17,16:27:27,03,10,2, 11.8,1,1, -7.963, 10592.441, 81.689, 52524.298 18/02/17,16:27:27,04,10,2, 11.8,1,1, -7.963, 10592.472, 81.705, 52524.335 18/02/17,16:27:27,05,10,2, 11.8,1,1, -7.963, 10592.476, 81.706, 52524.384 18/02/17,16:27:27,06,10,2, 11.8,1,1, -7.963, 10592.457, 81.676, 52524.293 18/02/17,16:27:27,07,10,2, 11.8,1,1, -7.963, 10592.465, 81.710, 52524.360 18/02/17,16:27:27,08,10,2, 11.8,1,1, -7.963, 10592.465, 81.731, 52524.402 18/02/17,16:27:27,09,10,2, 11.8,1,1, -7.963, 10592.480, 81.745, 52524.349 18/02/17,16:27:27,10,10,2, 11.8,1,1, -7.963, 10592.507, 81.733, 52524.394 18/02/17,16:27:27,11,10,2, 11.8,1,1, -7.963, 10592.462, 81.738, 52524.426 18/02/17,16:27:27,12,10,2, 11.8,1,1, -7.963, 10592.521, 81.752, 52524.355 18/02/17,16:27:27,13,10,2, 11.8,1,1, -7.963, 10592.514, 81.742, 52524.342 18/02/17,16:27:27,14,10,2, 11.8,1,1, -7.963, 10592.475, 81.735, 52524.336 18/02/17,16:27:27,15,10,2, 11.8,1,1, -7.963, 10592.482, 81.735, 52524.400 18/02/17,16:27:27,16,10,2, 11.8,1,1, -7.963, 10592.494, 81.740, 52524.375 18/02/17,16:27:27,17,10,2, 11.8,1,1, -7.963, 10592.508, 81.763, 52524.394 18/02/17,16:27:27,18,10,2, 11.8,1,1, -7.963, 10592.512, 81.764, 52524.297 18/02/17,16:27:27,19,10,2, 11.8,1,1, -7.963, 10592.498, 81.763, 52524.326 18/02/17,16:27:28,00,10,2, 11.8,1,1, -7.965, 10592.490, 81.763, 52524.326 18/02/17,16:27:28,01,10,2, 11.8,1,1, -7.965, 10592.494, 81.773, 52524.328 18/02/17,16:27:28,02,10,2, 11.8,1,1, -7.965, 10592.496, 81.787, 52524.340 18/02/17,16:27:28,03,10,2, 11.8,1,1, -7.965, 10592.514, 81.788, 52524.392 18/02/17,16:27:28,04,10,2, 11.8,1,1, -7.965, 10592.539, 81.794, 52524.364 18/02/17,16:27:28,05,10,2, 11.8,1,1, -7.965, 10592.490, 81.792, 52524.423 18/02/17,16:27:28,06,10,2, 11.8,1,1, -7.965, 10592.523, 81.790, 52524.411 18/02/17,16:27:28,07,10,2, 11.8,1,1, -7.965, 10592.523, 81.800, 52524.383 18/02/17,16:27:28,08,10,2, 11.8,1,1, -7.965, 10592.531, 81.803, 52524.325 18/02/17,16:27:28,09,10,2, 11.8,1,1, -7.965, 10592.521, 81.791, 52524.351 18/02/17,16:27:28,10,10,2, 11.8,1,1, -7.965, 10592.515, 81.829, 52524.318 18/02/17,16:27:28,11,10,2, 11.8,1,1, -7.965, 10592.532, 81.824, 52524.372 18/02/17,16:27:28,12,10,2, 11.8,1,1, -7.965, 10592.512, 81.839, 52524.321 18/02/17,16:27:28,13,10,2, 11.8,1,1, -7.965, 10592.521, 81.842, 52524.408 18/02/17,16:27:28,14,10,2, 11.8,1,1, -7.965, 10592.518, 81.826, 52524.328 18/02/17,16:27:28,15,10,2, 11.8,1,1, -7.965, 10592.534, 81.835, 52524.395 18/02/17,16:27:28,16,10,2, 11.8,1,1, -7.965, 10592.527, 81.844, 52524.277 18/02/17,16:27:28,17,10,2, 11.8,1,1, -7.965, 10592.522, 81.844, 52524.398 18/02/17,16:27:28,18,10,2, 11.8,1,1, -7.965, 10592.530, 81.848, 52524.373 18/02/17,16:27:28,19,10,2, 11.8,1,1, -7.965, 10592.561, 81.875, 52524.398 18/02/17,16:27:29,00,10,2, 11.8,1,1, -7.960, 10592.557, 81.875, 52524.398 18/02/17,16:27:29,01,10,2, 11.8,1,1, -7.960, 10592.532, 81.871, 52524.383 18/02/17,16:27:29,02,10,2, 11.8,1,1, -7.960, 10592.562, 81.883, 52524.397 18/02/17,16:27:29,03,10,2, 11.8,1,1, -7.960, 10592.545, 81.872, 52524.308 18/02/17,16:27:29,04,10,2, 11.8,1,1, -7.960, 10592.554, 81.898, 52524.388 18/02/17,16:27:29,05,10,2, 11.8,1,1, -7.960, 10592.536, 81.873, 52524.347 18/02/17,16:27:29,06,10,2, 11.8,1,1, -7.960, 10592.527, 81.910, 52524.396 18/02/17,16:27:29,07,10,2, 11.8,1,1, -7.960, 10592.519, 81.894, 52524.356 18/02/17,16:27:29,08,10,2, 11.8,1,1, -7.960, 10592.526, 81.885, 52524.377 18/02/17,16:27:29,09,10,2, 11.8,1,1, -7.960, 10592.567, 81.908, 52524.402 18/02/17,16:27:29,10,10,2, 11.8,1,1, -7.960, 10592.574, 81.906, 52524.303 18/02/17,16:27:29,11,10,2, 11.8,1,1, -7.960, 10592.562, 81.881, 52524.177 18/02/17,16:27:29,12,10,2, 11.8,1,1, -7.960, 10592.529, 81.923, 52524.467 18/02/17,16:27:29,13,10,2, 11.8,1,1, -7.960, 10592.556, 81.944, 52524.451 18/02/17,16:27:29,14,10,2, 11.8,1,1, -7.960, 10592.558, 81.929, 52524.460 18/02/17,16:27:29,15,10,2, 11.8,1,1, -7.960, 10592.530, 81.933, 52524.415 18/02/17,16:27:29,16,10,2, 11.8,1,1, -7.960, 10592.547, 81.945, 52524.293 18/02/17,16:27:29,17,10,2, 11.8,1,1, -7.960, 10592.560, 81.936, 52524.443 18/02/17,16:27:29,18,10,2, 11.8,1,1, -7.960, 10592.558, 81.950, 52524.393 18/02/17,16:27:29,19,10,2, 11.8,1,1, -7.960, 10592.573, 81.945, 52524.383 18/02/17,16:27:30,00,10,2, 11.9,1,1, -7.965, 10592.566, 81.945, 52524.383 18/02/17,16:27:30,01,10,2, 11.9,1,1, -7.965, 10592.545, 81.963, 52524.357 18/02/17,16:27:30,02,10,2, 11.9,1,1, -7.965, 10592.543, 81.989, 52524.381 18/02/17,16:27:30,03,10,2, 11.9,1,1, -7.965, 10592.549, 81.997, 52524.357 18/02/17,16:27:30,04,10,2, 11.9,1,1, -7.965, 10592.577, 81.980, 52524.404 18/02/17,16:27:30,05,10,2, 11.9,1,1, -7.965, 10592.568, 82.004, 52524.424 18/02/17,16:27:30,06,10,2, 11.9,1,1, -7.965, 10592.539, 82.011, 52524.365 18/02/17,16:27:30,07,10,2, 11.9,1,1, -7.965, 10592.565, 82.010, 52524.428 18/02/17,16:27:30,08,10,2, 11.9,1,1, -7.965, 10592.532, 81.997, 52524.361 18/02/17,16:27:30,09,10,2, 11.9,1,1, -7.965, 10592.569, 82.007, 52524.405 18/02/17,16:27:30,10,10,2, 11.9,1,1, -7.965, 10592.560, 81.990, 52524.469 18/02/17,16:27:30,11,10,2, 11.9,1,1, -7.965, 10592.547, 82.039, 52524.371 18/02/17,16:27:30,12,10,2, 11.9,1,1, -7.965, 10592.555, 82.020, 52524.460 18/02/17,16:27:30,13,10,2, 11.9,1,1, -7.965, 10592.587, 82.024, 52524.481 18/02/17,16:27:30,14,10,2, 11.9,1,1, -7.965, 10592.550, 82.042, 52524.470 18/02/17,16:27:30,15,10,2, 11.9,1,1, -7.965, 10592.578, 82.035, 52524.426 18/02/17,16:27:30,16,10,2, 11.9,1,1, -7.965, 10592.585, 82.041, 52524.453 18/02/17,16:27:30,17,10,2, 11.9,1,1, -7.965, 10592.581, 82.053, 52524.455 18/02/17,16:27:30,18,10,2, 11.9,1,1, -7.965, 10592.575, 82.056, 52524.419 18/02/17,16:27:30,19,10,2, 11.9,1,1, -7.965, 10592.586, 82.056, 52524.441 18/02/17,16:27:31,00,10,2, 11.9,1,1, -7.969, 10592.582, 82.056, 52524.441 18/02/17,16:27:31,01,10,2, 11.9,1,1, -7.969, 10592.570, 82.064, 52524.413 18/02/17,16:27:31,02,10,2, 11.9,1,1, -7.969, 10592.581, 82.065, 52524.426 18/02/17,16:27:31,03,10,2, 11.9,1,1, -7.969, 10592.584, 82.074, 52524.438 18/02/17,16:27:31,04,10,2, 11.9,1,1, -7.969, 10592.559, 82.063, 52524.449 18/02/17,16:27:31,05,10,2, 11.9,1,1, -7.969, 10592.586, 82.088, 52524.467 18/02/17,16:27:31,06,10,2, 11.9,1,1, -7.969, 10592.558, 82.079, 52524.391 18/02/17,16:27:31,07,10,2, 11.9,1,1, -7.969, 10592.565, 82.091, 52524.496 18/02/17,16:27:31,08,10,2, 11.9,1,1, -7.969, 10592.579, 82.087, 52524.428 18/02/17,16:27:31,09,10,2, 11.9,1,1, -7.969, 10592.574, 82.101, 52524.444 18/02/17,16:27:31,10,10,2, 11.9,1,1, -7.969, 10592.573, 82.115, 52524.479 18/02/17,16:27:31,11,10,2, 11.9,1,1, -7.969, 10592.584, 82.114, 52524.471 18/02/17,16:27:31,12,10,2, 11.9,1,1, -7.969, 10592.581, 82.107, 52524.479 18/02/17,16:27:31,13,10,2, 11.9,1,1, -7.969, 10592.581, 82.111, 52524.448 18/02/17,16:27:31,14,10,2, 11.9,1,1, -7.969, 10592.580, 82.120, 52524.415 18/02/17,16:27:31,15,10,2, 11.9,1,1, -7.969, 10592.579, 82.126, 52524.525 18/02/17,16:27:31,16,10,2, 11.9,1,1, -7.969, 10592.574, 82.129, 52524.528 18/02/17,16:27:31,17,10,2, 11.9,1,1, -7.969, 10592.577, 82.160, 52524.455 18/02/17,16:27:31,18,10,2, 11.9,1,1, -7.969, 10592.558, 82.151, 52524.513 18/02/17,16:27:31,19,10,2, 11.9,1,1, -7.969, 10592.578, 82.148, 52524.515 18/02/17,16:27:32,00,10,2, 11.8,1,1, -7.963, 10592.574, 82.148, 52524.515 18/02/17,16:27:32,01,10,2, 11.8,1,1, -7.963, 10592.575, 82.188, 52524.494 18/02/17,16:27:32,02,10,2, 11.8,1,1, -7.963, 10592.591, 82.172, 52524.449 18/02/17,16:27:32,03,10,2, 11.8,1,1, -7.963, 10592.602, 82.211, 52524.542 18/02/17,16:27:32,04,10,2, 11.8,1,1, -7.963, 10592.584, 82.182, 52524.457 18/02/17,16:27:32,05,10,2, 11.8,1,1, -7.963, 10592.585, 82.196, 52524.533 18/02/17,16:27:32,06,10,2, 11.8,1,1, -7.963, 10592.589, 82.187, 52524.477 18/02/17,16:27:32,07,10,2, 11.8,1,1, -7.963, 10592.589, 82.194, 52524.489 18/02/17,16:27:32,08,10,2, 11.8,1,1, -7.963, 10592.603, 82.193, 52524.512 18/02/17,16:27:32,09,10,2, 11.8,1,1, -7.963, 10592.574, 82.210, 52524.467 18/02/17,16:27:32,10,10,2, 11.8,1,1, -7.963, 10592.590, 82.234, 52524.558 18/02/17,16:27:32,11,10,2, 11.8,1,1, -7.963, 10592.613, 82.226, 52524.541 18/02/17,16:27:32,12,10,2, 11.8,1,1, -7.963, 10592.589, 82.227, 52524.533 18/02/17,16:27:32,13,10,2, 11.8,1,1, -7.963, 10592.592, 82.234, 52524.520 18/02/17,16:27:32,14,10,2, 11.8,1,1, -7.963, 10592.587, 82.249, 52524.494 18/02/17,16:27:32,15,10,2, 11.8,1,1, -7.963, 10592.587, 82.259, 52524.523 18/02/17,16:27:32,16,10,2, 11.8,1,1, -7.963, 10592.590, 82.234, 52524.420 18/02/17,16:27:32,17,10,2, 11.8,1,1, -7.963, 10592.600, 82.238, 52524.562 18/02/17,16:27:32,18,10,2, 11.8,1,1, -7.963, 10592.597, 82.260, 52524.577 18/02/17,16:27:32,19,10,2, 11.8,1,1, -7.963, 10592.590, 82.247, 52524.541 18/02/17,16:27:33,00,10,2, 11.9,1,1, -7.963, 10592.582, 82.247, 52524.541 18/02/17,16:27:33,01,10,2, 11.9,1,1, -7.963, 10592.591, 82.257, 52524.462 18/02/17,16:27:33,02,10,2, 11.9,1,1, -7.963, 10592.587, 82.264, 52524.489 18/02/17,16:27:33,03,10,2, 11.9,1,1, -7.963, 10592.581, 82.277, 52524.491 18/02/17,16:27:33,04,10,2, 11.9,1,1, -7.963, 10592.601, 82.282, 52524.542 18/02/17,16:27:33,05,10,2, 11.9,1,1, -7.963, 10592.585, 82.289, 52524.470 18/02/17,16:27:33,06,10,2, 11.9,1,1, -7.963, 10592.600, 82.297, 52524.507 18/02/17,16:27:33,07,10,2, 11.9,1,1, -7.963, 10592.580, 82.290, 52524.584 18/02/17,16:27:33,08,10,2, 11.9,1,1, -7.963, 10592.608, 82.295, 52524.456 18/02/17,16:27:33,09,10,2, 11.9,1,1, -7.963, 10592.606, 82.320, 52524.551 18/02/17,16:27:33,10,10,2, 11.9,1,1, -7.963, 10592.585, 82.309, 52524.528 18/02/17,16:27:33,11,10,2, 11.9,1,1, -7.963, 10592.602, 82.306, 52524.531 18/02/17,16:27:33,12,10,2, 11.9,1,1, -7.963, 10592.582, 82.333, 52524.575 18/02/17,16:27:33,13,10,2, 11.9,1,1, -7.963, 10592.611, 82.325, 52524.501 18/02/17,16:27:33,14,10,2, 11.9,1,1, -7.963, 10592.585, 82.351, 52524.543 18/02/17,16:27:33,15,10,2, 11.9,1,1, -7.963, 10592.592, 82.357, 52524.597 18/02/17,16:27:33,16,10,2, 11.9,1,1, -7.963, 10592.592, 82.360, 52524.540 18/02/17,16:27:33,17,10,2, 11.9,1,1, -7.963, 10592.611, 82.353, 52524.549 18/02/17,16:27:33,18,10,2, 11.9,1,1, -7.963, 10592.601, 82.373, 52524.698 18/02/17,16:27:33,19,10,2, 11.9,1,1, -7.963, 10592.603, 82.363, 52524.561 18/02/17,16:27:34,00,10,2, 11.8,1,1, -7.963, 10592.599, 82.363, 52524.561 18/02/17,16:27:34,01,10,2, 11.8,1,1, -7.963, 10592.590, 82.399, 52524.568 18/02/17,16:27:34,02,10,2, 11.8,1,1, -7.963, 10592.615, 82.392, 52524.504 18/02/17,16:27:34,03,10,2, 11.8,1,1, -7.963, 10592.618, 82.389, 52524.543 18/02/17,16:27:34,04,10,2, 11.8,1,1, -7.963, 10592.617, 82.435, 52524.549 18/02/17,16:27:34,05,10,2, 11.8,1,1, -7.963, 10592.591, 82.390, 52524.508 18/02/17,16:27:34,06,10,2, 11.8,1,1, -7.963, 10592.573, 82.420, 52524.589 18/02/17,16:27:34,07,10,2, 11.8,1,1, -7.963, 10592.596, 82.428, 52524.530 18/02/17,16:27:34,08,10,2, 11.8,1,1, -7.963, 10592.569, 82.425, 52524.507 18/02/17,16:27:34,09,10,2, 11.8,1,1, -7.963, 10592.585, 82.452, 52524.515 18/02/17,16:27:34,10,10,2, 11.8,1,1, -7.963, 10592.569, 82.438, 52524.600 18/02/17,16:27:34,11,10,2, 11.8,1,1, -7.963, 10592.565, 82.444, 52524.613 18/02/17,16:27:34,12,10,2, 11.8,1,1, -7.963, 10592.588, 82.448, 52524.576 18/02/17,16:27:34,13,10,2, 11.8,1,1, -7.963, 10592.597, 82.474, 52524.533 18/02/17,16:27:34,14,10,2, 11.8,1,1, -7.963, 10592.586, 82.485, 52524.535 18/02/17,16:27:34,15,10,2, 11.8,1,1, -7.963, 10592.567, 82.471, 52524.566 18/02/17,16:27:34,16,10,2, 11.8,1,1, -7.963, 10592.592, 82.486, 52524.638 18/02/17,16:27:34,17,10,2, 11.8,1,1, -7.963, 10592.579, 82.494, 52524.663 18/02/17,16:27:34,18,10,2, 11.8,1,1, -7.963, 10592.580, 82.488, 52524.644 18/02/17,16:27:34,19,10,2, 11.8,1,1, -7.963, 10592.581, 82.508, 52524.562 18/02/17,16:27:35,00,10,2, 11.9,1,1, -7.965, 10592.574, 82.508, 52524.562 18/02/17,16:27:35,01,10,2, 11.9,1,1, -7.965, 10592.578, 82.530, 52524.585 18/02/17,16:27:35,02,10,2, 11.9,1,1, -7.965, 10592.574, 82.534, 52524.590 18/02/17,16:27:35,03,10,2, 11.9,1,1, -7.965, 10592.589, 82.554, 52524.626 18/02/17,16:27:35,04,10,2, 11.9,1,1, -7.965, 10592.584, 82.515, 52524.568 18/02/17,16:27:35,05,10,2, 11.9,1,1, -7.965, 10592.575, 82.529, 52524.641 18/02/17,16:27:35,06,10,2, 11.9,1,1, -7.965, 10592.579, 82.553, 52524.643 18/02/17,16:27:35,07,10,2, 11.9,1,1, -7.965, 10592.582, 82.554, 52524.601 18/02/17,16:27:35,08,10,2, 11.9,1,1, -7.965, 10592.574, 82.564, 52524.649 18/02/17,16:27:35,09,10,2, 11.9,1,1, -7.965, 10592.571, 82.575, 52524.697 18/02/17,16:27:35,10,10,2, 11.9,1,1, -7.965, 10592.573, 82.598, 52524.640 18/02/17,16:27:35,11,10,2, 11.9,1,1, -7.965, 10592.572, 82.581, 52524.542 18/02/17,16:27:35,12,10,2, 11.9,1,1, -7.965, 10592.575, 82.595, 52524.598 18/02/17,16:27:35,13,10,2, 11.9,1,1, -7.965, 10592.528, 82.611, 52524.604 18/02/17,16:27:35,14,10,2, 11.9,1,1, -7.965, 10592.580, 82.612, 52524.615 18/02/17,16:27:35,15,10,2, 11.9,1,1, -7.965, 10592.545, 82.614, 52524.652 18/02/17,16:27:35,16,10,2, 11.9,1,1, -7.965, 10592.561, 82.633, 52524.654 18/02/17,16:27:35,17,10,2, 11.9,1,1, -7.965, 10592.579, 82.598, 52524.687 18/02/17,16:27:35,18,10,2, 11.9,1,1, -7.965, 10592.566, 82.626, 52524.642 18/02/17,16:27:35,19,10,2, 11.9,1,1, -7.965, 10592.531, 82.622, 52524.822 18/02/17,16:27:36,00,10,2, 11.8,1,1, -7.962, 10592.524, 82.622, 52524.822 18/02/17,16:27:36,01,10,2, 11.8,1,1, -7.962, 10592.583, 82.642, 52524.693 18/02/17,16:27:36,02,10,2, 11.8,1,1, -7.962, 10592.542, 82.678, 52524.648 18/02/17,16:27:36,03,10,2, 11.8,1,1, -7.962, 10592.532, 82.677, 52524.705 18/02/17,16:27:36,04,10,2, 11.8,1,1, -7.962, 10592.530, 82.661, 52524.663 18/02/17,16:27:36,05,10,2, 11.8,1,1, -7.962, 10592.537, 82.698, 52524.707 18/02/17,16:27:36,06,10,2, 11.8,1,1, -7.962, 10592.535, 82.657, 52524.601 18/02/17,16:27:36,07,10,2, 11.8,1,1, -7.962, 10592.517, 82.682, 52524.677 18/02/17,16:27:36,08,10,2, 11.8,1,1, -7.962, 10592.556, 82.687, 52524.701 18/02/17,16:27:36,09,10,2, 11.8,1,1, -7.962, 10592.541, 82.691, 52524.641 18/02/17,16:27:36,10,10,2, 11.8,1,1, -7.962, 10592.546, 82.710, 52524.735 18/02/17,16:27:36,11,10,2, 11.8,1,1, -7.962, 10592.543, 82.696, 52524.705 18/02/17,16:27:36,12,10,2, 11.8,1,1, -7.962, 10592.570, 82.723, 52524.690 18/02/17,16:27:36,13,10,2, 11.8,1,1, -7.962, 10592.559, 82.727, 52524.644 18/02/17,16:27:36,14,10,2, 11.8,1,1, -7.962, 10592.537, 82.736, 52524.741 18/02/17,16:27:36,15,10,2, 11.8,1,1, -7.962, 10592.527, 82.737, 52524.657 18/02/17,16:27:36,16,10,2, 11.8,1,1, -7.962, 10592.538, 82.752, 52524.613 18/02/17,16:27:36,17,10,2, 11.8,1,1, -7.962, 10592.533, 82.780, 52524.673 18/02/17,16:27:36,18,10,2, 11.8,1,1, -7.962, 10592.538, 82.758, 52524.607 18/02/17,16:27:36,19,10,2, 11.8,1,1, -7.962, 10592.530, 82.786, 52524.717 18/02/17,16:27:37,00,10,2, 11.8,1,1, -7.965, 10592.524, 82.786, 52524.717 18/02/17,16:27:37,01,10,2, 11.8,1,1, -7.965, 10592.552, 82.825, 52524.691 18/02/17,16:27:37,02,10,2, 11.8,1,1, -7.965, 10592.555, 82.805, 52524.664 18/02/17,16:27:37,03,10,2, 11.8,1,1, -7.965, 10592.515, 82.817, 52524.670 18/02/17,16:27:37,04,10,2, 11.8,1,1, -7.965, 10592.506, 82.822, 52524.714 18/02/17,16:27:37,05,10,2, 11.8,1,1, -7.965, 10592.509, 82.838, 52524.684 18/02/17,16:27:37,06,10,2, 11.8,1,1, -7.965, 10592.515, 82.837, 52524.756 18/02/17,16:27:37,07,10,2, 11.8,1,1, -7.965, 10592.523, 82.829, 52524.672 18/02/17,16:27:37,08,10,2, 11.8,1,1, -7.965, 10592.509, 82.847, 52524.728 18/02/17,16:27:37,09,10,2, 11.8,1,1, -7.965, 10592.540, 82.860, 52524.723 18/02/17,16:27:37,10,10,2, 11.8,1,1, -7.965, 10592.534, 82.859, 52524.646 18/02/17,16:27:37,11,10,2, 11.8,1,1, -7.965, 10592.533, 82.872, 52524.800 18/02/17,16:27:37,12,10,2, 11.8,1,1, -7.965, 10592.509, 82.869, 52524.713 18/02/17,16:27:37,13,10,2, 11.8,1,1, -7.965, 10592.484, 82.853, 52524.630 18/02/17,16:27:37,14,10,2, 11.8,1,1, -7.965, 10592.515, 82.885, 52524.629 18/02/17,16:27:37,15,10,2, 11.8,1,1, -7.965, 10592.486, 82.895, 52524.662 18/02/17,16:27:37,16,10,2, 11.8,1,1, -7.965, 10592.489, 82.891, 52524.682 18/02/17,16:27:37,17,10,2, 11.8,1,1, -7.965, 10592.474, 82.896, 52524.674 18/02/17,16:27:37,18,10,2, 11.8,1,1, -7.965, 10592.508, 82.896, 52524.661 18/02/17,16:27:37,19,10,2, 11.8,1,1, -7.965, 10592.482, 82.935, 52524.762 18/02/17,16:27:38,00,10,2, 11.9,1,1, -7.967, 10592.474, 82.935, 52524.762 18/02/17,16:27:38,01,10,2, 11.9,1,1, -7.967, 10592.472, 82.908, 52524.705 18/02/17,16:27:38,02,10,2, 11.9,1,1, -7.967, 10592.466, 82.941, 52524.696 18/02/17,16:27:38,03,10,2, 11.9,1,1, -7.967, 10592.499, 82.958, 52524.747 18/02/17,16:27:38,04,10,2, 11.9,1,1, -7.967, 10592.499, 82.964, 52524.747 18/02/17,16:27:38,05,10,2, 11.9,1,1, -7.967, 10592.467, 82.972, 52524.803 18/02/17,16:27:38,06,10,2, 11.9,1,1, -7.967, 10592.512, 82.980, 52524.783 18/02/17,16:27:38,07,10,2, 11.9,1,1, -7.967, 10592.493, 83.005, 52524.769 18/02/17,16:27:38,08,10,2, 11.9,1,1, -7.967, 10592.458, 83.004, 52524.815 18/02/17,16:27:38,09,10,2, 11.9,1,1, -7.967, 10592.481, 82.994, 52524.824 18/02/17,16:27:38,10,10,2, 11.9,1,1, -7.967, 10592.478, 83.023, 52524.775 18/02/17,16:27:38,11,10,2, 11.9,1,1, -7.967, 10592.452, 82.991, 52524.718 18/02/17,16:27:38,12,10,2, 11.9,1,1, -7.967, 10592.448, 82.991, 52524.745 18/02/17,16:27:38,13,10,2, 11.9,1,1, -7.967, 10592.456, 83.020, 52524.773 18/02/17,16:27:38,14,10,2, 11.9,1,1, -7.967, 10592.451, 83.022, 52524.670 18/02/17,16:27:38,15,10,2, 11.9,1,1, -7.967, 10592.450, 83.045, 52524.744 18/02/17,16:27:38,16,10,2, 11.9,1,1, -7.967, 10592.445, 83.043, 52524.693 18/02/17,16:27:38,17,10,2, 11.9,1,1, -7.967, 10592.419, 83.043, 52524.786 18/02/17,16:27:38,18,10,2, 11.9,1,1, -7.967, 10592.433, 83.042, 52524.775 18/02/17,16:27:38,19,10,2, 11.9,1,1, -7.967, 10592.434, 83.078, 52524.795 18/02/17,16:27:39,00,11,2, 11.8,1,1, -7.965, 10592.432, 83.078, 52524.795 18/02/17,16:27:39,01,11,2, 11.8,1,1, -7.965, 10592.455, 83.081, 52524.745 18/02/17,16:27:39,02,11,2, 11.8,1,1, -7.965, 10592.444, 83.076, 52524.740 18/02/17,16:27:39,03,11,2, 11.8,1,1, -7.965, 10592.421, 83.082, 52524.819 18/02/17,16:27:39,04,11,2, 11.8,1,1, -7.965, 10592.405, 83.104, 52524.860 18/02/17,16:27:39,05,11,2, 11.8,1,1, -7.965, 10592.432, 83.111, 52524.865 18/02/17,16:27:39,06,11,2, 11.8,1,1, -7.965, 10592.426, 83.112, 52524.656 18/02/17,16:27:39,07,11,2, 11.8,1,1, -7.965, 10592.399, 83.126, 52524.799 18/02/17,16:27:39,08,11,2, 11.8,1,1, -7.965, 10592.387, 83.148, 52524.811 18/02/17,16:27:39,09,11,2, 11.8,1,1, -7.965, 10592.408, 83.136, 52524.843 18/02/17,16:27:39,10,11,2, 11.8,1,1, -7.965, 10592.391, 83.154, 52524.819 18/02/17,16:27:39,11,11,2, 11.8,1,1, -7.965, 10592.397, 83.154, 52524.813 18/02/17,16:27:39,12,11,2, 11.8,1,1, -7.965, 10592.388, 83.164, 52524.814 18/02/17,16:27:39,13,11,2, 11.8,1,1, -7.965, 10592.395, 83.155, 52524.793 18/02/17,16:27:39,14,11,2, 11.8,1,1, -7.965, 10592.418, 83.188, 52524.882 18/02/17,16:27:39,15,11,2, 11.8,1,1, -7.965, 10592.392, 83.187, 52524.835 18/02/17,16:27:39,16,11,2, 11.8,1,1, -7.965, 10592.381, 83.206, 52524.737 18/02/17,16:27:39,17,11,2, 11.8,1,1, -7.965, 10592.390, 83.208, 52524.852 18/02/17,16:27:39,18,11,2, 11.8,1,1, -7.965, 10592.406, 83.242, 52524.766 18/02/17,16:27:39,19,11,2, 11.8,1,1, -7.965, 10592.372, 83.209, 52524.722 18/02/17,16:27:40,00,11,2, 11.9,1,1, -7.966, 10592.365, 83.209, 52524.722 18/02/17,16:27:40,01,11,2, 11.9,1,1, -7.966, 10592.379, 83.240, 52524.779 18/02/17,16:27:40,02,11,2, 11.9,1,1, -7.966, 10592.362, 83.243, 52524.654 18/02/17,16:27:40,03,11,2, 11.9,1,1, -7.966, 10592.318, 83.277, 52524.870 18/02/17,16:27:40,04,11,2, 11.9,1,1, -7.966, 10592.316, 83.297, 52524.939 18/02/17,16:27:40,05,11,2, 11.9,1,1, -7.966, 10592.330, 83.299, 52525.028 18/02/17,16:27:40,06,11,2, 11.9,1,1, -7.966, 10592.363, 83.270, 52524.963 18/02/17,16:27:40,07,11,2, 11.9,1,1, -7.966, 10592.345, 83.295, 52524.947 18/02/17,16:27:40,08,11,2, 11.9,1,1, -7.966, 10592.367, 83.316, 52524.874 18/02/17,16:27:40,09,11,2, 11.9,1,1, -7.966, 10592.351, 83.314, 52524.955 18/02/17,16:27:40,10,11,2, 11.9,1,1, -7.966, 10592.344, 83.346, 52524.906 18/02/17,16:27:40,11,11,2, 11.9,1,1, -7.966, 10592.316, 83.355, 52524.882 18/02/17,16:27:40,12,11,2, 11.9,1,1, -7.966, 10592.335, 83.373, 52524.920 18/02/17,16:27:40,13,11,2, 11.9,1,1, -7.966, 10592.339, 83.368, 52524.962 18/02/17,16:27:40,14,11,2, 11.9,1,1, -7.966, 10592.320, 83.361, 52524.974 18/02/17,16:27:40,15,11,2, 11.9,1,1, -7.966, 10592.326, 83.402, 52524.996 18/02/17,16:27:40,16,11,2, 11.9,1,1, -7.966, 10592.342, 83.372, 52524.878 18/02/17,16:27:40,17,11,2, 11.9,1,1, -7.966, 10592.357, 83.406, 52524.898 18/02/17,16:27:40,18,11,2, 11.9,1,1, -7.966, 10592.318, 83.407, 52524.932 18/02/17,16:27:40,19,11,2, 11.9,1,1, -7.966, 10592.308, 83.418, 52524.943 18/02/17,16:27:41,00,11,2, 11.9,1,1, -7.965, 10592.307, 83.418, 52524.943 18/02/17,16:27:41,01,11,2, 11.9,1,1, -7.965, 10592.301, 83.437, 52525.028 18/02/17,16:27:41,02,11,2, 11.9,1,1, -7.965, 10592.312, 83.456, 52525.021 18/02/17,16:27:41,03,11,2, 11.9,1,1, -7.965, 10592.336, 83.447, 52524.982 18/02/17,16:27:41,04,11,2, 11.9,1,1, -7.965, 10592.271, 83.443, 52524.972 18/02/17,16:27:41,05,11,2, 11.9,1,1, -7.965, 10592.275, 83.478, 52525.011 18/02/17,16:27:41,06,11,2, 11.9,1,1, -7.965, 10592.318, 83.461, 52524.929 18/02/17,16:27:41,07,11,2, 11.9,1,1, -7.965, 10592.296, 83.467, 52524.980 18/02/17,16:27:41,08,11,2, 11.9,1,1, -7.965, 10592.270, 83.473, 52525.006 18/02/17,16:27:41,09,11,2, 11.9,1,1, -7.965, 10592.258, 83.490, 52525.048 18/02/17,16:27:41,10,11,2, 11.9,1,1, -7.965, 10592.296, 83.501, 52524.973 18/02/17,16:27:41,11,11,2, 11.9,1,1, -7.965, 10592.273, 83.495, 52525.027 18/02/17,16:27:41,12,11,2, 11.9,1,1, -7.965, 10592.295, 83.529, 52525.039 18/02/17,16:27:41,13,11,2, 11.9,1,1, -7.965, 10592.240, 83.524, 52525.005 18/02/17,16:27:41,14,11,2, 11.9,1,1, -7.965, 10592.271, 83.540, 52525.058 18/02/17,16:27:41,15,11,2, 11.9,1,1, -7.965, 10592.244, 83.550, 52525.039 18/02/17,16:27:41,16,11,2, 11.9,1,1, -7.965, 10592.261, 83.554, 52524.968 18/02/17,16:27:41,17,11,2, 11.9,1,1, -7.965, 10592.230, 83.551, 52524.964 18/02/17,16:27:41,18,11,2, 11.9,1,1, -7.965, 10592.222, 83.548, 52525.034 18/02/17,16:27:41,19,11,2, 11.9,1,1, -7.965, 10592.213, 83.600, 52524.917 18/02/17,16:27:42,00,11,2, 11.8,1,1, -7.963, 10592.207, 83.600, 52524.917 18/02/17,16:27:42,01,11,2, 11.8,1,1, -7.963, 10592.204, 83.611, 52525.010 18/02/17,16:27:42,02,11,2, 11.8,1,1, -7.963, 10592.201, 83.623, 52525.043 18/02/17,16:27:42,03,11,2, 11.8,1,1, -7.963, 10592.193, 83.624, 52525.018 18/02/17,16:27:42,04,11,2, 11.8,1,1, -7.963, 10592.207, 83.610, 52524.954 18/02/17,16:27:42,05,11,2, 11.8,1,1, -7.963, 10592.175, 83.642, 52525.014 18/02/17,16:27:42,06,11,2, 11.8,1,1, -7.963, 10592.217, 83.637, 52525.013 18/02/17,16:27:42,07,11,2, 11.8,1,1, -7.963, 10592.203, 83.650, 52524.990 18/02/17,16:27:42,08,11,2, 11.8,1,1, -7.963, 10592.188, 83.649, 52525.043 18/02/17,16:27:42,09,11,2, 11.8,1,1, -7.963, 10592.187, 83.676, 52525.001 18/02/17,16:27:42,10,11,2, 11.8,1,1, -7.963, 10592.188, 83.677, 52524.866 18/02/17,16:27:42,11,11,2, 11.8,1,1, -7.963, 10592.193, 83.662, 52524.844 18/02/17,16:27:42,12,11,2, 11.8,1,1, -7.963, 10592.160, 83.674, 52525.065 18/02/17,16:27:42,13,11,2, 11.8,1,1, -7.963, 10592.182, 83.688, 52525.035 18/02/17,16:27:42,14,11,2, 11.8,1,1, -7.963, 10592.167, 83.703, 52525.054 18/02/17,16:27:42,15,11,2, 11.8,1,1, -7.963, 10592.171, 83.701, 52525.016 18/02/17,16:27:42,16,11,2, 11.8,1,1, -7.963, 10592.167, 83.692, 52525.015 18/02/17,16:27:42,17,11,2, 11.8,1,1, -7.963, 10592.149, 83.736, 52525.014 18/02/17,16:27:42,18,11,2, 11.8,1,1, -7.963, 10592.156, 83.747, 52524.998 18/02/17,16:27:42,19,11,2, 11.8,1,1, -7.963, 10592.147, 83.747, 52525.055 18/02/17,16:27:43,00,11,2, 11.9,1,1, -7.967, 10592.140, 83.747, 52525.055 18/02/17,16:27:43,01,11,2, 11.9,1,1, -7.967, 10592.118, 83.786, 52525.098 18/02/17,16:27:43,02,11,2, 11.9,1,1, -7.967, 10592.134, 83.799, 52525.032 18/02/17,16:27:43,03,11,2, 11.9,1,1, -7.967, 10592.136, 83.790, 52525.056 18/02/17,16:27:43,04,11,2, 11.9,1,1, -7.967, 10592.136, 83.798, 52525.032 18/02/17,16:27:43,05,11,2, 11.9,1,1, -7.967, 10592.121, 83.820, 52525.034 18/02/17,16:27:43,06,11,2, 11.9,1,1, -7.967, 10592.109, 83.840, 52525.105 18/02/17,16:27:43,07,11,2, 11.9,1,1, -7.967, 10592.099, 83.828, 52525.041 18/02/17,16:27:43,08,11,2, 11.9,1,1, -7.967, 10592.109, 83.833, 52525.034 18/02/17,16:27:43,09,11,2, 11.9,1,1, -7.967, 10592.088, 83.831, 52525.117 18/02/17,16:27:43,10,11,2, 11.9,1,1, -7.967, 10592.081, 83.865, 52525.040 18/02/17,16:27:43,11,11,2, 11.9,1,1, -7.967, 10592.080, 83.840, 52525.116 18/02/17,16:27:43,12,11,2, 11.9,1,1, -7.967, 10592.074, 83.859, 52525.109 18/02/17,16:27:43,13,11,2, 11.9,1,1, -7.967, 10592.089, 83.872, 52525.077 18/02/17,16:27:43,14,11,2, 11.9,1,1, -7.967, 10592.077, 83.876, 52524.994 18/02/17,16:27:43,15,11,2, 11.9,1,1, -7.967, 10592.059, 83.900, 52524.991 18/02/17,16:27:43,16,11,2, 11.9,1,1, -7.967, 10592.022, 83.877, 52525.079 18/02/17,16:27:43,17,11,2, 11.9,1,1, -7.967, 10592.026, 83.923, 52525.085 18/02/17,16:27:43,18,11,2, 11.9,1,1, -7.967, 10592.067, 83.922, 52525.118 18/02/17,16:27:43,19,11,2, 11.9,1,1, -7.967, 10592.045, 83.918, 52525.117 18/02/17,16:27:44,00,11,2, 11.9,1,1, -7.967, 10592.040, 83.918, 52525.117 18/02/17,16:27:44,01,11,2, 11.9,1,1, -7.967, 10592.054, 83.931, 52525.056 18/02/17,16:27:44,02,11,2, 11.9,1,1, -7.967, 10591.991, 83.949, 52525.134 18/02/17,16:27:44,03,11,2, 11.9,1,1, -7.967, 10592.021, 83.935, 52525.033 18/02/17,16:27:44,04,11,2, 11.9,1,1, -7.967, 10592.017, 83.965, 52525.059 18/02/17,16:27:44,05,11,2, 11.9,1,1, -7.967, 10592.009, 83.961, 52525.055 18/02/17,16:27:44,06,11,2, 11.9,1,1, -7.967, 10592.014, 83.960, 52525.062 18/02/17,16:27:44,07,11,2, 11.9,1,1, -7.967, 10591.992, 83.985, 52525.095 18/02/17,16:27:44,08,11,2, 11.9,1,1, -7.967, 10591.992, 83.993, 52525.105 18/02/17,16:27:44,09,11,2, 11.9,1,1, -7.967, 10592.008, 83.991, 52525.062 18/02/17,16:27:44,10,11,2, 11.9,1,1, -7.967, 10592.029, 83.994, 52525.074 18/02/17,16:27:44,11,11,2, 11.9,1,1, -7.967, 10591.942, 84.017, 52525.064 18/02/17,16:27:44,12,11,2, 11.9,1,1, -7.967, 10591.960, 84.006, 52525.057 18/02/17,16:27:44,13,11,2, 11.9,1,1, -7.967, 10591.971, 84.040, 52525.136 18/02/17,16:27:44,14,11,2, 11.9,1,1, -7.967, 10591.981, 84.052, 52525.150 18/02/17,16:27:44,15,11,2, 11.9,1,1, -7.967, 10591.976, 84.036, 52525.067 18/02/17,16:27:44,16,11,2, 11.9,1,1, -7.967, 10591.958, 84.090, 52525.276 18/02/17,16:27:44,17,11,2, 11.9,1,1, -7.967, 10591.952, 84.068, 52525.006 18/02/17,16:27:44,18,11,2, 11.9,1,1, -7.967, 10591.949, 84.074, 52525.027 18/02/17,16:27:44,19,11,2, 11.9,1,1, -7.967, 10591.953, 84.051, 52525.073 18/02/17,16:27:45,00,11,2, 11.9,1,1, -7.962, 10591.948, 84.051, 52525.073 18/02/17,16:27:45,01,11,2, 11.9,1,1, -7.962, 10591.929, 84.088, 52525.114 18/02/17,16:27:45,02,11,2, 11.9,1,1, -7.962, 10591.930, 84.079, 52524.975 18/02/17,16:27:45,03,11,2, 11.9,1,1, -7.962, 10591.929, 84.092, 52524.960 18/02/17,16:27:45,04,11,2, 11.9,1,1, -7.962, 10591.898, 84.094, 52524.952 18/02/17,16:27:45,05,11,2, 11.9,1,1, -7.962, 10591.928, 84.102, 52524.986 18/02/17,16:27:45,06,11,2, 11.9,1,1, -7.962, 10591.907, 84.121, 52524.976 18/02/17,16:27:45,07,11,2, 11.9,1,1, -7.962, 10591.908, 84.140, 52525.110 18/02/17,16:27:45,08,11,2, 11.9,1,1, -7.962, 10591.885, 84.114, 52524.930 18/02/17,16:27:45,09,11,2, 11.9,1,1, -7.962, 10591.884, 84.126, 52524.981 18/02/17,16:27:45,10,11,2, 11.9,1,1, -7.962, 10591.858, 84.138, 52525.032 18/02/17,16:27:45,11,11,2, 11.9,1,1, -7.962, 10591.881, 84.169, 52525.061 18/02/17,16:27:45,12,11,2, 11.9,1,1, -7.962, 10591.892, 84.150, 52525.001 18/02/17,16:27:45,13,11,2, 11.9,1,1, -7.962, 10591.851, 84.174, 52525.005 18/02/17,16:27:45,14,11,2, 11.9,1,1, -7.962, 10591.887, 84.181, 52525.022 18/02/17,16:27:45,15,11,2, 11.9,1,1, -7.962, 10591.866, 84.173, 52525.073 18/02/17,16:27:45,16,11,2, 11.9,1,1, -7.962, 10591.852, 84.223, 52525.069 18/02/17,16:27:45,17,11,2, 11.9,1,1, -7.962, 10591.849, 84.225, 52524.979 18/02/17,16:27:45,18,11,2, 11.9,1,1, -7.962, 10591.853, 84.228, 52524.969 18/02/17,16:27:45,19,11,2, 11.9,1,1, -7.962, 10591.849, 84.225, 52524.927 18/02/17,16:27:46,00,11,2, 11.9,1,1, -7.962, 10591.848, 84.225, 52524.927 18/02/17,16:27:46,01,11,2, 11.9,1,1, -7.962, 10591.825, 84.211, 52524.946 18/02/17,16:27:46,02,11,2, 11.9,1,1, -7.962, 10591.805, 84.233, 52525.017 18/02/17,16:27:46,03,11,2, 11.9,1,1, -7.962, 10591.823, 84.242, 52525.050 18/02/17,16:27:46,04,11,2, 11.9,1,1, -7.962, 10591.837, 84.266, 52525.056 18/02/17,16:27:46,05,11,2, 11.9,1,1, -7.962, 10591.810, 84.271, 52525.044 18/02/17,16:27:46,06,11,2, 11.9,1,1, -7.962, 10591.813, 84.268, 52525.022 18/02/17,16:27:46,07,11,2, 11.9,1,1, -7.962, 10591.821, 84.241, 52525.011 18/02/17,16:27:46,08,11,2, 11.9,1,1, -7.962, 10591.802, 84.273, 52524.985 18/02/17,16:27:46,09,11,2, 11.9,1,1, -7.962, 10591.793, 84.282, 52525.071 18/02/17,16:27:46,10,11,2, 11.9,1,1, -7.962, 10591.794, 84.279, 52525.008 18/02/17,16:27:46,11,11,2, 11.9,1,1, -7.962, 10591.781, 84.297, 52524.991 18/02/17,16:27:46,12,11,2, 11.9,1,1, -7.962, 10591.829, 84.300, 52525.158 18/02/17,16:27:46,13,11,2, 11.9,1,1, -7.962, 10591.755, 84.309, 52524.974 18/02/17,16:27:46,14,11,2, 11.9,1,1, -7.962, 10591.754, 84.315, 52525.101 18/02/17,16:27:46,15,11,2, 11.9,1,1, -7.962, 10591.781, 84.311, 52525.079 18/02/17,16:27:46,16,11,2, 11.9,1,1, -7.962, 10591.749, 84.318, 52525.047 18/02/17,16:27:46,17,11,2, 11.9,1,1, -7.962, 10591.766, 84.362, 52525.062 18/02/17,16:27:46,18,11,2, 11.9,1,1, -7.962, 10591.777, 84.375, 52525.086 18/02/17,16:27:46,19,11,2, 11.9,1,1, -7.962, 10591.772, 84.346, 52524.993 18/02/17,16:27:47,00,11,2, 11.8,1,1, -7.967, 10591.764, 84.346, 52524.993 18/02/17,16:27:47,01,11,2, 11.8,1,1, -7.967, 10591.755, 84.360, 52525.033 18/02/17,16:27:47,02,11,2, 11.8,1,1, -7.967, 10591.756, 84.365, 52525.045 18/02/17,16:27:47,03,11,2, 11.8,1,1, -7.967, 10591.752, 84.380, 52525.031 18/02/17,16:27:47,04,11,2, 11.8,1,1, -7.967, 10591.728, 84.395, 52525.064 18/02/17,16:27:47,05,11,2, 11.8,1,1, -7.967, 10591.743, 84.403, 52525.096 18/02/17,16:27:47,06,11,2, 11.8,1,1, -7.967, 10591.754, 84.408, 52525.083 18/02/17,16:27:47,07,11,2, 11.8,1,1, -7.967, 10591.722, 84.412, 52525.041 18/02/17,16:27:47,08,11,2, 11.8,1,1, -7.967, 10591.741, 84.431, 52525.105 18/02/17,16:27:47,09,11,2, 11.8,1,1, -7.967, 10591.711, 84.433, 52525.034 18/02/17,16:27:47,10,11,2, 11.8,1,1, -7.967, 10591.718, 84.440, 52525.098 18/02/17,16:27:47,11,11,2, 11.8,1,1, -7.967, 10591.736, 84.437, 52525.050 18/02/17,16:27:47,12,11,2, 11.8,1,1, -7.967, 10591.710, 84.438, 52525.044 18/02/17,16:27:47,13,11,2, 11.8,1,1, -7.967, 10591.690, 84.450, 52525.060 18/02/17,16:27:47,14,11,2, 11.8,1,1, -7.967, 10591.681, 84.447, 52524.925 18/02/17,16:27:47,15,11,2, 11.8,1,1, -7.967, 10591.688, 84.471, 52525.172 18/02/17,16:27:47,16,11,2, 11.8,1,1, -7.967, 10591.679, 84.475, 52525.122 18/02/17,16:27:47,17,11,2, 11.8,1,1, -7.967, 10591.710, 84.497, 52525.061 18/02/17,16:27:47,18,11,2, 11.8,1,1, -7.967, 10591.679, 84.495, 52525.047 18/02/17,16:27:47,19,11,2, 11.8,1,1, -7.967, 10591.678, 84.489, 52525.133 18/02/17,16:27:48,00,11,2, 11.8,1,1, -7.966, 10591.673, 84.489, 52525.133 18/02/17,16:27:48,01,11,2, 11.8,1,1, -7.966, 10591.668, 84.505, 52525.129 18/02/17,16:27:48,02,11,2, 11.8,1,1, -7.966, 10591.654, 84.511, 52525.097 18/02/17,16:27:48,03,11,2, 11.8,1,1, -7.966, 10591.653, 84.528, 52525.179 18/02/17,16:27:48,04,11,2, 11.8,1,1, -7.966, 10591.666, 84.502, 52525.104 18/02/17,16:27:48,05,11,2, 11.8,1,1, -7.966, 10591.666, 84.518, 52525.123 18/02/17,16:27:48,06,11,2, 11.8,1,1, -7.966, 10591.662, 84.522, 52525.084 18/02/17,16:27:48,07,11,2, 11.8,1,1, -7.966, 10591.670, 84.544, 52525.111 18/02/17,16:27:48,08,11,2, 11.8,1,1, -7.966, 10591.640, 84.522, 52525.152 18/02/17,16:27:48,09,11,2, 11.8,1,1, -7.966, 10591.648, 84.553, 52525.134 18/02/17,16:27:48,10,11,2, 11.8,1,1, -7.966, 10591.651, 84.571, 52525.177 18/02/17,16:27:48,11,11,2, 11.8,1,1, -7.966, 10591.656, 84.561, 52525.092 18/02/17,16:27:48,12,11,2, 11.8,1,1, -7.966, 10591.652, 84.594, 52525.038 18/02/17,16:27:48,13,11,2, 11.8,1,1, -7.966, 10591.636, 84.585, 52525.063 18/02/17,16:27:48,14,11,2, 11.8,1,1, -7.966, 10591.621, 84.588, 52525.127 18/02/17,16:27:48,15,11,2, 11.8,1,1, -7.966, 10591.665, 84.601, 52525.134 18/02/17,16:27:48,16,11,2, 11.8,1,1, -7.966, 10591.643, 84.608, 52525.166 18/02/17,16:27:48,17,11,2, 11.8,1,1, -7.966, 10591.612, 84.630, 52525.119 18/02/17,16:27:48,18,11,2, 11.8,1,1, -7.966, 10591.623, 84.619, 52525.090 18/02/17,16:27:48,19,11,2, 11.8,1,1, -7.966, 10591.610, 84.615, 52525.087 18/02/17,16:27:49,00,11,2, 11.9,1,1, -7.966, 10591.606, 84.615, 52525.087 18/02/17,16:27:49,01,11,2, 11.9,1,1, -7.966, 10591.629, 84.636, 52525.168 18/02/17,16:27:49,02,11,2, 11.9,1,1, -7.966, 10591.621, 84.669, 52525.105 18/02/17,16:27:49,03,11,2, 11.9,1,1, -7.966, 10591.577, 84.663, 52525.150 18/02/17,16:27:49,04,11,2, 11.9,1,1, -7.966, 10591.613, 84.658, 52525.146 18/02/17,16:27:49,05,11,2, 11.9,1,1, -7.966, 10591.643, 84.652, 52525.098 18/02/17,16:27:49,06,11,2, 11.9,1,1, -7.966, 10591.602, 84.634, 52525.075 18/02/17,16:27:49,07,11,2, 11.9,1,1, -7.966, 10591.602, 84.682, 52525.135 18/02/17,16:27:49,08,11,2, 11.9,1,1, -7.966, 10591.566, 84.700, 52525.178 18/02/17,16:27:49,09,11,2, 11.9,1,1, -7.966, 10591.578, 84.694, 52525.169 18/02/17,16:27:49,10,11,2, 11.9,1,1, -7.966, 10591.598, 84.695, 52525.166 18/02/17,16:27:49,11,11,2, 11.9,1,1, -7.966, 10591.567, 84.697, 52525.101 18/02/17,16:27:49,12,11,2, 11.9,1,1, -7.966, 10591.572, 84.688, 52524.993 18/02/17,16:27:49,13,11,2, 11.9,1,1, -7.966, 10591.585, 84.716, 52525.205 18/02/17,16:27:49,14,11,2, 11.9,1,1, -7.966, 10591.585, 84.716, 52525.125 18/02/17,16:27:49,15,11,2, 11.9,1,1, -7.966, 10591.549, 84.707, 52525.119 18/02/17,16:27:49,16,11,2, 11.9,1,1, -7.966, 10591.559, 84.741, 52525.172 18/02/17,16:27:49,17,11,2, 11.9,1,1, -7.966, 10591.570, 84.724, 52525.120 18/02/17,16:27:49,18,11,2, 11.9,1,1, -7.966, 10591.561, 84.708, 52525.169 18/02/17,16:27:49,19,11,2, 11.9,1,1, -7.966, 10591.541, 84.754, 52525.197 18/02/17,16:27:50,00,11,2, 11.8,1,1, -7.964, 10591.539, 84.754, 52525.197 18/02/17,16:27:50,01,11,2, 11.8,1,1, -7.964, 10591.548, 84.728, 52525.097 18/02/17,16:27:50,02,11,2, 11.8,1,1, -7.964, 10591.532, 84.755, 52525.138 18/02/17,16:27:50,03,11,2, 11.8,1,1, -7.964, 10591.536, 84.742, 52525.197 18/02/17,16:27:50,04,11,2, 11.8,1,1, -7.964, 10591.542, 84.757, 52525.138 18/02/17,16:27:50,05,11,2, 11.8,1,1, -7.964, 10591.555, 84.773, 52525.210 18/02/17,16:27:50,06,11,2, 11.8,1,1, -7.964, 10591.536, 84.778, 52525.166 18/02/17,16:27:50,07,11,2, 11.8,1,1, -7.964, 10591.527, 84.810, 52525.227 18/02/17,16:27:50,08,11,2, 11.8,1,1, -7.964, 10591.518, 84.769, 52525.104 18/02/17,16:27:50,09,11,2, 11.8,1,1, -7.964, 10591.535, 84.798, 52525.186 18/02/17,16:27:50,10,11,2, 11.8,1,1, -7.964, 10591.509, 84.776, 52525.128 18/02/17,16:27:50,11,11,2, 11.8,1,1, -7.964, 10591.498, 84.776, 52525.150 18/02/17,16:27:50,12,11,2, 11.8,1,1, -7.964, 10591.527, 84.822, 52525.206 18/02/17,16:27:50,13,11,2, 11.8,1,1, -7.964, 10591.524, 84.771, 52524.886 18/02/17,16:27:50,14,11,2, 11.8,1,1, -7.964, 10591.494, 84.810, 52525.074 18/02/17,16:27:50,15,11,2, 11.8,1,1, -7.964, 10591.499, 84.824, 52525.116 18/02/17,16:27:50,16,11,2, 11.8,1,1, -7.964, 10591.501, 84.824, 52525.117 18/02/17,16:27:50,17,11,2, 11.8,1,1, -7.964, 10591.503, 84.814, 52525.209 18/02/17,16:27:50,18,11,2, 11.8,1,1, -7.964, 10591.510, 84.799, 52525.135 18/02/17,16:27:50,19,11,2, 11.8,1,1, -7.964, 10591.502, 84.813, 52525.163 18/02/17,16:27:51,00,11,2, 11.9,1,1, -7.962, 10591.497, 84.813, 52525.163 18/02/17,16:27:51,01,11,2, 11.9,1,1, -7.962, 10591.496, 84.831, 52525.211 18/02/17,16:27:51,02,11,2, 11.9,1,1, -7.962, 10591.483, 84.855, 52525.209 18/02/17,16:27:51,03,11,2, 11.9,1,1, -7.962, 10591.471, 84.844, 52525.152 18/02/17,16:27:51,04,11,2, 11.9,1,1, -7.962, 10591.489, 84.835, 52525.177 18/02/17,16:27:51,05,11,2, 11.9,1,1, -7.962, 10591.470, 84.849, 52525.208 18/02/17,16:27:51,06,11,2, 11.9,1,1, -7.962, 10591.480, 84.837, 52525.165 18/02/17,16:27:51,07,11,2, 11.9,1,1, -7.962, 10591.476, 84.854, 52525.161 18/02/17,16:27:51,08,11,2, 11.9,1,1, -7.962, 10591.451, 84.834, 52525.105 18/02/17,16:27:51,09,11,2, 11.9,1,1, -7.962, 10591.450, 84.843, 52525.220 18/02/17,16:27:51,10,11,2, 11.9,1,1, -7.962, 10591.428, 84.857, 52525.169 18/02/17,16:27:51,11,11,2, 11.9,1,1, -7.962, 10591.465, 84.860, 52525.117 18/02/17,16:27:51,12,11,2, 11.9,1,1, -7.962, 10591.440, 84.860, 52525.173 18/02/17,16:27:51,13,11,2, 11.9,1,1, -7.962, 10591.455, 84.861, 52525.169 18/02/17,16:27:51,14,11,2, 11.9,1,1, -7.962, 10591.456, 84.890, 52525.198 18/02/17,16:27:51,15,11,2, 11.9,1,1, -7.962, 10591.430, 84.881, 52525.211 18/02/17,16:27:51,16,11,2, 11.9,1,1, -7.962, 10591.440, 84.862, 52525.169 18/02/17,16:27:51,17,11,2, 11.9,1,1, -7.962, 10591.448, 84.874, 52525.089 18/02/17,16:27:51,18,11,2, 11.9,1,1, -7.962, 10591.419, 84.887, 52525.169 18/02/17,16:27:51,19,11,2, 11.9,1,1, -7.962, 10591.423, 84.876, 52525.133 18/02/17,16:27:52,00,11,2, 11.9,1,1, -7.964, 10591.422, 84.876, 52525.133 18/02/17,16:27:52,01,11,2, 11.9,1,1, -7.964, 10591.427, 84.907, 52525.165 18/02/17,16:27:52,02,11,2, 11.9,1,1, -7.964, 10591.415, 84.917, 52525.161 18/02/17,16:27:52,03,11,2, 11.9,1,1, -7.964, 10591.442, 84.918, 52525.161 18/02/17,16:27:52,04,11,2, 11.9,1,1, -7.964, 10591.424, 84.914, 52525.074 18/02/17,16:27:52,05,11,2, 11.9,1,1, -7.964, 10591.394, 84.909, 52525.173 18/02/17,16:27:52,06,11,2, 11.9,1,1, -7.964, 10591.429, 84.932, 52525.119 18/02/17,16:27:52,07,11,2, 11.9,1,1, -7.964, 10591.396, 84.917, 52525.134 18/02/17,16:27:52,08,11,2, 11.9,1,1, -7.964, 10591.428, 84.923, 52525.151 18/02/17,16:27:52,09,11,2, 11.9,1,1, -7.964, 10591.402, 84.906, 52525.171 18/02/17,16:27:52,10,11,2, 11.9,1,1, -7.964, 10591.382, 84.932, 52525.247 18/02/17,16:27:52,11,11,2, 11.9,1,1, -7.964, 10591.413, 84.933, 52525.192 18/02/17,16:27:52,12,11,2, 11.9,1,1, -7.964, 10591.389, 84.935, 52525.124 18/02/17,16:27:52,13,11,2, 11.9,1,1, -7.964, 10591.387, 84.938, 52525.144 18/02/17,16:27:52,14,11,2, 11.9,1,1, -7.964, 10591.375, 84.960, 52525.126 18/02/17,16:27:52,15,11,2, 11.9,1,1, -7.964, 10591.395, 84.965, 52525.181 18/02/17,16:27:52,16,11,2, 11.9,1,1, -7.964, 10591.369, 84.945, 52525.183 18/02/17,16:27:52,17,11,2, 11.9,1,1, -7.964, 10591.372, 84.953, 52525.110 18/02/17,16:27:52,18,11,2, 11.9,1,1, -7.964, 10591.363, 84.947, 52525.222 18/02/17,16:27:52,19,11,2, 11.9,1,1, -7.964, 10591.386, 84.954, 52525.163 18/02/17,16:27:53,00,11,2, 11.9,1,1, -7.963, 10591.381, 84.954, 52525.163 18/02/17,16:27:53,01,11,2, 11.9,1,1, -7.963, 10591.375, 84.941, 52525.209 18/02/17,16:27:53,02,11,2, 11.9,1,1, -7.963, 10591.367, 84.950, 52525.162 18/02/17,16:27:53,03,11,2, 11.9,1,1, -7.963, 10591.353, 84.937, 52525.154 18/02/17,16:27:53,04,11,2, 11.9,1,1, -7.963, 10591.369, 84.955, 52525.152 18/02/17,16:27:53,05,11,2, 11.9,1,1, -7.963, 10591.350, 84.970, 52525.275 18/02/17,16:27:53,06,11,2, 11.9,1,1, -7.963, 10591.345, 84.973, 52525.202 18/02/17,16:27:53,07,11,2, 11.9,1,1, -7.963, 10591.357, 84.984, 52525.240 18/02/17,16:27:53,08,11,2, 11.9,1,1, -7.963, 10591.368, 84.973, 52525.259 18/02/17,16:27:53,09,11,2, 11.9,1,1, -7.963, 10591.371, 84.971, 52525.241 18/02/17,16:27:53,10,11,2, 11.9,1,1, -7.963, 10591.393, 84.953, 52525.147 18/02/17,16:27:53,11,11,2, 11.9,1,1, -7.963, 10591.370, 84.977, 52525.129 18/02/17,16:27:53,12,11,2, 11.9,1,1, -7.963, 10591.362, 84.994, 52525.194 18/02/17,16:27:53,13,11,2, 11.9,1,1, -7.963, 10591.360, 84.982, 52525.157 18/02/17,16:27:53,14,11,2, 11.9,1,1, -7.963, 10591.355, 84.962, 52525.243 18/02/17,16:27:53,15,11,2, 11.9,1,1, -7.963, 10591.338, 84.978, 52525.166 18/02/17,16:27:53,16,11,2, 11.9,1,1, -7.963, 10591.323, 85.010, 52525.167 18/02/17,16:27:53,17,11,2, 11.9,1,1, -7.963, 10591.338, 84.978, 52525.183 18/02/17,16:27:53,18,11,2, 11.9,1,1, -7.963, 10591.329, 84.980, 52525.246 18/02/17,16:27:53,19,11,2, 11.9,1,1, -7.963, 10591.347, 84.993, 52525.156 18/02/17,16:27:54,00,11,2, 11.9,1,1, -7.967, 10591.339, 84.993, 52525.156 18/02/17,16:27:54,01,11,2, 11.9,1,1, -7.967, 10591.336, 85.001, 52525.200 18/02/17,16:27:54,02,11,2, 11.9,1,1, -7.967, 10591.349, 85.006, 52525.247 18/02/17,16:27:54,03,11,2, 11.9,1,1, -7.967, 10591.325, 85.012, 52525.174 18/02/17,16:27:54,04,11,2, 11.9,1,1, -7.967, 10591.333, 85.005, 52525.232 18/02/17,16:27:54,05,11,2, 11.9,1,1, -7.967, 10591.332, 84.995, 52525.245 18/02/17,16:27:54,06,11,2, 11.9,1,1, -7.967, 10591.330, 85.013, 52525.258 18/02/17,16:27:54,07,11,2, 11.9,1,1, -7.967, 10591.316, 85.030, 52525.217 18/02/17,16:27:54,08,11,2, 11.9,1,1, -7.967, 10591.308, 85.004, 52525.153 18/02/17,16:27:54,09,11,2, 11.9,1,1, -7.967, 10591.307, 85.041, 52525.229 18/02/17,16:27:54,10,11,2, 11.9,1,1, -7.967, 10591.295, 85.016, 52525.168 18/02/17,16:27:54,11,11,2, 11.9,1,1, -7.967, 10591.340, 85.029, 52525.288 18/02/17,16:27:54,12,11,2, 11.9,1,1, -7.967, 10591.303, 85.017, 52525.235 18/02/17,16:27:54,13,11,2, 11.9,1,1, -7.967, 10591.294, 85.025, 52525.190 18/02/17,16:27:54,14,11,2, 11.9,1,1, -7.967, 10591.292, 85.017, 52525.178 18/02/17,16:27:54,15,11,2, 11.9,1,1, -7.967, 10591.309, 85.008, 52525.231 18/02/17,16:27:54,16,11,2, 11.9,1,1, -7.967, 10591.280, 85.020, 52525.271 18/02/17,16:27:54,17,11,2, 11.9,1,1, -7.967, 10591.304, 85.016, 52525.287 18/02/17,16:27:54,18,11,2, 11.9,1,1, -7.967, 10591.290, 85.011, 52525.172 18/02/17,16:27:54,19,11,2, 11.9,1,1, -7.967, 10591.303, 85.028, 52525.307 18/02/17,16:27:55,00,11,2, 11.9,1,1, -7.965, 10591.297, 85.028, 52525.307 18/02/17,16:27:55,01,11,2, 11.9,1,1, -7.965, 10591.276, 85.022, 52525.147 18/02/17,16:27:55,02,11,2, 11.9,1,1, -7.965, 10591.264, 85.042, 52525.190 18/02/17,16:27:55,03,11,2, 11.9,1,1, -7.965, 10591.251, 85.040, 52525.201 18/02/17,16:27:55,04,11,2, 11.9,1,1, -7.965, 10591.275, 85.023, 52525.269 18/02/17,16:27:55,05,11,2, 11.9,1,1, -7.965, 10591.275, 85.037, 52525.231 18/02/17,16:27:55,06,11,2, 11.9,1,1, -7.965, 10591.282, 85.026, 52525.199 18/02/17,16:27:55,07,11,2, 11.9,1,1, -7.965, 10591.266, 85.028, 52525.283 18/02/17,16:27:55,08,11,2, 11.9,1,1, -7.965, 10591.284, 85.021, 52525.205 18/02/17,16:27:55,09,11,2, 11.9,1,1, -7.965, 10591.267, 85.021, 52525.163 18/02/17,16:27:55,10,11,2, 11.9,1,1, -7.965, 10591.256, 85.038, 52525.198 18/02/17,16:27:55,11,11,2, 11.9,1,1, -7.965, 10591.269, 85.039, 52525.191 18/02/17,16:27:55,12,11,2, 11.9,1,1, -7.965, 10591.219, 85.035, 52525.201 18/02/17,16:27:55,13,11,2, 11.9,1,1, -7.965, 10591.238, 85.000, 52525.234 18/02/17,16:27:55,14,11,2, 11.9,1,1, -7.965, 10591.268, 85.048, 52525.279 18/02/17,16:27:55,15,11,2, 11.9,1,1, -7.965, 10591.270, 85.029, 52525.255 18/02/17,16:27:55,16,11,2, 11.9,1,1, -7.965, 10591.246, 85.034, 52525.179 18/02/17,16:27:55,17,11,2, 11.9,1,1, -7.965, 10591.242, 85.034, 52525.153 18/02/17,16:27:55,18,11,2, 11.9,1,1, -7.965, 10591.250, 85.027, 52525.236 18/02/17,16:27:55,19,11,2, 11.9,1,1, -7.965, 10591.256, 85.030, 52525.189 18/02/17,16:27:56,00,11,2, 11.9,1,1, -7.964, 10591.255, 85.030, 52525.189 18/02/17,16:27:56,01,11,2, 11.9,1,1, -7.964, 10591.244, 85.042, 52525.185 18/02/17,16:27:56,02,11,2, 11.9,1,1, -7.964, 10591.229, 85.038, 52525.241 18/02/17,16:27:56,03,11,2, 11.9,1,1, -7.964, 10591.225, 85.045, 52525.286 18/02/17,16:27:56,04,11,2, 11.9,1,1, -7.964, 10591.230, 85.015, 52525.170 18/02/17,16:27:56,05,11,2, 11.9,1,1, -7.964, 10591.195, 85.055, 52525.261 18/02/17,16:27:56,06,11,2, 11.9,1,1, -7.964, 10591.243, 85.049, 52525.287 18/02/17,16:27:56,07,11,2, 11.9,1,1, -7.964, 10591.230, 85.037, 52525.222 18/02/17,16:27:56,08,11,2, 11.9,1,1, -7.964, 10591.234, 85.054, 52525.221 18/02/17,16:27:56,09,11,2, 11.9,1,1, -7.964, 10591.232, 85.055, 52525.188 18/02/17,16:27:56,10,11,2, 11.9,1,1, -7.964, 10591.210, 85.060, 52525.186 18/02/17,16:27:56,11,11,2, 11.9,1,1, -7.964, 10591.228, 85.050, 52525.192 18/02/17,16:27:56,12,11,2, 11.9,1,1, -7.964, 10591.217, 85.048, 52525.214 18/02/17,16:27:56,13,11,2, 11.9,1,1, -7.964, 10591.230, 85.066, 52525.256 18/02/17,16:27:56,14,11,2, 11.9,1,1, -7.964, 10591.264, 85.056, 52525.392 18/02/17,16:27:56,15,11,2, 11.9,1,1, -7.964, 10591.222, 85.047, 52525.160 18/02/17,16:27:56,16,11,2, 11.9,1,1, -7.964, 10591.218, 85.060, 52525.303 18/02/17,16:27:56,17,11,2, 11.9,1,1, -7.964, 10591.217, 85.081, 52525.263 18/02/17,16:27:56,18,11,2, 11.9,1,1, -7.964, 10591.219, 85.074, 52525.184 18/02/17,16:27:56,19,11,2, 11.9,1,1, -7.964, 10591.220, 85.050, 52525.188 18/02/17,16:27:57,00,11,2, 11.9,1,1, -7.963, 10591.214, 85.050, 52525.188 18/02/17,16:27:57,01,11,2, 11.9,1,1, -7.963, 10591.229, 85.050, 52525.255 18/02/17,16:27:57,02,11,2, 11.9,1,1, -7.963, 10591.252, 85.047, 52525.201 18/02/17,16:27:57,03,11,2, 11.9,1,1, -7.963, 10591.236, 85.053, 52525.193 18/02/17,16:27:57,04,11,2, 11.9,1,1, -7.963, 10591.229, 85.078, 52525.257 18/02/17,16:27:57,05,11,2, 11.9,1,1, -7.963, 10591.223, 85.073, 52525.222 18/02/17,16:27:57,06,11,2, 11.9,1,1, -7.963, 10591.206, 85.062, 52525.275 18/02/17,16:27:57,07,11,2, 11.9,1,1, -7.963, 10591.238, 85.033, 52525.233 18/02/17,16:27:57,08,11,2, 11.9,1,1, -7.963, 10591.227, 85.070, 52525.261 18/02/17,16:27:57,09,11,2, 11.9,1,1, -7.963, 10591.246, 85.060, 52525.199 18/02/17,16:27:57,10,11,2, 11.9,1,1, -7.963, 10591.219, 85.053, 52525.212 18/02/17,16:27:57,11,11,2, 11.9,1,1, -7.963, 10591.234, 85.070, 52525.191 18/02/17,16:27:57,12,11,2, 11.9,1,1, -7.963, 10591.213, 85.064, 52525.220 18/02/17,16:27:57,13,11,2, 11.9,1,1, -7.963, 10591.201, 85.058, 52525.278 18/02/17,16:27:57,14,11,2, 11.9,1,1, -7.963, 10591.243, 85.042, 52525.241 18/02/17,16:27:57,15,11,2, 11.9,1,1, -7.963, 10591.218, 85.049, 52525.264 18/02/17,16:27:57,16,11,2, 11.9,1,1, -7.963, 10591.232, 85.049, 52525.223 18/02/17,16:27:57,17,11,2, 11.9,1,1, -7.963, 10591.218, 85.052, 52525.193 18/02/17,16:27:57,18,11,2, 11.9,1,1, -7.963, 10591.201, 85.054, 52525.195 18/02/17,16:27:57,19,11,2, 11.9,1,1, -7.963, 10591.227, 85.058, 52525.277 18/02/17,16:27:58,00,11,2, 11.8,1,1, -7.964, 10591.222, 85.058, 52525.277 18/02/17,16:27:58,01,11,2, 11.8,1,1, -7.964, 10591.223, 85.051, 52525.216 18/02/17,16:27:58,02,11,2, 11.8,1,1, -7.964, 10591.220, 85.032, 52525.149 18/02/17,16:27:58,03,11,2, 11.8,1,1, -7.964, 10591.226, 85.035, 52525.227 18/02/17,16:27:58,04,11,2, 11.8,1,1, -7.964, 10591.257, 85.047, 52525.166 18/02/17,16:27:58,05,11,2, 11.8,1,1, -7.964, 10591.191, 85.019, 52525.176 18/02/17,16:27:58,06,11,2, 11.8,1,1, -7.964, 10591.240, 85.049, 52525.222 18/02/17,16:27:58,07,11,2, 11.8,1,1, -7.964, 10591.243, 85.030, 52525.223 18/02/17,16:27:58,08,11,2, 11.8,1,1, -7.964, 10591.236, 85.061, 52525.196 18/02/17,16:27:58,09,11,2, 11.8,1,1, -7.964, 10591.228, 85.059, 52525.303 18/02/17,16:27:58,10,11,2, 11.8,1,1, -7.964, 10591.221, 85.057, 52525.264 18/02/17,16:27:58,11,11,2, 11.8,1,1, -7.964, 10591.197, 85.037, 52525.186 18/02/17,16:27:58,12,11,2, 11.8,1,1, -7.964, 10591.203, 85.056, 52525.232 18/02/17,16:27:58,13,11,2, 11.8,1,1, -7.964, 10591.182, 85.032, 52525.211 18/02/17,16:27:58,14,11,2, 11.8,1,1, -7.964, 10591.208, 85.051, 52525.233 18/02/17,16:27:58,15,11,2, 11.8,1,1, -7.964, 10591.205, 85.029, 52525.212 18/02/17,16:27:58,16,11,2, 11.8,1,1, -7.964, 10591.213, 85.048, 52525.274 18/02/17,16:27:58,17,11,2, 11.8,1,1, -7.964, 10591.218, 85.062, 52525.290 18/02/17,16:27:58,18,11,2, 11.8,1,1, -7.964, 10591.206, 85.044, 52525.276 18/02/17,16:27:58,19,11,2, 11.8,1,1, -7.964, 10591.176, 85.067, 52525.459 18/02/17,16:27:59,00,11,2, 11.9,1,1, -7.964, 10591.172, 85.067, 52525.459 18/02/17,16:27:59,01,11,2, 11.9,1,1, -7.964, 10591.233, 85.069, 52525.312 18/02/17,16:27:59,02,11,2, 11.9,1,1, -7.964, 10591.228, 85.046, 52525.250 18/02/17,16:27:59,03,11,2, 11.9,1,1, -7.964, 10591.203, 85.042, 52525.206 18/02/17,16:27:59,04,11,2, 11.9,1,1, -7.964, 10591.177, 85.056, 52525.221 18/02/17,16:27:59,05,11,2, 11.9,1,1, -7.964, 10591.217, 85.062, 52525.243 18/02/17,16:27:59,06,11,2, 11.9,1,1, -7.964, 10591.196, 85.041, 52525.254 18/02/17,16:27:59,07,11,2, 11.9,1,1, -7.964, 10591.202, 85.042, 52525.236 18/02/17,16:27:59,08,11,2, 11.9,1,1, -7.964, 10591.195, 85.042, 52525.199 18/02/17,16:27:59,09,11,2, 11.9,1,1, -7.964, 10591.184, 85.049, 52525.176 18/02/17,16:27:59,10,11,2, 11.9,1,1, -7.964, 10591.193, 85.054, 52525.278 18/02/17,16:27:59,11,11,2, 11.9,1,1, -7.964, 10591.198, 85.063, 52525.299 18/02/17,16:27:59,12,11,2, 11.9,1,1, -7.964, 10591.195, 85.064, 52525.325 18/02/17,16:27:59,13,11,2, 11.9,1,1, -7.964, 10591.210, 85.048, 52525.295 18/02/17,16:27:59,14,11,2, 11.9,1,1, -7.964, 10591.185, 85.055, 52525.144 18/02/17,16:27:59,15,11,2, 11.9,1,1, -7.964, 10591.199, 85.055, 52525.182 18/02/17,16:27:59,16,11,2, 11.9,1,1, -7.964, 10591.193, 85.066, 52525.203 18/02/17,16:27:59,17,11,2, 11.9,1,1, -7.964, 10591.198, 85.056, 52525.224 18/02/17,16:27:59,18,11,2, 11.9,1,1, -7.964, 10591.186, 85.058, 52525.232 18/02/17,16:27:59,19,11,2, 11.9,1,1, -7.964, 10591.181, 85.074, 52525.268 18/02/17,16:28:00,00,11,2, 11.9,1,1, -7.969, 10591.180, 85.074, 52525.268 18/02/17,16:28:00,01,11,2, 11.9,1,1, -7.969, 10591.201, 85.076, 52525.201 18/02/17,16:28:00,02,11,2, 11.9,1,1, -7.969, 10591.173, 85.094, 52525.256 18/02/17,16:28:00,03,11,2, 11.9,1,1, -7.969, 10591.183, 85.038, 52525.250 18/02/17,16:28:00,04,11,2, 11.9,1,1, -7.969, 10591.174, 85.071, 52525.219 18/02/17,16:28:00,05,11,2, 11.9,1,1, -7.969, 10591.178, 85.062, 52525.275 18/02/17,16:28:00,06,11,2, 11.9,1,1, -7.969, 10591.185, 85.060, 52525.236 18/02/17,16:28:00,07,11,2, 11.9,1,1, -7.969, 10591.166, 85.079, 52525.310 18/02/17,16:28:00,08,11,2, 11.9,1,1, -7.969, 10591.193, 85.048, 52525.273 18/02/17,16:28:00,09,11,2, 11.9,1,1, -7.969, 10591.171, 85.059, 52525.213 18/02/17,16:28:00,10,11,2, 11.9,1,1, -7.969, 10591.131, 85.046, 52525.198 18/02/17,16:28:00,11,11,2, 11.9,1,1, -7.969, 10591.183, 85.051, 52525.304 18/02/17,16:28:00,12,11,2, 11.9,1,1, -7.969, 10591.198, 85.038, 52525.161 18/02/17,16:28:00,13,11,2, 11.9,1,1, -7.969, 10591.232, 85.069, 52525.362 18/02/17,16:28:00,14,11,2, 11.9,1,1, -7.969, 10591.187, 85.061, 52525.322 18/02/17,16:28:00,15,11,2, 11.9,1,1, -7.969, 10591.164, 85.068, 52525.326 18/02/17,16:28:00,16,11,2, 11.9,1,1, -7.969, 10591.172, 85.029, 52525.276 18/02/17,16:28:00,17,11,2, 11.9,1,1, -7.969, 10591.171, 85.063, 52525.263 18/02/17,16:28:00,18,11,2, 11.9,1,1, -7.969, 10591.146, 85.048, 52525.254 18/02/17,16:28:00,19,11,2, 11.9,1,1, -7.969, 10591.165, 85.065, 52525.284 18/02/17,16:28:01,00,11,2, 11.8,1,1, -7.966, 10591.164, 85.065, 52525.284 18/02/17,16:28:01,01,11,2, 11.8,1,1, -7.966, 10591.153, 85.041, 52525.245 18/02/17,16:28:01,02,11,2, 11.8,1,1, -7.966, 10591.151, 85.045, 52525.275 18/02/17,16:28:01,03,11,2, 11.8,1,1, -7.966, 10591.182, 85.028, 52525.251 18/02/17,16:28:01,04,11,2, 11.8,1,1, -7.966, 10591.153, 85.040, 52525.296 18/02/17,16:28:01,05,11,2, 11.8,1,1, -7.966, 10591.168, 85.046, 52525.322 18/02/17,16:28:01,06,11,2, 11.8,1,1, -7.966, 10591.150, 85.049, 52525.279 18/02/17,16:28:01,07,11,2, 11.8,1,1, -7.966, 10591.165, 85.067, 52525.232 18/02/17,16:28:01,08,11,2, 11.8,1,1, -7.966, 10591.155, 85.045, 52525.307 18/02/17,16:28:01,09,11,2, 11.8,1,1, -7.966, 10591.162, 85.049, 52525.368 18/02/17,16:28:01,10,11,2, 11.8,1,1, -7.966, 10591.182, 85.041, 52525.301 18/02/17,16:28:01,11,11,2, 11.8,1,1, -7.966, 10591.160, 85.045, 52525.293 18/02/17,16:28:01,12,11,2, 11.8,1,1, -7.966, 10591.140, 85.060, 52525.322 18/02/17,16:28:01,13,11,2, 11.8,1,1, -7.966, 10591.170, 85.047, 52525.227 18/02/17,16:28:01,14,11,2, 11.8,1,1, -7.966, 10591.175, 85.052, 52525.332 18/02/17,16:28:01,15,11,2, 11.8,1,1, -7.966, 10591.153, 85.063, 52525.286 18/02/17,16:28:01,16,11,2, 11.8,1,1, -7.966, 10591.168, 85.036, 52525.248 18/02/17,16:28:01,17,11,2, 11.8,1,1, -7.966, 10591.140, 85.029, 52525.279 18/02/17,16:28:01,18,11,2, 11.8,1,1, -7.966, 10591.131, 85.043, 52525.345 18/02/17,16:28:01,19,11,2, 11.8,1,1, -7.966, 10591.141, 85.047, 52525.284 18/02/17,16:28:02,00,11,2, 11.8,1,1, -7.966, 10591.139, 85.047, 52525.284 18/02/17,16:28:02,01,11,2, 11.8,1,1, -7.966, 10591.164, 85.021, 52525.372 18/02/17,16:28:02,02,11,2, 11.8,1,1, -7.966, 10591.152, 85.055, 52525.343 18/02/17,16:28:02,03,11,2, 11.8,1,1, -7.966, 10591.148, 85.030, 52525.281 18/02/17,16:28:02,04,11,2, 11.8,1,1, -7.966, 10591.135, 85.037, 52525.326 18/02/17,16:28:02,05,11,2, 11.8,1,1, -7.966, 10591.152, 85.041, 52525.240 18/02/17,16:28:02,06,11,2, 11.8,1,1, -7.966, 10591.174, 85.022, 52525.288 18/02/17,16:28:02,07,11,2, 11.8,1,1, -7.966, 10591.128, 85.000, 52525.273 18/02/17,16:28:02,08,11,2, 11.8,1,1, -7.966, 10591.149, 85.043, 52525.379 18/02/17,16:28:02,09,11,2, 11.8,1,1, -7.966, 10591.121, 85.047, 52525.254 18/02/17,16:28:02,10,11,2, 11.8,1,1, -7.966, 10591.128, 85.041, 52525.313 18/02/17,16:28:02,11,11,2, 11.8,1,1, -7.966, 10591.129, 85.017, 52525.278 18/02/17,16:28:02,12,11,2, 11.8,1,1, -7.966, 10591.135, 85.042, 52525.316 18/02/17,16:28:02,13,11,2, 11.8,1,1, -7.966, 10591.137, 85.015, 52525.318 18/02/17,16:28:02,14,11,2, 11.8,1,1, -7.966, 10591.131, 85.016, 52525.309 18/02/17,16:28:02,15,11,2, 11.8,1,1, -7.966, 10591.126, 85.034, 52525.310 18/02/17,16:28:02,16,11,2, 11.8,1,1, -7.966, 10591.119, 85.040, 52525.326 18/02/17,16:28:02,17,11,2, 11.8,1,1, -7.966, 10591.118, 85.025, 52525.274 18/02/17,16:28:02,18,11,2, 11.8,1,1, -7.966, 10591.121, 85.034, 52525.250 18/02/17,16:28:02,19,11,2, 11.8,1,1, -7.966, 10591.145, 85.050, 52525.435 18/02/17,16:28:03,00,11,2, 11.8,1,1, -7.964, 10591.139, 85.050, 52525.435 18/02/17,16:28:03,01,11,2, 11.8,1,1, -7.964, 10591.094, 85.032, 52525.282 18/02/17,16:28:03,02,11,2, 11.8,1,1, -7.964, 10591.113, 85.017, 52525.332 18/02/17,16:28:03,03,11,2, 11.8,1,1, -7.964, 10591.109, 85.014, 52525.294 18/02/17,16:28:03,04,11,2, 11.8,1,1, -7.964, 10591.130, 85.037, 52525.371 18/02/17,16:28:03,05,11,2, 11.8,1,1, -7.964, 10591.115, 85.012, 52525.309 18/02/17,16:28:03,06,11,2, 11.8,1,1, -7.964, 10591.130, 85.030, 52525.337 18/02/17,16:28:03,07,11,2, 11.8,1,1, -7.964, 10591.114, 85.028, 52525.331 18/02/17,16:28:03,08,11,2, 11.8,1,1, -7.964, 10591.121, 85.019, 52525.366 18/02/17,16:28:03,09,11,2, 11.8,1,1, -7.964, 10591.122, 85.015, 52525.304 18/02/17,16:28:03,10,11,2, 11.8,1,1, -7.964, 10591.099, 85.004, 52525.221 18/02/17,16:28:03,11,11,2, 11.8,1,1, -7.964, 10591.107, 85.009, 52525.369 18/02/17,16:28:03,12,11,2, 11.8,1,1, -7.964, 10591.123, 85.015, 52525.235 18/02/17,16:28:03,13,11,2, 11.8,1,1, -7.964, 10591.098, 85.005, 52525.277 18/02/17,16:28:03,14,11,2, 11.8,1,1, -7.964, 10591.135, 85.028, 52525.333 18/02/17,16:28:03,15,11,2, 11.8,1,1, -7.964, 10591.107, 85.001, 52525.299 18/02/17,16:28:03,16,11,2, 11.8,1,1, -7.964, 10591.107, 85.015, 52525.300 18/02/17,16:28:03,17,11,2, 11.8,1,1, -7.964, 10591.127, 85.002, 52525.267 18/02/17,16:28:03,18,11,2, 11.8,1,1, -7.964, 10591.083, 85.013, 52525.280 18/02/17,16:28:03,19,11,2, 11.8,1,1, -7.964, 10591.098, 85.016, 52525.345 18/02/17,16:28:04,00,11,2, 11.8,1,1, -7.966, 10591.097, 85.016, 52525.345 18/02/17,16:28:04,01,11,2, 11.8,1,1, -7.966, 10591.097, 84.997, 52525.330 18/02/17,16:28:04,02,11,2, 11.8,1,1, -7.966, 10591.122, 84.999, 52525.293 18/02/17,16:28:04,03,11,2, 11.8,1,1, -7.966, 10591.092, 85.007, 52525.307 18/02/17,16:28:04,04,11,2, 11.8,1,1, -7.966, 10591.119, 84.990, 52525.300 18/02/17,16:28:04,05,11,2, 11.8,1,1, -7.966, 10591.090, 84.988, 52525.308 18/02/17,16:28:04,06,11,2, 11.8,1,1, -7.966, 10591.082, 84.977, 52525.357 18/02/17,16:28:04,07,11,2, 11.8,1,1, -7.966, 10591.074, 85.003, 52525.276 18/02/17,16:28:04,08,11,2, 11.8,1,1, -7.966, 10591.078, 85.011, 52525.363 18/02/17,16:28:04,09,11,2, 11.8,1,1, -7.966, 10591.093, 85.021, 52525.366 18/02/17,16:28:04,10,11,2, 11.8,1,1, -7.966, 10591.119, 85.000, 52525.338 18/02/17,16:28:04,11,11,2, 11.8,1,1, -7.966, 10591.091, 84.994, 52525.250 18/02/17,16:28:04,12,11,2, 11.8,1,1, -7.966, 10591.079, 85.007, 52525.364 18/02/17,16:28:04,13,11,2, 11.8,1,1, -7.966, 10591.109, 84.972, 52525.272 18/02/17,16:28:04,14,11,2, 11.8,1,1, -7.966, 10591.095, 84.973, 52525.261 18/02/17,16:28:04,15,11,2, 11.8,1,1, -7.966, 10591.084, 85.002, 52525.334 18/02/17,16:28:04,16,11,2, 11.8,1,1, -7.966, 10591.090, 84.979, 52525.359 18/02/17,16:28:04,17,11,2, 11.8,1,1, -7.966, 10591.076, 84.977, 52525.242 18/02/17,16:28:04,18,11,2, 11.8,1,1, -7.966, 10591.099, 84.985, 52525.319 18/02/17,16:28:04,19,11,2, 11.8,1,1, -7.966, 10591.104, 85.009, 52525.324 18/02/17,16:28:05,00,11,2, 11.9,1,1, -7.965, 10591.097, 85.009, 52525.324 18/02/17,16:28:05,01,11,2, 11.9,1,1, -7.965, 10591.093, 84.978, 52525.236 18/02/17,16:28:05,02,11,2, 11.9,1,1, -7.965, 10591.065, 84.974, 52525.309 18/02/17,16:28:05,03,11,2, 11.9,1,1, -7.965, 10591.084, 84.995, 52525.292 18/02/17,16:28:05,04,11,2, 11.9,1,1, -7.965, 10591.084, 84.989, 52525.350 18/02/17,16:28:05,05,11,2, 11.9,1,1, -7.965, 10591.077, 84.979, 52525.355 18/02/17,16:28:05,06,11,2, 11.9,1,1, -7.965, 10591.098, 84.990, 52525.320 18/02/17,16:28:05,07,11,2, 11.9,1,1, -7.965, 10591.080, 84.989, 52525.376 18/02/17,16:28:05,08,11,2, 11.9,1,1, -7.965, 10591.088, 84.969, 52525.272 18/02/17,16:28:05,09,11,2, 11.9,1,1, -7.965, 10591.078, 84.964, 52525.357 18/02/17,16:28:05,10,11,2, 11.9,1,1, -7.965, 10591.097, 84.952, 52525.274 18/02/17,16:28:05,11,11,2, 11.9,1,1, -7.965, 10591.080, 84.987, 52525.359 18/02/17,16:28:05,12,11,2, 11.9,1,1, -7.965, 10591.084, 84.983, 52525.322 18/02/17,16:28:05,13,11,2, 11.9,1,1, -7.965, 10591.072, 84.977, 52525.253 18/02/17,16:28:05,14,11,2, 11.9,1,1, -7.965, 10591.087, 84.981, 52525.337 18/02/17,16:28:05,15,11,2, 11.9,1,1, -7.965, 10591.060, 84.962, 52525.370 18/02/17,16:28:05,16,11,2, 11.9,1,1, -7.965, 10591.061, 84.966, 52525.281 18/02/17,16:28:05,17,11,2, 11.9,1,1, -7.965, 10591.048, 84.978, 52525.321 18/02/17,16:28:05,18,11,2, 11.9,1,1, -7.965, 10591.054, 85.009, 52525.298 18/02/17,16:28:05,19,11,2, 11.9,1,1, -7.965, 10591.056, 84.976, 52525.356 18/02/17,16:28:06,00,10,2, 11.9,1,1, -7.964, 10591.055, 84.976, 52525.356 18/02/17,16:28:06,01,10,2, 11.9,1,1, -7.964, 10591.026, 84.980, 52525.285 18/02/17,16:28:06,02,10,2, 11.9,1,1, -7.964, 10591.059, 84.973, 52525.409 18/02/17,16:28:06,03,10,2, 11.9,1,1, -7.964, 10591.063, 84.961, 52525.308 18/02/17,16:28:06,04,10,2, 11.9,1,1, -7.964, 10591.074, 84.969, 52525.374 18/02/17,16:28:06,05,10,2, 11.9,1,1, -7.964, 10591.061, 84.970, 52525.322 18/02/17,16:28:06,06,10,2, 11.9,1,1, -7.964, 10591.034, 84.987, 52525.365 18/02/17,16:28:06,07,10,2, 11.9,1,1, -7.964, 10591.035, 84.962, 52525.333 18/02/17,16:28:06,08,10,2, 11.9,1,1, -7.964, 10591.054, 84.950, 52525.289 18/02/17,16:28:06,09,10,2, 11.9,1,1, -7.964, 10591.041, 84.964, 52525.355 18/02/17,16:28:06,10,10,2, 11.9,1,1, -7.964, 10591.039, 84.968, 52525.338 18/02/17,16:28:06,11,10,2, 11.9,1,1, -7.964, 10591.045, 84.955, 52525.302 18/02/17,16:28:06,12,10,2, 11.9,1,1, -7.964, 10591.049, 84.947, 52525.361 18/02/17,16:28:06,13,10,2, 11.9,1,1, -7.964, 10591.050, 84.946, 52525.361 18/02/17,16:28:06,14,10,2, 11.9,1,1, -7.964, 10591.046, 84.952, 52525.395 18/02/17,16:28:06,15,10,2, 11.9,1,1, -7.964, 10591.047, 84.962, 52525.329 18/02/17,16:28:06,16,10,2, 11.9,1,1, -7.964, 10591.045, 84.973, 52525.321 18/02/17,16:28:06,17,10,2, 11.9,1,1, -7.964, 10591.034, 84.965, 52525.395 18/02/17,16:28:06,18,10,2, 11.9,1,1, -7.964, 10591.043, 84.961, 52525.320 18/02/17,16:28:06,19,10,2, 11.9,1,1, -7.964, 10591.015, 84.921, 52525.089 18/02/17,16:28:07,00,10,2, 11.9,1,1, -7.964, 10591.013, 84.921, 52525.089 18/02/17,16:28:07,01,10,2, 11.9,1,1, -7.964, 10591.053, 84.965, 52525.368 18/02/17,16:28:07,02,10,2, 11.9,1,1, -7.964, 10591.045, 84.964, 52525.474 18/02/17,16:28:07,03,10,2, 11.9,1,1, -7.964, 10591.046, 84.973, 52525.420 18/02/17,16:28:07,04,10,2, 11.9,1,1, -7.964, 10591.048, 84.961, 52525.299 18/02/17,16:28:07,05,10,2, 11.9,1,1, -7.964, 10591.052, 84.965, 52525.439 18/02/17,16:28:07,06,10,2, 11.9,1,1, -7.964, 10591.049, 84.976, 52525.382 18/02/17,16:28:07,07,10,2, 11.9,1,1, -7.964, 10591.044, 84.989, 52525.306 18/02/17,16:28:07,08,10,2, 11.9,1,1, -7.964, 10591.027, 84.957, 52525.400 18/02/17,16:28:07,09,10,2, 11.9,1,1, -7.964, 10591.046, 84.951, 52525.371 18/02/17,16:28:07,10,10,2, 11.9,1,1, -7.964, 10591.034, 84.967, 52525.660 18/02/17,16:28:07,11,10,2, 11.9,1,1, -7.964, 10591.066, 84.942, 52525.275 18/02/17,16:28:07,12,10,2, 11.9,1,1, -7.964, 10591.028, 84.938, 52525.355 18/02/17,16:28:07,13,10,2, 11.9,1,1, -7.964, 10591.045, 84.959, 52525.346 18/02/17,16:28:07,14,10,2, 11.9,1,1, -7.964, 10591.030, 84.943, 52525.295 18/02/17,16:28:07,15,10,2, 11.9,1,1, -7.964, 10591.005, 84.949, 52525.381 18/02/17,16:28:07,16,10,2, 11.9,1,1, -7.964, 10591.029, 84.930, 52525.384 18/02/17,16:28:07,17,10,2, 11.9,1,1, -7.964, 10591.025, 84.933, 52525.404 18/02/17,16:28:07,18,10,2, 11.9,1,1, -7.964, 10591.024, 84.937, 52525.342 18/02/17,16:28:07,19,10,2, 11.9,1,1, -7.964, 10591.024, 84.943, 52525.317 18/02/17,16:28:08,00,10,2, 11.8,1,1, -7.963, 10591.022, 84.943, 52525.317 18/02/17,16:28:08,01,10,2, 11.8,1,1, -7.963, 10591.003, 84.927, 52525.360 18/02/17,16:28:08,02,10,2, 11.8,1,1, -7.963, 10591.033, 84.943, 52525.367 18/02/17,16:28:08,03,10,2, 11.8,1,1, -7.963, 10591.023, 84.957, 52525.427 18/02/17,16:28:08,04,10,2, 11.8,1,1, -7.963, 10591.010, 84.938, 52525.370 18/02/17,16:28:08,05,10,2, 11.8,1,1, -7.963, 10591.030, 84.939, 52525.339 18/02/17,16:28:08,06,10,2, 11.8,1,1, -7.963, 10590.997, 84.939, 52525.357 18/02/17,16:28:08,07,10,2, 11.8,1,1, -7.963, 10591.006, 84.959, 52525.400 18/02/17,16:28:08,08,10,2, 11.8,1,1, -7.963, 10590.995, 84.938, 52525.309 18/02/17,16:28:08,09,10,2, 11.8,1,1, -7.963, 10591.012, 84.944, 52525.348 18/02/17,16:28:08,10,10,2, 11.8,1,1, -7.963, 10591.019, 84.940, 52525.273 18/02/17,16:28:08,11,10,2, 11.8,1,1, -7.963, 10591.005, 84.940, 52525.366 18/02/17,16:28:08,12,10,2, 11.8,1,1, -7.963, 10591.004, 84.971, 52525.362 18/02/17,16:28:08,13,10,2, 11.8,1,1, -7.963, 10591.003, 84.921, 52525.346 18/02/17,16:28:08,14,10,2, 11.8,1,1, -7.963, 10591.005, 84.929, 52525.396 18/02/17,16:28:08,15,10,2, 11.8,1,1, -7.963, 10591.008, 84.939, 52525.346 18/02/17,16:28:08,16,10,2, 11.8,1,1, -7.963, 10591.006, 84.935, 52525.368 18/02/17,16:28:08,17,10,2, 11.8,1,1, -7.963, 10591.012, 84.942, 52525.387 18/02/17,16:28:08,18,10,2, 11.8,1,1, -7.963, 10590.996, 84.935, 52525.302 18/02/17,16:28:08,19,10,2, 11.8,1,1, -7.963, 10591.004, 84.927, 52525.381 18/02/17,16:28:09,00,10,2, 11.9,1,1, -7.965, 10590.997, 84.927, 52525.381 18/02/17,16:28:09,01,10,2, 11.9,1,1, -7.965, 10591.007, 84.925, 52525.317 18/02/17,16:28:09,02,10,2, 11.9,1,1, -7.965, 10590.987, 84.926, 52525.319 18/02/17,16:28:09,03,10,2, 11.9,1,1, -7.965, 10590.993, 84.919, 52525.310 18/02/17,16:28:09,04,10,2, 11.9,1,1, -7.965, 10591.014, 84.942, 52525.441 18/02/17,16:28:09,05,10,2, 11.9,1,1, -7.965, 10590.992, 84.936, 52525.317 18/02/17,16:28:09,06,10,2, 11.9,1,1, -7.965, 10590.971, 84.945, 52525.265 18/02/17,16:28:09,07,10,2, 11.9,1,1, -7.965, 10590.974, 84.944, 52525.351 18/02/17,16:28:09,08,10,2, 11.9,1,1, -7.965, 10590.981, 84.928, 52525.324 18/02/17,16:28:09,09,10,2, 11.9,1,1, -7.965, 10590.981, 84.950, 52525.360 18/02/17,16:28:09,10,10,2, 11.9,1,1, -7.965, 10590.974, 84.915, 52525.331 18/02/17,16:28:09,11,10,2, 11.9,1,1, -7.965, 10590.994, 84.926, 52525.382 18/02/17,16:28:09,12,10,2, 11.9,1,1, -7.965, 10590.987, 84.917, 52525.384 18/02/17,16:28:09,13,10,2, 11.9,1,1, -7.965, 10590.976, 84.921, 52525.349 18/02/17,16:28:09,14,10,2, 11.9,1,1, -7.965, 10590.987, 84.928, 52525.360 18/02/17,16:28:09,15,10,2, 11.9,1,1, -7.965, 10590.959, 84.906, 52525.311 18/02/17,16:28:09,16,10,2, 11.9,1,1, -7.965, 10590.984, 84.913, 52525.328 18/02/17,16:28:09,17,10,2, 11.9,1,1, -7.965, 10590.982, 84.932, 52525.376 18/02/17,16:28:09,18,10,2, 11.9,1,1, -7.965, 10590.974, 84.945, 52525.280 18/02/17,16:28:09,19,10,2, 11.9,1,1, -7.965, 10590.985, 84.937, 52525.383 18/02/17,16:28:10,00,10,2, 11.9,1,1, -7.967, 10590.980, 84.937, 52525.383 18/02/17,16:28:10,01,10,2, 11.9,1,1, -7.967, 10590.970, 84.926, 52525.414 18/02/17,16:28:10,02,10,2, 11.9,1,1, -7.967, 10591.011, 84.911, 52525.385 18/02/17,16:28:10,03,10,2, 11.9,1,1, -7.967, 10590.956, 84.901, 52525.286 18/02/17,16:28:10,04,10,2, 11.9,1,1, -7.967, 10590.988, 84.907, 52525.377 18/02/17,16:28:10,05,10,2, 11.9,1,1, -7.967, 10590.987, 84.903, 52525.342 18/02/17,16:28:10,06,10,2, 11.9,1,1, -7.967, 10590.980, 84.932, 52525.338 18/02/17,16:28:10,07,10,2, 11.9,1,1, -7.967, 10590.974, 84.918, 52525.381 18/02/17,16:28:10,08,10,2, 11.9,1,1, -7.967, 10590.985, 84.904, 52525.396 18/02/17,16:28:10,09,10,2, 11.9,1,1, -7.967, 10590.974, 84.901, 52525.266 18/02/17,16:28:10,10,10,2, 11.9,1,1, -7.967, 10590.980, 84.906, 52525.323 18/02/17,16:28:10,11,10,2, 11.9,1,1, -7.967, 10590.988, 84.899, 52525.372 18/02/17,16:28:10,12,10,2, 11.9,1,1, -7.967, 10590.974, 84.893, 52525.308 18/02/17,16:28:10,13,10,2, 11.9,1,1, -7.967, 10590.959, 84.873, 52525.297 18/02/17,16:28:10,14,10,2, 11.9,1,1, -7.967, 10590.968, 84.893, 52525.359 18/02/17,16:28:10,15,10,2, 11.9,1,1, -7.967, 10590.964, 84.892, 52525.351 18/02/17,16:28:10,16,10,2, 11.9,1,1, -7.967, 10590.956, 84.899, 52525.206 18/02/17,16:28:10,17,10,2, 11.9,1,1, -7.967, 10590.980, 84.902, 52525.282 18/02/17,16:28:10,18,10,2, 11.9,1,1, -7.967, 10590.980, 84.917, 52525.413 18/02/17,16:28:10,19,10,2, 11.9,1,1, -7.967, 10590.988, 84.917, 52525.399 18/02/17,16:28:11,00,10,2, 11.9,1,1, -7.966, 10590.980, 84.917, 52525.399 18/02/17,16:28:11,01,10,2, 11.9,1,1, -7.966, 10590.978, 84.888, 52525.310 18/02/17,16:28:11,02,10,2, 11.9,1,1, -7.966, 10590.991, 84.889, 52525.309 18/02/17,16:28:11,03,10,2, 11.9,1,1, -7.966, 10590.976, 84.890, 52525.299 18/02/17,16:28:11,04,10,2, 11.9,1,1, -7.966, 10590.989, 84.896, 52525.312 18/02/17,16:28:11,05,10,2, 11.9,1,1, -7.966, 10590.992, 84.883, 52525.355 18/02/17,16:28:11,06,10,2, 11.9,1,1, -7.966, 10590.978, 84.898, 52525.325 18/02/17,16:28:11,07,10,2, 11.9,1,1, -7.966, 10591.003, 84.901, 52525.384 18/02/17,16:28:11,08,10,2, 11.9,1,1, -7.966, 10590.983, 84.899, 52525.370 18/02/17,16:28:11,09,10,2, 11.9,1,1, -7.966, 10590.995, 84.901, 52525.330 18/02/17,16:28:11,10,10,2, 11.9,1,1, -7.966, 10590.977, 84.892, 52525.396 18/02/17,16:28:11,11,10,2, 11.9,1,1, -7.966, 10590.982, 84.899, 52525.336 18/02/17,16:28:11,12,10,2, 11.9,1,1, -7.966, 10590.985, 84.902, 52525.420 18/02/17,16:28:11,13,10,2, 11.9,1,1, -7.966, 10590.982, 84.880, 52525.203 18/02/17,16:28:11,14,10,2, 11.9,1,1, -7.966, 10590.967, 84.892, 52525.282 18/02/17,16:28:11,15,10,2, 11.9,1,1, -7.966, 10590.956, 84.878, 52525.303 18/02/17,16:28:11,16,10,2, 11.9,1,1, -7.966, 10590.966, 84.900, 52525.364 18/02/17,16:28:11,17,10,2, 11.9,1,1, -7.966, 10590.980, 84.885, 52525.278 18/02/17,16:28:11,18,10,2, 11.9,1,1, -7.966, 10591.001, 84.888, 52525.322 18/02/17,16:28:11,19,10,2, 11.9,1,1, -7.966, 10590.989, 84.883, 52525.283 18/02/17,16:28:12,00,10,2, 11.9,1,1, -7.966, 10590.988, 84.883, 52525.283 18/02/17,16:28:12,01,10,2, 11.9,1,1, -7.966, 10590.982, 84.887, 52525.341 18/02/17,16:28:12,02,10,2, 11.9,1,1, -7.966, 10590.968, 84.903, 52525.348 18/02/17,16:28:12,03,10,2, 11.9,1,1, -7.966, 10590.958, 84.876, 52525.286 18/02/17,16:28:12,04,10,2, 11.9,1,1, -7.966, 10590.969, 84.920, 52525.393 18/02/17,16:28:12,05,10,2, 11.9,1,1, -7.966, 10590.986, 84.884, 52525.292 18/02/17,16:28:12,06,10,2, 11.9,1,1, -7.966, 10590.989, 84.912, 52525.358 18/02/17,16:28:12,07,10,2, 11.9,1,1, -7.966, 10590.992, 84.906, 52525.310 18/02/17,16:28:12,08,10,2, 11.9,1,1, -7.966, 10590.981, 84.918, 52525.359 18/02/17,16:28:12,09,10,2, 11.9,1,1, -7.966, 10590.966, 84.876, 52525.312 18/02/17,16:28:12,10,10,2, 11.9,1,1, -7.966, 10590.972, 84.868, 52525.360 18/02/17,16:28:12,11,10,2, 11.9,1,1, -7.966, 10590.964, 84.899, 52525.310 18/02/17,16:28:12,12,10,2, 11.9,1,1, -7.966, 10590.952, 84.887, 52525.339 18/02/17,16:28:12,13,10,2, 11.9,1,1, -7.966, 10590.971, 84.871, 52525.340 18/02/17,16:28:12,14,10,2, 11.9,1,1, -7.966, 10590.959, 84.879, 52525.300 18/02/17,16:28:12,15,10,2, 11.9,1,1, -7.966, 10590.928, 84.886, 52525.266 18/02/17,16:28:12,16,10,2, 11.9,1,1, -7.966, 10590.953, 84.882, 52525.312 18/02/17,16:28:12,17,10,2, 11.9,1,1, -7.966, 10590.954, 84.881, 52525.363 18/02/17,16:28:12,18,10,2, 11.9,1,1, -7.966, 10590.979, 84.870, 52525.328 18/02/17,16:28:12,19,10,2, 11.9,1,1, -7.966, 10590.981, 84.860, 52525.278 18/02/17,16:28:13,00,10,2, 11.8,1,1, -7.963, 10590.980, 84.860, 52525.278 18/02/17,16:28:13,01,10,2, 11.8,1,1, -7.963, 10590.969, 84.881, 52525.288 18/02/17,16:28:13,02,10,2, 11.8,1,1, -7.963, 10590.992, 84.875, 52525.216 18/02/17,16:28:13,03,10,2, 11.8,1,1, -7.963, 10590.971, 84.885, 52525.219 18/02/17,16:28:13,04,10,2, 11.8,1,1, -7.963, 10590.966, 84.928, 52525.311 18/02/17,16:28:13,05,10,2, 11.8,1,1, -7.963, 10590.970, 84.896, 52525.221 18/02/17,16:28:13,06,10,2, 11.8,1,1, -7.963, 10590.984, 84.883, 52525.282 18/02/17,16:28:13,07,10,2, 11.8,1,1, -7.963, 10590.979, 84.901, 52525.307 18/02/17,16:28:13,08,10,2, 11.8,1,1, -7.963, 10590.982, 84.882, 52525.351 18/02/17,16:28:13,09,10,2, 11.8,1,1, -7.963, 10590.993, 84.879, 52525.291 18/02/17,16:28:13,10,10,2, 11.8,1,1, -7.963, 10590.990, 84.868, 52525.250 18/02/17,16:28:13,11,10,2, 11.8,1,1, -7.963, 10590.972, 84.881, 52525.287 18/02/17,16:28:13,12,10,2, 11.8,1,1, -7.963, 10590.981, 84.887, 52525.317 18/02/17,16:28:13,13,10,2, 11.8,1,1, -7.963, 10590.979, 84.908, 52525.294 18/02/17,16:28:13,14,10,2, 11.8,1,1, -7.963, 10590.961, 84.897, 52525.281 18/02/17,16:28:13,15,10,2, 11.8,1,1, -7.963, 10590.959, 84.864, 52525.361 18/02/17,16:28:13,16,10,2, 11.8,1,1, -7.963, 10590.999, 84.875, 52525.388 18/02/17,16:28:13,17,10,2, 11.8,1,1, -7.963, 10590.990, 84.854, 52525.020 18/02/17,16:28:13,18,10,2, 11.8,1,1, -7.963, 10590.935, 84.898, 52525.405 18/02/17,16:28:13,19,10,2, 11.8,1,1, -7.963, 10590.998, 84.891, 52525.374 18/02/17,16:28:14,00,10,2, 11.9,1,1, -7.966, 10590.997, 84.891, 52525.374 18/02/17,16:28:14,01,10,2, 11.9,1,1, -7.966, 10590.984, 84.879, 52525.363 18/02/17,16:28:14,02,10,2, 11.9,1,1, -7.966, 10590.968, 84.872, 52525.290 18/02/17,16:28:14,03,10,2, 11.9,1,1, -7.966, 10590.963, 84.893, 52525.280 18/02/17,16:28:14,04,10,2, 11.9,1,1, -7.966, 10590.982, 84.881, 52525.335 18/02/17,16:28:14,05,10,2, 11.9,1,1, -7.966, 10590.972, 84.858, 52525.310 18/02/17,16:28:14,06,10,2, 11.9,1,1, -7.966, 10590.958, 84.898, 52525.263 18/02/17,16:28:14,07,10,2, 11.9,1,1, -7.966, 10590.972, 84.884, 52525.323 18/02/17,16:28:14,08,10,2, 11.9,1,1, -7.966, 10590.970, 84.911, 52525.343 18/02/17,16:28:14,09,10,2, 11.9,1,1, -7.966, 10590.983, 84.893, 52525.294 18/02/17,16:28:14,10,10,2, 11.9,1,1, -7.966, 10590.954, 84.873, 52525.280 18/02/17,16:28:14,11,10,2, 11.9,1,1, -7.966, 10590.962, 84.867, 52525.203 18/02/17,16:28:14,12,10,2, 11.9,1,1, -7.966, 10590.962, 84.866, 52525.271 18/02/17,16:28:14,13,10,2, 11.9,1,1, -7.966, 10590.957, 84.868, 52525.218 18/02/17,16:28:14,14,10,2, 11.9,1,1, -7.966, 10590.962, 84.902, 52525.217 18/02/17,16:28:14,15,10,2, 11.9,1,1, -7.966, 10590.965, 84.869, 52525.258 18/02/17,16:28:14,16,10,2, 11.9,1,1, -7.966, 10590.960, 84.896, 52525.311 18/02/17,16:28:14,17,10,2, 11.9,1,1, -7.966, 10590.959, 84.896, 52525.243 18/02/17,16:28:14,18,10,2, 11.9,1,1, -7.966, 10590.949, 84.887, 52525.264 18/02/17,16:28:14,19,10,2, 11.9,1,1, -7.966, 10590.945, 84.868, 52525.266 18/02/17,16:28:15,00,11,2, 11.9,1,1, -7.965, 10590.938, 84.868, 52525.266 18/02/17,16:28:15,01,11,2, 11.9,1,1, -7.965, 10590.943, 84.887, 52525.233 18/02/17,16:28:15,02,11,2, 11.9,1,1, -7.965, 10590.958, 84.883, 52525.269 18/02/17,16:28:15,03,11,2, 11.9,1,1, -7.965, 10590.964, 84.877, 52525.350 18/02/17,16:28:15,04,11,2, 11.9,1,1, -7.965, 10590.967, 84.880, 52525.337 18/02/17,16:28:15,05,11,2, 11.9,1,1, -7.965, 10590.955, 84.905, 52525.346 18/02/17,16:28:15,06,11,2, 11.9,1,1, -7.965, 10590.954, 84.895, 52525.290 18/02/17,16:28:15,07,11,2, 11.9,1,1, -7.965, 10590.956, 84.893, 52525.271 18/02/17,16:28:15,08,11,2, 11.9,1,1, -7.965, 10590.960, 84.902, 52525.240 18/02/17,16:28:15,09,11,2, 11.9,1,1, -7.965, 10590.929, 84.894, 52525.208 18/02/17,16:28:15,10,11,2, 11.9,1,1, -7.965, 10590.935, 84.906, 52525.206 18/02/17,16:28:15,11,11,2, 11.9,1,1, -7.965, 10590.960, 84.914, 52525.298 18/02/17,16:28:15,12,11,2, 11.9,1,1, -7.965, 10590.950, 84.901, 52525.276 18/02/17,16:28:15,13,11,2, 11.9,1,1, -7.965, 10590.978, 84.878, 52525.240 18/02/17,16:28:15,14,11,2, 11.9,1,1, -7.965, 10590.957, 84.898, 52525.237 18/02/17,16:28:15,15,11,2, 11.9,1,1, -7.965, 10590.948, 84.901, 52525.201 18/02/17,16:28:15,16,11,2, 11.9,1,1, -7.965, 10590.951, 84.904, 52525.295 18/02/17,16:28:15,17,11,2, 11.9,1,1, -7.965, 10590.940, 84.894, 52525.278 18/02/17,16:28:15,18,11,2, 11.9,1,1, -7.965, 10590.944, 84.890, 52525.189 18/02/17,16:28:15,19,11,2, 11.9,1,1, -7.965, 10590.943, 84.890, 52525.296 18/02/17,16:28:16,00,11,2, 11.9,1,1, -7.962, 10590.938, 84.890, 52525.296 18/02/17,16:28:16,01,11,2, 11.9,1,1, -7.962, 10590.947, 84.923, 52525.295 18/02/17,16:28:16,02,11,2, 11.9,1,1, -7.962, 10590.934, 84.920, 52525.244 18/02/17,16:28:16,03,11,2, 11.9,1,1, -7.962, 10590.957, 84.935, 52525.335 18/02/17,16:28:16,04,11,2, 11.9,1,1, -7.962, 10590.907, 84.918, 52525.295 18/02/17,16:28:16,05,11,2, 11.9,1,1, -7.962, 10590.951, 84.915, 52525.218 18/02/17,16:28:16,06,11,2, 11.9,1,1, -7.962, 10590.907, 84.912, 52525.243 18/02/17,16:28:16,07,11,2, 11.9,1,1, -7.962, 10590.931, 84.900, 52525.205 18/02/17,16:28:16,08,11,2, 11.9,1,1, -7.962, 10590.946, 84.912, 52525.255 18/02/17,16:28:16,09,11,2, 11.9,1,1, -7.962, 10590.935, 84.881, 52525.151 18/02/17,16:28:16,10,11,2, 11.9,1,1, -7.962, 10590.900, 84.903, 52525.280 18/02/17,16:28:16,11,11,2, 11.9,1,1, -7.962, 10590.936, 84.889, 52525.185 18/02/17,16:28:16,12,11,2, 11.9,1,1, -7.962, 10590.924, 84.908, 52525.191 18/02/17,16:28:16,13,11,2, 11.9,1,1, -7.962, 10590.915, 84.878, 52525.226 18/02/17,16:28:16,14,11,2, 11.9,1,1, -7.962, 10590.923, 84.917, 52525.271 18/02/17,16:28:16,15,11,2, 11.9,1,1, -7.962, 10590.933, 84.902, 52525.266 18/02/17,16:28:16,16,11,2, 11.9,1,1, -7.962, 10590.916, 84.927, 52525.276 18/02/17,16:28:16,17,11,2, 11.9,1,1, -7.962, 10590.920, 84.906, 52525.251 18/02/17,16:28:16,18,11,2, 11.9,1,1, -7.962, 10590.926, 84.938, 52525.243 18/02/17,16:28:16,19,11,2, 11.9,1,1, -7.962, 10590.931, 84.935, 52525.255 18/02/17,16:28:17,00,10,2, 11.8,1,1, -7.966, 10590.930, 84.935, 52525.255 18/02/17,16:28:17,01,10,2, 11.8,1,1, -7.966, 10590.927, 84.899, 52525.185 18/02/17,16:28:17,02,10,2, 11.8,1,1, -7.966, 10590.924, 84.893, 52525.200 18/02/17,16:28:17,03,10,2, 11.8,1,1, -7.966, 10590.942, 84.904, 52525.197 18/02/17,16:28:17,04,10,2, 11.8,1,1, -7.966, 10590.945, 84.904, 52525.245 18/02/17,16:28:17,05,10,2, 11.8,1,1, -7.966, 10590.923, 84.931, 52525.196 18/02/17,16:28:17,06,10,2, 11.8,1,1, -7.966, 10590.921, 84.906, 52525.182 18/02/17,16:28:17,07,10,2, 11.8,1,1, -7.966, 10590.921, 84.912, 52525.192 18/02/17,16:28:17,08,10,2, 11.8,1,1, -7.966, 10590.916, 84.930, 52525.252 18/02/17,16:28:17,09,10,2, 11.8,1,1, -7.966, 10590.899, 84.909, 52525.279 18/02/17,16:28:17,10,10,2, 11.8,1,1, -7.966, 10590.935, 84.936, 52525.192 18/02/17,16:28:17,11,10,2, 11.8,1,1, -7.966, 10590.909, 84.935, 52525.255 18/02/17,16:28:17,12,10,2, 11.8,1,1, -7.966, 10590.928, 84.937, 52525.170 18/02/17,16:28:17,13,10,2, 11.8,1,1, -7.966, 10590.928, 84.929, 52525.264 18/02/17,16:28:17,14,10,2, 11.8,1,1, -7.966, 10590.924, 84.929, 52525.227 18/02/17,16:28:17,15,10,2, 11.8,1,1, -7.966, 10590.893, 84.927, 52525.188 18/02/17,16:28:17,16,10,2, 11.8,1,1, -7.966, 10590.919, 84.939, 52525.178 18/02/17,16:28:17,17,10,2, 11.8,1,1, -7.966, 10590.917, 84.938, 52525.233 18/02/17,16:28:17,18,10,2, 11.8,1,1, -7.966, 10590.923, 84.915, 52525.212 18/02/17,16:28:17,19,10,2, 11.8,1,1, -7.966, 10590.924, 84.958, 52525.194 18/02/17,16:28:18,00,11,2, 11.9,1,1, -7.967, 10590.922, 84.958, 52525.194 18/02/17,16:28:18,01,11,2, 11.9,1,1, -7.967, 10590.955, 84.938, 52525.240 18/02/17,16:28:18,02,11,2, 11.9,1,1, -7.967, 10590.935, 84.945, 52525.276 18/02/17,16:28:18,03,11,2, 11.9,1,1, -7.967, 10590.922, 84.955, 52525.254 18/02/17,16:28:18,04,11,2, 11.9,1,1, -7.967, 10590.919, 84.938, 52525.282 18/02/17,16:28:18,05,11,2, 11.9,1,1, -7.967, 10590.897, 84.958, 52525.231 18/02/17,16:28:18,06,11,2, 11.9,1,1, -7.967, 10590.928, 84.956, 52525.212 18/02/17,16:28:18,07,11,2, 11.9,1,1, -7.967, 10590.906, 84.955, 52525.226 18/02/17,16:28:18,08,11,2, 11.9,1,1, -7.967, 10590.917, 84.951, 52525.235 18/02/17,16:28:18,09,11,2, 11.9,1,1, -7.967, 10590.924, 84.950, 52525.158 18/02/17,16:28:18,10,11,2, 11.9,1,1, -7.967, 10590.916, 84.939, 52525.127 18/02/17,16:28:18,11,11,2, 11.9,1,1, -7.967, 10590.920, 84.951, 52525.190 18/02/17,16:28:18,12,11,2, 11.9,1,1, -7.967, 10590.906, 84.968, 52525.232 18/02/17,16:28:18,13,11,2, 11.9,1,1, -7.967, 10590.909, 84.970, 52525.204 18/02/17,16:28:18,14,11,2, 11.9,1,1, -7.967, 10590.917, 84.938, 52525.212 18/02/17,16:28:18,15,11,2, 11.9,1,1, -7.967, 10590.923, 84.971, 52525.199 18/02/17,16:28:18,16,11,2, 11.9,1,1, -7.967, 10590.909, 84.969, 52525.263 18/02/17,16:28:18,17,11,2, 11.9,1,1, -7.967, 10590.928, 84.961, 52525.277 18/02/17,16:28:18,18,11,2, 11.9,1,1, -7.967, 10590.947, 84.982, 52525.208 18/02/17,16:28:18,19,11,2, 11.9,1,1, -7.967, 10590.933, 84.963, 52525.167 18/02/17,16:28:19,00,10,2, 11.8,1,1, -7.964, 10590.930, 84.963, 52525.167 18/02/17,16:28:19,01,10,2, 11.8,1,1, -7.964, 10590.934, 84.990, 52525.217 18/02/17,16:28:19,02,10,2, 11.8,1,1, -7.964, 10590.948, 84.987, 52525.305 18/02/17,16:28:19,03,10,2, 11.8,1,1, -7.964, 10590.925, 85.000, 52525.208 18/02/17,16:28:19,04,10,2, 11.8,1,1, -7.964, 10590.921, 84.999, 52525.179 18/02/17,16:28:19,05,10,2, 11.8,1,1, -7.964, 10590.924, 85.001, 52525.230 18/02/17,16:28:19,06,10,2, 11.8,1,1, -7.964, 10590.943, 84.997, 52525.136 18/02/17,16:28:19,07,10,2, 11.8,1,1, -7.964, 10590.929, 84.996, 52525.183 18/02/17,16:28:19,08,10,2, 11.8,1,1, -7.964, 10590.934, 84.979, 52525.231 18/02/17,16:28:19,09,10,2, 11.8,1,1, -7.964, 10590.937, 84.957, 52525.149 18/02/17,16:28:19,10,10,2, 11.8,1,1, -7.964, 10590.949, 84.994, 52525.184 18/02/17,16:28:19,11,10,2, 11.8,1,1, -7.964, 10590.977, 84.998, 52525.214 18/02/17,16:28:19,12,10,2, 11.8,1,1, -7.964, 10590.960, 85.003, 52525.205 18/02/17,16:28:19,13,10,2, 11.8,1,1, -7.964, 10590.963, 85.016, 52525.260 18/02/17,16:28:19,14,10,2, 11.8,1,1, -7.964, 10590.965, 84.982, 52525.216 18/02/17,16:28:19,15,10,2, 11.8,1,1, -7.964, 10590.951, 84.997, 52525.097 18/02/17,16:28:19,16,10,2, 11.8,1,1, -7.964, 10590.980, 84.989, 52525.209 18/02/17,16:28:19,17,10,2, 11.8,1,1, -7.964, 10590.946, 85.008, 52525.126 18/02/17,16:28:19,18,10,2, 11.8,1,1, -7.964, 10590.955, 85.000, 52525.215 18/02/17,16:28:19,19,10,2, 11.8,1,1, -7.964, 10590.966, 84.979, 52525.094 18/02/17,16:28:20,00,10,2, 11.9,1,1, -7.967, 10590.963, 84.979, 52525.094 18/02/17,16:28:20,01,10,2, 11.9,1,1, -7.967, 10590.929, 85.019, 52525.175 18/02/17,16:28:20,02,10,2, 11.9,1,1, -7.967, 10590.953, 85.007, 52525.213 18/02/17,16:28:20,03,10,2, 11.9,1,1, -7.967, 10590.963, 85.029, 52525.249 18/02/17,16:28:20,04,10,2, 11.9,1,1, -7.967, 10590.939, 85.000, 52525.155 18/02/17,16:28:20,05,10,2, 11.9,1,1, -7.967, 10590.926, 85.021, 52525.278 18/02/17,16:28:20,06,10,2, 11.9,1,1, -7.967, 10590.972, 85.014, 52525.160 18/02/17,16:28:20,07,10,2, 11.9,1,1, -7.967, 10590.951, 85.012, 52525.150 18/02/17,16:28:20,08,10,2, 11.9,1,1, -7.967, 10590.976, 85.013, 52525.164 18/02/17,16:28:20,09,10,2, 11.9,1,1, -7.967, 10590.967, 85.016, 52525.210 18/02/17,16:28:20,10,10,2, 11.9,1,1, -7.967, 10590.973, 85.009, 52525.178 18/02/17,16:28:20,11,10,2, 11.9,1,1, -7.967, 10590.942, 84.998, 52525.066 18/02/17,16:28:20,12,10,2, 11.9,1,1, -7.967, 10590.984, 85.022, 52525.149 18/02/17,16:28:20,13,10,2, 11.9,1,1, -7.967, 10590.945, 85.023, 52525.150 18/02/17,16:28:20,14,10,2, 11.9,1,1, -7.967, 10590.959, 85.015, 52525.181 18/02/17,16:28:20,15,10,2, 11.9,1,1, -7.967, 10590.979, 85.016, 52525.190 18/02/17,16:28:20,16,10,2, 11.9,1,1, -7.967, 10590.971, 85.024, 52525.168 18/02/17,16:28:20,17,10,2, 11.9,1,1, -7.967, 10590.980, 85.021, 52525.133 18/02/17,16:28:20,18,10,2, 11.9,1,1, -7.967, 10590.958, 85.034, 52525.186 18/02/17,16:28:20,19,10,2, 11.9,1,1, -7.967, 10590.969, 85.024, 52525.140 18/02/17,16:28:21,00,10,2, 11.9,1,1, -7.962, 10590.963, 85.024, 52525.140 18/02/17,16:28:21,01,10,2, 11.9,1,1, -7.962, 10590.964, 85.037, 52525.191 18/02/17,16:28:21,02,10,2, 11.9,1,1, -7.962, 10590.978, 85.034, 52525.188 18/02/17,16:28:21,03,10,2, 11.9,1,1, -7.962, 10590.987, 85.068, 52525.172 18/02/17,16:28:21,04,10,2, 11.9,1,1, -7.962, 10590.993, 85.057, 52525.154 18/02/17,16:28:21,05,10,2, 11.9,1,1, -7.962, 10590.971, 85.032, 52525.135 18/02/17,16:28:21,06,10,2, 11.9,1,1, -7.962, 10590.973, 85.042, 52525.128 18/02/17,16:28:21,07,10,2, 11.9,1,1, -7.962, 10591.002, 85.040, 52525.076 18/02/17,16:28:21,08,10,2, 11.9,1,1, -7.962, 10590.986, 85.048, 52525.145 18/02/17,16:28:21,09,10,2, 11.9,1,1, -7.962, 10590.975, 85.068, 52525.090 18/02/17,16:28:21,10,10,2, 11.9,1,1, -7.962, 10590.981, 85.045, 52525.071 18/02/17,16:28:21,11,10,2, 11.9,1,1, -7.962, 10590.976, 85.052, 52525.114 18/02/17,16:28:21,12,10,2, 11.9,1,1, -7.962, 10590.988, 85.065, 52525.077 18/02/17,16:28:21,13,10,2, 11.9,1,1, -7.962, 10590.982, 85.065, 52525.187 18/02/17,16:28:21,14,10,2, 11.9,1,1, -7.962, 10590.987, 85.043, 52525.101 18/02/17,16:28:21,15,10,2, 11.9,1,1, -7.962, 10590.949, 85.058, 52525.044 18/02/17,16:28:21,16,10,2, 11.9,1,1, -7.962, 10591.053, 85.071, 52525.126 18/02/17,16:28:21,17,10,2, 11.9,1,1, -7.962, 10590.961, 85.060, 52525.102 18/02/17,16:28:21,18,10,2, 11.9,1,1, -7.962, 10591.002, 85.059, 52525.153 18/02/17,16:28:21,19,10,2, 11.9,1,1, -7.962, 10590.990, 85.049, 52525.137 18/02/17,16:28:22,00,10,2, 11.8,1,1, -7.967, 10590.988, 85.049, 52525.137 18/02/17,16:28:22,01,10,2, 11.8,1,1, -7.967, 10591.012, 85.069, 52525.196 18/02/17,16:28:22,02,10,2, 11.8,1,1, -7.967, 10590.996, 85.092, 52525.038 18/02/17,16:28:22,03,10,2, 11.8,1,1, -7.967, 10590.973, 85.058, 52525.147 18/02/17,16:28:22,04,10,2, 11.8,1,1, -7.967, 10591.000, 85.059, 52525.095 18/02/17,16:28:22,05,10,2, 11.8,1,1, -7.967, 10590.978, 85.064, 52525.088 18/02/17,16:28:22,06,10,2, 11.8,1,1, -7.967, 10591.016, 85.089, 52525.147 18/02/17,16:28:22,07,10,2, 11.8,1,1, -7.967, 10591.006, 85.069, 52525.041 18/02/17,16:28:22,08,10,2, 11.8,1,1, -7.967, 10590.985, 85.074, 52525.054 18/02/17,16:28:22,09,10,2, 11.8,1,1, -7.967, 10590.990, 85.088, 52525.072 18/02/17,16:28:22,10,10,2, 11.8,1,1, -7.967, 10590.985, 85.099, 52525.199 18/02/17,16:28:22,11,10,2, 11.8,1,1, -7.967, 10590.980, 85.064, 52525.135 18/02/17,16:28:22,12,10,2, 11.8,1,1, -7.967, 10590.968, 85.066, 52524.993 18/02/17,16:28:22,13,10,2, 11.8,1,1, -7.967, 10590.977, 85.071, 52525.146 18/02/17,16:28:22,14,10,2, 11.8,1,1, -7.967, 10590.972, 85.064, 52525.070 18/02/17,16:28:22,15,10,2, 11.8,1,1, -7.967, 10590.973, 85.048, 52525.048 18/02/17,16:28:22,16,10,2, 11.8,1,1, -7.967, 10590.973, 85.041, 52525.098 18/02/17,16:28:22,17,10,2, 11.8,1,1, -7.967, 10590.987, 85.078, 52525.115 18/02/17,16:28:22,18,10,2, 11.8,1,1, -7.967, 10590.980, 85.052, 52525.088 18/02/17,16:28:22,19,10,2, 11.8,1,1, -7.967, 10590.981, 85.065, 52525.170 18/02/17,16:28:23,00,10,2, 11.9,1,1, -7.966, 10590.980, 85.065, 52525.170 18/02/17,16:28:23,01,10,2, 11.9,1,1, -7.966, 10591.012, 85.039, 52525.072 18/02/17,16:28:23,02,10,2, 11.9,1,1, -7.966, 10590.996, 85.060, 52525.133 18/02/17,16:28:23,03,10,2, 11.9,1,1, -7.966, 10591.013, 85.075, 52525.133 18/02/17,16:28:23,04,10,2, 11.9,1,1, -7.966, 10590.988, 85.060, 52525.040 18/02/17,16:28:23,05,10,2, 11.9,1,1, -7.966, 10591.000, 85.077, 52525.147 18/02/17,16:28:23,06,10,2, 11.9,1,1, -7.966, 10590.986, 85.063, 52525.091 18/02/17,16:28:23,07,10,2, 11.9,1,1, -7.966, 10590.976, 85.088, 52525.037 18/02/17,16:28:23,08,10,2, 11.9,1,1, -7.966, 10591.002, 85.066, 52525.064 18/02/17,16:28:23,09,10,2, 11.9,1,1, -7.966, 10590.982, 85.075, 52525.074 18/02/17,16:28:23,10,10,2, 11.9,1,1, -7.966, 10591.016, 85.083, 52525.140 18/02/17,16:28:23,11,10,2, 11.9,1,1, -7.966, 10590.985, 85.104, 52525.079 18/02/17,16:28:23,12,10,2, 11.9,1,1, -7.966, 10590.975, 85.101, 52525.045 18/02/17,16:28:23,13,10,2, 11.9,1,1, -7.966, 10590.994, 85.064, 52525.052 18/02/17,16:28:23,14,10,2, 11.9,1,1, -7.966, 10590.997, 85.103, 52525.156 18/02/17,16:28:23,15,10,2, 11.9,1,1, -7.966, 10590.961, 85.089, 52525.116 18/02/17,16:28:23,16,10,2, 11.9,1,1, -7.966, 10590.998, 85.099, 52525.121 18/02/17,16:28:23,17,10,2, 11.9,1,1, -7.966, 10591.018, 85.098, 52525.135 18/02/17,16:28:23,18,10,2, 11.9,1,1, -7.966, 10590.959, 85.083, 52525.066 18/02/17,16:28:23,19,10,2, 11.9,1,1, -7.966, 10590.960, 85.103, 52525.049 18/02/17,16:28:24,00,10,2, 11.9,1,1, -7.965, 10590.955, 85.103, 52525.049 18/02/17,16:28:24,01,10,2, 11.9,1,1, -7.965, 10590.993, 85.106, 52525.078 18/02/17,16:28:24,02,10,2, 11.9,1,1, -7.965, 10591.004, 85.093, 52525.053 18/02/17,16:28:24,03,10,2, 11.9,1,1, -7.965, 10590.980, 85.084, 52525.061 18/02/17,16:28:24,04,10,2, 11.9,1,1, -7.965, 10590.973, 85.083, 52525.058 18/02/17,16:28:24,05,10,2, 11.9,1,1, -7.965, 10590.960, 85.073, 52525.107 18/02/17,16:28:24,06,10,2, 11.9,1,1, -7.965, 10590.993, 85.065, 52525.012 18/02/17,16:28:24,07,10,2, 11.9,1,1, -7.965, 10590.979, 85.069, 52525.061 18/02/17,16:28:24,08,10,2, 11.9,1,1, -7.965, 10590.994, 85.079, 52525.099 18/02/17,16:28:24,09,10,2, 11.9,1,1, -7.965, 10590.988, 85.076, 52525.074 18/02/17,16:28:24,10,10,2, 11.9,1,1, -7.965, 10590.982, 85.075, 52525.035 18/02/17,16:28:24,11,10,2, 11.9,1,1, -7.965, 10590.978, 85.076, 52525.015 18/02/17,16:28:24,12,10,2, 11.9,1,1, -7.965, 10590.971, 85.073, 52525.109 18/02/17,16:28:24,13,10,2, 11.9,1,1, -7.965, 10590.953, 85.078, 52525.022 18/02/17,16:28:24,14,10,2, 11.9,1,1, -7.965, 10590.952, 85.057, 52525.101 18/02/17,16:28:24,15,10,2, 11.9,1,1, -7.965, 10590.971, 85.068, 52525.038 18/02/17,16:28:24,16,10,2, 11.9,1,1, -7.965, 10590.933, 85.059, 52525.039 18/02/17,16:28:24,17,10,2, 11.9,1,1, -7.965, 10590.973, 85.112, 52525.048 18/02/17,16:28:24,18,10,2, 11.9,1,1, -7.965, 10590.955, 85.065, 52525.060 18/02/17,16:28:24,19,10,2, 11.9,1,1, -7.965, 10590.977, 85.059, 52525.118 18/02/17,16:28:25,00,10,2, 11.9,1,1, -7.965, 10590.972, 85.059, 52525.118 18/02/17,16:28:25,01,10,2, 11.9,1,1, -7.965, 10590.980, 85.095, 52525.090 18/02/17,16:28:25,02,10,2, 11.9,1,1, -7.965, 10590.953, 85.068, 52525.029 18/02/17,16:28:25,03,10,2, 11.9,1,1, -7.965, 10590.961, 85.093, 52525.061 18/02/17,16:28:25,04,10,2, 11.9,1,1, -7.965, 10590.986, 85.098, 52525.012 18/02/17,16:28:25,05,10,2, 11.9,1,1, -7.965, 10590.960, 85.083, 52525.029 18/02/17,16:28:25,06,10,2, 11.9,1,1, -7.965, 10590.933, 85.064, 52525.077 18/02/17,16:28:25,07,10,2, 11.9,1,1, -7.965, 10590.966, 85.072, 52525.046 18/02/17,16:28:25,08,10,2, 11.9,1,1, -7.965, 10590.946, 85.075, 52525.008 18/02/17,16:28:25,09,10,2, 11.9,1,1, -7.965, 10590.951, 85.095, 52524.963 18/02/17,16:28:25,10,10,2, 11.9,1,1, -7.965, 10590.950, 85.079, 52525.043 18/02/17,16:28:25,11,10,2, 11.9,1,1, -7.965, 10590.950, 85.074, 52525.040 18/02/17,16:28:25,12,10,2, 11.9,1,1, -7.965, 10590.972, 85.067, 52525.055 18/02/17,16:28:25,13,10,2, 11.9,1,1, -7.965, 10590.954, 85.085, 52525.007 18/02/17,16:28:25,14,10,2, 11.9,1,1, -7.965, 10590.967, 85.083, 52524.960 18/02/17,16:28:25,15,10,2, 11.9,1,1, -7.965, 10590.975, 85.082, 52525.005 18/02/17,16:28:25,16,10,2, 11.9,1,1, -7.965, 10590.971, 85.052, 52524.966 18/02/17,16:28:25,17,10,2, 11.9,1,1, -7.965, 10590.971, 85.077, 52525.022 18/02/17,16:28:25,18,10,2, 11.9,1,1, -7.965, 10590.967, 85.064, 52525.000 18/02/17,16:28:25,19,10,2, 11.9,1,1, -7.965, 10590.972, 85.076, 52525.052 18/02/17,16:28:26,00,10,2, 11.9,1,1, -7.967, 10590.972, 85.076, 52525.052 18/02/17,16:28:26,01,10,2, 11.9,1,1, -7.967, 10590.932, 85.064, 52524.983 18/02/17,16:28:26,02,10,2, 11.9,1,1, -7.967, 10590.958, 85.062, 52525.052 18/02/17,16:28:26,03,10,2, 11.9,1,1, -7.967, 10590.974, 85.050, 52524.977 18/02/17,16:28:26,04,10,2, 11.9,1,1, -7.967, 10590.918, 85.059, 52525.004 18/02/17,16:28:26,05,10,2, 11.9,1,1, -7.967, 10590.958, 85.102, 52525.005 18/02/17,16:28:26,06,10,2, 11.9,1,1, -7.967, 10590.967, 85.100, 52525.052 18/02/17,16:28:26,07,10,2, 11.9,1,1, -7.967, 10590.936, 85.060, 52525.037 18/02/17,16:28:26,08,10,2, 11.9,1,1, -7.967, 10590.966, 85.072, 52525.046 18/02/17,16:28:26,09,10,2, 11.9,1,1, -7.967, 10590.957, 85.055, 52525.035 18/02/17,16:28:26,10,10,2, 11.9,1,1, -7.967, 10590.951, 85.084, 52524.985 18/02/17,16:28:26,11,10,2, 11.9,1,1, -7.967, 10590.963, 85.064, 52525.003 18/02/17,16:28:26,12,10,2, 11.9,1,1, -7.967, 10590.957, 85.065, 52525.023 18/02/17,16:28:26,13,10,2, 11.9,1,1, -7.967, 10590.919, 85.075, 52525.024 18/02/17,16:28:26,14,10,2, 11.9,1,1, -7.967, 10590.927, 85.063, 52525.019 18/02/17,16:28:26,15,10,2, 11.9,1,1, -7.967, 10590.910, 85.067, 52525.095 18/02/17,16:28:26,16,10,2, 11.9,1,1, -7.967, 10590.933, 85.054, 52525.033 18/02/17,16:28:26,17,10,2, 11.9,1,1, -7.967, 10590.945, 85.042, 52525.017 18/02/17,16:28:26,18,10,2, 11.9,1,1, -7.967, 10590.901, 85.073, 52525.062 18/02/17,16:28:26,19,10,2, 11.9,1,1, -7.967, 10590.937, 85.060, 52524.979 18/02/17,16:28:27,00,10,2, 11.8,1,1, -7.965, 10590.930, 85.060, 52524.979 18/02/17,16:28:27,01,10,2, 11.8,1,1, -7.965, 10590.904, 85.062, 52524.926 18/02/17,16:28:27,02,10,2, 11.8,1,1, -7.965, 10590.924, 85.059, 52524.992 18/02/17,16:28:27,03,10,2, 11.8,1,1, -7.965, 10590.919, 85.081, 52525.012 18/02/17,16:28:27,04,10,2, 11.8,1,1, -7.965, 10590.921, 85.048, 52525.014 18/02/17,16:28:27,05,10,2, 11.8,1,1, -7.965, 10590.908, 85.054, 52525.009 18/02/17,16:28:27,06,10,2, 11.8,1,1, -7.965, 10590.933, 85.035, 52525.007 18/02/17,16:28:27,07,10,2, 11.8,1,1, -7.965, 10590.917, 85.043, 52524.929 18/02/17,16:28:27,08,10,2, 11.8,1,1, -7.965, 10590.899, 85.070, 52525.067 18/02/17,16:28:27,09,10,2, 11.8,1,1, -7.965, 10590.915, 85.045, 52525.008 18/02/17,16:28:27,10,10,2, 11.8,1,1, -7.965, 10590.903, 85.046, 52524.972 18/02/17,16:28:27,11,10,2, 11.8,1,1, -7.965, 10590.892, 85.054, 52524.985 18/02/17,16:28:27,12,10,2, 11.8,1,1, -7.965, 10590.876, 85.030, 52525.009 18/02/17,16:28:27,13,10,2, 11.8,1,1, -7.965, 10590.889, 85.046, 52525.047 18/02/17,16:28:27,14,10,2, 11.8,1,1, -7.965, 10590.864, 85.037, 52525.001 18/02/17,16:28:27,15,10,2, 11.8,1,1, -7.965, 10590.884, 85.040, 52524.987 18/02/17,16:28:27,16,10,2, 11.8,1,1, -7.965, 10590.885, 85.042, 52525.030 18/02/17,16:28:27,17,10,2, 11.8,1,1, -7.965, 10590.886, 85.036, 52524.914 18/02/17,16:28:27,18,10,2, 11.8,1,1, -7.965, 10590.891, 85.024, 52524.958 18/02/17,16:28:27,19,10,2, 11.8,1,1, -7.965, 10590.886, 85.027, 52524.991 18/02/17,16:28:28,00,10,2, 11.9,1,1, -7.961, 10590.880, 85.027, 52524.991 18/02/17,16:28:28,01,10,2, 11.9,1,1, -7.961, 10590.865, 85.053, 52525.050 18/02/17,16:28:28,02,10,2, 11.9,1,1, -7.961, 10590.877, 85.040, 52524.938 18/02/17,16:28:28,03,10,2, 11.9,1,1, -7.961, 10590.878, 85.032, 52524.966 18/02/17,16:28:28,04,10,2, 11.9,1,1, -7.961, 10590.895, 85.026, 52525.041 18/02/17,16:28:28,05,10,2, 11.9,1,1, -7.961, 10590.865, 85.016, 52524.960 18/02/17,16:28:28,06,10,2, 11.9,1,1, -7.961, 10590.840, 85.006, 52524.929 18/02/17,16:28:28,07,10,2, 11.9,1,1, -7.961, 10590.858, 84.990, 52525.009 18/02/17,16:28:28,08,10,2, 11.9,1,1, -7.961, 10590.860, 85.036, 52525.030 18/02/17,16:28:28,09,10,2, 11.9,1,1, -7.961, 10590.826, 84.998, 52525.008 18/02/17,16:28:28,10,10,2, 11.9,1,1, -7.961, 10590.840, 85.028, 52525.049 18/02/17,16:28:28,11,10,2, 11.9,1,1, -7.961, 10590.833, 85.028, 52525.044 18/02/17,16:28:28,12,10,2, 11.9,1,1, -7.961, 10590.849, 85.008, 52525.003 18/02/17,16:28:28,13,10,2, 11.9,1,1, -7.961, 10590.836, 84.983, 52524.961 18/02/17,16:28:28,14,10,2, 11.9,1,1, -7.961, 10590.819, 84.980, 52525.013 18/02/17,16:28:28,15,10,2, 11.9,1,1, -7.961, 10590.807, 84.998, 52525.016 18/02/17,16:28:28,16,10,2, 11.9,1,1, -7.961, 10590.806, 84.979, 52525.019 18/02/17,16:28:28,17,10,2, 11.9,1,1, -7.961, 10590.783, 84.975, 52524.946 18/02/17,16:28:28,18,10,2, 11.9,1,1, -7.961, 10590.801, 84.981, 52525.047 18/02/17,16:28:28,19,10,2, 11.9,1,1, -7.961, 10590.810, 85.004, 52525.048 18/02/17,16:28:29,00,10,2, 11.8,1,1, -7.966, 10590.805, 85.004, 52525.048 18/02/17,16:28:29,01,10,2, 11.8,1,1, -7.966, 10590.811, 84.971, 52524.984 18/02/17,16:28:29,02,10,2, 11.8,1,1, -7.966, 10590.799, 84.950, 52524.950 18/02/17,16:28:29,03,10,2, 11.8,1,1, -7.966, 10590.806, 84.972, 52524.957 18/02/17,16:28:29,04,10,2, 11.8,1,1, -7.966, 10590.781, 84.953, 52524.955 18/02/17,16:28:29,05,10,2, 11.8,1,1, -7.966, 10590.760, 84.959, 52525.002 18/02/17,16:28:29,06,10,2, 11.8,1,1, -7.966, 10590.770, 84.954, 52524.965 18/02/17,16:28:29,07,10,2, 11.8,1,1, -7.966, 10590.760, 84.969, 52524.972 18/02/17,16:28:29,08,10,2, 11.8,1,1, -7.966, 10590.748, 84.971, 52525.068 18/02/17,16:28:29,09,10,2, 11.8,1,1, -7.966, 10590.763, 84.966, 52524.919 18/02/17,16:28:29,10,10,2, 11.8,1,1, -7.966, 10590.745, 84.952, 52525.017 18/02/17,16:28:29,11,10,2, 11.8,1,1, -7.966, 10590.744, 84.945, 52525.052 18/02/17,16:28:29,12,10,2, 11.8,1,1, -7.966, 10590.756, 84.949, 52525.053 18/02/17,16:28:29,13,10,2, 11.8,1,1, -7.966, 10590.745, 84.949, 52524.979 18/02/17,16:28:29,14,10,2, 11.8,1,1, -7.966, 10590.719, 84.926, 52524.929 18/02/17,16:28:29,15,10,2, 11.8,1,1, -7.966, 10590.728, 84.939, 52524.992 18/02/17,16:28:29,16,10,2, 11.8,1,1, -7.966, 10590.722, 84.935, 52525.012 18/02/17,16:28:29,17,10,2, 11.8,1,1, -7.966, 10590.726, 84.922, 52524.979 18/02/17,16:28:29,18,10,2, 11.8,1,1, -7.966, 10590.731, 84.919, 52525.020 18/02/17,16:28:29,19,10,2, 11.8,1,1, -7.966, 10590.710, 84.928, 52524.967 18/02/17,16:28:30,00,10,2, 11.9,1,1, -7.963, 10590.705, 84.928, 52524.967 18/02/17,16:28:30,01,10,2, 11.9,1,1, -7.963, 10590.701, 84.910, 52525.004 18/02/17,16:28:30,02,10,2, 11.9,1,1, -7.963, 10590.704, 84.946, 52525.002 18/02/17,16:28:30,03,10,2, 11.9,1,1, -7.963, 10590.688, 84.913, 52525.003 18/02/17,16:28:30,04,10,2, 11.9,1,1, -7.963, 10590.687, 84.883, 52524.978 18/02/17,16:28:30,05,10,2, 11.9,1,1, -7.963, 10590.689, 84.913, 52524.981 18/02/17,16:28:30,06,10,2, 11.9,1,1, -7.963, 10590.683, 84.902, 52524.979 18/02/17,16:28:30,07,10,2, 11.9,1,1, -7.963, 10590.685, 84.898, 52525.028 18/02/17,16:28:30,08,10,2, 11.9,1,1, -7.963, 10590.631, 84.903, 52525.022 18/02/17,16:28:30,09,10,2, 11.9,1,1, -7.963, 10590.698, 84.928, 52525.084 18/02/17,16:28:30,10,10,2, 11.9,1,1, -7.963, 10590.644, 84.909, 52524.916 18/02/17,16:28:30,11,10,2, 11.9,1,1, -7.963, 10590.678, 84.907, 52525.066 18/02/17,16:28:30,12,10,2, 11.9,1,1, -7.963, 10590.640, 84.906, 52524.950 18/02/17,16:28:30,13,10,2, 11.9,1,1, -7.963, 10590.619, 84.889, 52524.979 18/02/17,16:28:30,14,10,2, 11.9,1,1, -7.963, 10590.630, 84.891, 52525.017 18/02/17,16:28:30,15,10,2, 11.9,1,1, -7.963, 10590.639, 84.897, 52524.944 18/02/17,16:28:30,16,10,2, 11.9,1,1, -7.963, 10590.626, 84.905, 52525.019 18/02/17,16:28:30,17,10,2, 11.9,1,1, -7.963, 10590.629, 84.847, 52524.939 18/02/17,16:28:30,18,10,2, 11.9,1,1, -7.963, 10590.629, 84.897, 52525.074 18/02/17,16:28:30,19,10,2, 11.9,1,1, -7.963, 10590.618, 84.869, 52525.035 18/02/17,16:28:31,00,10,2, 11.9,1,1, -7.966, 10590.613, 84.869, 52525.035 18/02/17,16:28:31,01,10,2, 11.9,1,1, -7.966, 10590.626, 84.857, 52524.929 18/02/17,16:28:31,02,10,2, 11.9,1,1, -7.966, 10590.597, 84.854, 52524.994 18/02/17,16:28:31,03,10,2, 11.9,1,1, -7.966, 10590.561, 84.863, 52524.997 18/02/17,16:28:31,04,10,2, 11.9,1,1, -7.966, 10590.581, 84.826, 52524.980 18/02/17,16:28:31,05,10,2, 11.9,1,1, -7.966, 10590.606, 84.873, 52525.045 18/02/17,16:28:31,06,10,2, 11.9,1,1, -7.966, 10590.584, 84.824, 52524.993 18/02/17,16:28:31,07,10,2, 11.9,1,1, -7.966, 10590.569, 84.856, 52525.060 18/02/17,16:28:31,08,10,2, 11.9,1,1, -7.966, 10590.564, 84.849, 52525.041 18/02/17,16:28:31,09,10,2, 11.9,1,1, -7.966, 10590.506, 84.817, 52524.877 18/02/17,16:28:31,10,10,2, 11.9,1,1, -7.966, 10590.595, 84.832, 52525.066 18/02/17,16:28:31,11,10,2, 11.9,1,1, -7.966, 10590.542, 84.829, 52524.905 18/02/17,16:28:31,12,10,2, 11.9,1,1, -7.966, 10590.547, 84.817, 52524.909 18/02/17,16:28:31,13,10,2, 11.9,1,1, -7.966, 10590.525, 84.772, 52524.759 18/02/17,16:28:31,14,10,2, 11.9,1,1, -7.966, 10590.484, 84.815, 52524.973 18/02/17,16:28:31,15,10,2, 11.9,1,1, -7.966, 10590.534, 84.791, 52525.041 18/02/17,16:28:31,16,10,2, 11.9,1,1, -7.966, 10590.521, 84.809, 52525.042 18/02/17,16:28:31,17,10,2, 11.9,1,1, -7.966, 10590.504, 84.790, 52524.961 18/02/17,16:28:31,18,10,2, 11.9,1,1, -7.966, 10590.502, 84.797, 52524.989 18/02/17,16:28:31,19,10,2, 11.9,1,1, -7.966, 10590.519, 84.814, 52525.007 18/02/17,16:28:32,00,10,2, 11.8,1,1, -7.967, 10590.513, 84.814, 52525.007 18/02/17,16:28:32,01,10,2, 11.8,1,1, -7.967, 10590.471, 84.777, 52525.029 18/02/17,16:28:32,02,10,2, 11.8,1,1, -7.967, 10590.491, 84.786, 52524.976 18/02/17,16:28:32,03,10,2, 11.8,1,1, -7.967, 10590.488, 84.761, 52524.937 18/02/17,16:28:32,04,10,2, 11.8,1,1, -7.967, 10590.483, 84.774, 52525.021 18/02/17,16:28:32,05,10,2, 11.8,1,1, -7.967, 10590.468, 84.758, 52524.964 18/02/17,16:28:32,06,10,2, 11.8,1,1, -7.967, 10590.468, 84.770, 52525.027 18/02/17,16:28:32,07,10,2, 11.8,1,1, -7.967, 10590.462, 84.753, 52524.936 18/02/17,16:28:32,08,10,2, 11.8,1,1, -7.967, 10590.454, 84.731, 52524.982 18/02/17,16:28:32,09,10,2, 11.8,1,1, -7.967, 10590.456, 84.761, 52525.027 18/02/17,16:28:32,10,10,2, 11.8,1,1, -7.967, 10590.440, 84.753, 52524.966 18/02/17,16:28:32,11,10,2, 11.8,1,1, -7.967, 10590.446, 84.744, 52524.972 18/02/17,16:28:32,12,10,2, 11.8,1,1, -7.967, 10590.419, 84.741, 52525.043 18/02/17,16:28:32,13,10,2, 11.8,1,1, -7.967, 10590.447, 84.738, 52525.052 18/02/17,16:28:32,14,10,2, 11.8,1,1, -7.967, 10590.422, 84.744, 52524.934 18/02/17,16:28:32,15,10,2, 11.8,1,1, -7.967, 10590.392, 84.745, 52525.023 18/02/17,16:28:32,16,10,2, 11.8,1,1, -7.967, 10590.407, 84.737, 52524.909 18/02/17,16:28:32,17,10,2, 11.8,1,1, -7.967, 10590.396, 84.736, 52525.014 18/02/17,16:28:32,18,10,2, 11.8,1,1, -7.967, 10590.377, 84.729, 52524.953 18/02/17,16:28:32,19,10,2, 11.8,1,1, -7.967, 10590.384, 84.732, 52524.903 18/02/17,16:28:33,00,10,2, 11.9,1,1, -7.965, 10590.379, 84.732, 52524.903 18/02/17,16:28:33,01,10,2, 11.9,1,1, -7.965, 10590.373, 84.715, 52524.927 18/02/17,16:28:33,02,10,2, 11.9,1,1, -7.965, 10590.361, 84.678, 52524.918 18/02/17,16:28:33,03,10,2, 11.9,1,1, -7.965, 10590.381, 84.723, 52524.951 18/02/17,16:28:33,04,10,2, 11.9,1,1, -7.965, 10590.344, 84.698, 52524.960 18/02/17,16:28:33,05,10,2, 11.9,1,1, -7.965, 10590.344, 84.697, 52525.027 18/02/17,16:28:33,06,10,2, 11.9,1,1, -7.965, 10590.346, 84.703, 52524.964 18/02/17,16:28:33,07,10,2, 11.9,1,1, -7.965, 10590.329, 84.703, 52525.021 18/02/17,16:28:33,08,10,2, 11.9,1,1, -7.965, 10590.326, 84.681, 52525.024 18/02/17,16:28:33,09,10,2, 11.9,1,1, -7.965, 10590.334, 84.694, 52525.039 18/02/17,16:28:33,10,10,2, 11.9,1,1, -7.965, 10590.326, 84.669, 52524.950 18/02/17,16:28:33,11,10,2, 11.9,1,1, -7.965, 10590.305, 84.672, 52524.902 18/02/17,16:28:33,12,10,2, 11.9,1,1, -7.965, 10590.293, 84.675, 52524.974 18/02/17,16:28:33,13,10,2, 11.9,1,1, -7.965, 10590.268, 84.673, 52525.023 18/02/17,16:28:33,14,10,2, 11.9,1,1, -7.965, 10590.313, 84.682, 52525.030 18/02/17,16:28:33,15,10,2, 11.9,1,1, -7.965, 10590.284, 84.674, 52525.045 18/02/17,16:28:33,16,10,2, 11.9,1,1, -7.965, 10590.272, 84.634, 52525.010 18/02/17,16:28:33,17,10,2, 11.9,1,1, -7.965, 10590.263, 84.656, 52524.967 18/02/17,16:28:33,18,10,2, 11.9,1,1, -7.965, 10590.255, 84.670, 52524.949 18/02/17,16:28:33,19,10,2, 11.9,1,1, -7.965, 10590.253, 84.673, 52524.981 18/02/17,16:28:34,00,10,2, 11.9,1,1, -7.963, 10590.246, 84.673, 52524.981 18/02/17,16:28:34,01,10,2, 11.9,1,1, -7.963, 10590.224, 84.654, 52524.918 18/02/17,16:28:34,02,10,2, 11.9,1,1, -7.963, 10590.220, 84.675, 52524.967 18/02/17,16:28:34,03,10,2, 11.9,1,1, -7.963, 10590.237, 84.666, 52524.969 18/02/17,16:28:34,04,10,2, 11.9,1,1, -7.963, 10590.208, 84.676, 52524.979 18/02/17,16:28:34,05,10,2, 11.9,1,1, -7.963, 10590.185, 84.659, 52524.974 18/02/17,16:28:34,06,10,2, 11.9,1,1, -7.963, 10590.206, 84.655, 52524.949 18/02/17,16:28:34,07,10,2, 11.9,1,1, -7.963, 10590.186, 84.655, 52524.991 18/02/17,16:28:34,08,10,2, 11.9,1,1, -7.963, 10590.181, 84.623, 52524.951 18/02/17,16:28:34,09,10,2, 11.9,1,1, -7.963, 10590.156, 84.642, 52524.997 18/02/17,16:28:34,10,10,2, 11.9,1,1, -7.963, 10590.142, 84.632, 52525.008 18/02/17,16:28:34,11,10,2, 11.9,1,1, -7.963, 10590.184, 84.628, 52524.837 18/02/17,16:28:34,12,10,2, 11.9,1,1, -7.963, 10590.204, 84.606, 52524.953 18/02/17,16:28:34,13,10,2, 11.9,1,1, -7.963, 10590.143, 84.620, 52524.959 18/02/17,16:28:34,14,10,2, 11.9,1,1, -7.963, 10590.160, 84.606, 52524.896 18/02/17,16:28:34,15,10,2, 11.9,1,1, -7.963, 10590.134, 84.621, 52524.991 18/02/17,16:28:34,16,10,2, 11.9,1,1, -7.963, 10590.111, 84.655, 52525.041 18/02/17,16:28:34,17,10,2, 11.9,1,1, -7.963, 10590.149, 84.620, 52525.001 18/02/17,16:28:34,18,10,2, 11.9,1,1, -7.963, 10590.101, 84.620, 52524.954 18/02/17,16:28:34,19,10,2, 11.9,1,1, -7.963, 10590.086, 84.614, 52524.896 18/02/17,16:28:35,00,10,2, 11.8,1,1, -7.963, 10590.079, 84.614, 52524.896 18/02/17,16:28:35,01,10,2, 11.8,1,1, -7.963, 10590.075, 84.615, 52525.016 18/02/17,16:28:35,02,10,2, 11.8,1,1, -7.963, 10590.076, 84.613, 52525.074 18/02/17,16:28:35,03,10,2, 11.8,1,1, -7.963, 10590.049, 84.625, 52525.072 18/02/17,16:28:35,04,10,2, 11.8,1,1, -7.963, 10590.065, 84.616, 52525.119 18/02/17,16:28:35,05,10,2, 11.8,1,1, -7.963, 10590.065, 84.625, 52525.114 18/02/17,16:28:35,06,10,2, 11.8,1,1, -7.963, 10590.029, 84.591, 52525.037 18/02/17,16:28:35,07,10,2, 11.8,1,1, -7.963, 10590.027, 84.601, 52525.029 18/02/17,16:28:35,08,10,2, 11.8,1,1, -7.963, 10590.007, 84.619, 52525.097 18/02/17,16:28:35,09,10,2, 11.8,1,1, -7.963, 10590.030, 84.625, 52525.063 18/02/17,16:28:35,10,10,2, 11.8,1,1, -7.963, 10590.009, 84.614, 52525.076 18/02/17,16:28:35,11,10,2, 11.8,1,1, -7.963, 10590.008, 84.618, 52525.029 18/02/17,16:28:35,12,10,2, 11.8,1,1, -7.963, 10590.012, 84.600, 52525.208 18/02/17,16:28:35,13,10,2, 11.8,1,1, -7.963, 10589.960, 84.605, 52525.119 18/02/17,16:28:35,14,10,2, 11.8,1,1, -7.963, 10589.941, 84.603, 52525.134 18/02/17,16:28:35,15,10,2, 11.8,1,1, -7.963, 10589.959, 84.607, 52525.087 18/02/17,16:28:35,16,10,2, 11.8,1,1, -7.963, 10589.956, 84.596, 52525.016 18/02/17,16:28:35,17,10,2, 11.8,1,1, -7.963, 10589.928, 84.589, 52525.117 18/02/17,16:28:35,18,10,2, 11.8,1,1, -7.963, 10589.946, 84.574, 52525.047 18/02/17,16:28:35,19,10,2, 11.8,1,1, -7.963, 10589.940, 84.585, 52525.088 18/02/17,16:28:36,00,10,2, 11.9,1,1, -7.966, 10589.937, 84.585, 52525.088 18/02/17,16:28:36,01,10,2, 11.9,1,1, -7.966, 10589.911, 84.576, 52525.051 18/02/17,16:28:36,02,10,2, 11.9,1,1, -7.966, 10589.879, 84.589, 52525.082 18/02/17,16:28:36,03,10,2, 11.9,1,1, -7.966, 10589.882, 84.579, 52525.068 18/02/17,16:28:36,04,10,2, 11.9,1,1, -7.966, 10589.875, 84.592, 52525.063 18/02/17,16:28:36,05,10,2, 11.9,1,1, -7.966, 10589.853, 84.592, 52525.161 18/02/17,16:28:36,06,10,2, 11.9,1,1, -7.966, 10589.852, 84.581, 52525.070 18/02/17,16:28:36,07,10,2, 11.9,1,1, -7.966, 10589.853, 84.592, 52525.186 18/02/17,16:28:36,08,10,2, 11.9,1,1, -7.966, 10589.851, 84.591, 52525.124 18/02/17,16:28:36,09,10,2, 11.9,1,1, -7.966, 10589.824, 84.613, 52525.186 18/02/17,16:28:36,10,10,2, 11.9,1,1, -7.966, 10589.811, 84.606, 52525.098 18/02/17,16:28:36,11,10,2, 11.9,1,1, -7.966, 10589.803, 84.598, 52525.185 18/02/17,16:28:36,12,10,2, 11.9,1,1, -7.966, 10589.790, 84.580, 52525.071 18/02/17,16:28:36,13,10,2, 11.9,1,1, -7.966, 10589.761, 84.594, 52525.165 18/02/17,16:28:36,14,10,2, 11.9,1,1, -7.966, 10589.785, 84.597, 52525.153 18/02/17,16:28:36,15,10,2, 11.9,1,1, -7.966, 10589.754, 84.560, 52525.145 18/02/17,16:28:36,16,10,2, 11.9,1,1, -7.966, 10589.766, 84.576, 52525.186 18/02/17,16:28:36,17,10,2, 11.9,1,1, -7.966, 10589.755, 84.569, 52525.147 18/02/17,16:28:36,18,10,2, 11.9,1,1, -7.966, 10589.723, 84.563, 52525.067 18/02/17,16:28:36,19,10,2, 11.9,1,1, -7.966, 10589.729, 84.565, 52525.165 18/02/17,16:28:37,00,10,2, 11.9,1,1, -7.965, 10589.728, 84.565, 52525.165 18/02/17,16:28:37,01,10,2, 11.9,1,1, -7.965, 10589.704, 84.554, 52525.117 18/02/17,16:28:37,02,10,2, 11.9,1,1, -7.965, 10589.704, 84.534, 52525.127 18/02/17,16:28:37,03,10,2, 11.9,1,1, -7.965, 10589.702, 84.573, 52525.180 18/02/17,16:28:37,04,10,2, 11.9,1,1, -7.965, 10589.667, 84.555, 52525.109 18/02/17,16:28:37,05,10,2, 11.9,1,1, -7.965, 10589.674, 84.558, 52525.181 18/02/17,16:28:37,06,10,2, 11.9,1,1, -7.965, 10589.661, 84.562, 52525.133 18/02/17,16:28:37,07,10,2, 11.9,1,1, -7.965, 10589.652, 84.558, 52525.200 18/02/17,16:28:37,08,10,2, 11.9,1,1, -7.965, 10589.634, 84.565, 52525.149 18/02/17,16:28:37,09,10,2, 11.9,1,1, -7.965, 10589.598, 84.553, 52525.159 18/02/17,16:28:37,10,10,2, 11.9,1,1, -7.965, 10589.606, 84.547, 52525.247 18/02/17,16:28:37,11,10,2, 11.9,1,1, -7.965, 10589.603, 84.542, 52525.146 18/02/17,16:28:37,12,10,2, 11.9,1,1, -7.965, 10589.580, 84.538, 52525.171 18/02/17,16:28:37,13,10,2, 11.9,1,1, -7.965, 10589.565, 84.563, 52525.260 18/02/17,16:28:37,14,10,2, 11.9,1,1, -7.965, 10589.539, 84.557, 52525.234 18/02/17,16:28:37,15,10,2, 11.9,1,1, -7.965, 10589.562, 84.557, 52525.027 18/02/17,16:28:37,16,10,2, 11.9,1,1, -7.965, 10589.521, 84.552, 52525.278 18/02/17,16:28:37,17,10,2, 11.9,1,1, -7.965, 10589.533, 84.539, 52525.238 18/02/17,16:28:37,18,10,2, 11.9,1,1, -7.965, 10589.499, 84.569, 52525.222 18/02/17,16:28:37,19,10,2, 11.9,1,1, -7.965, 10589.511, 84.551, 52525.254 18/02/17,16:28:38,00,11,2, 11.8,1,1, -7.962, 10589.503, 84.551, 52525.254 18/02/17,16:28:38,01,11,2, 11.8,1,1, -7.962, 10589.474, 84.552, 52525.176 18/02/17,16:28:38,02,11,2, 11.8,1,1, -7.962, 10589.476, 84.560, 52525.266 18/02/17,16:28:38,03,11,2, 11.8,1,1, -7.962, 10589.461, 84.583, 52525.238 18/02/17,16:28:38,04,11,2, 11.8,1,1, -7.962, 10589.432, 84.550, 52525.267 18/02/17,16:28:38,05,11,2, 11.8,1,1, -7.962, 10589.443, 84.553, 52525.245 18/02/17,16:28:38,06,11,2, 11.8,1,1, -7.962, 10589.426, 84.565, 52525.183 18/02/17,16:28:38,07,11,2, 11.8,1,1, -7.962, 10589.396, 84.550, 52525.203 18/02/17,16:28:38,08,11,2, 11.8,1,1, -7.962, 10589.384, 84.574, 52525.282 18/02/17,16:28:38,09,11,2, 11.8,1,1, -7.962, 10589.388, 84.573, 52525.318 18/02/17,16:28:38,10,11,2, 11.8,1,1, -7.962, 10589.404, 84.578, 52525.505 18/02/17,16:28:38,11,11,2, 11.8,1,1, -7.962, 10589.388, 84.567, 52525.124 18/02/17,16:28:38,12,11,2, 11.8,1,1, -7.962, 10589.360, 84.558, 52525.197 18/02/17,16:28:38,13,11,2, 11.8,1,1, -7.962, 10589.345, 84.572, 52525.150 18/02/17,16:28:38,14,11,2, 11.8,1,1, -7.962, 10589.322, 84.542, 52525.186 18/02/17,16:28:38,15,11,2, 11.8,1,1, -7.962, 10589.323, 84.559, 52525.212 18/02/17,16:28:38,16,11,2, 11.8,1,1, -7.962, 10589.303, 84.564, 52525.190 18/02/17,16:28:38,17,11,2, 11.8,1,1, -7.962, 10589.268, 84.564, 52525.227 18/02/17,16:28:38,18,11,2, 11.8,1,1, -7.962, 10589.270, 84.566, 52525.247 18/02/17,16:28:38,19,11,2, 11.8,1,1, -7.962, 10589.266, 84.570, 52525.318 18/02/17,16:28:39,00,11,2, 11.9,1,1, -7.967, 10589.261, 84.570, 52525.318 18/02/17,16:28:39,01,11,2, 11.9,1,1, -7.967, 10589.226, 84.571, 52525.183 18/02/17,16:28:39,02,11,2, 11.9,1,1, -7.967, 10589.220, 84.578, 52525.217 18/02/17,16:28:39,03,11,2, 11.9,1,1, -7.967, 10589.186, 84.576, 52525.457 18/02/17,16:28:39,04,11,2, 11.9,1,1, -7.967, 10589.171, 84.572, 52525.221 18/02/17,16:28:39,05,11,2, 11.9,1,1, -7.967, 10589.146, 84.600, 52525.272 18/02/17,16:28:39,06,11,2, 11.9,1,1, -7.967, 10589.166, 84.602, 52525.209 18/02/17,16:28:39,07,11,2, 11.9,1,1, -7.967, 10589.138, 84.583, 52525.268 18/02/17,16:28:39,08,11,2, 11.9,1,1, -7.967, 10589.121, 84.579, 52525.315 18/02/17,16:28:39,09,11,2, 11.9,1,1, -7.967, 10589.129, 84.564, 52525.251 18/02/17,16:28:39,10,11,2, 11.9,1,1, -7.967, 10589.130, 84.594, 52525.347 18/02/17,16:28:39,11,11,2, 11.9,1,1, -7.967, 10589.102, 84.576, 52525.372 18/02/17,16:28:39,12,11,2, 11.9,1,1, -7.967, 10589.095, 84.612, 52525.275 18/02/17,16:28:39,13,11,2, 11.9,1,1, -7.967, 10589.067, 84.604, 52525.332 18/02/17,16:28:39,14,11,2, 11.9,1,1, -7.967, 10589.083, 84.608, 52525.377 18/02/17,16:28:39,15,11,2, 11.9,1,1, -7.967, 10589.058, 84.593, 52525.310 18/02/17,16:28:39,16,11,2, 11.9,1,1, -7.967, 10589.064, 84.586, 52525.255 18/02/17,16:28:39,17,11,2, 11.9,1,1, -7.967, 10589.024, 84.583, 52525.308 18/02/17,16:28:39,18,11,2, 11.9,1,1, -7.967, 10589.019, 84.604, 52525.326 18/02/17,16:28:39,19,11,2, 11.9,1,1, -7.967, 10589.030, 84.615, 52525.309 18/02/17,16:28:40,00,11,2, 11.8,1,1, -7.969, 10589.027, 84.615, 52525.309 18/02/17,16:28:40,01,11,2, 11.8,1,1, -7.969, 10589.003, 84.608, 52525.277 18/02/17,16:28:40,02,11,2, 11.8,1,1, -7.969, 10588.950, 84.598, 52525.281 18/02/17,16:28:40,03,11,2, 11.8,1,1, -7.969, 10588.962, 84.592, 52525.288 18/02/17,16:28:40,04,11,2, 11.8,1,1, -7.969, 10588.959, 84.596, 52525.261 18/02/17,16:28:40,05,11,2, 11.8,1,1, -7.969, 10588.937, 84.612, 52525.222 18/02/17,16:28:40,06,11,2, 11.8,1,1, -7.969, 10588.918, 84.621, 52525.286 18/02/17,16:28:40,07,11,2, 11.8,1,1, -7.969, 10588.921, 84.594, 52525.200 18/02/17,16:28:40,08,11,2, 11.8,1,1, -7.969, 10588.906, 84.594, 52525.245 18/02/17,16:28:40,09,11,2, 11.8,1,1, -7.969, 10588.878, 84.565, 52525.231 18/02/17,16:28:40,10,11,2, 11.8,1,1, -7.969, 10588.847, 84.614, 52525.227 18/02/17,16:28:40,11,11,2, 11.8,1,1, -7.969, 10588.849, 84.626, 52525.317 18/02/17,16:28:40,12,11,2, 11.8,1,1, -7.969, 10588.859, 84.593, 52525.229 18/02/17,16:28:40,13,11,2, 11.8,1,1, -7.969, 10588.843, 84.605, 52525.239 18/02/17,16:28:40,14,11,2, 11.8,1,1, -7.969, 10588.816, 84.610, 52525.282 18/02/17,16:28:40,15,11,2, 11.8,1,1, -7.969, 10588.818, 84.601, 52525.307 18/02/17,16:28:40,16,11,2, 11.8,1,1, -7.969, 10588.824, 84.623, 52525.323 18/02/17,16:28:40,17,11,2, 11.8,1,1, -7.969, 10588.805, 84.634, 52525.240 18/02/17,16:28:40,18,11,2, 11.8,1,1, -7.969, 10588.753, 84.629, 52525.195 18/02/17,16:28:40,19,11,2, 11.8,1,1, -7.969, 10588.739, 84.642, 52525.272 18/02/17,16:28:41,00,11,2, 11.9,1,1, -7.962, 10588.735, 84.642, 52525.272 18/02/17,16:28:41,01,11,2, 11.9,1,1, -7.962, 10588.755, 84.647, 52525.263 18/02/17,16:28:41,02,11,2, 11.9,1,1, -7.962, 10588.717, 84.645, 52525.253 18/02/17,16:28:41,03,11,2, 11.9,1,1, -7.962, 10588.691, 84.658, 52525.252 18/02/17,16:28:41,04,11,2, 11.9,1,1, -7.962, 10588.714, 84.653, 52525.382 18/02/17,16:28:41,05,11,2, 11.9,1,1, -7.962, 10588.687, 84.660, 52525.363 18/02/17,16:28:41,06,11,2, 11.9,1,1, -7.962, 10588.700, 84.670, 52525.308 18/02/17,16:28:41,07,11,2, 11.9,1,1, -7.962, 10588.689, 84.681, 52525.384 18/02/17,16:28:41,08,11,2, 11.9,1,1, -7.962, 10588.652, 84.671, 52525.323 18/02/17,16:28:41,09,11,2, 11.9,1,1, -7.962, 10588.640, 84.666, 52525.272 18/02/17,16:28:41,10,11,2, 11.9,1,1, -7.962, 10588.631, 84.678, 52525.292 18/02/17,16:28:41,11,11,2, 11.9,1,1, -7.962, 10588.594, 84.667, 52525.322 18/02/17,16:28:41,12,11,2, 11.9,1,1, -7.962, 10588.611, 84.668, 52525.279 18/02/17,16:28:41,13,11,2, 11.9,1,1, -7.962, 10588.580, 84.691, 52525.324 18/02/17,16:28:41,14,11,2, 11.9,1,1, -7.962, 10588.573, 84.660, 52525.330 18/02/17,16:28:41,15,11,2, 11.9,1,1, -7.962, 10588.550, 84.683, 52525.341 18/02/17,16:28:41,16,11,2, 11.9,1,1, -7.962, 10588.532, 84.697, 52525.358 18/02/17,16:28:41,17,11,2, 11.9,1,1, -7.962, 10588.533, 84.684, 52525.369 18/02/17,16:28:41,18,11,2, 11.9,1,1, -7.962, 10588.543, 84.698, 52525.356 18/02/17,16:28:41,19,11,2, 11.9,1,1, -7.962, 10588.537, 84.717, 52525.326 18/02/17,16:28:42,00,11,2, 11.9,1,1, -7.964, 10588.535, 84.717, 52525.326 18/02/17,16:28:42,01,11,2, 11.9,1,1, -7.964, 10588.482, 84.699, 52525.305 18/02/17,16:28:42,02,11,2, 11.9,1,1, -7.964, 10588.467, 84.693, 52525.274 18/02/17,16:28:42,03,11,2, 11.9,1,1, -7.964, 10588.450, 84.691, 52525.362 18/02/17,16:28:42,04,11,2, 11.9,1,1, -7.964, 10588.448, 84.730, 52525.441 18/02/17,16:28:42,05,11,2, 11.9,1,1, -7.964, 10588.435, 84.717, 52525.428 18/02/17,16:28:42,06,11,2, 11.9,1,1, -7.964, 10588.384, 84.714, 52525.397 18/02/17,16:28:42,07,11,2, 11.9,1,1, -7.964, 10588.418, 84.737, 52525.424 18/02/17,16:28:42,08,11,2, 11.9,1,1, -7.964, 10588.391, 84.723, 52525.310 18/02/17,16:28:42,09,11,2, 11.9,1,1, -7.964, 10588.379, 84.738, 52525.386 18/02/17,16:28:42,10,11,2, 11.9,1,1, -7.964, 10588.371, 84.731, 52525.334 18/02/17,16:28:42,11,11,2, 11.9,1,1, -7.964, 10588.350, 84.725, 52525.319 18/02/17,16:28:42,12,11,2, 11.9,1,1, -7.964, 10588.328, 84.746, 52525.356 18/02/17,16:28:42,13,11,2, 11.9,1,1, -7.964, 10588.333, 84.750, 52525.431 18/02/17,16:28:42,14,11,2, 11.9,1,1, -7.964, 10588.319, 84.750, 52525.435 18/02/17,16:28:42,15,11,2, 11.9,1,1, -7.964, 10588.331, 84.757, 52525.375 18/02/17,16:28:42,16,11,2, 11.9,1,1, -7.964, 10588.307, 84.754, 52525.394 18/02/17,16:28:42,17,11,2, 11.9,1,1, -7.964, 10588.312, 84.762, 52525.379 18/02/17,16:28:42,18,11,2, 11.9,1,1, -7.964, 10588.270, 84.752, 52525.387 18/02/17,16:28:42,19,11,2, 11.9,1,1, -7.964, 10588.282, 84.773, 52525.466 18/02/17,16:28:43,00,11,2, 11.9,1,1, -7.967, 10588.276, 84.773, 52525.466 18/02/17,16:28:43,01,11,2, 11.9,1,1, -7.967, 10588.244, 84.796, 52525.435 18/02/17,16:28:43,02,11,2, 11.9,1,1, -7.967, 10588.227, 84.766, 52525.473 18/02/17,16:28:43,03,11,2, 11.9,1,1, -7.967, 10588.229, 84.778, 52525.482 18/02/17,16:28:43,04,11,2, 11.9,1,1, -7.967, 10588.200, 84.787, 52525.437 18/02/17,16:28:43,05,11,2, 11.9,1,1, -7.967, 10588.208, 84.808, 52525.517 18/02/17,16:28:43,06,11,2, 11.9,1,1, -7.967, 10588.198, 84.811, 52525.444 18/02/17,16:28:43,07,11,2, 11.9,1,1, -7.967, 10588.194, 84.790, 52525.492 18/02/17,16:28:43,08,11,2, 11.9,1,1, -7.967, 10588.174, 84.805, 52525.463 18/02/17,16:28:43,09,11,2, 11.9,1,1, -7.967, 10588.150, 84.792, 52525.490 18/02/17,16:28:43,10,11,2, 11.9,1,1, -7.967, 10588.147, 84.816, 52525.411 18/02/17,16:28:43,11,11,2, 11.9,1,1, -7.967, 10588.120, 84.829, 52525.482 18/02/17,16:28:43,12,11,2, 11.9,1,1, -7.967, 10588.137, 84.829, 52525.521 18/02/17,16:28:43,13,11,2, 11.9,1,1, -7.967, 10588.146, 84.806, 52525.477 18/02/17,16:28:43,14,11,2, 11.9,1,1, -7.967, 10588.135, 84.813, 52525.283 18/02/17,16:28:43,15,11,2, 11.9,1,1, -7.967, 10588.074, 84.807, 52525.395 18/02/17,16:28:43,16,11,2, 11.9,1,1, -7.967, 10588.061, 84.833, 52525.435 18/02/17,16:28:43,17,11,2, 11.9,1,1, -7.967, 10588.042, 84.852, 52525.511 18/02/17,16:28:43,18,11,2, 11.9,1,1, -7.967, 10588.075, 84.845, 52525.469 18/02/17,16:28:43,19,11,2, 11.9,1,1, -7.967, 10588.043, 84.864, 52525.520 18/02/17,16:28:44,00,11,2, 11.8,1,1, -7.967, 10588.043, 84.864, 52525.520 18/02/17,16:28:44,01,11,2, 11.8,1,1, -7.967, 10588.042, 84.884, 52525.554 18/02/17,16:28:44,02,11,2, 11.8,1,1, -7.967, 10588.038, 84.858, 52525.487 18/02/17,16:28:44,03,11,2, 11.8,1,1, -7.967, 10588.016, 84.885, 52525.473 18/02/17,16:28:44,04,11,2, 11.8,1,1, -7.967, 10587.969, 84.908, 52525.510 18/02/17,16:28:44,05,11,2, 11.8,1,1, -7.967, 10588.002, 84.916, 52525.512 18/02/17,16:28:44,06,11,2, 11.8,1,1, -7.967, 10587.965, 84.904, 52525.505 18/02/17,16:28:44,07,11,2, 11.8,1,1, -7.967, 10587.960, 84.913, 52525.559 18/02/17,16:28:44,08,11,2, 11.8,1,1, -7.967, 10587.944, 84.943, 52525.554 18/02/17,16:28:44,09,11,2, 11.8,1,1, -7.967, 10587.941, 84.925, 52525.510 18/02/17,16:28:44,10,11,2, 11.8,1,1, -7.967, 10587.937, 84.936, 52525.536 18/02/17,16:28:44,11,11,2, 11.8,1,1, -7.967, 10587.952, 84.954, 52525.555 18/02/17,16:28:44,12,11,2, 11.8,1,1, -7.967, 10587.924, 84.934, 52525.502 18/02/17,16:28:44,13,11,2, 11.8,1,1, -7.967, 10587.918, 84.922, 52525.506 18/02/17,16:28:44,14,11,2, 11.8,1,1, -7.967, 10587.905, 84.948, 52525.521 18/02/17,16:28:44,15,11,2, 11.8,1,1, -7.967, 10587.907, 84.941, 52525.477 18/02/17,16:28:44,16,11,2, 11.8,1,1, -7.967, 10587.907, 84.943, 52525.488 18/02/17,16:28:44,17,11,2, 11.8,1,1, -7.967, 10587.872, 84.941, 52525.560 18/02/17,16:28:44,18,11,2, 11.8,1,1, -7.967, 10587.874, 84.962, 52525.551 18/02/17,16:28:44,19,11,2, 11.8,1,1, -7.967, 10587.868, 84.956, 52525.538 18/02/17,16:28:45,00,11,2, 11.8,1,1, -7.970, 10587.867, 84.956, 52525.538 18/02/17,16:28:45,01,11,2, 11.8,1,1, -7.970, 10587.846, 84.976, 52525.493 18/02/17,16:28:45,02,11,2, 11.8,1,1, -7.970, 10587.837, 84.998, 52525.610 18/02/17,16:28:45,03,11,2, 11.8,1,1, -7.970, 10587.816, 85.002, 52525.594 18/02/17,16:28:45,04,11,2, 11.8,1,1, -7.970, 10587.841, 84.996, 52525.460 18/02/17,16:28:45,05,11,2, 11.8,1,1, -7.970, 10587.834, 85.015, 52525.584 18/02/17,16:28:45,06,11,2, 11.8,1,1, -7.970, 10587.820, 85.015, 52525.672 18/02/17,16:28:45,07,11,2, 11.8,1,1, -7.970, 10587.830, 85.007, 52525.657 18/02/17,16:28:45,08,11,2, 11.8,1,1, -7.970, 10587.788, 85.015, 52525.615 18/02/17,16:28:45,09,11,2, 11.8,1,1, -7.970, 10587.808, 85.015, 52525.564 18/02/17,16:28:45,10,11,2, 11.8,1,1, -7.970, 10587.773, 85.036, 52525.582 18/02/17,16:28:45,11,11,2, 11.8,1,1, -7.970, 10587.774, 85.022, 52525.571 18/02/17,16:28:45,12,11,2, 11.8,1,1, -7.970, 10587.734, 85.026, 52525.595 18/02/17,16:28:45,13,11,2, 11.8,1,1, -7.970, 10587.752, 85.062, 52525.584 18/02/17,16:28:45,14,11,2, 11.8,1,1, -7.970, 10587.728, 85.060, 52525.585 18/02/17,16:28:45,15,11,2, 11.8,1,1, -7.970, 10587.704, 85.063, 52525.631 18/02/17,16:28:45,16,11,2, 11.8,1,1, -7.970, 10587.724, 85.071, 52525.624 18/02/17,16:28:45,17,11,2, 11.8,1,1, -7.970, 10587.723, 85.085, 52525.618 18/02/17,16:28:45,18,11,2, 11.8,1,1, -7.970, 10587.701, 85.095, 52525.633 18/02/17,16:28:45,19,11,2, 11.8,1,1, -7.970, 10587.692, 85.098, 52525.634 18/02/17,16:28:46,00,11,2, 11.8,1,1, -7.968, 10587.684, 85.098, 52525.634 18/02/17,16:28:46,01,11,2, 11.8,1,1, -7.968, 10587.674, 85.105, 52525.585 18/02/17,16:28:46,02,11,2, 11.8,1,1, -7.968, 10587.663, 85.080, 52525.620 18/02/17,16:28:46,03,11,2, 11.8,1,1, -7.968, 10587.660, 85.116, 52525.565 18/02/17,16:28:46,04,11,2, 11.8,1,1, -7.968, 10587.664, 85.115, 52525.674 18/02/17,16:28:46,05,11,2, 11.8,1,1, -7.968, 10587.641, 85.098, 52525.621 18/02/17,16:28:46,06,11,2, 11.8,1,1, -7.968, 10587.643, 85.113, 52525.646 18/02/17,16:28:46,07,11,2, 11.8,1,1, -7.968, 10587.664, 85.110, 52525.591 18/02/17,16:28:46,08,11,2, 11.8,1,1, -7.968, 10587.631, 85.116, 52525.607 18/02/17,16:28:46,09,11,2, 11.8,1,1, -7.968, 10587.634, 85.128, 52525.661 18/02/17,16:28:46,10,11,2, 11.8,1,1, -7.968, 10587.635, 85.131, 52525.561 18/02/17,16:28:46,11,11,2, 11.8,1,1, -7.968, 10587.596, 85.128, 52525.673 18/02/17,16:28:46,12,11,2, 11.8,1,1, -7.968, 10587.632, 85.145, 52525.727 18/02/17,16:28:46,13,11,2, 11.8,1,1, -7.968, 10587.616, 85.154, 52525.702 18/02/17,16:28:46,14,11,2, 11.8,1,1, -7.968, 10587.618, 85.125, 52525.617 18/02/17,16:28:46,15,11,2, 11.8,1,1, -7.968, 10587.592, 85.126, 52525.607 18/02/17,16:28:46,16,11,2, 11.8,1,1, -7.968, 10587.602, 85.140, 52525.646 18/02/17,16:28:46,17,11,2, 11.8,1,1, -7.968, 10587.603, 85.158, 52525.708 18/02/17,16:28:46,18,11,2, 11.8,1,1, -7.968, 10587.591, 85.170, 52525.687 18/02/17,16:28:46,19,11,2, 11.8,1,1, -7.968, 10587.582, 85.188, 52525.680 18/02/17,16:28:47,00,11,2, 11.9,1,1, -7.967, 10587.575, 85.188, 52525.680 18/02/17,16:28:47,01,11,2, 11.9,1,1, -7.967, 10587.587, 85.198, 52525.658 18/02/17,16:28:47,02,11,2, 11.9,1,1, -7.967, 10587.560, 85.167, 52525.622 18/02/17,16:28:47,03,11,2, 11.9,1,1, -7.967, 10587.545, 85.190, 52525.664 18/02/17,16:28:47,04,11,2, 11.9,1,1, -7.967, 10587.555, 85.167, 52525.621 18/02/17,16:28:47,05,11,2, 11.9,1,1, -7.967, 10587.557, 85.173, 52525.629 18/02/17,16:28:47,06,11,2, 11.9,1,1, -7.967, 10587.553, 85.194, 52525.685 18/02/17,16:28:47,07,11,2, 11.9,1,1, -7.967, 10587.542, 85.206, 52525.716 18/02/17,16:28:47,08,11,2, 11.9,1,1, -7.967, 10587.548, 85.210, 52525.679 18/02/17,16:28:47,09,11,2, 11.9,1,1, -7.967, 10587.531, 85.210, 52525.718 18/02/17,16:28:47,10,11,2, 11.9,1,1, -7.967, 10587.534, 85.208, 52525.774 18/02/17,16:28:47,11,11,2, 11.9,1,1, -7.967, 10587.546, 85.215, 52525.688 18/02/17,16:28:47,12,11,2, 11.9,1,1, -7.967, 10587.520, 85.219, 52525.753 18/02/17,16:28:47,13,11,2, 11.9,1,1, -7.967, 10587.521, 85.217, 52525.702 18/02/17,16:28:47,14,11,2, 11.9,1,1, -7.967, 10587.523, 85.230, 52525.666 18/02/17,16:28:47,15,11,2, 11.9,1,1, -7.967, 10587.526, 85.234, 52525.750 18/02/17,16:28:47,16,11,2, 11.9,1,1, -7.967, 10587.504, 85.242, 52525.680 18/02/17,16:28:47,17,11,2, 11.9,1,1, -7.967, 10587.494, 85.261, 52525.677 18/02/17,16:28:47,18,11,2, 11.9,1,1, -7.967, 10587.489, 85.268, 52525.746 18/02/17,16:28:47,19,11,2, 11.9,1,1, -7.967, 10587.488, 85.244, 52525.735 18/02/17,16:28:48,00,10,2, 11.9,1,1, -7.967, 10587.484, 85.244, 52525.735 18/02/17,16:28:48,01,10,2, 11.9,1,1, -7.967, 10587.516, 85.262, 52525.769 18/02/17,16:28:48,02,10,2, 11.9,1,1, -7.967, 10587.492, 85.268, 52525.767 18/02/17,16:28:48,03,10,2, 11.9,1,1, -7.967, 10587.469, 85.255, 52525.672 18/02/17,16:28:48,04,10,2, 11.9,1,1, -7.967, 10587.486, 85.249, 52525.689 18/02/17,16:28:48,05,10,2, 11.9,1,1, -7.967, 10587.480, 85.287, 52525.694 18/02/17,16:28:48,06,10,2, 11.9,1,1, -7.967, 10587.482, 85.289, 52525.763 18/02/17,16:28:48,07,10,2, 11.9,1,1, -7.967, 10587.469, 85.288, 52525.672 18/02/17,16:28:48,08,10,2, 11.9,1,1, -7.967, 10587.467, 85.285, 52525.742 18/02/17,16:28:48,09,10,2, 11.9,1,1, -7.967, 10587.492, 85.301, 52525.701 18/02/17,16:28:48,10,10,2, 11.9,1,1, -7.967, 10587.441, 85.297, 52525.746 18/02/17,16:28:48,11,10,2, 11.9,1,1, -7.967, 10587.471, 85.310, 52525.813 18/02/17,16:28:48,12,10,2, 11.9,1,1, -7.967, 10587.441, 85.307, 52525.801 18/02/17,16:28:48,13,10,2, 11.9,1,1, -7.967, 10587.436, 85.302, 52525.761 18/02/17,16:28:48,14,10,2, 11.9,1,1, -7.967, 10587.469, 85.304, 52525.724 18/02/17,16:28:48,15,10,2, 11.9,1,1, -7.967, 10587.447, 85.333, 52525.720 18/02/17,16:28:48,16,10,2, 11.9,1,1, -7.967, 10587.435, 85.325, 52525.796 18/02/17,16:28:48,17,10,2, 11.9,1,1, -7.967, 10587.427, 85.320, 52525.748 18/02/17,16:28:48,18,10,2, 11.9,1,1, -7.967, 10587.414, 85.315, 52525.800 18/02/17,16:28:48,19,10,2, 11.9,1,1, -7.967, 10587.435, 85.335, 52525.803 18/02/17,16:28:49,00,10,2, 11.8,1,1, -7.968, 10587.434, 85.335, 52525.803 18/02/17,16:28:49,01,10,2, 11.8,1,1, -7.968, 10587.422, 85.322, 52525.840 18/02/17,16:28:49,02,10,2, 11.8,1,1, -7.968, 10587.440, 85.344, 52525.804 18/02/17,16:28:49,03,10,2, 11.8,1,1, -7.968, 10587.427, 85.339, 52525.833 18/02/17,16:28:49,04,10,2, 11.8,1,1, -7.968, 10587.434, 85.335, 52525.785 18/02/17,16:28:49,05,10,2, 11.8,1,1, -7.968, 10587.448, 85.336, 52525.725 18/02/17,16:28:49,06,10,2, 11.8,1,1, -7.968, 10587.442, 85.348, 52525.768 18/02/17,16:28:49,07,10,2, 11.8,1,1, -7.968, 10587.444, 85.346, 52525.741 18/02/17,16:28:49,08,10,2, 11.8,1,1, -7.968, 10587.427, 85.363, 52525.796 18/02/17,16:28:49,09,10,2, 11.8,1,1, -7.968, 10587.413, 85.366, 52525.830 18/02/17,16:28:49,10,10,2, 11.8,1,1, -7.968, 10587.423, 85.380, 52525.869 18/02/17,16:28:49,11,10,2, 11.8,1,1, -7.968, 10587.416, 85.370, 52525.735 18/02/17,16:28:49,12,10,2, 11.8,1,1, -7.968, 10587.437, 85.386, 52525.859 18/02/17,16:28:49,13,10,2, 11.8,1,1, -7.968, 10587.419, 85.370, 52525.750 18/02/17,16:28:49,14,10,2, 11.8,1,1, -7.968, 10587.417, 85.403, 52525.783 18/02/17,16:28:49,15,10,2, 11.8,1,1, -7.968, 10587.404, 85.387, 52525.856 18/02/17,16:28:49,16,10,2, 11.8,1,1, -7.968, 10587.403, 85.370, 52525.780 18/02/17,16:28:49,17,10,2, 11.8,1,1, -7.968, 10587.404, 85.403, 52525.749 18/02/17,16:28:49,18,10,2, 11.8,1,1, -7.968, 10587.412, 85.379, 52525.798 18/02/17,16:28:49,19,10,2, 11.8,1,1, -7.968, 10587.422, 85.395, 52525.725 18/02/17,16:28:50,00,10,2, 11.8,1,1, -7.963, 10587.417, 85.395, 52525.725 18/02/17,16:28:50,01,10,2, 11.8,1,1, -7.963, 10587.408, 85.409, 52525.846 18/02/17,16:28:50,02,10,2, 11.8,1,1, -7.963, 10587.408, 85.400, 52525.750 18/02/17,16:28:50,03,10,2, 11.8,1,1, -7.963, 10587.427, 85.443, 52525.913 18/02/17,16:28:50,04,10,2, 11.8,1,1, -7.963, 10587.408, 85.419, 52525.838 18/02/17,16:28:50,05,10,2, 11.8,1,1, -7.963, 10587.452, 85.410, 52526.038 18/02/17,16:28:50,06,10,2, 11.8,1,1, -7.963, 10587.410, 85.408, 52525.760 18/02/17,16:28:50,07,10,2, 11.8,1,1, -7.963, 10587.431, 85.407, 52525.790 18/02/17,16:28:50,08,10,2, 11.8,1,1, -7.963, 10587.419, 85.442, 52525.787 18/02/17,16:28:50,09,10,2, 11.8,1,1, -7.963, 10587.394, 85.430, 52525.814 18/02/17,16:28:50,10,10,2, 11.8,1,1, -7.963, 10587.424, 85.445, 52525.856 18/02/17,16:28:50,11,10,2, 11.8,1,1, -7.963, 10587.419, 85.443, 52525.850 18/02/17,16:28:50,12,10,2, 11.8,1,1, -7.963, 10587.408, 85.457, 52525.816 18/02/17,16:28:50,13,10,2, 11.8,1,1, -7.963, 10587.437, 85.438, 52525.623 18/02/17,16:28:50,14,10,2, 11.8,1,1, -7.963, 10587.401, 85.448, 52525.781 18/02/17,16:28:50,15,10,2, 11.8,1,1, -7.963, 10587.416, 85.444, 52525.801 18/02/17,16:28:50,16,10,2, 11.8,1,1, -7.963, 10587.412, 85.439, 52525.819 18/02/17,16:28:50,17,10,2, 11.8,1,1, -7.963, 10587.390, 85.477, 52525.815 18/02/17,16:28:50,18,10,2, 11.8,1,1, -7.963, 10587.412, 85.478, 52525.857 18/02/17,16:28:50,19,10,2, 11.8,1,1, -7.963, 10587.408, 85.449, 52525.797 18/02/17,16:28:51,00,11,2, 11.9,1,1, -7.965, 10587.400, 85.449, 52525.797 18/02/17,16:28:51,01,11,2, 11.9,1,1, -7.965, 10587.420, 85.464, 52525.815 18/02/17,16:28:51,02,11,2, 11.9,1,1, -7.965, 10587.434, 85.495, 52525.883 18/02/17,16:28:51,03,11,2, 11.9,1,1, -7.965, 10587.410, 85.497, 52525.890 18/02/17,16:28:51,04,11,2, 11.9,1,1, -7.965, 10587.407, 85.475, 52525.836 18/02/17,16:28:51,05,11,2, 11.9,1,1, -7.965, 10587.441, 85.466, 52525.815 18/02/17,16:28:51,06,11,2, 11.9,1,1, -7.965, 10587.416, 85.472, 52525.895 18/02/17,16:28:51,07,11,2, 11.9,1,1, -7.965, 10587.427, 85.483, 52525.857 18/02/17,16:28:51,08,11,2, 11.9,1,1, -7.965, 10587.437, 85.466, 52525.849 18/02/17,16:28:51,09,11,2, 11.9,1,1, -7.965, 10587.418, 85.477, 52525.864 18/02/17,16:28:51,10,11,2, 11.9,1,1, -7.965, 10587.407, 85.480, 52525.899 18/02/17,16:28:51,11,11,2, 11.9,1,1, -7.965, 10587.418, 85.508, 52525.897 18/02/17,16:28:51,12,11,2, 11.9,1,1, -7.965, 10587.440, 85.504, 52525.843 18/02/17,16:28:51,13,11,2, 11.9,1,1, -7.965, 10587.409, 85.517, 52525.904 18/02/17,16:28:51,14,11,2, 11.9,1,1, -7.965, 10587.412, 85.506, 52525.834 18/02/17,16:28:51,15,11,2, 11.9,1,1, -7.965, 10587.420, 85.537, 52525.820 18/02/17,16:28:51,16,11,2, 11.9,1,1, -7.965, 10587.415, 85.527, 52525.818 18/02/17,16:28:51,17,11,2, 11.9,1,1, -7.965, 10587.408, 85.516, 52525.866 18/02/17,16:28:51,18,11,2, 11.9,1,1, -7.965, 10587.454, 85.525, 52525.821 18/02/17,16:28:51,19,11,2, 11.9,1,1, -7.965, 10587.416, 85.525, 52525.919 18/02/17,16:28:52,00,11,2, 11.8,1,1, -7.961, 10587.409, 85.525, 52525.919 18/02/17,16:28:52,01,11,2, 11.8,1,1, -7.961, 10587.429, 85.535, 52525.916 18/02/17,16:28:52,02,11,2, 11.8,1,1, -7.961, 10587.425, 85.558, 52525.935 18/02/17,16:28:52,03,11,2, 11.8,1,1, -7.961, 10587.417, 85.547, 52525.864 18/02/17,16:28:52,04,11,2, 11.8,1,1, -7.961, 10587.426, 85.547, 52525.858 18/02/17,16:28:52,05,11,2, 11.8,1,1, -7.961, 10587.448, 85.536, 52525.907 18/02/17,16:28:52,06,11,2, 11.8,1,1, -7.961, 10587.404, 85.550, 52525.922 18/02/17,16:28:52,07,11,2, 11.8,1,1, -7.961, 10587.444, 85.587, 52525.938 18/02/17,16:28:52,08,11,2, 11.8,1,1, -7.961, 10587.437, 85.587, 52525.886 18/02/17,16:28:52,09,11,2, 11.8,1,1, -7.961, 10587.446, 85.556, 52525.804 18/02/17,16:28:52,10,11,2, 11.8,1,1, -7.961, 10587.421, 85.544, 52525.778 18/02/17,16:28:52,11,11,2, 11.8,1,1, -7.961, 10587.442, 85.577, 52525.830 18/02/17,16:28:52,12,11,2, 11.8,1,1, -7.961, 10587.438, 85.544, 52525.799 18/02/17,16:28:52,13,11,2, 11.8,1,1, -7.961, 10587.453, 85.576, 52525.883 18/02/17,16:28:52,14,11,2, 11.8,1,1, -7.961, 10587.452, 85.566, 52525.837 18/02/17,16:28:52,15,11,2, 11.8,1,1, -7.961, 10587.422, 85.565, 52525.792 18/02/17,16:28:52,16,11,2, 11.8,1,1, -7.961, 10587.439, 85.591, 52525.913 18/02/17,16:28:52,17,11,2, 11.8,1,1, -7.961, 10587.429, 85.608, 52525.894 18/02/17,16:28:52,18,11,2, 11.8,1,1, -7.961, 10587.408, 85.556, 52525.595 18/02/17,16:28:52,19,11,2, 11.8,1,1, -7.961, 10587.412, 85.578, 52525.873 18/02/17,16:28:53,00,11,2, 11.8,1,1, -7.965, 10587.409, 85.578, 52525.873 18/02/17,16:28:53,01,11,2, 11.8,1,1, -7.965, 10587.413, 85.571, 52525.828 18/02/17,16:28:53,02,11,2, 11.8,1,1, -7.965, 10587.427, 85.604, 52525.826 18/02/17,16:28:53,03,11,2, 11.8,1,1, -7.965, 10587.433, 85.599, 52525.877 18/02/17,16:28:53,04,11,2, 11.8,1,1, -7.965, 10587.426, 85.593, 52525.836 18/02/17,16:28:53,05,11,2, 11.8,1,1, -7.965, 10587.443, 85.606, 52525.870 18/02/17,16:28:53,06,11,2, 11.8,1,1, -7.965, 10587.474, 85.604, 52525.884 18/02/17,16:28:53,07,11,2, 11.8,1,1, -7.965, 10587.440, 85.616, 52525.893 18/02/17,16:28:53,08,11,2, 11.8,1,1, -7.965, 10587.447, 85.623, 52525.928 18/02/17,16:28:53,09,11,2, 11.8,1,1, -7.965, 10587.444, 85.624, 52525.822 18/02/17,16:28:53,10,11,2, 11.8,1,1, -7.965, 10587.441, 85.629, 52525.897 18/02/17,16:28:53,11,11,2, 11.8,1,1, -7.965, 10587.442, 85.598, 52525.884 18/02/17,16:28:53,12,11,2, 11.8,1,1, -7.965, 10587.448, 85.616, 52525.823 18/02/17,16:28:53,13,11,2, 11.8,1,1, -7.965, 10587.463, 85.613, 52525.834 18/02/17,16:28:53,14,11,2, 11.8,1,1, -7.965, 10587.464, 85.638, 52525.847 18/02/17,16:28:53,15,11,2, 11.8,1,1, -7.965, 10587.464, 85.608, 52525.819 18/02/17,16:28:53,16,11,2, 11.8,1,1, -7.965, 10587.456, 85.622, 52525.797 18/02/17,16:28:53,17,11,2, 11.8,1,1, -7.965, 10587.445, 85.617, 52525.874 18/02/17,16:28:53,18,11,2, 11.8,1,1, -7.965, 10587.462, 85.649, 52525.915 18/02/17,16:28:53,19,11,2, 11.8,1,1, -7.965, 10587.463, 85.638, 52525.887 18/02/17,16:28:54,00,11,2, 11.8,1,1, -7.965, 10587.459, 85.638, 52525.887 18/02/17,16:28:54,01,11,2, 11.8,1,1, -7.965, 10587.456, 85.649, 52525.843 18/02/17,16:28:54,02,11,2, 11.8,1,1, -7.965, 10587.481, 85.651, 52525.913 18/02/17,16:28:54,03,11,2, 11.8,1,1, -7.965, 10587.471, 85.646, 52525.857 18/02/17,16:28:54,04,11,2, 11.8,1,1, -7.965, 10587.488, 85.668, 52525.921 18/02/17,16:28:54,05,11,2, 11.8,1,1, -7.965, 10587.438, 85.664, 52525.886 18/02/17,16:28:54,06,11,2, 11.8,1,1, -7.965, 10587.445, 85.654, 52525.868 18/02/17,16:28:54,07,11,2, 11.8,1,1, -7.965, 10587.466, 85.683, 52525.909 18/02/17,16:28:54,08,11,2, 11.8,1,1, -7.965, 10587.442, 85.668, 52525.930 18/02/17,16:28:54,09,11,2, 11.8,1,1, -7.965, 10587.488, 85.666, 52525.930 18/02/17,16:28:54,10,11,2, 11.8,1,1, -7.965, 10587.456, 85.665, 52525.848 18/02/17,16:28:54,11,11,2, 11.8,1,1, -7.965, 10587.480, 85.700, 52525.864 18/02/17,16:28:54,12,11,2, 11.8,1,1, -7.965, 10587.469, 85.691, 52525.885 18/02/17,16:28:54,13,11,2, 11.8,1,1, -7.965, 10587.458, 85.696, 52525.886 18/02/17,16:28:54,14,11,2, 11.8,1,1, -7.965, 10587.464, 85.679, 52525.827 18/02/17,16:28:54,15,11,2, 11.8,1,1, -7.965, 10587.442, 85.694, 52525.868 18/02/17,16:28:54,16,11,2, 11.8,1,1, -7.965, 10587.475, 85.709, 52525.861 18/02/17,16:28:54,17,11,2, 11.8,1,1, -7.965, 10587.482, 85.710, 52525.883 18/02/17,16:28:54,18,11,2, 11.8,1,1, -7.965, 10587.468, 85.710, 52525.912 18/02/17,16:28:54,19,11,2, 11.8,1,1, -7.965, 10587.486, 85.728, 52526.108 18/02/17,16:28:55,00,11,2, 11.8,1,1, -7.965, 10587.484, 85.728, 52526.108 18/02/17,16:28:55,01,11,2, 11.8,1,1, -7.965, 10587.457, 85.701, 52525.757 18/02/17,16:28:55,02,11,2, 11.8,1,1, -7.965, 10587.468, 85.712, 52525.863 18/02/17,16:28:55,03,11,2, 11.8,1,1, -7.965, 10587.486, 85.701, 52525.860 18/02/17,16:28:55,04,11,2, 11.8,1,1, -7.965, 10587.457, 85.721, 52525.915 18/02/17,16:28:55,05,11,2, 11.8,1,1, -7.965, 10587.492, 85.730, 52525.920 18/02/17,16:28:55,06,11,2, 11.8,1,1, -7.965, 10587.501, 85.739, 52525.846 18/02/17,16:28:55,07,11,2, 11.8,1,1, -7.965, 10587.479, 85.738, 52525.858 18/02/17,16:28:55,08,11,2, 11.8,1,1, -7.965, 10587.485, 85.729, 52525.884 18/02/17,16:28:55,09,11,2, 11.8,1,1, -7.965, 10587.471, 85.741, 52525.787 18/02/17,16:28:55,10,11,2, 11.8,1,1, -7.965, 10587.477, 85.732, 52525.834 18/02/17,16:28:55,11,11,2, 11.8,1,1, -7.965, 10587.475, 85.727, 52525.829 18/02/17,16:28:55,12,11,2, 11.8,1,1, -7.965, 10587.481, 85.721, 52525.885 18/02/17,16:28:55,13,11,2, 11.8,1,1, -7.965, 10587.499, 85.754, 52525.813 18/02/17,16:28:55,14,11,2, 11.8,1,1, -7.965, 10587.473, 85.750, 52525.838 18/02/17,16:28:55,15,11,2, 11.8,1,1, -7.965, 10587.459, 85.739, 52525.875 18/02/17,16:28:55,16,11,2, 11.8,1,1, -7.965, 10587.500, 85.749, 52525.903 18/02/17,16:28:55,17,11,2, 11.8,1,1, -7.965, 10587.497, 85.747, 52525.885 18/02/17,16:28:55,18,11,2, 11.8,1,1, -7.965, 10587.503, 85.745, 52525.829 18/02/17,16:28:55,19,11,2, 11.8,1,1, -7.965, 10587.477, 85.758, 52525.783 18/02/17,16:28:56,00,11,2, 11.8,1,1, -7.964, 10587.475, 85.758, 52525.783 18/02/17,16:28:56,01,11,2, 11.8,1,1, -7.964, 10587.507, 85.764, 52525.818 18/02/17,16:28:56,02,11,2, 11.8,1,1, -7.964, 10587.507, 85.760, 52525.784 18/02/17,16:28:56,03,11,2, 11.8,1,1, -7.964, 10587.525, 85.753, 52525.875 18/02/17,16:28:56,04,11,2, 11.8,1,1, -7.964, 10587.522, 85.776, 52525.766 18/02/17,16:28:56,05,11,2, 11.8,1,1, -7.964, 10587.509, 85.767, 52525.777 18/02/17,16:28:56,06,11,2, 11.8,1,1, -7.964, 10587.530, 85.769, 52525.836 18/02/17,16:28:56,07,11,2, 11.8,1,1, -7.964, 10587.531, 85.773, 52525.827 18/02/17,16:28:56,08,11,2, 11.8,1,1, -7.964, 10587.516, 85.772, 52525.885 18/02/17,16:28:56,09,11,2, 11.8,1,1, -7.964, 10587.529, 85.774, 52525.902 18/02/17,16:28:56,10,11,2, 11.8,1,1, -7.964, 10587.526, 85.764, 52525.824 18/02/17,16:28:56,11,11,2, 11.8,1,1, -7.964, 10587.506, 85.786, 52525.923 18/02/17,16:28:56,12,11,2, 11.8,1,1, -7.964, 10587.532, 85.786, 52525.812 18/02/17,16:28:56,13,11,2, 11.8,1,1, -7.964, 10587.525, 85.772, 52525.824 18/02/17,16:28:56,14,11,2, 11.8,1,1, -7.964, 10587.515, 85.786, 52525.835 18/02/17,16:28:56,15,11,2, 11.8,1,1, -7.964, 10587.512, 85.761, 52525.876 18/02/17,16:28:56,16,11,2, 11.8,1,1, -7.964, 10587.526, 85.786, 52525.818 18/02/17,16:28:56,17,11,2, 11.8,1,1, -7.964, 10587.527, 85.770, 52525.843 18/02/17,16:28:56,18,11,2, 11.8,1,1, -7.964, 10587.536, 85.767, 52525.867 18/02/17,16:28:56,19,11,2, 11.8,1,1, -7.964, 10587.525, 85.798, 52525.811 18/02/17,16:28:57,00,11,2, 11.9,1,1, -7.965, 10587.517, 85.798, 52525.811 18/02/17,16:28:57,01,11,2, 11.9,1,1, -7.965, 10587.559, 85.793, 52525.866 18/02/17,16:28:57,02,11,2, 11.9,1,1, -7.965, 10587.542, 85.812, 52525.890 18/02/17,16:28:57,03,11,2, 11.9,1,1, -7.965, 10587.551, 85.803, 52525.828 18/02/17,16:28:57,04,11,2, 11.9,1,1, -7.965, 10587.569, 85.776, 52525.819 18/02/17,16:28:57,05,11,2, 11.9,1,1, -7.965, 10587.573, 85.780, 52525.835 18/02/17,16:28:57,06,11,2, 11.9,1,1, -7.965, 10587.529, 85.770, 52525.778 18/02/17,16:28:57,07,11,2, 11.9,1,1, -7.965, 10587.550, 85.792, 52525.746 18/02/17,16:28:57,08,11,2, 11.9,1,1, -7.965, 10587.506, 85.815, 52525.840 18/02/17,16:28:57,09,11,2, 11.9,1,1, -7.965, 10587.546, 85.815, 52525.830 18/02/17,16:28:57,10,11,2, 11.9,1,1, -7.965, 10587.557, 85.796, 52525.746 18/02/17,16:28:57,11,11,2, 11.9,1,1, -7.965, 10587.580, 85.798, 52525.778 18/02/17,16:28:57,12,11,2, 11.9,1,1, -7.965, 10587.539, 85.824, 52525.843 18/02/17,16:28:57,13,11,2, 11.9,1,1, -7.965, 10587.557, 85.792, 52525.823 18/02/17,16:28:57,14,11,2, 11.9,1,1, -7.965, 10587.548, 85.796, 52525.804 18/02/17,16:28:57,15,11,2, 11.9,1,1, -7.965, 10587.547, 85.805, 52525.838 18/02/17,16:28:57,16,11,2, 11.9,1,1, -7.965, 10587.561, 85.814, 52525.800 18/02/17,16:28:57,17,11,2, 11.9,1,1, -7.965, 10587.531, 85.823, 52525.888 18/02/17,16:28:57,18,11,2, 11.9,1,1, -7.965, 10587.551, 85.797, 52525.768 18/02/17,16:28:57,19,11,2, 11.9,1,1, -7.965, 10587.574, 85.811, 52525.849 18/02/17,16:28:58,00,11,2, 11.8,1,1, -7.970, 10587.567, 85.811, 52525.849 18/02/17,16:28:58,01,11,2, 11.8,1,1, -7.970, 10587.550, 85.812, 52525.802 18/02/17,16:28:58,02,11,2, 11.8,1,1, -7.970, 10587.559, 85.821, 52525.838 18/02/17,16:28:58,03,11,2, 11.8,1,1, -7.970, 10587.579, 85.795, 52525.853 18/02/17,16:28:58,04,11,2, 11.8,1,1, -7.970, 10587.594, 85.807, 52525.875 18/02/17,16:28:58,05,11,2, 11.8,1,1, -7.970, 10587.616, 85.815, 52525.851 18/02/17,16:28:58,06,11,2, 11.8,1,1, -7.970, 10587.610, 85.797, 52525.741 18/02/17,16:28:58,07,11,2, 11.8,1,1, -7.970, 10587.595, 85.780, 52525.818 18/02/17,16:28:58,08,11,2, 11.8,1,1, -7.970, 10587.598, 85.793, 52525.653 18/02/17,16:28:58,09,11,2, 11.8,1,1, -7.970, 10587.590, 85.797, 52525.741 18/02/17,16:28:58,10,11,2, 11.8,1,1, -7.970, 10587.548, 85.810, 52526.015 18/02/17,16:28:58,11,11,2, 11.8,1,1, -7.970, 10587.577, 85.809, 52525.867 18/02/17,16:28:58,12,11,2, 11.8,1,1, -7.970, 10587.587, 85.806, 52525.832 18/02/17,16:28:58,13,11,2, 11.8,1,1, -7.970, 10587.613, 85.794, 52525.812 18/02/17,16:28:58,14,11,2, 11.8,1,1, -7.970, 10587.600, 85.801, 52525.762 18/02/17,16:28:58,15,11,2, 11.8,1,1, -7.970, 10587.584, 85.796, 52525.763 18/02/17,16:28:58,16,11,2, 11.8,1,1, -7.970, 10587.604, 85.806, 52525.763 18/02/17,16:28:58,17,11,2, 11.8,1,1, -7.970, 10587.595, 85.824, 52525.835 18/02/17,16:28:58,18,11,2, 11.8,1,1, -7.970, 10587.590, 85.812, 52525.779 18/02/17,16:28:58,19,11,2, 11.8,1,1, -7.970, 10587.626, 85.815, 52525.697 18/02/17,16:28:59,00,11,2, 11.9,1,1, -7.968, 10587.626, 85.815, 52525.697 18/02/17,16:28:59,01,11,2, 11.9,1,1, -7.968, 10587.601, 85.810, 52525.791 18/02/17,16:28:59,02,11,2, 11.9,1,1, -7.968, 10587.602, 85.804, 52525.725 18/02/17,16:28:59,03,11,2, 11.9,1,1, -7.968, 10587.616, 85.816, 52525.820 18/02/17,16:28:59,04,11,2, 11.9,1,1, -7.968, 10587.619, 85.814, 52525.764 18/02/17,16:28:59,05,11,2, 11.9,1,1, -7.968, 10587.599, 85.804, 52525.785 18/02/17,16:28:59,06,11,2, 11.9,1,1, -7.968, 10587.615, 85.794, 52525.687 18/02/17,16:28:59,07,11,2, 11.9,1,1, -7.968, 10587.589, 85.781, 52525.787 18/02/17,16:28:59,08,11,2, 11.9,1,1, -7.968, 10587.620, 85.797, 52525.764 18/02/17,16:28:59,09,11,2, 11.9,1,1, -7.968, 10587.621, 85.820, 52525.719 18/02/17,16:28:59,10,11,2, 11.9,1,1, -7.968, 10587.613, 85.800, 52525.780 18/02/17,16:28:59,11,11,2, 11.9,1,1, -7.968, 10587.631, 85.802, 52525.692 18/02/17,16:28:59,12,11,2, 11.9,1,1, -7.968, 10587.619, 85.822, 52525.845 18/02/17,16:28:59,13,11,2, 11.9,1,1, -7.968, 10587.626, 85.818, 52525.715 18/02/17,16:28:59,14,11,2, 11.9,1,1, -7.968, 10587.638, 85.820, 52525.743 18/02/17,16:28:59,15,11,2, 11.9,1,1, -7.968, 10587.628, 85.816, 52525.703 18/02/17,16:28:59,16,11,2, 11.9,1,1, -7.968, 10587.624, 85.799, 52525.775 18/02/17,16:28:59,17,11,2, 11.9,1,1, -7.968, 10587.624, 85.804, 52525.709 18/02/17,16:28:59,18,11,2, 11.9,1,1, -7.968, 10587.620, 85.809, 52525.775 18/02/17,16:28:59,19,11,2, 11.9,1,1, -7.968, 10587.631, 85.814, 52525.764 18/02/17,16:29:00,00,10,2, 11.8,1,1, -7.967, 10587.626, 85.814, 52525.764 18/02/17,16:29:00,01,10,2, 11.8,1,1, -7.967, 10587.606, 85.842, 52525.775 18/02/17,16:29:00,02,10,2, 11.8,1,1, -7.967, 10587.636, 85.807, 52525.780 18/02/17,16:29:00,03,10,2, 11.8,1,1, -7.967, 10587.628, 85.820, 52525.709 18/02/17,16:29:00,04,10,2, 11.8,1,1, -7.967, 10587.629, 85.818, 52525.757 18/02/17,16:29:00,05,10,2, 11.8,1,1, -7.967, 10587.626, 85.824, 52525.726 18/02/17,16:29:00,06,10,2, 11.8,1,1, -7.967, 10587.633, 85.819, 52525.701 18/02/17,16:29:00,07,10,2, 11.8,1,1, -7.967, 10587.635, 85.813, 52525.707 18/02/17,16:29:00,08,10,2, 11.8,1,1, -7.967, 10587.625, 85.842, 52525.758 18/02/17,16:29:00,09,10,2, 11.8,1,1, -7.967, 10587.620, 85.810, 52525.753 18/02/17,16:29:00,10,10,2, 11.8,1,1, -7.967, 10587.637, 85.815, 52525.741 18/02/17,16:29:00,11,10,2, 11.8,1,1, -7.967, 10587.654, 85.831, 52525.703 18/02/17,16:29:00,12,10,2, 11.8,1,1, -7.967, 10587.628, 85.806, 52525.776 18/02/17,16:29:00,13,10,2, 11.8,1,1, -7.967, 10587.671, 85.800, 52525.710 18/02/17,16:29:00,14,10,2, 11.8,1,1, -7.967, 10587.644, 85.804, 52525.708 18/02/17,16:29:00,15,10,2, 11.8,1,1, -7.967, 10587.627, 85.785, 52525.676 18/02/17,16:29:00,16,10,2, 11.8,1,1, -7.967, 10587.620, 85.762, 52525.528 18/02/17,16:29:00,17,10,2, 11.8,1,1, -7.967, 10587.647, 85.796, 52525.846 18/02/17,16:29:00,18,10,2, 11.8,1,1, -7.967, 10587.658, 85.824, 52525.822 18/02/17,16:29:00,19,10,2, 11.8,1,1, -7.967, 10587.672, 85.815, 52525.777 18/02/17,16:29:01,00,10,2, 11.9,1,1, -7.964, 10587.667, 85.815, 52525.777 18/02/17,16:29:01,01,10,2, 11.9,1,1, -7.964, 10587.673, 85.793, 52525.700 18/02/17,16:29:01,02,10,2, 11.9,1,1, -7.964, 10587.649, 85.784, 52525.674 18/02/17,16:29:01,03,10,2, 11.9,1,1, -7.964, 10587.652, 85.794, 52525.698 18/02/17,16:29:01,04,10,2, 11.9,1,1, -7.964, 10587.654, 85.773, 52525.659 18/02/17,16:29:01,05,10,2, 11.9,1,1, -7.964, 10587.623, 85.753, 52525.661 18/02/17,16:29:01,06,10,2, 11.9,1,1, -7.964, 10587.645, 85.776, 52525.647 18/02/17,16:29:01,07,10,2, 11.9,1,1, -7.964, 10587.679, 85.775, 52525.734 18/02/17,16:29:01,08,10,2, 11.9,1,1, -7.964, 10587.613, 85.774, 52525.812 18/02/17,16:29:01,09,10,2, 11.9,1,1, -7.964, 10587.624, 85.786, 52525.693 18/02/17,16:29:01,10,10,2, 11.9,1,1, -7.964, 10587.628, 85.771, 52525.708 18/02/17,16:29:01,11,10,2, 11.9,1,1, -7.964, 10587.656, 85.776, 52525.616 18/02/17,16:29:01,12,10,2, 11.9,1,1, -7.964, 10587.639, 85.788, 52525.624 18/02/17,16:29:01,13,10,2, 11.9,1,1, -7.964, 10587.660, 85.773, 52525.669 18/02/17,16:29:01,14,10,2, 11.9,1,1, -7.964, 10587.644, 85.779, 52525.670 18/02/17,16:29:01,15,10,2, 11.9,1,1, -7.964, 10587.643, 85.763, 52525.636 18/02/17,16:29:01,16,10,2, 11.9,1,1, -7.964, 10587.631, 85.787, 52525.706 18/02/17,16:29:01,17,10,2, 11.9,1,1, -7.964, 10587.639, 85.765, 52525.698 18/02/17,16:29:01,18,10,2, 11.9,1,1, -7.964, 10587.647, 85.767, 52525.638 18/02/17,16:29:01,19,10,2, 11.9,1,1, -7.964, 10587.652, 85.760, 52525.664 18/02/17,16:29:02,00,10,2, 11.8,1,1, -7.966, 10587.651, 85.760, 52525.664 18/02/17,16:29:02,01,10,2, 11.8,1,1, -7.966, 10587.646, 85.775, 52525.623 18/02/17,16:29:02,02,10,2, 11.8,1,1, -7.966, 10587.647, 85.799, 52525.712 18/02/17,16:29:02,03,10,2, 11.8,1,1, -7.966, 10587.646, 85.801, 52525.709 18/02/17,16:29:02,04,10,2, 11.8,1,1, -7.966, 10587.639, 85.777, 52525.655 18/02/17,16:29:02,05,10,2, 11.8,1,1, -7.966, 10587.637, 85.778, 52525.705 18/02/17,16:29:02,06,10,2, 11.8,1,1, -7.966, 10587.637, 85.770, 52525.661 18/02/17,16:29:02,07,10,2, 11.8,1,1, -7.966, 10587.657, 85.766, 52525.648 18/02/17,16:29:02,08,10,2, 11.8,1,1, -7.966, 10587.616, 85.753, 52525.523 18/02/17,16:29:02,09,10,2, 11.8,1,1, -7.966, 10587.667, 85.776, 52525.629 18/02/17,16:29:02,10,10,2, 11.8,1,1, -7.966, 10587.626, 85.756, 52525.599 18/02/17,16:29:02,11,10,2, 11.8,1,1, -7.966, 10587.625, 85.751, 52525.545 18/02/17,16:29:02,12,10,2, 11.8,1,1, -7.966, 10587.673, 85.784, 52525.628 18/02/17,16:29:02,13,10,2, 11.8,1,1, -7.966, 10587.623, 85.776, 52525.565 18/02/17,16:29:02,14,10,2, 11.8,1,1, -7.966, 10587.643, 85.771, 52525.632 18/02/17,16:29:02,15,10,2, 11.8,1,1, -7.966, 10587.645, 85.774, 52525.629 18/02/17,16:29:02,16,10,2, 11.8,1,1, -7.966, 10587.646, 85.787, 52525.618 18/02/17,16:29:02,17,10,2, 11.8,1,1, -7.966, 10587.663, 85.788, 52525.709 18/02/17,16:29:02,18,10,2, 11.8,1,1, -7.966, 10587.646, 85.796, 52525.597 18/02/17,16:29:02,19,10,2, 11.8,1,1, -7.966, 10587.659, 85.794, 52525.736 18/02/17,16:29:03,00,10,2, 11.9,1,1, -7.965, 10587.651, 85.794, 52525.736 18/02/17,16:29:03,01,10,2, 11.9,1,1, -7.965, 10587.645, 85.759, 52525.659 18/02/17,16:29:03,02,10,2, 11.9,1,1, -7.965, 10587.638, 85.760, 52525.584 18/02/17,16:29:03,03,10,2, 11.9,1,1, -7.965, 10587.657, 85.773, 52525.638 18/02/17,16:29:03,04,10,2, 11.9,1,1, -7.965, 10587.615, 85.734, 52525.606 18/02/17,16:29:03,05,10,2, 11.9,1,1, -7.965, 10587.644, 85.751, 52525.620 18/02/17,16:29:03,06,10,2, 11.9,1,1, -7.965, 10587.634, 85.735, 52525.565 18/02/17,16:29:03,07,10,2, 11.9,1,1, -7.965, 10587.625, 85.749, 52525.650 18/02/17,16:29:03,08,10,2, 11.9,1,1, -7.965, 10587.603, 85.753, 52525.598 18/02/17,16:29:03,09,10,2, 11.9,1,1, -7.965, 10587.627, 85.748, 52525.625 18/02/17,16:29:03,10,10,2, 11.9,1,1, -7.965, 10587.599, 85.760, 52525.700 18/02/17,16:29:03,11,10,2, 11.9,1,1, -7.965, 10587.629, 85.764, 52525.692 18/02/17,16:29:03,12,10,2, 11.9,1,1, -7.965, 10587.656, 85.756, 52525.602 18/02/17,16:29:03,13,10,2, 11.9,1,1, -7.965, 10587.613, 85.764, 52525.703 18/02/17,16:29:03,14,10,2, 11.9,1,1, -7.965, 10587.631, 85.754, 52525.629 18/02/17,16:29:03,15,10,2, 11.9,1,1, -7.965, 10587.628, 85.729, 52525.584 18/02/17,16:29:03,16,10,2, 11.9,1,1, -7.965, 10587.625, 85.748, 52525.640 18/02/17,16:29:03,17,10,2, 11.9,1,1, -7.965, 10587.614, 85.723, 52525.565 18/02/17,16:29:03,18,10,2, 11.9,1,1, -7.965, 10587.642, 85.730, 52525.579 18/02/17,16:29:03,19,10,2, 11.9,1,1, -7.965, 10587.635, 85.743, 52525.492 18/02/17,16:29:04,00,10,2, 11.9,1,1, -7.968, 10587.634, 85.743, 52525.492 18/02/17,16:29:04,01,10,2, 11.9,1,1, -7.968, 10587.614, 85.758, 52525.565 18/02/17,16:29:04,02,10,2, 11.9,1,1, -7.968, 10587.613, 85.730, 52525.575 18/02/17,16:29:04,03,10,2, 11.9,1,1, -7.968, 10587.618, 85.736, 52525.589 18/02/17,16:29:04,04,10,2, 11.9,1,1, -7.968, 10587.612, 85.731, 52525.681 18/02/17,16:29:04,05,10,2, 11.9,1,1, -7.968, 10587.596, 85.751, 52525.603 18/02/17,16:29:04,06,10,2, 11.9,1,1, -7.968, 10587.600, 85.739, 52525.612 18/02/17,16:29:04,07,10,2, 11.9,1,1, -7.968, 10587.617, 85.725, 52525.620 18/02/17,16:29:04,08,10,2, 11.9,1,1, -7.968, 10587.641, 85.737, 52525.533 18/02/17,16:29:04,09,10,2, 11.9,1,1, -7.968, 10587.613, 85.752, 52525.560 18/02/17,16:29:04,10,10,2, 11.9,1,1, -7.968, 10587.620, 85.737, 52525.595 18/02/17,16:29:04,11,10,2, 11.9,1,1, -7.968, 10587.624, 85.719, 52525.492 18/02/17,16:29:04,12,10,2, 11.9,1,1, -7.968, 10587.607, 85.724, 52525.590 18/02/17,16:29:04,13,10,2, 11.9,1,1, -7.968, 10587.617, 85.729, 52525.520 18/02/17,16:29:04,14,10,2, 11.9,1,1, -7.968, 10587.629, 85.740, 52525.744 18/02/17,16:29:04,15,10,2, 11.9,1,1, -7.968, 10587.551, 85.719, 52525.479 18/02/17,16:29:04,16,10,2, 11.9,1,1, -7.968, 10587.574, 85.713, 52525.518 18/02/17,16:29:04,17,10,2, 11.9,1,1, -7.968, 10587.580, 85.740, 52525.532 18/02/17,16:29:04,18,10,2, 11.9,1,1, -7.968, 10587.599, 85.706, 52525.493 18/02/17,16:29:04,19,10,2, 11.9,1,1, -7.968, 10587.579, 85.739, 52525.568 18/02/17,16:29:05,00,10,2, 11.8,1,1, -7.969, 10587.575, 85.739, 52525.568 18/02/17,16:29:05,01,10,2, 11.8,1,1, -7.969, 10587.578, 85.707, 52525.529 18/02/17,16:29:05,02,10,2, 11.8,1,1, -7.969, 10587.615, 85.722, 52525.552 18/02/17,16:29:05,03,10,2, 11.8,1,1, -7.969, 10587.588, 85.704, 52525.525 18/02/17,16:29:05,04,10,2, 11.8,1,1, -7.969, 10587.594, 85.734, 52525.499 18/02/17,16:29:05,05,10,2, 11.8,1,1, -7.969, 10587.582, 85.704, 52525.482 18/02/17,16:29:05,06,10,2, 11.8,1,1, -7.969, 10587.578, 85.725, 52525.498 18/02/17,16:29:05,07,10,2, 11.8,1,1, -7.969, 10587.532, 85.723, 52525.516 18/02/17,16:29:05,08,10,2, 11.8,1,1, -7.969, 10587.564, 85.692, 52525.565 18/02/17,16:29:05,09,10,2, 11.8,1,1, -7.969, 10587.561, 85.710, 52525.555 18/02/17,16:29:05,10,10,2, 11.8,1,1, -7.969, 10587.569, 85.691, 52525.477 18/02/17,16:29:05,11,10,2, 11.8,1,1, -7.969, 10587.565, 85.699, 52525.532 18/02/17,16:29:05,12,10,2, 11.8,1,1, -7.969, 10587.570, 85.701, 52525.543 18/02/17,16:29:05,13,10,2, 11.8,1,1, -7.969, 10587.556, 85.716, 52525.547 18/02/17,16:29:05,14,10,2, 11.8,1,1, -7.969, 10587.543, 85.729, 52525.531 18/02/17,16:29:05,15,10,2, 11.8,1,1, -7.969, 10587.557, 85.731, 52525.549 18/02/17,16:29:05,16,10,2, 11.8,1,1, -7.969, 10587.554, 85.699, 52525.466 18/02/17,16:29:05,17,10,2, 11.8,1,1, -7.969, 10587.543, 85.694, 52525.582 18/02/17,16:29:05,18,10,2, 11.8,1,1, -7.969, 10587.546, 85.696, 52525.486 18/02/17,16:29:05,19,10,2, 11.8,1,1, -7.969, 10587.522, 85.708, 52525.560 18/02/17,16:29:06,00,10,2, 11.9,1,1, -7.966, 10587.517, 85.708, 52525.560 18/02/17,16:29:06,01,10,2, 11.9,1,1, -7.966, 10587.536, 85.707, 52525.552 18/02/17,16:29:06,02,10,2, 11.9,1,1, -7.966, 10587.539, 85.732, 52525.543 18/02/17,16:29:06,03,10,2, 11.9,1,1, -7.966, 10587.514, 85.705, 52525.461 18/02/17,16:29:06,04,10,2, 11.9,1,1, -7.966, 10587.526, 85.693, 52525.466 18/02/17,16:29:06,05,10,2, 11.9,1,1, -7.966, 10587.528, 85.699, 52525.528 18/02/17,16:29:06,06,10,2, 11.9,1,1, -7.966, 10587.539, 85.701, 52525.568 18/02/17,16:29:06,07,10,2, 11.9,1,1, -7.966, 10587.515, 85.696, 52525.594 18/02/17,16:29:06,08,10,2, 11.9,1,1, -7.966, 10587.530, 85.686, 52525.440 18/02/17,16:29:06,09,10,2, 11.9,1,1, -7.966, 10587.509, 85.699, 52525.458 18/02/17,16:29:06,10,10,2, 11.9,1,1, -7.966, 10587.504, 85.693, 52525.481 18/02/17,16:29:06,11,10,2, 11.9,1,1, -7.966, 10587.484, 85.663, 52525.405 18/02/17,16:29:06,12,10,2, 11.9,1,1, -7.966, 10587.514, 85.645, 52525.464 18/02/17,16:29:06,13,10,2, 11.9,1,1, -7.966, 10587.462, 85.660, 52525.469 18/02/17,16:29:06,14,10,2, 11.9,1,1, -7.966, 10587.486, 85.669, 52525.458 18/02/17,16:29:06,15,10,2, 11.9,1,1, -7.966, 10587.500, 85.677, 52525.524 18/02/17,16:29:06,16,10,2, 11.9,1,1, -7.966, 10587.464, 85.666, 52525.519 18/02/17,16:29:06,17,10,2, 11.9,1,1, -7.966, 10587.487, 85.682, 52525.475 18/02/17,16:29:06,18,10,2, 11.9,1,1, -7.966, 10587.491, 85.672, 52525.480 18/02/17,16:29:06,19,10,2, 11.9,1,1, -7.966, 10587.476, 85.681, 52525.454 18/02/17,16:29:07,00,10,2, 11.8,1,1, -7.965, 10587.475, 85.681, 52525.454 18/02/17,16:29:07,01,10,2, 11.8,1,1, -7.965, 10587.479, 85.677, 52525.451 18/02/17,16:29:07,02,10,2, 11.8,1,1, -7.965, 10587.482, 85.675, 52525.483 18/02/17,16:29:07,03,10,2, 11.8,1,1, -7.965, 10587.469, 85.662, 52525.412 18/02/17,16:29:07,04,10,2, 11.8,1,1, -7.965, 10587.479, 85.669, 52525.480 18/02/17,16:29:07,05,10,2, 11.8,1,1, -7.965, 10587.467, 85.664, 52525.451 18/02/17,16:29:07,06,10,2, 11.8,1,1, -7.965, 10587.466, 85.650, 52525.447 18/02/17,16:29:07,07,10,2, 11.8,1,1, -7.965, 10587.462, 85.679, 52525.435 18/02/17,16:29:07,08,10,2, 11.8,1,1, -7.965, 10587.457, 85.687, 52525.537 18/02/17,16:29:07,09,10,2, 11.8,1,1, -7.965, 10587.425, 85.651, 52525.400 18/02/17,16:29:07,10,10,2, 11.8,1,1, -7.965, 10587.445, 85.671, 52525.489 18/02/17,16:29:07,11,10,2, 11.8,1,1, -7.965, 10587.441, 85.654, 52525.438 18/02/17,16:29:07,12,10,2, 11.8,1,1, -7.965, 10587.416, 85.670, 52525.397 18/02/17,16:29:07,13,10,2, 11.8,1,1, -7.965, 10587.417, 85.665, 52525.497 18/02/17,16:29:07,14,10,2, 11.8,1,1, -7.965, 10587.430, 85.670, 52525.426 18/02/17,16:29:07,15,10,2, 11.8,1,1, -7.965, 10587.398, 85.684, 52525.466 18/02/17,16:29:07,16,10,2, 11.8,1,1, -7.965, 10587.391, 85.643, 52525.503 18/02/17,16:29:07,17,10,2, 11.8,1,1, -7.965, 10587.353, 85.651, 52525.444 18/02/17,16:29:07,18,10,2, 11.8,1,1, -7.965, 10587.377, 85.656, 52525.439 18/02/17,16:29:07,19,10,2, 11.8,1,1, -7.965, 10587.379, 85.641, 52525.428 18/02/17,16:29:08,00,10,2, 11.8,1,1, -7.969, 10587.375, 85.641, 52525.428 18/02/17,16:29:08,01,10,2, 11.8,1,1, -7.969, 10587.377, 85.633, 52525.466 18/02/17,16:29:08,02,10,2, 11.8,1,1, -7.969, 10587.354, 85.627, 52525.338 18/02/17,16:29:08,03,10,2, 11.8,1,1, -7.969, 10587.400, 85.636, 52525.447 18/02/17,16:29:08,04,10,2, 11.8,1,1, -7.969, 10587.405, 85.645, 52525.436 18/02/17,16:29:08,05,10,2, 11.8,1,1, -7.969, 10587.346, 85.640, 52525.399 18/02/17,16:29:08,06,10,2, 11.8,1,1, -7.969, 10587.374, 85.649, 52525.371 18/02/17,16:29:08,07,10,2, 11.8,1,1, -7.969, 10587.372, 85.654, 52525.421 18/02/17,16:29:08,08,10,2, 11.8,1,1, -7.969, 10587.339, 85.644, 52525.451 18/02/17,16:29:08,09,10,2, 11.8,1,1, -7.969, 10587.353, 85.628, 52525.405 18/02/17,16:29:08,10,10,2, 11.8,1,1, -7.969, 10587.369, 85.613, 52525.413 18/02/17,16:29:08,11,10,2, 11.8,1,1, -7.969, 10587.370, 85.627, 52525.356 18/02/17,16:29:08,12,10,2, 11.8,1,1, -7.969, 10587.366, 85.648, 52525.547 18/02/17,16:29:08,13,10,2, 11.8,1,1, -7.969, 10587.351, 85.627, 52525.385 18/02/17,16:29:08,14,10,2, 11.8,1,1, -7.969, 10587.361, 85.621, 52525.358 18/02/17,16:29:08,15,10,2, 11.8,1,1, -7.969, 10587.316, 85.618, 52525.382 18/02/17,16:29:08,16,10,2, 11.8,1,1, -7.969, 10587.334, 85.637, 52525.340 18/02/17,16:29:08,17,10,2, 11.8,1,1, -7.969, 10587.330, 85.618, 52525.407 18/02/17,16:29:08,18,10,2, 11.8,1,1, -7.969, 10587.330, 85.622, 52525.395 18/02/17,16:29:08,19,10,2, 11.8,1,1, -7.969, 10587.299, 85.643, 52525.465 18/02/17,16:29:09,00,11,2, 11.9,1,1, -7.964, 10587.292, 85.643, 52525.465 18/02/17,16:29:09,01,11,2, 11.9,1,1, -7.964, 10587.303, 85.626, 52525.429 18/02/17,16:29:09,02,11,2, 11.9,1,1, -7.964, 10587.311, 85.630, 52525.375 18/02/17,16:29:09,03,11,2, 11.9,1,1, -7.964, 10587.279, 85.605, 52525.366 18/02/17,16:29:09,04,11,2, 11.9,1,1, -7.964, 10587.284, 85.617, 52525.408 18/02/17,16:29:09,05,11,2, 11.9,1,1, -7.964, 10587.259, 85.605, 52525.377 18/02/17,16:29:09,06,11,2, 11.9,1,1, -7.964, 10587.276, 85.645, 52525.375 18/02/17,16:29:09,07,11,2, 11.9,1,1, -7.964, 10587.275, 85.621, 52525.410 18/02/17,16:29:09,08,11,2, 11.9,1,1, -7.964, 10587.236, 85.607, 52525.448 18/02/17,16:29:09,09,11,2, 11.9,1,1, -7.964, 10587.257, 85.607, 52525.405 18/02/17,16:29:09,10,11,2, 11.9,1,1, -7.964, 10587.263, 85.614, 52525.403 18/02/17,16:29:09,11,11,2, 11.9,1,1, -7.964, 10587.270, 85.599, 52525.372 18/02/17,16:29:09,12,11,2, 11.9,1,1, -7.964, 10587.245, 85.630, 52525.394 18/02/17,16:29:09,13,11,2, 11.9,1,1, -7.964, 10587.244, 85.597, 52525.384 18/02/17,16:29:09,14,11,2, 11.9,1,1, -7.964, 10587.227, 85.620, 52525.383 18/02/17,16:29:09,15,11,2, 11.9,1,1, -7.964, 10587.219, 85.615, 52525.376 18/02/17,16:29:09,16,11,2, 11.9,1,1, -7.964, 10587.241, 85.623, 52525.440 18/02/17,16:29:09,17,11,2, 11.9,1,1, -7.964, 10587.249, 85.632, 52525.452 18/02/17,16:29:09,18,11,2, 11.9,1,1, -7.964, 10587.226, 85.602, 52525.333 18/02/17,16:29:09,19,11,2, 11.9,1,1, -7.964, 10587.217, 85.613, 52525.353 18/02/17,16:29:10,00,10,2, 11.8,1,1, -7.965, 10587.217, 85.613, 52525.353 18/02/17,16:29:10,01,10,2, 11.8,1,1, -7.965, 10587.218, 85.612, 52525.332 18/02/17,16:29:10,02,10,2, 11.8,1,1, -7.965, 10587.189, 85.636, 52525.361 18/02/17,16:29:10,03,10,2, 11.8,1,1, -7.965, 10587.210, 85.592, 52525.378 18/02/17,16:29:10,04,10,2, 11.8,1,1, -7.965, 10587.161, 85.621, 52525.361 18/02/17,16:29:10,05,10,2, 11.8,1,1, -7.965, 10587.169, 85.613, 52525.397 18/02/17,16:29:10,06,10,2, 11.8,1,1, -7.965, 10587.197, 85.623, 52525.378 18/02/17,16:29:10,07,10,2, 11.8,1,1, -7.965, 10587.204, 85.605, 52525.375 18/02/17,16:29:10,08,10,2, 11.8,1,1, -7.965, 10587.161, 85.584, 52525.291 18/02/17,16:29:10,09,10,2, 11.8,1,1, -7.965, 10587.173, 85.608, 52525.415 18/02/17,16:29:10,10,10,2, 11.8,1,1, -7.965, 10587.179, 85.589, 52525.305 18/02/17,16:29:10,11,10,2, 11.8,1,1, -7.965, 10587.158, 85.597, 52525.426 18/02/17,16:29:10,12,10,2, 11.8,1,1, -7.965, 10587.157, 85.577, 52525.337 18/02/17,16:29:10,13,10,2, 11.8,1,1, -7.965, 10587.150, 85.592, 52525.346 18/02/17,16:29:10,14,10,2, 11.8,1,1, -7.965, 10587.160, 85.609, 52525.312 18/02/17,16:29:10,15,10,2, 11.8,1,1, -7.965, 10587.146, 85.589, 52525.396 18/02/17,16:29:10,16,10,2, 11.8,1,1, -7.965, 10587.116, 85.567, 52525.311 18/02/17,16:29:10,17,10,2, 11.8,1,1, -7.965, 10587.122, 85.598, 52525.446 18/02/17,16:29:10,18,10,2, 11.8,1,1, -7.965, 10587.117, 85.589, 52525.324 18/02/17,16:29:10,19,10,2, 11.8,1,1, -7.965, 10587.117, 85.587, 52525.328 18/02/17,16:29:11,00,10,2, 11.8,1,1, -7.967, 10587.116, 85.587, 52525.328 18/02/17,16:29:11,01,10,2, 11.8,1,1, -7.967, 10587.111, 85.583, 52525.395 18/02/17,16:29:11,02,10,2, 11.8,1,1, -7.967, 10587.087, 85.572, 52525.400 18/02/17,16:29:11,03,10,2, 11.8,1,1, -7.967, 10587.086, 85.574, 52525.370 18/02/17,16:29:11,04,10,2, 11.8,1,1, -7.967, 10587.050, 85.595, 52525.459 18/02/17,16:29:11,05,10,2, 11.8,1,1, -7.967, 10587.069, 85.593, 52525.325 18/02/17,16:29:11,06,10,2, 11.8,1,1, -7.967, 10587.070, 85.573, 52525.410 18/02/17,16:29:11,07,10,2, 11.8,1,1, -7.967, 10587.077, 85.568, 52525.346 18/02/17,16:29:11,08,10,2, 11.8,1,1, -7.967, 10587.057, 85.601, 52525.453 18/02/17,16:29:11,09,10,2, 11.8,1,1, -7.967, 10587.073, 85.590, 52525.436 18/02/17,16:29:11,10,10,2, 11.8,1,1, -7.967, 10587.050, 85.578, 52525.346 18/02/17,16:29:11,11,10,2, 11.8,1,1, -7.967, 10587.054, 85.563, 52525.371 18/02/17,16:29:11,12,10,2, 11.8,1,1, -7.967, 10587.055, 85.564, 52525.397 18/02/17,16:29:11,13,10,2, 11.8,1,1, -7.967, 10587.019, 85.549, 52525.377 18/02/17,16:29:11,14,10,2, 11.8,1,1, -7.967, 10587.050, 85.571, 52525.398 18/02/17,16:29:11,15,10,2, 11.8,1,1, -7.967, 10587.019, 85.539, 52525.352 18/02/17,16:29:11,16,10,2, 11.8,1,1, -7.967, 10587.015, 85.555, 52525.371 18/02/17,16:29:11,17,10,2, 11.8,1,1, -7.967, 10587.019, 85.565, 52525.370 18/02/17,16:29:11,18,10,2, 11.8,1,1, -7.967, 10587.015, 85.577, 52525.343 18/02/17,16:29:11,19,10,2, 11.8,1,1, -7.967, 10587.006, 85.538, 52525.350 18/02/17,16:29:12,00,10,2, 11.8,1,1, -7.969, 10587.000, 85.538, 52525.350 18/02/17,16:29:12,01,10,2, 11.8,1,1, -7.969, 10586.986, 85.558, 52525.423 18/02/17,16:29:12,02,10,2, 11.8,1,1, -7.969, 10587.012, 85.575, 52525.400 18/02/17,16:29:12,03,10,2, 11.8,1,1, -7.969, 10587.022, 85.578, 52525.352 18/02/17,16:29:12,04,10,2, 11.8,1,1, -7.969, 10586.982, 85.570, 52525.336 18/02/17,16:29:12,05,10,2, 11.8,1,1, -7.969, 10586.967, 85.567, 52525.328 18/02/17,16:29:12,06,10,2, 11.8,1,1, -7.969, 10586.974, 85.563, 52525.262 18/02/17,16:29:12,07,10,2, 11.8,1,1, -7.969, 10586.985, 85.550, 52525.340 18/02/17,16:29:12,08,10,2, 11.8,1,1, -7.969, 10586.962, 85.566, 52525.303 18/02/17,16:29:12,09,10,2, 11.8,1,1, -7.969, 10586.936, 85.553, 52525.347 18/02/17,16:29:12,10,10,2, 11.8,1,1, -7.969, 10586.971, 85.557, 52525.349 18/02/17,16:29:12,11,10,2, 11.8,1,1, -7.969, 10586.929, 85.553, 52525.345 18/02/17,16:29:12,12,10,2, 11.8,1,1, -7.969, 10586.924, 85.535, 52525.360 18/02/17,16:29:12,13,10,2, 11.8,1,1, -7.969, 10586.939, 85.571, 52525.405 18/02/17,16:29:12,14,10,2, 11.8,1,1, -7.969, 10586.927, 85.570, 52525.433 18/02/17,16:29:12,15,10,2, 11.8,1,1, -7.969, 10586.925, 85.555, 52525.385 18/02/17,16:29:12,16,10,2, 11.8,1,1, -7.969, 10586.917, 85.552, 52525.309 18/02/17,16:29:12,17,10,2, 11.8,1,1, -7.969, 10586.922, 85.569, 52525.354 18/02/17,16:29:12,18,10,2, 11.8,1,1, -7.969, 10586.896, 85.562, 52525.350 18/02/17,16:29:12,19,10,2, 11.8,1,1, -7.969, 10586.905, 85.536, 52525.343 18/02/17,16:29:13,00,10,2, 11.9,1,1, -7.967, 10586.900, 85.536, 52525.343 18/02/17,16:29:13,01,10,2, 11.9,1,1, -7.967, 10586.888, 85.517, 52525.436 18/02/17,16:29:13,02,10,2, 11.9,1,1, -7.967, 10586.881, 85.539, 52525.429 18/02/17,16:29:13,03,10,2, 11.9,1,1, -7.967, 10586.871, 85.546, 52525.373 18/02/17,16:29:13,04,10,2, 11.9,1,1, -7.967, 10586.886, 85.532, 52525.349 18/02/17,16:29:13,05,10,2, 11.9,1,1, -7.967, 10586.868, 85.528, 52525.322 18/02/17,16:29:13,06,10,2, 11.9,1,1, -7.967, 10586.855, 85.522, 52525.421 18/02/17,16:29:13,07,10,2, 11.9,1,1, -7.967, 10586.850, 85.533, 52525.347 18/02/17,16:29:13,08,10,2, 11.9,1,1, -7.967, 10586.837, 85.507, 52525.391 18/02/17,16:29:13,09,10,2, 11.9,1,1, -7.967, 10586.846, 85.523, 52525.373 18/02/17,16:29:13,10,10,2, 11.9,1,1, -7.967, 10586.846, 85.522, 52525.393 18/02/17,16:29:13,11,10,2, 11.9,1,1, -7.967, 10586.817, 85.513, 52525.366 18/02/17,16:29:13,12,10,2, 11.9,1,1, -7.967, 10586.835, 85.534, 52525.397 18/02/17,16:29:13,13,10,2, 11.9,1,1, -7.967, 10586.825, 85.528, 52525.321 18/02/17,16:29:13,14,10,2, 11.9,1,1, -7.967, 10586.835, 85.510, 52525.318 18/02/17,16:29:13,15,10,2, 11.9,1,1, -7.967, 10586.809, 85.508, 52525.365 18/02/17,16:29:13,16,10,2, 11.9,1,1, -7.967, 10586.830, 85.527, 52525.327 18/02/17,16:29:13,17,10,2, 11.9,1,1, -7.967, 10586.801, 85.506, 52525.321 18/02/17,16:29:13,18,10,2, 11.9,1,1, -7.967, 10586.815, 85.506, 52525.333 18/02/17,16:29:13,19,10,2, 11.9,1,1, -7.967, 10586.761, 85.522, 52525.325 18/02/17,16:29:14,00,11,2, 11.9,1,1, -7.965, 10586.758, 85.522, 52525.325 18/02/17,16:29:14,01,11,2, 11.9,1,1, -7.965, 10586.782, 85.504, 52525.278 18/02/17,16:29:14,02,11,2, 11.9,1,1, -7.965, 10586.774, 85.508, 52525.325 18/02/17,16:29:14,03,11,2, 11.9,1,1, -7.965, 10586.748, 85.514, 52525.400 18/02/17,16:29:14,04,11,2, 11.9,1,1, -7.965, 10586.768, 85.505, 52525.341 18/02/17,16:29:14,05,11,2, 11.9,1,1, -7.965, 10586.739, 85.516, 52525.374 18/02/17,16:29:14,06,11,2, 11.9,1,1, -7.965, 10586.779, 85.493, 52525.356 18/02/17,16:29:14,07,11,2, 11.9,1,1, -7.965, 10586.754, 85.527, 52525.399 18/02/17,16:29:14,08,11,2, 11.9,1,1, -7.965, 10586.760, 85.485, 52525.347 18/02/17,16:29:14,09,11,2, 11.9,1,1, -7.965, 10586.776, 85.479, 52525.413 18/02/17,16:29:14,10,11,2, 11.9,1,1, -7.965, 10586.754, 85.505, 52525.388 18/02/17,16:29:14,11,11,2, 11.9,1,1, -7.965, 10586.725, 85.511, 52525.391 18/02/17,16:29:14,12,11,2, 11.9,1,1, -7.965, 10586.745, 85.515, 52525.410 18/02/17,16:29:14,13,11,2, 11.9,1,1, -7.965, 10586.727, 85.517, 52525.334 18/02/17,16:29:14,14,11,2, 11.9,1,1, -7.965, 10586.730, 85.516, 52525.435 18/02/17,16:29:14,15,11,2, 11.9,1,1, -7.965, 10586.720, 85.504, 52525.338 18/02/17,16:29:14,16,11,2, 11.9,1,1, -7.965, 10586.755, 85.498, 52525.389 18/02/17,16:29:14,17,11,2, 11.9,1,1, -7.965, 10586.729, 85.482, 52525.361 18/02/17,16:29:14,18,11,2, 11.9,1,1, -7.965, 10586.711, 85.500, 52525.316 18/02/17,16:29:14,19,11,2, 11.9,1,1, -7.965, 10586.693, 85.495, 52525.329 18/02/17,16:29:15,00,11,2, 11.8,1,1, -7.966, 10586.691, 85.495, 52525.329 18/02/17,16:29:15,01,11,2, 11.8,1,1, -7.966, 10586.679, 85.499, 52525.390 18/02/17,16:29:15,02,11,2, 11.8,1,1, -7.966, 10586.681, 85.499, 52525.395 18/02/17,16:29:15,03,11,2, 11.8,1,1, -7.966, 10586.700, 85.509, 52525.292 18/02/17,16:29:15,04,11,2, 11.8,1,1, -7.966, 10586.665, 85.476, 52525.379 18/02/17,16:29:15,05,11,2, 11.8,1,1, -7.966, 10586.687, 85.475, 52525.323 18/02/17,16:29:15,06,11,2, 11.8,1,1, -7.966, 10586.665, 85.456, 52525.242 18/02/17,16:29:15,07,11,2, 11.8,1,1, -7.966, 10586.681, 85.473, 52525.351 18/02/17,16:29:15,08,11,2, 11.8,1,1, -7.966, 10586.670, 85.475, 52525.322 18/02/17,16:29:15,09,11,2, 11.8,1,1, -7.966, 10586.653, 85.448, 52525.372 18/02/17,16:29:15,10,11,2, 11.8,1,1, -7.966, 10586.640, 85.471, 52525.379 18/02/17,16:29:15,11,11,2, 11.8,1,1, -7.966, 10586.634, 85.455, 52525.329 18/02/17,16:29:15,12,11,2, 11.8,1,1, -7.966, 10586.640, 85.451, 52525.262 18/02/17,16:29:15,13,11,2, 11.8,1,1, -7.966, 10586.616, 85.479, 52525.376 18/02/17,16:29:15,14,11,2, 11.8,1,1, -7.966, 10586.635, 85.430, 52525.261 18/02/17,16:29:15,15,11,2, 11.8,1,1, -7.966, 10586.614, 85.471, 52525.393 18/02/17,16:29:15,16,11,2, 11.8,1,1, -7.966, 10586.622, 85.436, 52525.362 18/02/17,16:29:15,17,11,2, 11.8,1,1, -7.966, 10586.610, 85.445, 52525.341 18/02/17,16:29:15,18,11,2, 11.8,1,1, -7.966, 10586.618, 85.473, 52525.275 18/02/17,16:29:15,19,11,2, 11.8,1,1, -7.966, 10586.589, 85.439, 52525.345 18/02/17,16:29:16,00,11,2, 11.9,1,1, -7.964, 10586.582, 85.439, 52525.345 18/02/17,16:29:16,01,11,2, 11.9,1,1, -7.964, 10586.560, 85.442, 52525.210 18/02/17,16:29:16,02,11,2, 11.9,1,1, -7.964, 10586.642, 85.442, 52525.381 18/02/17,16:29:16,03,11,2, 11.9,1,1, -7.964, 10586.584, 85.432, 52525.252 18/02/17,16:29:16,04,11,2, 11.9,1,1, -7.964, 10586.584, 85.430, 52525.311 18/02/17,16:29:16,05,11,2, 11.9,1,1, -7.964, 10586.557, 85.437, 52525.354 18/02/17,16:29:16,06,11,2, 11.9,1,1, -7.964, 10586.593, 85.435, 52525.369 18/02/17,16:29:16,07,11,2, 11.9,1,1, -7.964, 10586.567, 85.429, 52525.390 18/02/17,16:29:16,08,11,2, 11.9,1,1, -7.964, 10586.552, 85.388, 52525.292 18/02/17,16:29:16,09,11,2, 11.9,1,1, -7.964, 10586.571, 85.409, 52525.336 18/02/17,16:29:16,10,11,2, 11.9,1,1, -7.964, 10586.574, 85.400, 52525.178 18/02/17,16:29:16,11,11,2, 11.9,1,1, -7.964, 10586.543, 85.407, 52525.393 18/02/17,16:29:16,12,11,2, 11.9,1,1, -7.964, 10586.540, 85.403, 52525.298 18/02/17,16:29:16,13,11,2, 11.9,1,1, -7.964, 10586.566, 85.398, 52525.374 18/02/17,16:29:16,14,11,2, 11.9,1,1, -7.964, 10586.507, 85.414, 52525.286 18/02/17,16:29:16,15,11,2, 11.9,1,1, -7.964, 10586.513, 85.406, 52525.291 18/02/17,16:29:16,16,11,2, 11.9,1,1, -7.964, 10586.488, 85.399, 52525.353 18/02/17,16:29:16,17,11,2, 11.9,1,1, -7.964, 10586.505, 85.423, 52525.348 18/02/17,16:29:16,18,11,2, 11.9,1,1, -7.964, 10586.517, 85.383, 52525.295 18/02/17,16:29:16,19,11,2, 11.9,1,1, -7.964, 10586.510, 85.391, 52525.302 18/02/17,16:29:17,00,11,2, 11.8,1,1, -7.966, 10586.507, 85.391, 52525.302 18/02/17,16:29:17,01,11,2, 11.8,1,1, -7.966, 10586.494, 85.383, 52525.257 18/02/17,16:29:17,02,11,2, 11.8,1,1, -7.966, 10586.494, 85.388, 52525.359 18/02/17,16:29:17,03,11,2, 11.8,1,1, -7.966, 10586.483, 85.386, 52525.297 18/02/17,16:29:17,04,11,2, 11.8,1,1, -7.966, 10586.496, 85.379, 52525.265 18/02/17,16:29:17,05,11,2, 11.8,1,1, -7.966, 10586.462, 85.408, 52525.315 18/02/17,16:29:17,06,11,2, 11.8,1,1, -7.966, 10586.464, 85.379, 52525.325 18/02/17,16:29:17,07,11,2, 11.8,1,1, -7.966, 10586.440, 85.369, 52525.345 18/02/17,16:29:17,08,11,2, 11.8,1,1, -7.966, 10586.460, 85.380, 52525.318 18/02/17,16:29:17,09,11,2, 11.8,1,1, -7.966, 10586.461, 85.353, 52525.363 18/02/17,16:29:17,10,11,2, 11.8,1,1, -7.966, 10586.453, 85.361, 52525.348 18/02/17,16:29:17,11,11,2, 11.8,1,1, -7.966, 10586.444, 85.363, 52525.272 18/02/17,16:29:17,12,11,2, 11.8,1,1, -7.966, 10586.425, 85.341, 52525.254 18/02/17,16:29:17,13,11,2, 11.8,1,1, -7.966, 10586.422, 85.337, 52525.248 18/02/17,16:29:17,14,11,2, 11.8,1,1, -7.966, 10586.427, 85.354, 52525.361 18/02/17,16:29:17,15,11,2, 11.8,1,1, -7.966, 10586.421, 85.351, 52525.272 18/02/17,16:29:17,16,11,2, 11.8,1,1, -7.966, 10586.414, 85.337, 52525.327 18/02/17,16:29:17,17,11,2, 11.8,1,1, -7.966, 10586.415, 85.329, 52525.299 18/02/17,16:29:17,18,11,2, 11.8,1,1, -7.966, 10586.387, 85.355, 52525.299 18/02/17,16:29:17,19,11,2, 11.8,1,1, -7.966, 10586.410, 85.326, 52525.259 18/02/17,16:29:18,00,11,2, 11.9,1,1, -7.968, 10586.407, 85.326, 52525.259 18/02/17,16:29:18,01,11,2, 11.9,1,1, -7.968, 10586.377, 85.328, 52525.265 18/02/17,16:29:18,02,11,2, 11.9,1,1, -7.968, 10586.409, 85.331, 52525.269 18/02/17,16:29:18,03,11,2, 11.9,1,1, -7.968, 10586.379, 85.318, 52525.282 18/02/17,16:29:18,04,11,2, 11.9,1,1, -7.968, 10586.383, 85.338, 52525.294 18/02/17,16:29:18,05,11,2, 11.9,1,1, -7.968, 10586.347, 85.320, 52525.281 18/02/17,16:29:18,06,11,2, 11.9,1,1, -7.968, 10586.380, 85.325, 52525.267 18/02/17,16:29:18,07,11,2, 11.9,1,1, -7.968, 10586.353, 85.319, 52525.317 18/02/17,16:29:18,08,11,2, 11.9,1,1, -7.968, 10586.373, 85.340, 52525.317 18/02/17,16:29:18,09,11,2, 11.9,1,1, -7.968, 10586.355, 85.291, 52525.238 18/02/17,16:29:18,10,11,2, 11.9,1,1, -7.968, 10586.356, 85.302, 52525.271 18/02/17,16:29:18,11,11,2, 11.9,1,1, -7.968, 10586.338, 85.301, 52525.264 18/02/17,16:29:18,12,11,2, 11.9,1,1, -7.968, 10586.350, 85.307, 52525.243 18/02/17,16:29:18,13,11,2, 11.9,1,1, -7.968, 10586.327, 85.306, 52525.336 18/02/17,16:29:18,14,11,2, 11.9,1,1, -7.968, 10586.315, 85.309, 52525.250 18/02/17,16:29:18,15,11,2, 11.9,1,1, -7.968, 10586.331, 85.300, 52525.268 18/02/17,16:29:18,16,11,2, 11.9,1,1, -7.968, 10586.314, 85.289, 52525.326 18/02/17,16:29:18,17,11,2, 11.9,1,1, -7.968, 10586.317, 85.301, 52525.331 18/02/17,16:29:18,18,11,2, 11.9,1,1, -7.968, 10586.312, 85.276, 52525.311 18/02/17,16:29:18,19,11,2, 11.9,1,1, -7.968, 10586.303, 85.263, 52525.298 18/02/17,16:29:19,00,11,2, 11.9,1,1, -7.967, 10586.299, 85.263, 52525.298 18/02/17,16:29:19,01,11,2, 11.9,1,1, -7.967, 10586.291, 85.265, 52525.114 18/02/17,16:29:19,02,11,2, 11.9,1,1, -7.967, 10586.286, 85.280, 52525.380 18/02/17,16:29:19,03,11,2, 11.9,1,1, -7.967, 10586.316, 85.287, 52525.238 18/02/17,16:29:19,04,11,2, 11.9,1,1, -7.967, 10586.286, 85.255, 52525.257 18/02/17,16:29:19,05,11,2, 11.9,1,1, -7.967, 10586.298, 85.240, 52525.309 18/02/17,16:29:19,06,11,2, 11.9,1,1, -7.967, 10586.277, 85.255, 52525.362 18/02/17,16:29:19,07,11,2, 11.9,1,1, -7.967, 10586.280, 85.242, 52525.351 18/02/17,16:29:19,08,11,2, 11.9,1,1, -7.967, 10586.306, 85.236, 52525.239 18/02/17,16:29:19,09,11,2, 11.9,1,1, -7.967, 10586.286, 85.241, 52525.301 18/02/17,16:29:19,10,11,2, 11.9,1,1, -7.967, 10586.270, 85.239, 52525.313 18/02/17,16:29:19,11,11,2, 11.9,1,1, -7.967, 10586.273, 85.235, 52525.203 18/02/17,16:29:19,12,11,2, 11.9,1,1, -7.967, 10586.250, 85.234, 52525.341 18/02/17,16:29:19,13,11,2, 11.9,1,1, -7.967, 10586.248, 85.236, 52525.299 18/02/17,16:29:19,14,11,2, 11.9,1,1, -7.967, 10586.262, 85.223, 52525.257 18/02/17,16:29:19,15,11,2, 11.9,1,1, -7.967, 10586.246, 85.232, 52525.288 18/02/17,16:29:19,16,11,2, 11.9,1,1, -7.967, 10586.225, 85.238, 52525.326 18/02/17,16:29:19,17,11,2, 11.9,1,1, -7.967, 10586.223, 85.232, 52525.255 18/02/17,16:29:19,18,11,2, 11.9,1,1, -7.967, 10586.215, 85.230, 52525.336 18/02/17,16:29:19,19,11,2, 11.9,1,1, -7.967, 10586.201, 85.226, 52525.303 18/02/17,16:29:20,00,11,2, 11.9,1,1, -7.967, 10586.199, 85.226, 52525.303 18/02/17,16:29:20,01,11,2, 11.9,1,1, -7.967, 10586.235, 85.236, 52525.221 18/02/17,16:29:20,02,11,2, 11.9,1,1, -7.967, 10586.200, 85.220, 52525.306 18/02/17,16:29:20,03,11,2, 11.9,1,1, -7.967, 10586.196, 85.215, 52525.219 18/02/17,16:29:20,04,11,2, 11.9,1,1, -7.967, 10586.202, 85.212, 52525.255 18/02/17,16:29:20,05,11,2, 11.9,1,1, -7.967, 10586.157, 85.211, 52525.299 18/02/17,16:29:20,06,11,2, 11.9,1,1, -7.967, 10586.166, 85.227, 52525.305 18/02/17,16:29:20,07,11,2, 11.9,1,1, -7.967, 10586.176, 85.189, 52525.290 18/02/17,16:29:20,08,11,2, 11.9,1,1, -7.967, 10586.155, 85.212, 52525.249 18/02/17,16:29:20,09,11,2, 11.9,1,1, -7.967, 10586.181, 85.201, 52525.237 18/02/17,16:29:20,10,11,2, 11.9,1,1, -7.967, 10586.171, 85.190, 52525.201 18/02/17,16:29:20,11,11,2, 11.9,1,1, -7.967, 10586.150, 85.180, 52525.246 18/02/17,16:29:20,12,11,2, 11.9,1,1, -7.967, 10586.167, 85.208, 52525.267 18/02/17,16:29:20,13,11,2, 11.9,1,1, -7.967, 10586.136, 85.182, 52525.245 18/02/17,16:29:20,14,11,2, 11.9,1,1, -7.967, 10586.150, 85.220, 52525.301 18/02/17,16:29:20,15,11,2, 11.9,1,1, -7.967, 10586.148, 85.178, 52525.209 18/02/17,16:29:20,16,11,2, 11.9,1,1, -7.967, 10586.126, 85.190, 52525.299 18/02/17,16:29:20,17,11,2, 11.9,1,1, -7.967, 10586.144, 85.178, 52525.224 18/02/17,16:29:20,18,11,2, 11.9,1,1, -7.967, 10586.102, 85.161, 52525.205 18/02/17,16:29:20,19,11,2, 11.9,1,1, -7.967, 10586.085, 85.171, 52525.265 18/02/17,16:29:21,00,11,2, 11.9,1,1, -7.971, 10586.082, 85.171, 52525.265 18/02/17,16:29:21,01,11,2, 11.9,1,1, -7.971, 10586.121, 85.171, 52525.287 18/02/17,16:29:21,02,11,2, 11.9,1,1, -7.971, 10586.113, 85.163, 52525.279 18/02/17,16:29:21,03,11,2, 11.9,1,1, -7.971, 10586.096, 85.193, 52525.331 18/02/17,16:29:21,04,11,2, 11.9,1,1, -7.971, 10586.088, 85.161, 52525.247 18/02/17,16:29:21,05,11,2, 11.9,1,1, -7.971, 10586.094, 85.162, 52525.215 18/02/17,16:29:21,06,11,2, 11.9,1,1, -7.971, 10586.083, 85.162, 52525.292 18/02/17,16:29:21,07,11,2, 11.9,1,1, -7.971, 10586.088, 85.143, 52525.232 18/02/17,16:29:21,08,11,2, 11.9,1,1, -7.971, 10586.067, 85.157, 52525.282 18/02/17,16:29:21,09,11,2, 11.9,1,1, -7.971, 10586.088, 85.140, 52525.219 18/02/17,16:29:21,10,11,2, 11.9,1,1, -7.971, 10586.037, 85.139, 52525.199 18/02/17,16:29:21,11,11,2, 11.9,1,1, -7.971, 10586.066, 85.147, 52525.281 18/02/17,16:29:21,12,11,2, 11.9,1,1, -7.971, 10586.071, 85.124, 52525.178 18/02/17,16:29:21,13,11,2, 11.9,1,1, -7.971, 10586.015, 85.131, 52525.253 18/02/17,16:29:21,14,11,2, 11.9,1,1, -7.971, 10586.025, 85.145, 52525.280 18/02/17,16:29:21,15,11,2, 11.9,1,1, -7.971, 10586.021, 85.136, 52525.275 18/02/17,16:29:21,16,11,2, 11.9,1,1, -7.971, 10586.032, 85.143, 52525.266 18/02/17,16:29:21,17,11,2, 11.9,1,1, -7.971, 10586.031, 85.120, 52525.243 18/02/17,16:29:21,18,11,2, 11.9,1,1, -7.971, 10586.008, 85.129, 52525.179 18/02/17,16:29:21,19,11,2, 11.9,1,1, -7.971, 10586.011, 85.138, 52525.237 18/02/17,16:29:22,00,11,2, 11.9,1,1, -7.965, 10586.007, 85.138, 52525.237 18/02/17,16:29:22,01,11,2, 11.9,1,1, -7.965, 10585.998, 85.112, 52525.234 18/02/17,16:29:22,02,11,2, 11.9,1,1, -7.965, 10586.003, 85.126, 52525.239 18/02/17,16:29:22,03,11,2, 11.9,1,1, -7.965, 10586.025, 85.085, 52525.220 18/02/17,16:29:22,04,11,2, 11.9,1,1, -7.965, 10585.977, 85.118, 52525.294 18/02/17,16:29:22,05,11,2, 11.9,1,1, -7.965, 10585.997, 85.098, 52525.225 18/02/17,16:29:22,06,11,2, 11.9,1,1, -7.965, 10586.003, 85.127, 52525.278 18/02/17,16:29:22,07,11,2, 11.9,1,1, -7.965, 10585.979, 85.140, 52525.176 18/02/17,16:29:22,08,11,2, 11.9,1,1, -7.965, 10585.966, 85.116, 52525.265 18/02/17,16:29:22,09,11,2, 11.9,1,1, -7.965, 10585.983, 85.128, 52525.246 18/02/17,16:29:22,10,11,2, 11.9,1,1, -7.965, 10585.983, 85.093, 52525.193 18/02/17,16:29:22,11,11,2, 11.9,1,1, -7.965, 10585.961, 85.103, 52525.224 18/02/17,16:29:22,12,11,2, 11.9,1,1, -7.965, 10585.944, 85.111, 52525.167 18/02/17,16:29:22,13,11,2, 11.9,1,1, -7.965, 10585.953, 85.114, 52525.227 18/02/17,16:29:22,14,11,2, 11.9,1,1, -7.965, 10585.954, 85.110, 52525.233 18/02/17,16:29:22,15,11,2, 11.9,1,1, -7.965, 10585.964, 85.090, 52525.229 18/02/17,16:29:22,16,11,2, 11.9,1,1, -7.965, 10585.947, 85.085, 52525.269 18/02/17,16:29:22,17,11,2, 11.9,1,1, -7.965, 10585.955, 85.094, 52525.217 18/02/17,16:29:22,18,11,2, 11.9,1,1, -7.965, 10585.915, 85.089, 52525.250 18/02/17,16:29:22,19,11,2, 11.9,1,1, -7.965, 10585.926, 85.069, 52525.248 18/02/17,16:29:23,00,11,2, 11.8,1,1, -7.966, 10585.923, 85.069, 52525.248 18/02/17,16:29:23,01,11,2, 11.8,1,1, -7.966, 10585.926, 85.092, 52525.376 18/02/17,16:29:23,02,11,2, 11.8,1,1, -7.966, 10585.946, 85.086, 52525.197 18/02/17,16:29:23,03,11,2, 11.8,1,1, -7.966, 10585.924, 85.088, 52525.280 18/02/17,16:29:23,04,11,2, 11.8,1,1, -7.966, 10585.955, 85.093, 52525.195 18/02/17,16:29:23,05,11,2, 11.8,1,1, -7.966, 10585.942, 85.092, 52525.231 18/02/17,16:29:23,06,11,2, 11.8,1,1, -7.966, 10585.935, 85.102, 52525.331 18/02/17,16:29:23,07,11,2, 11.8,1,1, -7.966, 10585.917, 85.085, 52525.250 18/02/17,16:29:23,08,11,2, 11.8,1,1, -7.966, 10585.920, 85.112, 52525.239 18/02/17,16:29:23,09,11,2, 11.8,1,1, -7.966, 10585.943, 85.093, 52525.311 18/02/17,16:29:23,10,11,2, 11.8,1,1, -7.966, 10585.932, 85.086, 52525.229 18/02/17,16:29:23,11,11,2, 11.8,1,1, -7.966, 10585.911, 85.098, 52525.273 18/02/17,16:29:23,12,11,2, 11.8,1,1, -7.966, 10585.900, 85.091, 52525.264 18/02/17,16:29:23,13,11,2, 11.8,1,1, -7.966, 10585.899, 85.094, 52525.198 18/02/17,16:29:23,14,11,2, 11.8,1,1, -7.966, 10585.893, 85.109, 52525.260 18/02/17,16:29:23,15,11,2, 11.8,1,1, -7.966, 10585.911, 85.093, 52525.275 18/02/17,16:29:23,16,11,2, 11.8,1,1, -7.966, 10585.887, 85.078, 52525.182 18/02/17,16:29:23,17,11,2, 11.8,1,1, -7.966, 10585.925, 85.094, 52525.141 18/02/17,16:29:23,18,11,2, 11.8,1,1, -7.966, 10585.901, 85.071, 52525.198 18/02/17,16:29:23,19,11,2, 11.8,1,1, -7.966, 10585.877, 85.059, 52525.132 18/02/17,16:29:24,00,11,2, 11.9,1,1, -7.963, 10585.873, 85.059, 52525.132 18/02/17,16:29:24,01,11,2, 11.9,1,1, -7.963, 10585.913, 85.040, 52524.930 18/02/17,16:29:24,02,11,2, 11.9,1,1, -7.963, 10585.833, 85.059, 52525.165 18/02/17,16:29:24,03,11,2, 11.9,1,1, -7.963, 10585.848, 85.052, 52525.123 18/02/17,16:29:24,04,11,2, 11.9,1,1, -7.963, 10585.841, 85.060, 52525.110 18/02/17,16:29:24,05,11,2, 11.9,1,1, -7.963, 10585.831, 85.092, 52525.205 18/02/17,16:29:24,06,11,2, 11.9,1,1, -7.963, 10585.869, 85.076, 52525.235 18/02/17,16:29:24,07,11,2, 11.9,1,1, -7.963, 10585.869, 85.076, 52525.248 18/02/17,16:29:24,08,11,2, 11.9,1,1, -7.963, 10585.858, 85.092, 52525.181 18/02/17,16:29:24,09,11,2, 11.9,1,1, -7.963, 10585.860, 85.066, 52525.154 18/02/17,16:29:24,10,11,2, 11.9,1,1, -7.963, 10585.850, 85.075, 52525.208 18/02/17,16:29:24,11,11,2, 11.9,1,1, -7.963, 10585.864, 85.062, 52525.148 18/02/17,16:29:24,12,11,2, 11.9,1,1, -7.963, 10585.824, 85.077, 52525.239 18/02/17,16:29:24,13,11,2, 11.9,1,1, -7.963, 10585.837, 85.071, 52525.133 18/02/17,16:29:24,14,11,2, 11.9,1,1, -7.963, 10585.838, 85.071, 52525.196 18/02/17,16:29:24,15,11,2, 11.9,1,1, -7.963, 10585.849, 85.070, 52525.175 18/02/17,16:29:24,16,11,2, 11.9,1,1, -7.963, 10585.847, 85.090, 52525.210 18/02/17,16:29:24,17,11,2, 11.9,1,1, -7.963, 10585.857, 85.085, 52525.249 18/02/17,16:29:24,18,11,2, 11.9,1,1, -7.963, 10585.851, 85.066, 52525.155 18/02/17,16:29:24,19,11,2, 11.9,1,1, -7.963, 10585.862, 85.069, 52525.230 18/02/17,16:29:25,00,11,2, 11.9,1,1, -7.967, 10585.856, 85.069, 52525.230 18/02/17,16:29:25,01,11,2, 11.9,1,1, -7.967, 10585.861, 85.074, 52525.224 18/02/17,16:29:25,02,11,2, 11.9,1,1, -7.967, 10585.845, 85.081, 52525.266 18/02/17,16:29:25,03,11,2, 11.9,1,1, -7.967, 10585.845, 85.071, 52525.225 18/02/17,16:29:25,04,11,2, 11.9,1,1, -7.967, 10585.838, 85.069, 52525.148 18/02/17,16:29:25,05,11,2, 11.9,1,1, -7.967, 10585.858, 85.089, 52525.210 18/02/17,16:29:25,06,11,2, 11.9,1,1, -7.967, 10585.866, 85.055, 52525.178 18/02/17,16:29:25,07,11,2, 11.9,1,1, -7.967, 10585.844, 85.070, 52525.149 18/02/17,16:29:25,08,11,2, 11.9,1,1, -7.967, 10585.854, 85.065, 52525.213 18/02/17,16:29:25,09,11,2, 11.9,1,1, -7.967, 10585.848, 85.070, 52525.187 18/02/17,16:29:25,10,11,2, 11.9,1,1, -7.967, 10585.841, 85.062, 52525.204 18/02/17,16:29:25,11,11,2, 11.9,1,1, -7.967, 10585.857, 85.062, 52525.192 18/02/17,16:29:25,12,11,2, 11.9,1,1, -7.967, 10585.860, 85.064, 52525.163 18/02/17,16:29:25,13,11,2, 11.9,1,1, -7.967, 10585.887, 85.052, 52525.081 18/02/17,16:29:25,14,11,2, 11.9,1,1, -7.967, 10585.858, 85.076, 52525.178 18/02/17,16:29:25,15,11,2, 11.9,1,1, -7.967, 10585.835, 85.056, 52525.230 18/02/17,16:29:25,16,11,2, 11.9,1,1, -7.967, 10585.827, 85.046, 52525.184 18/02/17,16:29:25,17,11,2, 11.9,1,1, -7.967, 10585.829, 85.072, 52525.229 18/02/17,16:29:25,18,11,2, 11.9,1,1, -7.967, 10585.868, 85.060, 52525.220 18/02/17,16:29:25,19,11,2, 11.9,1,1, -7.967, 10585.863, 85.060, 52525.161 18/02/17,16:29:26,00,11,2, 11.9,1,1, -7.964, 10585.856, 85.060, 52525.161 18/02/17,16:29:26,01,11,2, 11.9,1,1, -7.964, 10585.863, 85.073, 52525.248 18/02/17,16:29:26,02,11,2, 11.9,1,1, -7.964, 10585.864, 85.068, 52525.140 18/02/17,16:29:26,03,11,2, 11.9,1,1, -7.964, 10585.848, 85.059, 52525.128 18/02/17,16:29:26,04,11,2, 11.9,1,1, -7.964, 10585.847, 85.103, 52525.485 18/02/17,16:29:26,05,11,2, 11.9,1,1, -7.964, 10585.851, 85.089, 52525.242 18/02/17,16:29:26,06,11,2, 11.9,1,1, -7.964, 10585.886, 85.078, 52525.271 18/02/17,16:29:26,07,11,2, 11.9,1,1, -7.964, 10585.852, 85.066, 52525.148 18/02/17,16:29:26,08,11,2, 11.9,1,1, -7.964, 10585.832, 85.065, 52525.192 18/02/17,16:29:26,09,11,2, 11.9,1,1, -7.964, 10585.835, 85.058, 52525.173 18/02/17,16:29:26,10,11,2, 11.9,1,1, -7.964, 10585.836, 85.035, 52525.160 18/02/17,16:29:26,11,11,2, 11.9,1,1, -7.964, 10585.843, 85.066, 52525.209 18/02/17,16:29:26,12,11,2, 11.9,1,1, -7.964, 10585.854, 85.044, 52525.244 18/02/17,16:29:26,13,11,2, 11.9,1,1, -7.964, 10585.868, 85.052, 52525.216 18/02/17,16:29:26,14,11,2, 11.9,1,1, -7.964, 10585.876, 85.063, 52525.150 18/02/17,16:29:26,15,11,2, 11.9,1,1, -7.964, 10585.867, 85.067, 52525.260 18/02/17,16:29:26,16,11,2, 11.9,1,1, -7.964, 10585.871, 85.056, 52525.143 18/02/17,16:29:26,17,11,2, 11.9,1,1, -7.964, 10585.871, 85.058, 52525.201 18/02/17,16:29:26,18,11,2, 11.9,1,1, -7.964, 10585.885, 85.053, 52525.242 18/02/17,16:29:26,19,11,2, 11.9,1,1, -7.964, 10585.844, 85.055, 52525.175 18/02/17,16:29:27,00,11,2, 11.8,1,1, -7.967, 10585.840, 85.055, 52525.175 18/02/17,16:29:27,01,11,2, 11.8,1,1, -7.967, 10585.863, 85.069, 52525.154 18/02/17,16:29:27,02,11,2, 11.8,1,1, -7.967, 10585.849, 85.075, 52525.173 18/02/17,16:29:27,03,11,2, 11.8,1,1, -7.967, 10585.842, 85.061, 52525.200 18/02/17,16:29:27,04,11,2, 11.8,1,1, -7.967, 10585.867, 85.073, 52525.237 18/02/17,16:29:27,05,11,2, 11.8,1,1, -7.967, 10585.880, 85.079, 52525.240 18/02/17,16:29:27,06,11,2, 11.8,1,1, -7.967, 10585.875, 85.067, 52525.196 18/02/17,16:29:27,07,11,2, 11.8,1,1, -7.967, 10585.880, 85.072, 52525.199 18/02/17,16:29:27,08,11,2, 11.8,1,1, -7.967, 10585.852, 85.078, 52525.269 18/02/17,16:29:27,09,11,2, 11.8,1,1, -7.967, 10585.871, 85.081, 52525.237 18/02/17,16:29:27,10,11,2, 11.8,1,1, -7.967, 10585.900, 85.065, 52525.157 18/02/17,16:29:27,11,11,2, 11.8,1,1, -7.967, 10585.901, 85.081, 52525.269 18/02/17,16:29:27,12,11,2, 11.8,1,1, -7.967, 10585.905, 85.073, 52525.181 18/02/17,16:29:27,13,11,2, 11.8,1,1, -7.967, 10585.878, 85.072, 52525.184 18/02/17,16:29:27,14,11,2, 11.8,1,1, -7.967, 10585.893, 85.079, 52525.216 18/02/17,16:29:27,15,11,2, 11.8,1,1, -7.967, 10585.904, 85.075, 52525.250 18/02/17,16:29:27,16,11,2, 11.8,1,1, -7.967, 10585.898, 85.104, 52525.253 18/02/17,16:29:27,17,11,2, 11.8,1,1, -7.967, 10585.899, 85.074, 52525.209 18/02/17,16:29:27,18,11,2, 11.8,1,1, -7.967, 10585.903, 85.055, 52525.204 18/02/17,16:29:27,19,11,2, 11.8,1,1, -7.967, 10585.914, 85.081, 52525.237 18/02/17,16:29:28,00,11,2, 11.9,1,1, -7.967, 10585.907, 85.081, 52525.237 18/02/17,16:29:28,01,11,2, 11.9,1,1, -7.967, 10585.901, 85.043, 52525.203 18/02/17,16:29:28,02,11,2, 11.9,1,1, -7.967, 10585.892, 85.034, 52524.973 18/02/17,16:29:28,03,11,2, 11.9,1,1, -7.967, 10585.904, 85.049, 52525.224 18/02/17,16:29:28,04,11,2, 11.9,1,1, -7.967, 10585.896, 85.064, 52525.170 18/02/17,16:29:28,05,11,2, 11.9,1,1, -7.967, 10585.935, 85.065, 52525.223 18/02/17,16:29:28,06,11,2, 11.9,1,1, -7.967, 10585.914, 85.062, 52525.159 18/02/17,16:29:28,07,11,2, 11.9,1,1, -7.967, 10585.903, 85.064, 52525.128 18/02/17,16:29:28,08,11,2, 11.9,1,1, -7.967, 10585.930, 85.053, 52525.216 18/02/17,16:29:28,09,11,2, 11.9,1,1, -7.967, 10585.921, 85.054, 52525.190 18/02/17,16:29:28,10,11,2, 11.9,1,1, -7.967, 10585.916, 85.058, 52525.205 18/02/17,16:29:28,11,11,2, 11.9,1,1, -7.967, 10585.949, 85.054, 52525.211 18/02/17,16:29:28,12,11,2, 11.9,1,1, -7.967, 10585.906, 85.091, 52525.193 18/02/17,16:29:28,13,11,2, 11.9,1,1, -7.967, 10585.930, 85.074, 52525.263 18/02/17,16:29:28,14,11,2, 11.9,1,1, -7.967, 10585.928, 85.082, 52525.260 18/02/17,16:29:28,15,11,2, 11.9,1,1, -7.967, 10585.933, 85.069, 52525.210 18/02/17,16:29:28,16,11,2, 11.9,1,1, -7.967, 10585.939, 85.088, 52525.211 18/02/17,16:29:28,17,11,2, 11.9,1,1, -7.967, 10585.947, 85.097, 52525.128 18/02/17,16:29:28,18,11,2, 11.9,1,1, -7.967, 10585.935, 85.086, 52525.209 18/02/17,16:29:28,19,11,2, 11.9,1,1, -7.967, 10585.970, 85.088, 52525.162 18/02/17,16:29:29,00,11,2, 11.9,1,1, -7.968, 10585.965, 85.088, 52525.162 18/02/17,16:29:29,01,11,2, 11.9,1,1, -7.968, 10585.982, 85.071, 52525.114 18/02/17,16:29:29,02,11,2, 11.9,1,1, -7.968, 10585.960, 85.056, 52525.134 18/02/17,16:29:29,03,11,2, 11.9,1,1, -7.968, 10585.955, 85.064, 52525.190 18/02/17,16:29:29,04,11,2, 11.9,1,1, -7.968, 10585.976, 85.090, 52525.227 18/02/17,16:29:29,05,11,2, 11.9,1,1, -7.968, 10585.961, 85.071, 52525.180 18/02/17,16:29:29,06,11,2, 11.9,1,1, -7.968, 10585.988, 85.089, 52525.136 18/02/17,16:29:29,07,11,2, 11.9,1,1, -7.968, 10585.945, 85.056, 52525.148 18/02/17,16:29:29,08,11,2, 11.9,1,1, -7.968, 10585.954, 85.078, 52525.142 18/02/17,16:29:29,09,11,2, 11.9,1,1, -7.968, 10585.979, 85.089, 52525.198 18/02/17,16:29:29,10,11,2, 11.9,1,1, -7.968, 10585.971, 85.088, 52525.201 18/02/17,16:29:29,11,11,2, 11.9,1,1, -7.968, 10586.005, 85.080, 52525.184 18/02/17,16:29:29,12,11,2, 11.9,1,1, -7.968, 10586.006, 85.084, 52525.165 18/02/17,16:29:29,13,11,2, 11.9,1,1, -7.968, 10585.982, 85.057, 52525.127 18/02/17,16:29:29,14,11,2, 11.9,1,1, -7.968, 10585.988, 85.078, 52525.157 18/02/17,16:29:29,15,11,2, 11.9,1,1, -7.968, 10585.993, 85.073, 52525.096 18/02/17,16:29:29,16,11,2, 11.9,1,1, -7.968, 10586.003, 85.074, 52525.181 18/02/17,16:29:29,17,11,2, 11.9,1,1, -7.968, 10586.026, 85.067, 52525.190 18/02/17,16:29:29,18,11,2, 11.9,1,1, -7.968, 10586.037, 85.085, 52525.190 18/02/17,16:29:29,19,11,2, 11.9,1,1, -7.968, 10586.007, 85.073, 52525.213 18/02/17,16:29:30,00,11,2, 11.9,1,1, -7.967, 10586.007, 85.073, 52525.213 18/02/17,16:29:30,01,11,2, 11.9,1,1, -7.967, 10586.044, 85.083, 52525.172 18/02/17,16:29:30,02,11,2, 11.9,1,1, -7.967, 10586.008, 85.102, 52525.371 18/02/17,16:29:30,03,11,2, 11.9,1,1, -7.967, 10586.060, 85.108, 52525.308 18/02/17,16:29:30,04,11,2, 11.9,1,1, -7.967, 10586.065, 85.095, 52525.247 18/02/17,16:29:30,05,11,2, 11.9,1,1, -7.967, 10586.042, 85.086, 52525.234 18/02/17,16:29:30,06,11,2, 11.9,1,1, -7.967, 10586.030, 85.090, 52525.254 18/02/17,16:29:30,07,11,2, 11.9,1,1, -7.967, 10586.030, 85.114, 52525.219 18/02/17,16:29:30,08,11,2, 11.9,1,1, -7.967, 10586.012, 85.081, 52525.303 18/02/17,16:29:30,09,11,2, 11.9,1,1, -7.967, 10586.046, 85.109, 52525.291 18/02/17,16:29:30,10,11,2, 11.9,1,1, -7.967, 10586.026, 85.105, 52525.284 18/02/17,16:29:30,11,11,2, 11.9,1,1, -7.967, 10586.040, 85.093, 52525.276 18/02/17,16:29:30,12,11,2, 11.9,1,1, -7.967, 10586.038, 85.093, 52525.253 18/02/17,16:29:30,13,11,2, 11.9,1,1, -7.967, 10586.021, 85.092, 52525.237 18/02/17,16:29:30,14,11,2, 11.9,1,1, -7.967, 10586.035, 85.092, 52525.292 18/02/17,16:29:30,15,11,2, 11.9,1,1, -7.967, 10586.032, 85.096, 52525.308 18/02/17,16:29:30,16,11,2, 11.9,1,1, -7.967, 10586.064, 85.106, 52525.299 18/02/17,16:29:30,17,11,2, 11.9,1,1, -7.967, 10586.066, 85.079, 52525.268 18/02/17,16:29:30,18,11,2, 11.9,1,1, -7.967, 10586.053, 85.091, 52525.205 18/02/17,16:29:30,19,11,2, 11.9,1,1, -7.967, 10586.075, 85.111, 52525.263 18/02/17,16:29:31,00,11,2, 11.9,1,1, -7.966, 10586.073, 85.111, 52525.263 18/02/17,16:29:31,01,11,2, 11.9,1,1, -7.966, 10586.077, 85.095, 52525.213 18/02/17,16:29:31,02,11,2, 11.9,1,1, -7.966, 10586.073, 85.098, 52525.307 18/02/17,16:29:31,03,11,2, 11.9,1,1, -7.966, 10586.069, 85.098, 52525.219 18/02/17,16:29:31,04,11,2, 11.9,1,1, -7.966, 10586.078, 85.115, 52525.286 18/02/17,16:29:31,05,11,2, 11.9,1,1, -7.966, 10586.071, 85.116, 52525.203 18/02/17,16:29:31,06,11,2, 11.9,1,1, -7.966, 10586.059, 85.123, 52525.301 18/02/17,16:29:31,07,11,2, 11.9,1,1, -7.966, 10586.090, 85.102, 52525.302 18/02/17,16:29:31,08,11,2, 11.9,1,1, -7.966, 10586.087, 85.127, 52525.311 18/02/17,16:29:31,09,11,2, 11.9,1,1, -7.966, 10586.121, 85.117, 52525.341 18/02/17,16:29:31,10,11,2, 11.9,1,1, -7.966, 10586.059, 85.146, 52525.245 18/02/17,16:29:31,11,11,2, 11.9,1,1, -7.966, 10586.094, 85.134, 52525.227 18/02/17,16:29:31,12,11,2, 11.9,1,1, -7.966, 10586.079, 85.114, 52525.244 18/02/17,16:29:31,13,11,2, 11.9,1,1, -7.966, 10586.092, 85.119, 52525.191 18/02/17,16:29:31,14,11,2, 11.9,1,1, -7.966, 10586.095, 85.101, 52525.167 18/02/17,16:29:31,15,11,2, 11.9,1,1, -7.966, 10586.112, 85.103, 52525.211 18/02/17,16:29:31,16,11,2, 11.9,1,1, -7.966, 10586.116, 85.127, 52525.298 18/02/17,16:29:31,17,11,2, 11.9,1,1, -7.966, 10586.108, 85.125, 52525.239 18/02/17,16:29:31,18,11,2, 11.9,1,1, -7.966, 10586.102, 85.113, 52525.241 18/02/17,16:29:31,19,11,2, 11.9,1,1, -7.966, 10586.113, 85.134, 52525.306 18/02/17,16:29:32,00,11,2, 11.8,1,1, -7.967, 10586.107, 85.134, 52525.306 18/02/17,16:29:32,01,11,2, 11.8,1,1, -7.967, 10586.134, 85.125, 52525.251 18/02/17,16:29:32,02,11,2, 11.8,1,1, -7.967, 10586.132, 85.126, 52525.223 18/02/17,16:29:32,03,11,2, 11.8,1,1, -7.967, 10586.122, 85.132, 52525.240 18/02/17,16:29:32,04,11,2, 11.8,1,1, -7.967, 10586.149, 85.125, 52525.208 18/02/17,16:29:32,05,11,2, 11.8,1,1, -7.967, 10586.148, 85.139, 52525.186 18/02/17,16:29:32,06,11,2, 11.8,1,1, -7.967, 10586.138, 85.136, 52525.242 18/02/17,16:29:32,07,11,2, 11.8,1,1, -7.967, 10586.141, 85.143, 52525.274 18/02/17,16:29:32,08,11,2, 11.8,1,1, -7.967, 10586.181, 85.161, 52525.486 18/02/17,16:29:32,09,11,2, 11.8,1,1, -7.967, 10586.192, 85.145, 52525.169 18/02/17,16:29:32,10,11,2, 11.8,1,1, -7.967, 10586.132, 85.130, 52525.192 18/02/17,16:29:32,11,11,2, 11.8,1,1, -7.967, 10586.177, 85.125, 52525.185 18/02/17,16:29:32,12,11,2, 11.8,1,1, -7.967, 10586.149, 85.137, 52525.163 18/02/17,16:29:32,13,11,2, 11.8,1,1, -7.967, 10586.157, 85.148, 52525.155 18/02/17,16:29:32,14,11,2, 11.8,1,1, -7.967, 10586.193, 85.138, 52525.120 18/02/17,16:29:32,15,11,2, 11.8,1,1, -7.967, 10586.182, 85.150, 52525.162 18/02/17,16:29:32,16,11,2, 11.8,1,1, -7.967, 10586.149, 85.128, 52525.196 18/02/17,16:29:32,17,11,2, 11.8,1,1, -7.967, 10586.166, 85.163, 52525.245 18/02/17,16:29:32,18,11,2, 11.8,1,1, -7.967, 10586.187, 85.142, 52525.133 18/02/17,16:29:32,19,11,2, 11.8,1,1, -7.967, 10586.183, 85.138, 52525.279 18/02/17,16:29:33,00,11,2, 11.9,1,1, -7.968, 10586.182, 85.138, 52525.279 18/02/17,16:29:33,01,11,2, 11.9,1,1, -7.968, 10586.216, 85.143, 52525.183 18/02/17,16:29:33,02,11,2, 11.9,1,1, -7.968, 10586.194, 85.133, 52525.171 18/02/17,16:29:33,03,11,2, 11.9,1,1, -7.968, 10586.184, 85.155, 52525.165 18/02/17,16:29:33,04,11,2, 11.9,1,1, -7.968, 10586.226, 85.137, 52525.180 18/02/17,16:29:33,05,11,2, 11.9,1,1, -7.968, 10586.226, 85.137, 52525.166 18/02/17,16:29:33,06,11,2, 11.9,1,1, -7.968, 10586.203, 85.140, 52525.189 18/02/17,16:29:33,07,11,2, 11.9,1,1, -7.968, 10586.220, 85.166, 52525.142 18/02/17,16:29:33,08,11,2, 11.9,1,1, -7.968, 10586.238, 85.144, 52525.013 18/02/17,16:29:33,09,11,2, 11.9,1,1, -7.968, 10586.205, 85.155, 52525.135 18/02/17,16:29:33,10,11,2, 11.9,1,1, -7.968, 10586.180, 85.144, 52524.978 18/02/17,16:29:33,11,11,2, 11.9,1,1, -7.968, 10586.209, 85.160, 52525.231 18/02/17,16:29:33,12,11,2, 11.9,1,1, -7.968, 10586.246, 85.166, 52525.228 18/02/17,16:29:33,13,11,2, 11.9,1,1, -7.968, 10586.258, 85.145, 52525.279 18/02/17,16:29:33,14,11,2, 11.9,1,1, -7.968, 10586.234, 85.137, 52525.242 18/02/17,16:29:33,15,11,2, 11.9,1,1, -7.968, 10586.256, 85.159, 52525.219 18/02/17,16:29:33,16,11,2, 11.9,1,1, -7.968, 10586.250, 85.173, 52525.132 18/02/17,16:29:33,17,11,2, 11.9,1,1, -7.968, 10586.260, 85.160, 52525.140 18/02/17,16:29:33,18,11,2, 11.9,1,1, -7.968, 10586.218, 85.183, 52525.222 18/02/17,16:29:33,19,11,2, 11.9,1,1, -7.968, 10586.234, 85.177, 52525.197 18/02/17,16:29:34,00,11,2, 11.9,1,1, -7.968, 10586.232, 85.177, 52525.197 18/02/17,16:29:34,01,11,2, 11.9,1,1, -7.968, 10586.258, 85.152, 52525.134 18/02/17,16:29:34,02,11,2, 11.9,1,1, -7.968, 10586.258, 85.186, 52525.116 18/02/17,16:29:34,03,11,2, 11.9,1,1, -7.968, 10586.269, 85.172, 52525.143 18/02/17,16:29:34,04,11,2, 11.9,1,1, -7.968, 10586.241, 85.152, 52525.193 18/02/17,16:29:34,05,11,2, 11.9,1,1, -7.968, 10586.267, 85.167, 52525.244 18/02/17,16:29:34,06,11,2, 11.9,1,1, -7.968, 10586.255, 85.164, 52525.102 18/02/17,16:29:34,07,11,2, 11.9,1,1, -7.968, 10586.262, 85.162, 52525.203 18/02/17,16:29:34,08,11,2, 11.9,1,1, -7.968, 10586.288, 85.176, 52525.148 18/02/17,16:29:34,09,11,2, 11.9,1,1, -7.968, 10586.263, 85.173, 52525.150 18/02/17,16:29:34,10,11,2, 11.9,1,1, -7.968, 10586.293, 85.169, 52525.120 18/02/17,16:29:34,11,11,2, 11.9,1,1, -7.968, 10586.257, 85.160, 52525.146 18/02/17,16:29:34,12,11,2, 11.9,1,1, -7.968, 10586.280, 85.193, 52525.206 18/02/17,16:29:34,13,11,2, 11.9,1,1, -7.968, 10586.286, 85.151, 52525.128 18/02/17,16:29:34,14,11,2, 11.9,1,1, -7.968, 10586.289, 85.177, 52525.187 18/02/17,16:29:34,15,11,2, 11.9,1,1, -7.968, 10586.291, 85.185, 52525.229 18/02/17,16:29:34,16,11,2, 11.9,1,1, -7.968, 10586.311, 85.181, 52525.144 18/02/17,16:29:34,17,11,2, 11.9,1,1, -7.968, 10586.327, 85.177, 52525.173 18/02/17,16:29:34,18,11,2, 11.9,1,1, -7.968, 10586.315, 85.174, 52525.130 18/02/17,16:29:34,19,11,2, 11.9,1,1, -7.968, 10586.311, 85.177, 52525.177 18/02/17,16:29:35,00,11,2, 11.8,1,1, -7.966, 10586.307, 85.177, 52525.177 18/02/17,16:29:35,01,11,2, 11.8,1,1, -7.966, 10586.322, 85.185, 52525.182 18/02/17,16:29:35,02,11,2, 11.8,1,1, -7.966, 10586.330, 85.189, 52525.077 18/02/17,16:29:35,03,11,2, 11.8,1,1, -7.966, 10586.323, 85.178, 52525.161 18/02/17,16:29:35,04,11,2, 11.8,1,1, -7.966, 10586.346, 85.193, 52525.126 18/02/17,16:29:35,05,11,2, 11.8,1,1, -7.966, 10586.349, 85.175, 52525.010 18/02/17,16:29:35,06,11,2, 11.8,1,1, -7.966, 10586.347, 85.195, 52525.118 18/02/17,16:29:35,07,11,2, 11.8,1,1, -7.966, 10586.344, 85.200, 52525.033 18/02/17,16:29:35,08,11,2, 11.8,1,1, -7.966, 10586.337, 85.180, 52525.016 18/02/17,16:29:35,09,11,2, 11.8,1,1, -7.966, 10586.336, 85.196, 52525.077 18/02/17,16:29:35,10,11,2, 11.8,1,1, -7.966, 10586.341, 85.189, 52525.030 18/02/17,16:29:35,11,11,2, 11.8,1,1, -7.966, 10586.358, 85.198, 52525.072 18/02/17,16:29:35,12,11,2, 11.8,1,1, -7.966, 10586.359, 85.195, 52525.110 18/02/17,16:29:35,13,11,2, 11.8,1,1, -7.966, 10586.361, 85.200, 52525.101 18/02/17,16:29:35,14,11,2, 11.8,1,1, -7.966, 10586.359, 85.206, 52525.075 18/02/17,16:29:35,15,11,2, 11.8,1,1, -7.966, 10586.363, 85.168, 52525.074 18/02/17,16:29:35,16,11,2, 11.8,1,1, -7.966, 10586.384, 85.178, 52525.044 18/02/17,16:29:35,17,11,2, 11.8,1,1, -7.966, 10586.360, 85.196, 52525.030 18/02/17,16:29:35,18,11,2, 11.8,1,1, -7.966, 10586.400, 85.189, 52525.050 18/02/17,16:29:35,19,11,2, 11.8,1,1, -7.966, 10586.401, 85.184, 52525.032 18/02/17,16:29:36,00,11,2, 11.8,1,1, -7.963, 10586.399, 85.184, 52525.032 18/02/17,16:29:36,01,11,2, 11.8,1,1, -7.963, 10586.395, 85.203, 52525.058 18/02/17,16:29:36,02,11,2, 11.8,1,1, -7.963, 10586.399, 85.212, 52524.994 18/02/17,16:29:36,03,11,2, 11.8,1,1, -7.963, 10586.383, 85.191, 52525.051 18/02/17,16:29:36,04,11,2, 11.8,1,1, -7.963, 10586.392, 85.215, 52525.088 18/02/17,16:29:36,05,11,2, 11.8,1,1, -7.963, 10586.398, 85.206, 52524.994 18/02/17,16:29:36,06,11,2, 11.8,1,1, -7.963, 10586.422, 85.196, 52525.028 18/02/17,16:29:36,07,11,2, 11.8,1,1, -7.963, 10586.427, 85.216, 52525.122 18/02/17,16:29:36,08,11,2, 11.8,1,1, -7.963, 10586.438, 85.198, 52525.012 18/02/17,16:29:36,09,11,2, 11.8,1,1, -7.963, 10586.451, 85.213, 52525.100 18/02/17,16:29:36,10,11,2, 11.8,1,1, -7.963, 10586.440, 85.218, 52525.063 18/02/17,16:29:36,11,11,2, 11.8,1,1, -7.963, 10586.442, 85.189, 52524.976 18/02/17,16:29:36,12,11,2, 11.8,1,1, -7.963, 10586.420, 85.216, 52524.982 18/02/17,16:29:36,13,11,2, 11.8,1,1, -7.963, 10586.456, 85.222, 52525.027 18/02/17,16:29:36,14,11,2, 11.8,1,1, -7.963, 10586.443, 85.195, 52525.001 18/02/17,16:29:36,15,11,2, 11.8,1,1, -7.963, 10586.436, 85.217, 52525.039 18/02/17,16:29:36,16,11,2, 11.8,1,1, -7.963, 10586.445, 85.217, 52525.102 18/02/17,16:29:36,17,11,2, 11.8,1,1, -7.963, 10586.435, 85.235, 52525.088 18/02/17,16:29:36,18,11,2, 11.8,1,1, -7.963, 10586.462, 85.241, 52524.990 18/02/17,16:29:36,19,11,2, 11.8,1,1, -7.963, 10586.448, 85.236, 52525.066 18/02/17,16:29:37,00,11,2, 11.9,1,1, -7.966, 10586.441, 85.236, 52525.066 18/02/17,16:29:37,01,11,2, 11.9,1,1, -7.966, 10586.474, 85.242, 52525.076 18/02/17,16:29:37,02,11,2, 11.9,1,1, -7.966, 10586.480, 85.236, 52525.001 18/02/17,16:29:37,03,11,2, 11.9,1,1, -7.966, 10586.474, 85.214, 52524.965 18/02/17,16:29:37,04,11,2, 11.9,1,1, -7.966, 10586.500, 85.247, 52525.056 18/02/17,16:29:37,05,11,2, 11.9,1,1, -7.966, 10586.470, 85.225, 52524.996 18/02/17,16:29:37,06,11,2, 11.9,1,1, -7.966, 10586.476, 85.251, 52525.028 18/02/17,16:29:37,07,11,2, 11.9,1,1, -7.966, 10586.479, 85.228, 52524.987 18/02/17,16:29:37,08,11,2, 11.9,1,1, -7.966, 10586.463, 85.218, 52524.969 18/02/17,16:29:37,09,11,2, 11.9,1,1, -7.966, 10586.493, 85.262, 52524.930 18/02/17,16:29:37,10,11,2, 11.9,1,1, -7.966, 10586.499, 85.259, 52524.936 18/02/17,16:29:37,11,11,2, 11.9,1,1, -7.966, 10586.512, 85.246, 52525.009 18/02/17,16:29:37,12,11,2, 11.9,1,1, -7.966, 10586.478, 85.250, 52524.956 18/02/17,16:29:37,13,11,2, 11.9,1,1, -7.966, 10586.506, 85.268, 52525.025 18/02/17,16:29:37,14,11,2, 11.9,1,1, -7.966, 10586.508, 85.255, 52525.054 18/02/17,16:29:37,15,11,2, 11.9,1,1, -7.966, 10586.513, 85.244, 52524.972 18/02/17,16:29:37,16,11,2, 11.9,1,1, -7.966, 10586.519, 85.252, 52525.078 18/02/17,16:29:37,17,11,2, 11.9,1,1, -7.966, 10586.528, 85.238, 52525.063 18/02/17,16:29:37,18,11,2, 11.9,1,1, -7.966, 10586.511, 85.262, 52525.052 18/02/17,16:29:37,19,11,2, 11.9,1,1, -7.966, 10586.513, 85.253, 52525.092 18/02/17,16:29:38,00,11,2, 11.8,1,1, -7.965, 10586.507, 85.253, 52525.092 18/02/17,16:29:38,01,11,2, 11.8,1,1, -7.965, 10586.524, 85.250, 52524.965 18/02/17,16:29:38,02,11,2, 11.8,1,1, -7.965, 10586.546, 85.249, 52524.983 18/02/17,16:29:38,03,11,2, 11.8,1,1, -7.965, 10586.525, 85.276, 52525.015 18/02/17,16:29:38,04,11,2, 11.8,1,1, -7.965, 10586.559, 85.281, 52525.056 18/02/17,16:29:38,05,11,2, 11.8,1,1, -7.965, 10586.545, 85.257, 52525.036 18/02/17,16:29:38,06,11,2, 11.8,1,1, -7.965, 10586.539, 85.264, 52524.997 18/02/17,16:29:38,07,11,2, 11.8,1,1, -7.965, 10586.540, 85.270, 52524.944 18/02/17,16:29:38,08,11,2, 11.8,1,1, -7.965, 10586.566, 85.258, 52525.058 18/02/17,16:29:38,09,11,2, 11.8,1,1, -7.965, 10586.567, 85.272, 52524.979 18/02/17,16:29:38,10,11,2, 11.8,1,1, -7.965, 10586.549, 85.268, 52524.950 18/02/17,16:29:38,11,11,2, 11.8,1,1, -7.965, 10586.565, 85.273, 52524.983 18/02/17,16:29:38,12,11,2, 11.8,1,1, -7.965, 10586.588, 85.275, 52524.994 18/02/17,16:29:38,13,11,2, 11.8,1,1, -7.965, 10586.539, 85.283, 52524.976 18/02/17,16:29:38,14,11,2, 11.8,1,1, -7.965, 10586.562, 85.291, 52525.048 18/02/17,16:29:38,15,11,2, 11.8,1,1, -7.965, 10586.560, 85.289, 52525.041 18/02/17,16:29:38,16,11,2, 11.8,1,1, -7.965, 10586.583, 85.279, 52524.971 18/02/17,16:29:38,17,11,2, 11.8,1,1, -7.965, 10586.553, 85.294, 52524.945 18/02/17,16:29:38,18,11,2, 11.8,1,1, -7.965, 10586.546, 85.316, 52524.930 18/02/17,16:29:38,19,11,2, 11.8,1,1, -7.965, 10586.564, 85.309, 52524.985 18/02/17,16:29:39,00,11,2, 11.9,1,1, -7.970, 10586.557, 85.309, 52524.985 18/02/17,16:29:39,01,11,2, 11.9,1,1, -7.970, 10586.588, 85.307, 52524.982 18/02/17,16:29:39,02,11,2, 11.9,1,1, -7.970, 10586.590, 85.308, 52525.015 18/02/17,16:29:39,03,11,2, 11.9,1,1, -7.970, 10586.606, 85.296, 52525.052 18/02/17,16:29:39,04,11,2, 11.9,1,1, -7.970, 10586.582, 85.296, 52524.909 18/02/17,16:29:39,05,11,2, 11.9,1,1, -7.970, 10586.580, 85.308, 52525.035 18/02/17,16:29:39,06,11,2, 11.9,1,1, -7.970, 10586.586, 85.313, 52524.988 18/02/17,16:29:39,07,11,2, 11.9,1,1, -7.970, 10586.577, 85.309, 52524.866 18/02/17,16:29:39,08,11,2, 11.9,1,1, -7.970, 10586.614, 85.305, 52524.946 18/02/17,16:29:39,09,11,2, 11.9,1,1, -7.970, 10586.578, 85.324, 52524.935 18/02/17,16:29:39,10,11,2, 11.9,1,1, -7.970, 10586.575, 85.317, 52524.941 18/02/17,16:29:39,11,11,2, 11.9,1,1, -7.970, 10586.601, 85.308, 52524.926 18/02/17,16:29:39,12,11,2, 11.9,1,1, -7.970, 10586.590, 85.342, 52524.944 18/02/17,16:29:39,13,11,2, 11.9,1,1, -7.970, 10586.603, 85.340, 52525.013 18/02/17,16:29:39,14,11,2, 11.9,1,1, -7.970, 10586.608, 85.327, 52524.861 18/02/17,16:29:39,15,11,2, 11.9,1,1, -7.970, 10586.575, 85.338, 52524.996 18/02/17,16:29:39,16,11,2, 11.9,1,1, -7.970, 10586.603, 85.337, 52525.039 18/02/17,16:29:39,17,11,2, 11.9,1,1, -7.970, 10586.603, 85.341, 52524.898 18/02/17,16:29:39,18,11,2, 11.9,1,1, -7.970, 10586.617, 85.336, 52524.947 18/02/17,16:29:39,19,11,2, 11.9,1,1, -7.970, 10586.595, 85.342, 52524.937 18/02/17,16:29:40,00,11,2, 11.9,1,1, -7.964, 10586.591, 85.342, 52524.937 18/02/17,16:29:40,01,11,2, 11.9,1,1, -7.964, 10586.597, 85.353, 52524.963 18/02/17,16:29:40,02,11,2, 11.9,1,1, -7.964, 10586.598, 85.340, 52524.975 18/02/17,16:29:40,03,11,2, 11.9,1,1, -7.964, 10586.595, 85.342, 52524.939 18/02/17,16:29:40,04,11,2, 11.9,1,1, -7.964, 10586.584, 85.341, 52525.002 18/02/17,16:29:40,05,11,2, 11.9,1,1, -7.964, 10586.579, 85.335, 52524.937 18/02/17,16:29:40,06,11,2, 11.9,1,1, -7.964, 10586.612, 85.370, 52525.011 18/02/17,16:29:40,07,11,2, 11.9,1,1, -7.964, 10586.602, 85.338, 52525.048 18/02/17,16:29:40,08,11,2, 11.9,1,1, -7.964, 10586.632, 85.347, 52524.994 18/02/17,16:29:40,09,11,2, 11.9,1,1, -7.964, 10586.629, 85.329, 52525.020 18/02/17,16:29:40,10,11,2, 11.9,1,1, -7.964, 10586.617, 85.361, 52524.962 18/02/17,16:29:40,11,11,2, 11.9,1,1, -7.964, 10586.612, 85.362, 52525.066 18/02/17,16:29:40,12,11,2, 11.9,1,1, -7.964, 10586.624, 85.330, 52524.935 18/02/17,16:29:40,13,11,2, 11.9,1,1, -7.964, 10586.611, 85.344, 52524.994 18/02/17,16:29:40,14,11,2, 11.9,1,1, -7.964, 10586.624, 85.349, 52524.901 18/02/17,16:29:40,15,11,2, 11.9,1,1, -7.964, 10586.593, 85.342, 52524.946 18/02/17,16:29:40,16,11,2, 11.9,1,1, -7.964, 10586.615, 85.344, 52524.944 18/02/17,16:29:40,17,11,2, 11.9,1,1, -7.964, 10586.616, 85.372, 52524.906 18/02/17,16:29:40,18,11,2, 11.9,1,1, -7.964, 10586.617, 85.364, 52524.941 18/02/17,16:29:40,19,11,2, 11.9,1,1, -7.964, 10586.624, 85.356, 52524.962 18/02/17,16:29:41,00,11,2, 11.8,1,1, -7.968, 10586.616, 85.356, 52524.962 18/02/17,16:29:41,01,11,2, 11.8,1,1, -7.968, 10586.611, 85.364, 52524.971 18/02/17,16:29:41,02,11,2, 11.8,1,1, -7.968, 10586.643, 85.398, 52524.984 18/02/17,16:29:41,03,11,2, 11.8,1,1, -7.968, 10586.629, 85.343, 52524.955 18/02/17,16:29:41,04,11,2, 11.8,1,1, -7.968, 10586.639, 85.342, 52524.950 18/02/17,16:29:41,05,11,2, 11.8,1,1, -7.968, 10586.637, 85.365, 52524.924 18/02/17,16:29:41,06,11,2, 11.8,1,1, -7.968, 10586.623, 85.375, 52524.960 18/02/17,16:29:41,07,11,2, 11.8,1,1, -7.968, 10586.650, 85.353, 52524.998 18/02/17,16:29:41,08,11,2, 11.8,1,1, -7.968, 10586.640, 85.373, 52525.154 18/02/17,16:29:41,09,11,2, 11.8,1,1, -7.968, 10586.609, 85.328, 52524.853 18/02/17,16:29:41,10,11,2, 11.8,1,1, -7.968, 10586.618, 85.343, 52524.952 18/02/17,16:29:41,11,11,2, 11.8,1,1, -7.968, 10586.606, 85.360, 52524.970 18/02/17,16:29:41,12,11,2, 11.8,1,1, -7.968, 10586.622, 85.342, 52525.031 18/02/17,16:29:41,13,11,2, 11.8,1,1, -7.968, 10586.626, 85.346, 52524.949 18/02/17,16:29:41,14,11,2, 11.8,1,1, -7.968, 10586.623, 85.333, 52524.981 18/02/17,16:29:41,15,11,2, 11.8,1,1, -7.968, 10586.633, 85.354, 52524.977 18/02/17,16:29:41,16,11,2, 11.8,1,1, -7.968, 10586.631, 85.354, 52524.891 18/02/17,16:29:41,17,11,2, 11.8,1,1, -7.968, 10586.629, 85.349, 52524.877 18/02/17,16:29:41,18,11,2, 11.8,1,1, -7.968, 10586.602, 85.361, 52524.938 18/02/17,16:29:41,19,11,2, 11.8,1,1, -7.968, 10586.644, 85.353, 52524.943 18/02/17,16:29:42,00,11,2, 11.9,1,1, -7.970, 10586.641, 85.353, 52524.943 18/02/17,16:29:42,01,11,2, 11.9,1,1, -7.970, 10586.651, 85.360, 52524.963 18/02/17,16:29:42,02,11,2, 11.9,1,1, -7.970, 10586.651, 85.351, 52524.986 18/02/17,16:29:42,03,11,2, 11.9,1,1, -7.970, 10586.653, 85.345, 52524.952 18/02/17,16:29:42,04,11,2, 11.9,1,1, -7.970, 10586.636, 85.358, 52524.893 18/02/17,16:29:42,05,11,2, 11.9,1,1, -7.970, 10586.634, 85.343, 52524.937 18/02/17,16:29:42,06,11,2, 11.9,1,1, -7.970, 10586.645, 85.344, 52524.987 18/02/17,16:29:42,07,11,2, 11.9,1,1, -7.970, 10586.623, 85.341, 52524.864 18/02/17,16:29:42,08,11,2, 11.9,1,1, -7.970, 10586.639, 85.347, 52524.910 18/02/17,16:29:42,09,11,2, 11.9,1,1, -7.970, 10586.632, 85.346, 52524.947 18/02/17,16:29:42,10,11,2, 11.9,1,1, -7.970, 10586.650, 85.321, 52524.884 18/02/17,16:29:42,11,11,2, 11.9,1,1, -7.970, 10586.640, 85.360, 52524.987 18/02/17,16:29:42,12,11,2, 11.9,1,1, -7.970, 10586.620, 85.355, 52524.882 18/02/17,16:29:42,13,11,2, 11.9,1,1, -7.970, 10586.658, 85.359, 52524.982 18/02/17,16:29:42,14,11,2, 11.9,1,1, -7.970, 10586.630, 85.326, 52524.938 18/02/17,16:29:42,15,11,2, 11.9,1,1, -7.970, 10586.672, 85.334, 52524.966 18/02/17,16:29:42,16,11,2, 11.9,1,1, -7.970, 10586.662, 85.345, 52524.933 18/02/17,16:29:42,17,11,2, 11.9,1,1, -7.970, 10586.661, 85.355, 52524.950 18/02/17,16:29:42,18,11,2, 11.9,1,1, -7.970, 10586.688, 85.334, 52524.897 18/02/17,16:29:42,19,11,2, 11.9,1,1, -7.970, 10586.642, 85.350, 52524.982 18/02/17,16:29:43,00,11,2, 11.9,1,1, -7.964, 10586.641, 85.350, 52524.982 18/02/17,16:29:43,01,11,2, 11.9,1,1, -7.964, 10586.650, 85.327, 52524.931 18/02/17,16:29:43,02,11,2, 11.9,1,1, -7.964, 10586.658, 85.344, 52524.993 18/02/17,16:29:43,03,11,2, 11.9,1,1, -7.964, 10586.671, 85.337, 52524.903 18/02/17,16:29:43,04,11,2, 11.9,1,1, -7.964, 10586.652, 85.350, 52524.919 18/02/17,16:29:43,05,11,2, 11.9,1,1, -7.964, 10586.646, 85.338, 52524.957 18/02/17,16:29:43,06,11,2, 11.9,1,1, -7.964, 10586.664, 85.334, 52524.966 18/02/17,16:29:43,07,11,2, 11.9,1,1, -7.964, 10586.669, 85.340, 52524.939 18/02/17,16:29:43,08,11,2, 11.9,1,1, -7.964, 10586.655, 85.335, 52524.964 18/02/17,16:29:43,09,11,2, 11.9,1,1, -7.964, 10586.646, 85.306, 52524.921 18/02/17,16:29:43,10,11,2, 11.9,1,1, -7.964, 10586.648, 85.320, 52524.964 18/02/17,16:29:43,11,11,2, 11.9,1,1, -7.964, 10586.670, 85.323, 52525.021 18/02/17,16:29:43,12,11,2, 11.9,1,1, -7.964, 10586.647, 85.312, 52524.877 18/02/17,16:29:43,13,11,2, 11.9,1,1, -7.964, 10586.656, 85.328, 52525.016 18/02/17,16:29:43,14,11,2, 11.9,1,1, -7.964, 10586.646, 85.313, 52524.992 18/02/17,16:29:43,15,11,2, 11.9,1,1, -7.964, 10586.647, 85.329, 52525.001 18/02/17,16:29:43,16,11,2, 11.9,1,1, -7.964, 10586.639, 85.317, 52524.950 18/02/17,16:29:43,17,11,2, 11.9,1,1, -7.964, 10586.644, 85.293, 52524.919 18/02/17,16:29:43,18,11,2, 11.9,1,1, -7.964, 10586.651, 85.306, 52525.013 18/02/17,16:29:43,19,11,2, 11.9,1,1, -7.964, 10586.664, 85.312, 52525.017 18/02/17,16:29:44,00,11,2, 11.9,1,1, -7.967, 10586.658, 85.312, 52525.017 18/02/17,16:29:44,01,11,2, 11.9,1,1, -7.967, 10586.646, 85.329, 52524.965 18/02/17,16:29:44,02,11,2, 11.9,1,1, -7.967, 10586.681, 85.313, 52524.928 18/02/17,16:29:44,03,11,2, 11.9,1,1, -7.967, 10586.675, 85.291, 52524.879 18/02/17,16:29:44,04,11,2, 11.9,1,1, -7.967, 10586.651, 85.307, 52524.946 18/02/17,16:29:44,05,11,2, 11.9,1,1, -7.967, 10586.657, 85.308, 52524.860 18/02/17,16:29:44,06,11,2, 11.9,1,1, -7.967, 10586.662, 85.275, 52524.843 18/02/17,16:29:44,07,11,2, 11.9,1,1, -7.967, 10586.694, 85.281, 52524.891 18/02/17,16:29:44,08,11,2, 11.9,1,1, -7.967, 10586.679, 85.278, 52524.837 18/02/17,16:29:44,09,11,2, 11.9,1,1, -7.967, 10586.684, 85.280, 52524.853 18/02/17,16:29:44,10,11,2, 11.9,1,1, -7.967, 10586.671, 85.289, 52524.919 18/02/17,16:29:44,11,11,2, 11.9,1,1, -7.967, 10586.697, 85.261, 52524.911 18/02/17,16:29:44,12,11,2, 11.9,1,1, -7.967, 10586.681, 85.262, 52524.838 18/02/17,16:29:44,13,11,2, 11.9,1,1, -7.967, 10586.668, 85.296, 52524.955 18/02/17,16:29:44,14,11,2, 11.9,1,1, -7.967, 10586.710, 85.264, 52524.983 18/02/17,16:29:44,15,11,2, 11.9,1,1, -7.967, 10586.663, 85.294, 52524.905 18/02/17,16:29:44,16,11,2, 11.9,1,1, -7.967, 10586.699, 85.286, 52524.893 18/02/17,16:29:44,17,11,2, 11.9,1,1, -7.967, 10586.668, 85.254, 52524.951 18/02/17,16:29:44,18,11,2, 11.9,1,1, -7.967, 10586.675, 85.246, 52524.912 18/02/17,16:29:44,19,11,2, 11.9,1,1, -7.967, 10586.688, 85.277, 52524.903 18/02/17,16:29:45,00,11,2, 11.8,1,1, -7.967, 10586.683, 85.277, 52524.903 18/02/17,16:29:45,01,11,2, 11.8,1,1, -7.967, 10586.703, 85.254, 52524.973 18/02/17,16:29:45,02,11,2, 11.8,1,1, -7.967, 10586.677, 85.232, 52524.914 18/02/17,16:29:45,03,11,2, 11.8,1,1, -7.967, 10586.712, 85.254, 52524.925 18/02/17,16:29:45,04,11,2, 11.8,1,1, -7.967, 10586.683, 85.240, 52524.886 18/02/17,16:29:45,05,11,2, 11.8,1,1, -7.967, 10586.705, 85.238, 52524.960 18/02/17,16:29:45,06,11,2, 11.8,1,1, -7.967, 10586.702, 85.243, 52524.939 18/02/17,16:29:45,07,11,2, 11.8,1,1, -7.967, 10586.705, 85.225, 52524.851 18/02/17,16:29:45,08,11,2, 11.8,1,1, -7.967, 10586.721, 85.233, 52524.923 18/02/17,16:29:45,09,11,2, 11.8,1,1, -7.967, 10586.709, 85.229, 52524.926 18/02/17,16:29:45,10,11,2, 11.8,1,1, -7.967, 10586.697, 85.227, 52524.850 18/02/17,16:29:45,11,11,2, 11.8,1,1, -7.967, 10586.707, 85.233, 52524.914 18/02/17,16:29:45,12,11,2, 11.8,1,1, -7.967, 10586.718, 85.212, 52524.851 18/02/17,16:29:45,13,11,2, 11.8,1,1, -7.967, 10586.710, 85.213, 52524.916 18/02/17,16:29:45,14,11,2, 11.8,1,1, -7.967, 10586.723, 85.224, 52524.883 18/02/17,16:29:45,15,11,2, 11.8,1,1, -7.967, 10586.708, 85.222, 52524.878 18/02/17,16:29:45,16,11,2, 11.8,1,1, -7.967, 10586.725, 85.212, 52524.895 18/02/17,16:29:45,17,11,2, 11.8,1,1, -7.967, 10586.722, 85.208, 52524.835 18/02/17,16:29:45,18,11,2, 11.8,1,1, -7.967, 10586.733, 85.197, 52524.841 18/02/17,16:29:45,19,11,2, 11.8,1,1, -7.967, 10586.689, 85.222, 52524.840 18/02/17,16:29:46,00,11,2, 11.9,1,1, -7.966, 10586.683, 85.222, 52524.840 18/02/17,16:29:46,01,11,2, 11.9,1,1, -7.966, 10586.703, 85.197, 52524.954 18/02/17,16:29:46,02,11,2, 11.9,1,1, -7.966, 10586.725, 85.199, 52524.957 18/02/17,16:29:46,03,11,2, 11.9,1,1, -7.966, 10586.743, 85.176, 52524.878 18/02/17,16:29:46,04,11,2, 11.9,1,1, -7.966, 10586.717, 85.174, 52524.830 18/02/17,16:29:46,05,11,2, 11.9,1,1, -7.966, 10586.709, 85.168, 52524.842 18/02/17,16:29:46,06,11,2, 11.9,1,1, -7.966, 10586.715, 85.197, 52524.933 18/02/17,16:29:46,07,11,2, 11.9,1,1, -7.966, 10586.708, 85.180, 52524.909 18/02/17,16:29:46,08,11,2, 11.9,1,1, -7.966, 10586.725, 85.163, 52524.835 18/02/17,16:29:46,09,11,2, 11.9,1,1, -7.966, 10586.725, 85.169, 52524.902 18/02/17,16:29:46,10,11,2, 11.9,1,1, -7.966, 10586.757, 85.156, 52524.886 18/02/17,16:29:46,11,11,2, 11.9,1,1, -7.966, 10586.746, 85.151, 52524.912 18/02/17,16:29:46,12,11,2, 11.9,1,1, -7.966, 10586.725, 85.160, 52524.911 18/02/17,16:29:46,13,11,2, 11.9,1,1, -7.966, 10586.748, 85.148, 52524.861 18/02/17,16:29:46,14,11,2, 11.9,1,1, -7.966, 10586.737, 85.141, 52524.867 18/02/17,16:29:46,15,11,2, 11.9,1,1, -7.966, 10586.732, 85.137, 52524.884 18/02/17,16:29:46,16,11,2, 11.9,1,1, -7.966, 10586.758, 85.135, 52524.839 18/02/17,16:29:46,17,11,2, 11.9,1,1, -7.966, 10586.743, 85.137, 52524.850 18/02/17,16:29:46,18,11,2, 11.9,1,1, -7.966, 10586.724, 85.112, 52524.665 18/02/17,16:29:46,19,11,2, 11.9,1,1, -7.966, 10586.757, 85.129, 52524.882 18/02/17,16:29:47,00,11,2, 11.9,1,1, -7.967, 10586.749, 85.129, 52524.882 18/02/17,16:29:47,01,11,2, 11.9,1,1, -7.967, 10586.792, 85.133, 52524.984 18/02/17,16:29:47,02,11,2, 11.9,1,1, -7.967, 10586.771, 85.105, 52524.818 18/02/17,16:29:47,03,11,2, 11.9,1,1, -7.967, 10586.749, 85.102, 52524.933 18/02/17,16:29:47,04,11,2, 11.9,1,1, -7.967, 10586.781, 85.107, 52524.848 18/02/17,16:29:47,05,11,2, 11.9,1,1, -7.967, 10586.784, 85.098, 52524.817 18/02/17,16:29:47,06,11,2, 11.9,1,1, -7.967, 10586.779, 85.107, 52524.833 18/02/17,16:29:47,07,11,2, 11.9,1,1, -7.967, 10586.776, 85.110, 52524.937 18/02/17,16:29:47,08,11,2, 11.9,1,1, -7.967, 10586.759, 85.112, 52524.848 18/02/17,16:29:47,09,11,2, 11.9,1,1, -7.967, 10586.761, 85.089, 52524.819 18/02/17,16:29:47,10,11,2, 11.9,1,1, -7.967, 10586.774, 85.103, 52524.897 18/02/17,16:29:47,11,11,2, 11.9,1,1, -7.967, 10586.791, 85.105, 52524.850 18/02/17,16:29:47,12,11,2, 11.9,1,1, -7.967, 10586.759, 85.073, 52524.791 18/02/17,16:29:47,13,11,2, 11.9,1,1, -7.967, 10586.769, 85.072, 52524.833 18/02/17,16:29:47,14,11,2, 11.9,1,1, -7.967, 10586.756, 85.041, 52524.822 18/02/17,16:29:47,15,11,2, 11.9,1,1, -7.967, 10586.758, 85.032, 52524.811 18/02/17,16:29:47,16,11,2, 11.9,1,1, -7.967, 10586.743, 85.048, 52524.760 18/02/17,16:29:47,17,11,2, 11.9,1,1, -7.967, 10586.787, 85.051, 52524.875 18/02/17,16:29:47,18,11,2, 11.9,1,1, -7.967, 10586.765, 85.035, 52524.845 18/02/17,16:29:47,19,11,2, 11.9,1,1, -7.967, 10586.766, 85.034, 52524.784 18/02/17,16:29:48,00,11,2, 11.9,1,1, -7.965, 10586.766, 85.034, 52524.784 18/02/17,16:29:48,01,11,2, 11.9,1,1, -7.965, 10586.803, 85.055, 52524.911 18/02/17,16:29:48,02,11,2, 11.9,1,1, -7.965, 10586.764, 85.037, 52524.752 18/02/17,16:29:48,03,11,2, 11.9,1,1, -7.965, 10586.760, 85.041, 52524.853 18/02/17,16:29:48,04,11,2, 11.9,1,1, -7.965, 10586.795, 85.026, 52524.654 18/02/17,16:29:48,05,11,2, 11.9,1,1, -7.965, 10586.784, 85.023, 52524.912 18/02/17,16:29:48,06,11,2, 11.9,1,1, -7.965, 10586.800, 85.011, 52524.912 18/02/17,16:29:48,07,11,2, 11.9,1,1, -7.965, 10586.807, 85.009, 52524.878 18/02/17,16:29:48,08,11,2, 11.9,1,1, -7.965, 10586.775, 85.021, 52524.846 18/02/17,16:29:48,09,11,2, 11.9,1,1, -7.965, 10586.788, 84.984, 52524.770 18/02/17,16:29:48,10,11,2, 11.9,1,1, -7.965, 10586.797, 84.980, 52524.877 18/02/17,16:29:48,11,11,2, 11.9,1,1, -7.965, 10586.828, 84.983, 52524.813 18/02/17,16:29:48,12,11,2, 11.9,1,1, -7.965, 10586.808, 84.975, 52524.805 18/02/17,16:29:48,13,11,2, 11.9,1,1, -7.965, 10586.791, 85.005, 52524.900 18/02/17,16:29:48,14,11,2, 11.9,1,1, -7.965, 10586.799, 84.967, 52524.785 18/02/17,16:29:48,15,11,2, 11.9,1,1, -7.965, 10586.789, 84.953, 52524.843 18/02/17,16:29:48,16,11,2, 11.9,1,1, -7.965, 10586.826, 84.971, 52524.790 18/02/17,16:29:48,17,11,2, 11.9,1,1, -7.965, 10586.752, 84.941, 52524.842 18/02/17,16:29:48,18,11,2, 11.9,1,1, -7.965, 10586.782, 84.950, 52524.858 18/02/17,16:29:48,19,11,2, 11.9,1,1, -7.965, 10586.821, 84.974, 52524.832 18/02/17,16:29:49,00,11,2, 11.9,1,1, -7.969, 10586.816, 84.974, 52524.832 18/02/17,16:29:49,01,11,2, 11.9,1,1, -7.969, 10586.807, 84.941, 52524.848 18/02/17,16:29:49,02,11,2, 11.9,1,1, -7.969, 10586.800, 84.943, 52524.892 18/02/17,16:29:49,03,11,2, 11.9,1,1, -7.969, 10586.822, 84.930, 52524.790 18/02/17,16:29:49,04,11,2, 11.9,1,1, -7.969, 10586.816, 84.933, 52524.850 18/02/17,16:29:49,05,11,2, 11.9,1,1, -7.969, 10586.822, 84.917, 52524.838 18/02/17,16:29:49,06,11,2, 11.9,1,1, -7.969, 10586.810, 84.917, 52524.824 18/02/17,16:29:49,07,11,2, 11.9,1,1, -7.969, 10586.817, 84.912, 52524.860 18/02/17,16:29:49,08,11,2, 11.9,1,1, -7.969, 10586.829, 84.888, 52524.761 18/02/17,16:29:49,09,11,2, 11.9,1,1, -7.969, 10586.826, 84.884, 52524.856 18/02/17,16:29:49,10,11,2, 11.9,1,1, -7.969, 10586.855, 84.868, 52524.839 18/02/17,16:29:49,11,11,2, 11.9,1,1, -7.969, 10586.803, 84.882, 52524.821 18/02/17,16:29:49,12,11,2, 11.9,1,1, -7.969, 10586.800, 84.858, 52524.785 18/02/17,16:29:49,13,11,2, 11.9,1,1, -7.969, 10586.841, 84.871, 52524.800 18/02/17,16:29:49,14,11,2, 11.9,1,1, -7.969, 10586.826, 84.874, 52524.778 18/02/17,16:29:49,15,11,2, 11.9,1,1, -7.969, 10586.821, 84.888, 52524.816 18/02/17,16:29:49,16,11,2, 11.9,1,1, -7.969, 10586.824, 84.882, 52524.783 18/02/17,16:29:49,17,11,2, 11.9,1,1, -7.969, 10586.831, 84.871, 52524.818 18/02/17,16:29:49,18,11,2, 11.9,1,1, -7.969, 10586.804, 84.875, 52524.876 18/02/17,16:29:49,19,11,2, 11.9,1,1, -7.969, 10586.824, 84.853, 52524.812 18/02/17,16:29:50,00,11,2, 11.9,1,1, -7.965, 10586.816, 84.853, 52524.812 18/02/17,16:29:50,01,11,2, 11.9,1,1, -7.965, 10586.824, 84.829, 52524.879 18/02/17,16:29:50,02,11,2, 11.9,1,1, -7.965, 10586.825, 84.838, 52524.832 18/02/17,16:29:50,03,11,2, 11.9,1,1, -7.965, 10586.839, 84.839, 52524.751 18/02/17,16:29:50,04,11,2, 11.9,1,1, -7.965, 10586.820, 84.853, 52524.842 18/02/17,16:29:50,05,11,2, 11.9,1,1, -7.965, 10586.851, 84.843, 52524.771 18/02/17,16:29:50,06,11,2, 11.9,1,1, -7.965, 10586.810, 84.811, 52524.743 18/02/17,16:29:50,07,11,2, 11.9,1,1, -7.965, 10586.826, 84.810, 52524.812 18/02/17,16:29:50,08,11,2, 11.9,1,1, -7.965, 10586.825, 84.802, 52524.749 18/02/17,16:29:50,09,11,2, 11.9,1,1, -7.965, 10586.827, 84.811, 52524.774 18/02/17,16:29:50,10,11,2, 11.9,1,1, -7.965, 10586.834, 84.794, 52524.835 18/02/17,16:29:50,11,11,2, 11.9,1,1, -7.965, 10586.852, 84.814, 52524.777 18/02/17,16:29:50,12,11,2, 11.9,1,1, -7.965, 10586.855, 84.794, 52524.871 18/02/17,16:29:50,13,11,2, 11.9,1,1, -7.965, 10586.839, 84.814, 52524.808 18/02/17,16:29:50,14,11,2, 11.9,1,1, -7.965, 10586.866, 84.782, 52524.781 18/02/17,16:29:50,15,11,2, 11.9,1,1, -7.965, 10586.844, 84.803, 52524.862 18/02/17,16:29:50,16,11,2, 11.9,1,1, -7.965, 10586.843, 84.780, 52524.787 18/02/17,16:29:50,17,11,2, 11.9,1,1, -7.965, 10586.862, 84.762, 52524.838 18/02/17,16:29:50,18,11,2, 11.9,1,1, -7.965, 10586.849, 84.762, 52524.793 18/02/17,16:29:50,19,11,2, 11.9,1,1, -7.965, 10586.848, 84.757, 52524.774 18/02/17,16:29:51,00,11,2, 11.8,1,1, -7.966, 10586.841, 84.757, 52524.774 18/02/17,16:29:51,01,11,2, 11.8,1,1, -7.966, 10586.879, 84.764, 52524.727 18/02/17,16:29:51,02,11,2, 11.8,1,1, -7.966, 10586.861, 84.753, 52524.808 18/02/17,16:29:51,03,11,2, 11.8,1,1, -7.966, 10586.880, 84.743, 52524.767 18/02/17,16:29:51,04,11,2, 11.8,1,1, -7.966, 10586.857, 84.743, 52524.808 18/02/17,16:29:51,05,11,2, 11.8,1,1, -7.966, 10586.889, 84.718, 52524.795 18/02/17,16:29:51,06,11,2, 11.8,1,1, -7.966, 10586.859, 84.721, 52524.815 18/02/17,16:29:51,07,11,2, 11.8,1,1, -7.966, 10586.846, 84.757, 52524.782 18/02/17,16:29:51,08,11,2, 11.8,1,1, -7.966, 10586.878, 84.732, 52524.859 18/02/17,16:29:51,09,11,2, 11.8,1,1, -7.966, 10586.884, 84.738, 52524.870 18/02/17,16:29:51,10,11,2, 11.8,1,1, -7.966, 10586.885, 84.717, 52524.742 18/02/17,16:29:51,11,11,2, 11.8,1,1, -7.966, 10586.867, 84.714, 52524.742 18/02/17,16:29:51,12,11,2, 11.8,1,1, -7.966, 10586.861, 84.735, 52524.825 18/02/17,16:29:51,13,11,2, 11.8,1,1, -7.966, 10586.868, 84.727, 52524.762 18/02/17,16:29:51,14,11,2, 11.8,1,1, -7.966, 10586.850, 84.712, 52524.783 18/02/17,16:29:51,15,11,2, 11.8,1,1, -7.966, 10586.849, 84.713, 52524.812 18/02/17,16:29:51,16,11,2, 11.8,1,1, -7.966, 10586.842, 84.713, 52524.859 18/02/17,16:29:51,17,11,2, 11.8,1,1, -7.966, 10586.872, 84.695, 52524.729 18/02/17,16:29:51,18,11,2, 11.8,1,1, -7.966, 10586.882, 84.691, 52524.845 18/02/17,16:29:51,19,11,2, 11.8,1,1, -7.966, 10586.871, 84.704, 52524.831 18/02/17,16:29:52,00,11,2, 11.9,1,1, -7.966, 10586.866, 84.704, 52524.831 18/02/17,16:29:52,01,11,2, 11.9,1,1, -7.966, 10586.863, 84.708, 52524.878 18/02/17,16:29:52,02,11,2, 11.9,1,1, -7.966, 10586.907, 84.676, 52524.760 18/02/17,16:29:52,03,11,2, 11.9,1,1, -7.966, 10586.867, 84.670, 52524.788 18/02/17,16:29:52,04,11,2, 11.9,1,1, -7.966, 10586.854, 84.677, 52524.796 18/02/17,16:29:52,05,11,2, 11.9,1,1, -7.966, 10586.871, 84.675, 52524.804 18/02/17,16:29:52,06,11,2, 11.9,1,1, -7.966, 10586.888, 84.676, 52524.808 18/02/17,16:29:52,07,11,2, 11.9,1,1, -7.966, 10586.897, 84.663, 52524.772 18/02/17,16:29:52,08,11,2, 11.9,1,1, -7.966, 10586.907, 84.658, 52524.750 18/02/17,16:29:52,09,11,2, 11.9,1,1, -7.966, 10586.897, 84.629, 52524.705 18/02/17,16:29:52,10,11,2, 11.9,1,1, -7.966, 10586.872, 84.618, 52524.638 18/02/17,16:29:52,11,11,2, 11.9,1,1, -7.966, 10586.891, 84.632, 52524.773 18/02/17,16:29:52,12,11,2, 11.9,1,1, -7.966, 10586.901, 84.635, 52524.847 18/02/17,16:29:52,13,11,2, 11.9,1,1, -7.966, 10586.897, 84.628, 52524.861 18/02/17,16:29:52,14,11,2, 11.9,1,1, -7.966, 10586.898, 84.627, 52524.801 18/02/17,16:29:52,15,11,2, 11.9,1,1, -7.966, 10586.903, 84.613, 52524.817 18/02/17,16:29:52,16,11,2, 11.9,1,1, -7.966, 10586.903, 84.616, 52524.814 18/02/17,16:29:52,17,11,2, 11.9,1,1, -7.966, 10586.880, 84.586, 52524.799 18/02/17,16:29:52,18,11,2, 11.9,1,1, -7.966, 10586.900, 84.605, 52524.780 18/02/17,16:29:52,19,11,2, 11.9,1,1, -7.966, 10586.911, 84.584, 52524.737 18/02/17,16:29:53,00,11,2, 11.7,1,1, -7.967, 10586.908, 84.584, 52524.737 18/02/17,16:29:53,01,11,2, 11.7,1,1, -7.967, 10586.901, 84.604, 52524.815 18/02/17,16:29:53,02,11,2, 11.7,1,1, -7.967, 10586.908, 84.575, 52524.739 18/02/17,16:29:53,03,11,2, 11.7,1,1, -7.967, 10586.896, 84.578, 52524.789 18/02/17,16:29:53,04,11,2, 11.7,1,1, -7.967, 10586.876, 84.594, 52524.728 18/02/17,16:29:53,05,11,2, 11.7,1,1, -7.967, 10586.884, 84.587, 52524.808 18/02/17,16:29:53,06,11,2, 11.7,1,1, -7.967, 10586.879, 84.586, 52524.724 18/02/17,16:29:53,07,11,2, 11.7,1,1, -7.967, 10586.899, 84.574, 52524.710 18/02/17,16:29:53,08,11,2, 11.7,1,1, -7.967, 10586.860, 84.578, 52524.767 18/02/17,16:29:53,09,11,2, 11.7,1,1, -7.967, 10586.872, 84.557, 52524.806 18/02/17,16:29:53,10,11,2, 11.7,1,1, -7.967, 10586.877, 84.567, 52524.764 18/02/17,16:29:53,11,11,2, 11.7,1,1, -7.967, 10586.887, 84.570, 52524.836 18/02/17,16:29:53,12,11,2, 11.7,1,1, -7.967, 10586.888, 84.553, 52524.803 18/02/17,16:29:53,13,11,2, 11.7,1,1, -7.967, 10586.887, 84.524, 52524.753 18/02/17,16:29:53,14,11,2, 11.7,1,1, -7.967, 10586.876, 84.544, 52524.822 18/02/17,16:29:53,15,11,2, 11.7,1,1, -7.967, 10586.859, 84.541, 52524.856 18/02/17,16:29:53,16,11,2, 11.7,1,1, -7.967, 10586.906, 84.521, 52524.746 18/02/17,16:29:53,17,11,2, 11.7,1,1, -7.967, 10586.869, 84.529, 52524.744 18/02/17,16:29:53,18,11,2, 11.7,1,1, -7.967, 10586.875, 84.507, 52524.809 18/02/17,16:29:53,19,11,2, 11.7,1,1, -7.967, 10586.877, 84.504, 52524.714 18/02/17,16:29:54,00,11,2, 11.9,1,1, -7.968, 10586.874, 84.504, 52524.714 18/02/17,16:29:54,01,11,2, 11.9,1,1, -7.968, 10586.841, 84.497, 52524.807 18/02/17,16:29:54,02,11,2, 11.9,1,1, -7.968, 10586.881, 84.507, 52524.795 18/02/17,16:29:54,03,11,2, 11.9,1,1, -7.968, 10586.837, 84.513, 52524.837 18/02/17,16:29:54,04,11,2, 11.9,1,1, -7.968, 10586.874, 84.510, 52524.868 18/02/17,16:29:54,05,11,2, 11.9,1,1, -7.968, 10586.863, 84.499, 52524.844 18/02/17,16:29:54,06,11,2, 11.9,1,1, -7.968, 10586.869, 84.470, 52524.730 18/02/17,16:29:54,07,11,2, 11.9,1,1, -7.968, 10586.900, 84.469, 52524.720 18/02/17,16:29:54,08,11,2, 11.9,1,1, -7.968, 10586.847, 84.463, 52524.577 18/02/17,16:29:54,09,11,2, 11.9,1,1, -7.968, 10586.827, 84.496, 52525.126 18/02/17,16:29:54,10,11,2, 11.9,1,1, -7.968, 10586.881, 84.479, 52524.912 18/02/17,16:29:54,11,11,2, 11.9,1,1, -7.968, 10586.866, 84.473, 52524.801 18/02/17,16:29:54,12,11,2, 11.9,1,1, -7.968, 10586.877, 84.464, 52524.783 18/02/17,16:29:54,13,11,2, 11.9,1,1, -7.968, 10586.833, 84.432, 52524.770 18/02/17,16:29:54,14,11,2, 11.9,1,1, -7.968, 10586.846, 84.427, 52524.820 18/02/17,16:29:54,15,11,2, 11.9,1,1, -7.968, 10586.849, 84.447, 52524.828 18/02/17,16:29:54,16,11,2, 11.9,1,1, -7.968, 10586.839, 84.447, 52524.858 18/02/17,16:29:54,17,11,2, 11.9,1,1, -7.968, 10586.865, 84.436, 52524.766 18/02/17,16:29:54,18,11,2, 11.9,1,1, -7.968, 10586.867, 84.419, 52524.833 18/02/17,16:29:54,19,11,2, 11.9,1,1, -7.968, 10586.861, 84.428, 52524.770 18/02/17,16:29:55,00,11,2, 11.9,1,1, -7.968, 10586.858, 84.428, 52524.770 18/02/17,16:29:55,01,11,2, 11.9,1,1, -7.968, 10586.865, 84.418, 52524.773 18/02/17,16:29:55,02,11,2, 11.9,1,1, -7.968, 10586.855, 84.416, 52524.855 18/02/17,16:29:55,03,11,2, 11.9,1,1, -7.968, 10586.864, 84.419, 52524.808 18/02/17,16:29:55,04,11,2, 11.9,1,1, -7.968, 10586.865, 84.377, 52524.613 18/02/17,16:29:55,05,11,2, 11.9,1,1, -7.968, 10586.875, 84.386, 52524.731 18/02/17,16:29:55,06,11,2, 11.9,1,1, -7.968, 10586.845, 84.376, 52524.722 18/02/17,16:29:55,07,11,2, 11.9,1,1, -7.968, 10586.827, 84.375, 52524.768 18/02/17,16:29:55,08,11,2, 11.9,1,1, -7.968, 10586.854, 84.375, 52524.817 18/02/17,16:29:55,09,11,2, 11.9,1,1, -7.968, 10586.837, 84.383, 52524.805 18/02/17,16:29:55,10,11,2, 11.9,1,1, -7.968, 10586.851, 84.371, 52524.851 18/02/17,16:29:55,11,11,2, 11.9,1,1, -7.968, 10586.854, 84.381, 52524.895 18/02/17,16:29:55,12,11,2, 11.9,1,1, -7.968, 10586.835, 84.369, 52524.855 18/02/17,16:29:55,13,11,2, 11.9,1,1, -7.968, 10586.841, 84.375, 52524.817 18/02/17,16:29:55,14,11,2, 11.9,1,1, -7.968, 10586.835, 84.353, 52524.842 18/02/17,16:29:55,15,11,2, 11.9,1,1, -7.968, 10586.806, 84.353, 52524.897 18/02/17,16:29:55,16,11,2, 11.9,1,1, -7.968, 10586.829, 84.335, 52524.817 18/02/17,16:29:55,17,11,2, 11.9,1,1, -7.968, 10586.842, 84.351, 52524.906 18/02/17,16:29:55,18,11,2, 11.9,1,1, -7.968, 10586.844, 84.335, 52524.845 18/02/17,16:29:55,19,11,2, 11.9,1,1, -7.968, 10586.840, 84.329, 52524.788 18/02/17,16:29:56,00,11,2, 11.8,1,1, -7.968, 10586.833, 84.329, 52524.788 18/02/17,16:29:56,01,11,2, 11.8,1,1, -7.968, 10586.824, 84.320, 52524.887 18/02/17,16:29:56,02,11,2, 11.8,1,1, -7.968, 10586.857, 84.315, 52524.861 18/02/17,16:29:56,03,11,2, 11.8,1,1, -7.968, 10586.848, 84.296, 52524.847 18/02/17,16:29:56,04,11,2, 11.8,1,1, -7.968, 10586.805, 84.277, 52524.747 18/02/17,16:29:56,05,11,2, 11.8,1,1, -7.968, 10586.834, 84.291, 52524.759 18/02/17,16:29:56,06,11,2, 11.8,1,1, -7.968, 10586.794, 84.297, 52524.763 18/02/17,16:29:56,07,11,2, 11.8,1,1, -7.968, 10586.791, 84.277, 52524.828 18/02/17,16:29:56,08,11,2, 11.8,1,1, -7.968, 10586.810, 84.293, 52524.775 18/02/17,16:29:56,09,11,2, 11.8,1,1, -7.968, 10586.807, 84.283, 52524.860 18/02/17,16:29:56,10,11,2, 11.8,1,1, -7.968, 10586.795, 84.280, 52524.849 18/02/17,16:29:56,11,11,2, 11.8,1,1, -7.968, 10586.815, 84.290, 52524.816 18/02/17,16:29:56,12,11,2, 11.8,1,1, -7.968, 10586.812, 84.280, 52524.786 18/02/17,16:29:56,13,11,2, 11.8,1,1, -7.968, 10586.802, 84.274, 52524.784 18/02/17,16:29:56,14,11,2, 11.8,1,1, -7.968, 10586.794, 84.292, 52524.828 18/02/17,16:29:56,15,11,2, 11.8,1,1, -7.968, 10586.791, 84.257, 52524.887 18/02/17,16:29:56,16,11,2, 11.8,1,1, -7.968, 10586.783, 84.274, 52524.825 18/02/17,16:29:56,17,11,2, 11.8,1,1, -7.968, 10586.776, 84.256, 52524.857 18/02/17,16:29:56,18,11,2, 11.8,1,1, -7.968, 10586.765, 84.258, 52524.841 18/02/17,16:29:56,19,11,2, 11.8,1,1, -7.968, 10586.789, 84.257, 52524.839 18/02/17,16:29:57,00,11,2, 11.9,1,1, -7.963, 10586.783, 84.257, 52524.839 18/02/17,16:29:57,01,11,2, 11.9,1,1, -7.963, 10586.785, 84.204, 52524.781 18/02/17,16:29:57,02,11,2, 11.9,1,1, -7.963, 10586.764, 84.233, 52524.828 18/02/17,16:29:57,03,11,2, 11.9,1,1, -7.963, 10586.790, 84.195, 52524.734 18/02/17,16:29:57,04,11,2, 11.9,1,1, -7.963, 10586.762, 84.215, 52524.815 18/02/17,16:29:57,05,11,2, 11.9,1,1, -7.963, 10586.790, 84.209, 52524.827 18/02/17,16:29:57,06,11,2, 11.9,1,1, -7.963, 10586.754, 84.195, 52524.805 18/02/17,16:29:57,07,11,2, 11.9,1,1, -7.963, 10586.775, 84.199, 52524.898 18/02/17,16:29:57,08,11,2, 11.9,1,1, -7.963, 10586.768, 84.196, 52524.801 18/02/17,16:29:57,09,11,2, 11.9,1,1, -7.963, 10586.763, 84.199, 52524.940 18/02/17,16:29:57,10,11,2, 11.9,1,1, -7.963, 10586.777, 84.189, 52524.782 18/02/17,16:29:57,11,11,2, 11.9,1,1, -7.963, 10586.745, 84.191, 52524.790 18/02/17,16:29:57,12,11,2, 11.9,1,1, -7.963, 10586.766, 84.184, 52524.836 18/02/17,16:29:57,13,11,2, 11.9,1,1, -7.963, 10586.758, 84.164, 52524.873 18/02/17,16:29:57,14,11,2, 11.9,1,1, -7.963, 10586.777, 84.170, 52524.884 18/02/17,16:29:57,15,11,2, 11.9,1,1, -7.963, 10586.767, 84.151, 52524.871 18/02/17,16:29:57,16,11,2, 11.9,1,1, -7.963, 10586.749, 84.173, 52524.845 18/02/17,16:29:57,17,11,2, 11.9,1,1, -7.963, 10586.744, 84.167, 52524.835 18/02/17,16:29:57,18,11,2, 11.9,1,1, -7.963, 10586.774, 84.130, 52524.870 18/02/17,16:29:57,19,11,2, 11.9,1,1, -7.963, 10586.737, 84.139, 52525.034 18/02/17,16:29:58,00,11,2, 11.9,1,1, -7.967, 10586.733, 84.139, 52525.034 18/02/17,16:29:58,01,11,2, 11.9,1,1, -7.967, 10586.770, 84.137, 52524.882 18/02/17,16:29:58,02,11,2, 11.9,1,1, -7.967, 10586.766, 84.149, 52524.863 18/02/17,16:29:58,03,11,2, 11.9,1,1, -7.967, 10586.767, 84.125, 52524.831 18/02/17,16:29:58,04,11,2, 11.9,1,1, -7.967, 10586.745, 84.122, 52524.891 18/02/17,16:29:58,05,11,2, 11.9,1,1, -7.967, 10586.737, 84.125, 52524.785 18/02/17,16:29:58,06,11,2, 11.9,1,1, -7.967, 10586.713, 84.116, 52524.749 18/02/17,16:29:58,07,11,2, 11.9,1,1, -7.967, 10586.730, 84.074, 52524.901 18/02/17,16:29:58,08,11,2, 11.9,1,1, -7.967, 10586.730, 84.112, 52524.820 18/02/17,16:29:58,09,11,2, 11.9,1,1, -7.967, 10586.724, 84.087, 52524.831 18/02/17,16:29:58,10,11,2, 11.9,1,1, -7.967, 10586.729, 84.076, 52524.884 18/02/17,16:29:58,11,11,2, 11.9,1,1, -7.967, 10586.747, 84.090, 52524.805 18/02/17,16:29:58,12,11,2, 11.9,1,1, -7.967, 10586.739, 84.096, 52524.914 18/02/17,16:29:58,13,11,2, 11.9,1,1, -7.967, 10586.725, 84.077, 52524.857 18/02/17,16:29:58,14,11,2, 11.9,1,1, -7.967, 10586.735, 84.082, 52524.909 18/02/17,16:29:58,15,11,2, 11.9,1,1, -7.967, 10586.736, 84.069, 52524.833 18/02/17,16:29:58,16,11,2, 11.9,1,1, -7.967, 10586.715, 84.064, 52524.827 18/02/17,16:29:58,17,11,2, 11.9,1,1, -7.967, 10586.729, 84.049, 52524.809 18/02/17,16:29:58,18,11,2, 11.9,1,1, -7.967, 10586.726, 84.035, 52524.826 18/02/17,16:29:58,19,11,2, 11.9,1,1, -7.967, 10586.721, 84.039, 52524.797 18/02/17,16:29:59,00,11,2, 11.8,1,1, -7.968, 10586.716, 84.039, 52524.797 18/02/17,16:29:59,01,11,2, 11.8,1,1, -7.968, 10586.718, 84.035, 52524.829 18/02/17,16:29:59,02,11,2, 11.8,1,1, -7.968, 10586.722, 84.017, 52524.843 18/02/17,16:29:59,03,11,2, 11.8,1,1, -7.968, 10586.717, 84.012, 52524.864 18/02/17,16:29:59,04,11,2, 11.8,1,1, -7.968, 10586.725, 84.028, 52524.865 18/02/17,16:29:59,05,11,2, 11.8,1,1, -7.968, 10586.713, 83.987, 52524.820 18/02/17,16:29:59,06,11,2, 11.8,1,1, -7.968, 10586.711, 83.983, 52524.750 18/02/17,16:29:59,07,11,2, 11.8,1,1, -7.968, 10586.718, 83.952, 52524.796 18/02/17,16:29:59,08,11,2, 11.8,1,1, -7.968, 10586.704, 83.988, 52524.826 18/02/17,16:29:59,09,11,2, 11.8,1,1, -7.968, 10586.702, 84.001, 52524.794 18/02/17,16:29:59,10,11,2, 11.8,1,1, -7.968, 10586.731, 83.969, 52524.754 18/02/17,16:29:59,11,11,2, 11.8,1,1, -7.968, 10586.723, 83.972, 52524.802 18/02/17,16:29:59,12,11,2, 11.8,1,1, -7.968, 10586.709, 83.978, 52524.835 18/02/17,16:29:59,13,11,2, 11.8,1,1, -7.968, 10586.707, 83.979, 52524.849 18/02/17,16:29:59,14,11,2, 11.8,1,1, -7.968, 10586.736, 83.962, 52524.843 18/02/17,16:29:59,15,11,2, 11.8,1,1, -7.968, 10586.719, 83.938, 52524.820 18/02/17,16:29:59,16,11,2, 11.8,1,1, -7.968, 10586.716, 83.931, 52524.815 18/02/17,16:29:59,17,11,2, 11.8,1,1, -7.968, 10586.713, 83.934, 52524.787 18/02/17,16:29:59,18,11,2, 11.8,1,1, -7.968, 10586.709, 83.935, 52524.856 18/02/17,16:29:59,19,11,2, 11.8,1,1, -7.968, 10586.717, 83.914, 52524.808 18/02/17,16:30:00,00,11,2, 11.8,1,1, -7.972, 10586.716, 83.914, 52524.808 18/02/17,16:30:00,01,11,2, 11.8,1,1, -7.972, 10586.714, 83.921, 52524.905 18/02/17,16:30:00,02,11,2, 11.8,1,1, -7.972, 10586.729, 83.912, 52524.835 18/02/17,16:30:00,03,11,2, 11.8,1,1, -7.972, 10586.726, 83.900, 52524.856 18/02/17,16:30:00,04,11,2, 11.8,1,1, -7.972, 10586.724, 83.897, 52524.798 18/02/17,16:30:00,05,11,2, 11.8,1,1, -7.972, 10586.698, 83.905, 52524.828 18/02/17,16:30:00,06,11,2, 11.8,1,1, -7.972, 10586.724, 83.883, 52524.817 18/02/17,16:30:00,07,11,2, 11.8,1,1, -7.972, 10586.715, 83.872, 52524.798 18/02/17,16:30:00,08,11,2, 11.8,1,1, -7.972, 10586.707, 83.903, 52524.840 18/02/17,16:30:00,09,11,2, 11.8,1,1, -7.972, 10586.745, 83.900, 52524.844 18/02/17,16:30:00,10,11,2, 11.8,1,1, -7.972, 10586.778, 83.895, 52525.152 18/02/17,16:30:00,11,11,2, 11.8,1,1, -7.972, 10586.773, 83.865, 52524.814 18/02/17,16:30:00,12,11,2, 11.8,1,1, -7.972, 10586.737, 83.876, 52524.800 18/02/17,16:30:00,13,11,2, 11.8,1,1, -7.972, 10586.722, 83.858, 52524.802 18/02/17,16:30:00,14,11,2, 11.8,1,1, -7.972, 10586.747, 83.854, 52524.882 18/02/17,16:30:00,15,11,2, 11.8,1,1, -7.972, 10586.757, 83.858, 52524.854 18/02/17,16:30:00,16,11,2, 11.8,1,1, -7.972, 10586.722, 83.835, 52524.776 18/02/17,16:30:00,17,11,2, 11.8,1,1, -7.972, 10586.778, 83.852, 52524.826 18/02/17,16:30:00,18,11,2, 11.8,1,1, -7.972, 10586.733, 83.833, 52524.827 18/02/17,16:30:00,19,11,2, 11.8,1,1, -7.972, 10586.735, 83.810, 52524.880 18/02/17,16:30:01,00,11,2, 11.8,1,1, -7.969, 10586.733, 83.810, 52524.880 18/02/17,16:30:01,01,11,2, 11.8,1,1, -7.969, 10586.758, 83.836, 52524.830 18/02/17,16:30:01,02,11,2, 11.8,1,1, -7.969, 10586.765, 83.804, 52524.810 18/02/17,16:30:01,03,11,2, 11.8,1,1, -7.969, 10586.748, 83.801, 52524.770 18/02/17,16:30:01,04,11,2, 11.8,1,1, -7.969, 10586.766, 83.803, 52524.748 18/02/17,16:30:01,05,11,2, 11.8,1,1, -7.969, 10586.738, 83.778, 52524.854 18/02/17,16:30:01,06,11,2, 11.8,1,1, -7.969, 10586.757, 83.798, 52524.848 18/02/17,16:30:01,07,11,2, 11.8,1,1, -7.969, 10586.757, 83.785, 52524.907 18/02/17,16:30:01,08,11,2, 11.8,1,1, -7.969, 10586.759, 83.781, 52524.815 18/02/17,16:30:01,09,11,2, 11.8,1,1, -7.969, 10586.763, 83.785, 52524.815 18/02/17,16:30:01,10,11,2, 11.8,1,1, -7.969, 10586.780, 83.767, 52524.853 18/02/17,16:30:01,11,11,2, 11.8,1,1, -7.969, 10586.787, 83.749, 52524.769 18/02/17,16:30:01,12,11,2, 11.8,1,1, -7.969, 10586.771, 83.760, 52524.848 18/02/17,16:30:01,13,11,2, 11.8,1,1, -7.969, 10586.782, 83.740, 52524.855 18/02/17,16:30:01,14,11,2, 11.8,1,1, -7.969, 10586.769, 83.747, 52524.833 18/02/17,16:30:01,15,11,2, 11.8,1,1, -7.969, 10586.785, 83.727, 52524.778 18/02/17,16:30:01,16,11,2, 11.8,1,1, -7.969, 10586.786, 83.746, 52524.870 18/02/17,16:30:01,17,11,2, 11.8,1,1, -7.969, 10586.812, 83.724, 52524.857 18/02/17,16:30:01,18,11,2, 11.8,1,1, -7.969, 10586.826, 83.743, 52524.845 18/02/17,16:30:01,19,11,2, 11.8,1,1, -7.969, 10586.837, 83.726, 52524.781 18/02/17,16:30:02,00,11,2, 11.8,1,1, -7.969, 10586.833, 83.726, 52524.781 18/02/17,16:30:02,01,11,2, 11.8,1,1, -7.969, 10586.799, 83.715, 52524.699 18/02/17,16:30:02,02,11,2, 11.8,1,1, -7.969, 10586.831, 83.712, 52524.824 18/02/17,16:30:02,03,11,2, 11.8,1,1, -7.969, 10586.821, 83.701, 52524.881 18/02/17,16:30:02,04,11,2, 11.8,1,1, -7.969, 10586.865, 83.724, 52524.884 18/02/17,16:30:02,05,11,2, 11.8,1,1, -7.969, 10586.845, 83.705, 52524.781 18/02/17,16:30:02,06,11,2, 11.8,1,1, -7.969, 10586.814, 83.702, 52524.936 18/02/17,16:30:02,07,11,2, 11.8,1,1, -7.969, 10586.878, 83.683, 52524.861 18/02/17,16:30:02,08,11,2, 11.8,1,1, -7.969, 10586.861, 83.689, 52524.784 18/02/17,16:30:02,09,11,2, 11.8,1,1, -7.969, 10586.882, 83.686, 52524.940 18/02/17,16:30:02,10,11,2, 11.8,1,1, -7.969, 10586.871, 83.677, 52524.789 18/02/17,16:30:02,11,11,2, 11.8,1,1, -7.969, 10586.878, 83.692, 52524.898 18/02/17,16:30:02,12,11,2, 11.8,1,1, -7.969, 10586.886, 83.675, 52524.819 18/02/17,16:30:02,13,11,2, 11.8,1,1, -7.969, 10586.867, 83.685, 52524.855 18/02/17,16:30:02,14,11,2, 11.8,1,1, -7.969, 10586.901, 83.651, 52524.836 18/02/17,16:30:02,15,11,2, 11.8,1,1, -7.969, 10586.900, 83.671, 52524.816 18/02/17,16:30:02,16,11,2, 11.8,1,1, -7.969, 10586.892, 83.651, 52524.831 18/02/17,16:30:02,17,11,2, 11.8,1,1, -7.969, 10586.894, 83.640, 52524.885 18/02/17,16:30:02,18,11,2, 11.8,1,1, -7.969, 10586.920, 83.658, 52524.896 18/02/17,16:30:02,19,11,2, 11.8,1,1, -7.969, 10586.896, 83.632, 52524.846 18/02/17,16:30:03,00,11,2, 11.9,1,1, -7.969, 10586.891, 83.632, 52524.846 18/02/17,16:30:03,01,11,2, 11.9,1,1, -7.969, 10586.941, 83.638, 52524.887 18/02/17,16:30:03,02,11,2, 11.9,1,1, -7.969, 10586.938, 83.618, 52524.828 18/02/17,16:30:03,03,11,2, 11.9,1,1, -7.969, 10586.935, 83.621, 52524.829 18/02/17,16:30:03,04,11,2, 11.9,1,1, -7.969, 10586.931, 83.600, 52524.811 18/02/17,16:30:03,05,11,2, 11.9,1,1, -7.969, 10586.938, 83.628, 52524.899 18/02/17,16:30:03,06,11,2, 11.9,1,1, -7.969, 10586.967, 83.598, 52524.843 18/02/17,16:30:03,07,11,2, 11.9,1,1, -7.969, 10586.960, 83.589, 52524.832 18/02/17,16:30:03,08,11,2, 11.9,1,1, -7.969, 10586.980, 83.614, 52524.914 18/02/17,16:30:03,09,11,2, 11.9,1,1, -7.969, 10586.931, 83.609, 52524.992 18/02/17,16:30:03,10,11,2, 11.9,1,1, -7.969, 10586.935, 83.581, 52524.877 18/02/17,16:30:03,11,11,2, 11.9,1,1, -7.969, 10586.975, 83.572, 52524.856 18/02/17,16:30:03,12,11,2, 11.9,1,1, -7.969, 10586.980, 83.588, 52524.867 18/02/17,16:30:03,13,11,2, 11.9,1,1, -7.969, 10587.009, 83.543, 52524.798 18/02/17,16:30:03,14,11,2, 11.9,1,1, -7.969, 10586.997, 83.540, 52524.824 18/02/17,16:30:03,15,11,2, 11.9,1,1, -7.969, 10587.044, 83.559, 52524.858 18/02/17,16:30:03,16,11,2, 11.9,1,1, -7.969, 10587.048, 83.529, 52524.842 18/02/17,16:30:03,17,11,2, 11.9,1,1, -7.969, 10587.044, 83.531, 52524.822 18/02/17,16:30:03,18,11,2, 11.9,1,1, -7.969, 10587.051, 83.531, 52524.852 18/02/17,16:30:03,19,11,2, 11.9,1,1, -7.969, 10587.077, 83.519, 52524.842 18/02/17,16:30:04,00,10,2, 11.8,1,1, -7.968, 10587.075, 83.519, 52524.842 18/02/17,16:30:04,01,10,2, 11.8,1,1, -7.968, 10587.055, 83.529, 52524.862 18/02/17,16:30:04,02,10,2, 11.8,1,1, -7.968, 10587.095, 83.516, 52524.799 18/02/17,16:30:04,03,10,2, 11.8,1,1, -7.968, 10587.100, 83.494, 52524.824 18/02/17,16:30:04,04,10,2, 11.8,1,1, -7.968, 10587.087, 83.497, 52524.820 18/02/17,16:30:04,05,10,2, 11.8,1,1, -7.968, 10587.116, 83.501, 52524.915 18/02/17,16:30:04,06,10,2, 11.8,1,1, -7.968, 10587.127, 83.502, 52524.798 18/02/17,16:30:04,07,10,2, 11.8,1,1, -7.968, 10587.123, 83.468, 52524.850 18/02/17,16:30:04,08,10,2, 11.8,1,1, -7.968, 10587.135, 83.452, 52524.851 18/02/17,16:30:04,09,10,2, 11.8,1,1, -7.968, 10587.166, 83.453, 52524.816 18/02/17,16:30:04,10,10,2, 11.8,1,1, -7.968, 10587.156, 83.452, 52524.695 18/02/17,16:30:04,11,10,2, 11.8,1,1, -7.968, 10587.220, 83.451, 52524.807 18/02/17,16:30:04,12,10,2, 11.8,1,1, -7.968, 10587.145, 83.446, 52524.751 18/02/17,16:30:04,13,10,2, 11.8,1,1, -7.968, 10587.145, 83.438, 52524.875 18/02/17,16:30:04,14,10,2, 11.8,1,1, -7.968, 10587.203, 83.425, 52524.827 18/02/17,16:30:04,15,10,2, 11.8,1,1, -7.968, 10587.227, 83.438, 52524.721 18/02/17,16:30:04,16,10,2, 11.8,1,1, -7.968, 10587.188, 83.447, 52524.978 18/02/17,16:30:04,17,10,2, 11.8,1,1, -7.968, 10587.240, 83.430, 52524.907 18/02/17,16:30:04,18,10,2, 11.8,1,1, -7.968, 10587.238, 83.433, 52524.813 18/02/17,16:30:04,19,10,2, 11.8,1,1, -7.968, 10587.213, 83.446, 52524.817 18/02/17,16:30:05,00,10,2, 11.9,1,1, -7.969, 10587.208, 83.446, 52524.817 18/02/17,16:30:05,01,10,2, 11.9,1,1, -7.969, 10587.237, 83.406, 52524.850 18/02/17,16:30:05,02,10,2, 11.9,1,1, -7.969, 10587.249, 83.412, 52524.831 18/02/17,16:30:05,03,10,2, 11.9,1,1, -7.969, 10587.272, 83.395, 52524.812 18/02/17,16:30:05,04,10,2, 11.9,1,1, -7.969, 10587.278, 83.408, 52524.793 18/02/17,16:30:05,05,10,2, 11.9,1,1, -7.969, 10587.252, 83.381, 52524.792 18/02/17,16:30:05,06,10,2, 11.9,1,1, -7.969, 10587.274, 83.382, 52524.822 18/02/17,16:30:05,07,10,2, 11.9,1,1, -7.969, 10587.287, 83.344, 52524.772 18/02/17,16:30:05,08,10,2, 11.9,1,1, -7.969, 10587.304, 83.380, 52524.880 18/02/17,16:30:05,09,10,2, 11.9,1,1, -7.969, 10587.320, 83.373, 52524.873 18/02/17,16:30:05,10,10,2, 11.9,1,1, -7.969, 10587.332, 83.381, 52524.880 18/02/17,16:30:05,11,10,2, 11.9,1,1, -7.969, 10587.322, 83.360, 52524.826 18/02/17,16:30:05,12,10,2, 11.9,1,1, -7.969, 10587.370, 83.373, 52524.823 18/02/17,16:30:05,13,10,2, 11.9,1,1, -7.969, 10587.364, 83.341, 52524.760 18/02/17,16:30:05,14,10,2, 11.9,1,1, -7.969, 10587.372, 83.363, 52524.836 18/02/17,16:30:05,15,10,2, 11.9,1,1, -7.969, 10587.372, 83.344, 52524.796 18/02/17,16:30:05,16,10,2, 11.9,1,1, -7.969, 10587.382, 83.337, 52524.814 18/02/17,16:30:05,17,10,2, 11.9,1,1, -7.969, 10587.388, 83.356, 52524.919 18/02/17,16:30:05,18,10,2, 11.9,1,1, -7.969, 10587.402, 83.321, 52524.806 18/02/17,16:30:05,19,10,2, 11.9,1,1, -7.969, 10587.425, 83.336, 52524.903 18/02/17,16:30:06,00,10,2, 11.9,1,1, -7.969, 10587.417, 83.336, 52524.903 18/02/17,16:30:06,01,10,2, 11.9,1,1, -7.969, 10587.436, 83.342, 52524.868 18/02/17,16:30:06,02,10,2, 11.9,1,1, -7.969, 10587.467, 83.315, 52524.879 18/02/17,16:30:06,03,10,2, 11.9,1,1, -7.969, 10587.472, 83.313, 52524.839 18/02/17,16:30:06,04,10,2, 11.9,1,1, -7.969, 10587.481, 83.318, 52524.761 18/02/17,16:30:06,05,10,2, 11.9,1,1, -7.969, 10587.491, 83.301, 52524.873 18/02/17,16:30:06,06,10,2, 11.9,1,1, -7.969, 10587.492, 83.284, 52524.734 18/02/17,16:30:06,07,10,2, 11.9,1,1, -7.969, 10587.484, 83.304, 52524.806 18/02/17,16:30:06,08,10,2, 11.9,1,1, -7.969, 10587.506, 83.246, 52524.778 18/02/17,16:30:06,09,10,2, 11.9,1,1, -7.969, 10587.520, 83.288, 52524.835 18/02/17,16:30:06,10,10,2, 11.9,1,1, -7.969, 10587.532, 83.259, 52524.804 18/02/17,16:30:06,11,10,2, 11.9,1,1, -7.969, 10587.569, 83.271, 52524.851 18/02/17,16:30:06,12,10,2, 11.9,1,1, -7.969, 10587.578, 83.270, 52524.854 18/02/17,16:30:06,13,10,2, 11.9,1,1, -7.969, 10587.577, 83.268, 52524.861 18/02/17,16:30:06,14,10,2, 11.9,1,1, -7.969, 10587.584, 83.254, 52524.787 18/02/17,16:30:06,15,10,2, 11.9,1,1, -7.969, 10587.616, 83.247, 52524.834 18/02/17,16:30:06,16,10,2, 11.9,1,1, -7.969, 10587.593, 83.241, 52524.793 18/02/17,16:30:06,17,10,2, 11.9,1,1, -7.969, 10587.617, 83.251, 52524.808 18/02/17,16:30:06,18,10,2, 11.9,1,1, -7.969, 10587.617, 83.237, 52524.795 18/02/17,16:30:06,19,10,2, 11.9,1,1, -7.969, 10587.627, 83.244, 52524.828 18/02/17,16:30:07,00,10,2, 11.9,1,1, -7.965, 10587.626, 83.244, 52524.828 18/02/17,16:30:07,01,10,2, 11.9,1,1, -7.965, 10587.648, 83.225, 52524.789 18/02/17,16:30:07,02,10,2, 11.9,1,1, -7.965, 10587.651, 83.255, 52524.826 18/02/17,16:30:07,03,10,2, 11.9,1,1, -7.965, 10587.700, 83.229, 52524.731 18/02/17,16:30:07,04,10,2, 11.9,1,1, -7.965, 10587.708, 83.236, 52524.852 18/02/17,16:30:07,05,10,2, 11.9,1,1, -7.965, 10587.714, 83.215, 52524.775 18/02/17,16:30:07,06,10,2, 11.9,1,1, -7.965, 10587.737, 83.214, 52524.752 18/02/17,16:30:07,07,10,2, 11.9,1,1, -7.965, 10587.729, 83.212, 52524.770 18/02/17,16:30:07,08,10,2, 11.9,1,1, -7.965, 10587.746, 83.210, 52524.747 18/02/17,16:30:07,09,10,2, 11.9,1,1, -7.965, 10587.768, 83.214, 52524.864 18/02/17,16:30:07,10,10,2, 11.9,1,1, -7.965, 10587.781, 83.207, 52524.765 18/02/17,16:30:07,11,10,2, 11.9,1,1, -7.965, 10587.773, 83.207, 52524.890 18/02/17,16:30:07,12,10,2, 11.9,1,1, -7.965, 10587.802, 83.211, 52524.765 18/02/17,16:30:07,13,10,2, 11.9,1,1, -7.965, 10587.809, 83.229, 52524.766 18/02/17,16:30:07,14,10,2, 11.9,1,1, -7.965, 10587.812, 83.207, 52524.786 18/02/17,16:30:07,15,10,2, 11.9,1,1, -7.965, 10587.816, 83.234, 52524.798 18/02/17,16:30:07,16,10,2, 11.9,1,1, -7.965, 10587.826, 83.206, 52524.813 18/02/17,16:30:07,17,10,2, 11.9,1,1, -7.965, 10587.835, 83.190, 52524.820 18/02/17,16:30:07,18,10,2, 11.9,1,1, -7.965, 10587.858, 83.202, 52524.849 18/02/17,16:30:07,19,10,2, 11.9,1,1, -7.965, 10587.854, 83.200, 52524.770 18/02/17,16:30:08,00,10,2, 11.9,1,1, -7.968, 10587.851, 83.200, 52524.770 18/02/17,16:30:08,01,10,2, 11.9,1,1, -7.968, 10587.903, 83.193, 52524.883 18/02/17,16:30:08,02,10,2, 11.9,1,1, -7.968, 10587.900, 83.202, 52524.734 18/02/17,16:30:08,03,10,2, 11.9,1,1, -7.968, 10587.883, 83.198, 52524.799 18/02/17,16:30:08,04,10,2, 11.9,1,1, -7.968, 10587.911, 83.211, 52524.840 18/02/17,16:30:08,05,10,2, 11.9,1,1, -7.968, 10587.930, 83.194, 52524.726 18/02/17,16:30:08,06,10,2, 11.9,1,1, -7.968, 10587.952, 83.182, 52524.827 18/02/17,16:30:08,07,10,2, 11.9,1,1, -7.968, 10587.957, 83.167, 52524.755 18/02/17,16:30:08,08,10,2, 11.9,1,1, -7.968, 10587.944, 83.171, 52524.808 18/02/17,16:30:08,09,10,2, 11.9,1,1, -7.968, 10587.959, 83.192, 52524.848 18/02/17,16:30:08,10,10,2, 11.9,1,1, -7.968, 10587.991, 83.170, 52524.781 18/02/17,16:30:08,11,10,2, 11.9,1,1, -7.968, 10587.989, 83.177, 52524.866 18/02/17,16:30:08,12,10,2, 11.9,1,1, -7.968, 10587.992, 83.168, 52524.745 18/02/17,16:30:08,13,10,2, 11.9,1,1, -7.968, 10588.014, 83.181, 52524.840 18/02/17,16:30:08,14,10,2, 11.9,1,1, -7.968, 10588.041, 83.165, 52524.841 18/02/17,16:30:08,15,10,2, 11.9,1,1, -7.968, 10588.047, 83.157, 52524.774 18/02/17,16:30:08,16,10,2, 11.9,1,1, -7.968, 10588.050, 83.150, 52524.723 18/02/17,16:30:08,17,10,2, 11.9,1,1, -7.968, 10588.086, 83.187, 52524.795 18/02/17,16:30:08,18,10,2, 11.9,1,1, -7.968, 10588.067, 83.165, 52524.719 18/02/17,16:30:08,19,10,2, 11.9,1,1, -7.968, 10588.098, 83.159, 52524.777 18/02/17,16:30:09,00,10,2, 11.9,1,1, -7.968, 10588.093, 83.159, 52524.777 18/02/17,16:30:09,01,10,2, 11.9,1,1, -7.968, 10588.092, 83.183, 52524.736 18/02/17,16:30:09,02,10,2, 11.9,1,1, -7.968, 10588.128, 83.171, 52524.781 18/02/17,16:30:09,03,10,2, 11.9,1,1, -7.968, 10588.127, 83.157, 52524.825 18/02/17,16:30:09,04,10,2, 11.9,1,1, -7.968, 10588.165, 83.146, 52524.795 18/02/17,16:30:09,05,10,2, 11.9,1,1, -7.968, 10588.153, 83.166, 52524.778 18/02/17,16:30:09,06,10,2, 11.9,1,1, -7.968, 10588.129, 83.142, 52524.792 18/02/17,16:30:09,07,10,2, 11.9,1,1, -7.968, 10588.171, 83.135, 52524.733 18/02/17,16:30:09,08,10,2, 11.9,1,1, -7.968, 10588.153, 83.139, 52524.718 18/02/17,16:30:09,09,10,2, 11.9,1,1, -7.968, 10588.211, 83.132, 52524.816 18/02/17,16:30:09,10,10,2, 11.9,1,1, -7.968, 10588.191, 83.130, 52524.752 18/02/17,16:30:09,11,10,2, 11.9,1,1, -7.968, 10588.207, 83.132, 52524.715 18/02/17,16:30:09,12,10,2, 11.9,1,1, -7.968, 10588.213, 83.151, 52524.754 18/02/17,16:30:09,13,10,2, 11.9,1,1, -7.968, 10588.244, 83.134, 52524.810 18/02/17,16:30:09,14,10,2, 11.9,1,1, -7.968, 10588.246, 83.136, 52524.817 18/02/17,16:30:09,15,10,2, 11.9,1,1, -7.968, 10588.280, 83.144, 52524.701 18/02/17,16:30:09,16,10,2, 11.9,1,1, -7.968, 10588.266, 83.142, 52524.747 18/02/17,16:30:09,17,10,2, 11.9,1,1, -7.968, 10588.299, 83.129, 52524.744 18/02/17,16:30:09,18,10,2, 11.9,1,1, -7.968, 10588.288, 83.146, 52524.664 18/02/17,16:30:09,19,10,2, 11.9,1,1, -7.968, 10588.296, 83.153, 52524.722 18/02/17,16:30:10,00,10,2, 11.9,1,1, -7.969, 10588.293, 83.153, 52524.722 18/02/17,16:30:10,01,10,2, 11.9,1,1, -7.969, 10588.310, 83.146, 52524.748 18/02/17,16:30:10,02,10,2, 11.9,1,1, -7.969, 10588.332, 83.143, 52524.774 18/02/17,16:30:10,03,10,2, 11.9,1,1, -7.969, 10588.319, 83.137, 52524.836 18/02/17,16:30:10,04,10,2, 11.9,1,1, -7.969, 10588.336, 83.120, 52524.735 18/02/17,16:30:10,05,10,2, 11.9,1,1, -7.969, 10588.360, 83.142, 52524.751 18/02/17,16:30:10,06,10,2, 11.9,1,1, -7.969, 10588.380, 83.131, 52524.779 18/02/17,16:30:10,07,10,2, 11.9,1,1, -7.969, 10588.373, 83.127, 52524.737 18/02/17,16:30:10,08,10,2, 11.9,1,1, -7.969, 10588.376, 83.116, 52524.779 18/02/17,16:30:10,09,10,2, 11.9,1,1, -7.969, 10588.430, 83.138, 52524.733 18/02/17,16:30:10,10,10,2, 11.9,1,1, -7.969, 10588.419, 83.121, 52524.679 18/02/17,16:30:10,11,10,2, 11.9,1,1, -7.969, 10588.416, 83.150, 52524.737 18/02/17,16:30:10,12,10,2, 11.9,1,1, -7.969, 10588.443, 83.114, 52524.674 18/02/17,16:30:10,13,10,2, 11.9,1,1, -7.969, 10588.420, 83.119, 52524.724 18/02/17,16:30:10,14,10,2, 11.9,1,1, -7.969, 10588.427, 83.126, 52524.781 18/02/17,16:30:10,15,10,2, 11.9,1,1, -7.969, 10588.446, 83.121, 52524.724 18/02/17,16:30:10,16,10,2, 11.9,1,1, -7.969, 10588.468, 83.115, 52524.732 18/02/17,16:30:10,17,10,2, 11.9,1,1, -7.969, 10588.470, 83.126, 52524.717 18/02/17,16:30:10,18,10,2, 11.9,1,1, -7.969, 10588.473, 83.104, 52524.724 18/02/17,16:30:10,19,10,2, 11.9,1,1, -7.969, 10588.482, 83.114, 52524.730 18/02/17,16:30:11,00,10,2, 11.8,1,1, -7.968, 10588.477, 83.114, 52524.730 18/02/17,16:30:11,01,10,2, 11.8,1,1, -7.968, 10588.493, 83.120, 52524.714 18/02/17,16:30:11,02,10,2, 11.8,1,1, -7.968, 10588.507, 83.111, 52524.710 18/02/17,16:30:11,03,10,2, 11.8,1,1, -7.968, 10588.514, 83.095, 52524.752 18/02/17,16:30:11,04,10,2, 11.8,1,1, -7.968, 10588.519, 83.103, 52524.688 18/02/17,16:30:11,05,10,2, 11.8,1,1, -7.968, 10588.537, 83.132, 52524.723 18/02/17,16:30:11,06,10,2, 11.8,1,1, -7.968, 10588.556, 83.116, 52524.720 18/02/17,16:30:11,07,10,2, 11.8,1,1, -7.968, 10588.557, 83.098, 52524.714 18/02/17,16:30:11,08,10,2, 11.8,1,1, -7.968, 10588.555, 83.119, 52524.747 18/02/17,16:30:11,09,10,2, 11.8,1,1, -7.968, 10588.531, 83.105, 52524.724 18/02/17,16:30:11,10,10,2, 11.8,1,1, -7.968, 10588.594, 83.114, 52524.710 18/02/17,16:30:11,11,10,2, 11.8,1,1, -7.968, 10588.572, 83.110, 52524.725 18/02/17,16:30:11,12,10,2, 11.8,1,1, -7.968, 10588.599, 83.120, 52524.673 18/02/17,16:30:11,13,10,2, 11.8,1,1, -7.968, 10588.598, 83.091, 52524.716 18/02/17,16:30:11,14,10,2, 11.8,1,1, -7.968, 10588.636, 83.086, 52524.713 18/02/17,16:30:11,15,10,2, 11.8,1,1, -7.968, 10588.628, 83.097, 52524.734 18/02/17,16:30:11,16,10,2, 11.8,1,1, -7.968, 10588.652, 83.100, 52524.667 18/02/17,16:30:11,17,10,2, 11.8,1,1, -7.968, 10588.643, 83.093, 52524.674 18/02/17,16:30:11,18,10,2, 11.8,1,1, -7.968, 10588.650, 83.082, 52524.630 18/02/17,16:30:11,19,10,2, 11.8,1,1, -7.968, 10588.653, 83.111, 52524.724 18/02/17,16:30:12,00,10,2, 11.9,1,1, -7.966, 10588.652, 83.111, 52524.724 18/02/17,16:30:12,01,10,2, 11.9,1,1, -7.966, 10588.699, 83.105, 52524.688 18/02/17,16:30:12,02,10,2, 11.9,1,1, -7.966, 10588.677, 83.104, 52524.693 18/02/17,16:30:12,03,10,2, 11.9,1,1, -7.966, 10588.671, 83.125, 52524.721 18/02/17,16:30:12,04,10,2, 11.9,1,1, -7.966, 10588.686, 83.122, 52524.733 18/02/17,16:30:12,05,10,2, 11.9,1,1, -7.966, 10588.695, 83.126, 52524.758 18/02/17,16:30:12,06,10,2, 11.9,1,1, -7.966, 10588.702, 83.126, 52524.676 18/02/17,16:30:12,07,10,2, 11.9,1,1, -7.966, 10588.706, 83.118, 52524.744 18/02/17,16:30:12,08,10,2, 11.9,1,1, -7.966, 10588.740, 83.110, 52524.715 18/02/17,16:30:12,09,10,2, 11.9,1,1, -7.966, 10588.730, 83.117, 52524.679 18/02/17,16:30:12,10,10,2, 11.9,1,1, -7.966, 10588.738, 83.101, 52524.716 18/02/17,16:30:12,11,10,2, 11.9,1,1, -7.966, 10588.736, 83.127, 52524.663 18/02/17,16:30:12,12,10,2, 11.9,1,1, -7.966, 10588.749, 83.138, 52524.732 18/02/17,16:30:12,13,10,2, 11.9,1,1, -7.966, 10588.755, 83.125, 52524.627 18/02/17,16:30:12,14,10,2, 11.9,1,1, -7.966, 10588.744, 83.123, 52524.632 18/02/17,16:30:12,15,10,2, 11.9,1,1, -7.966, 10588.756, 83.098, 52524.709 18/02/17,16:30:12,16,10,2, 11.9,1,1, -7.966, 10588.757, 83.119, 52524.666 18/02/17,16:30:12,17,10,2, 11.9,1,1, -7.966, 10588.762, 83.123, 52524.707 18/02/17,16:30:12,18,10,2, 11.9,1,1, -7.966, 10588.793, 83.115, 52524.670 18/02/17,16:30:12,19,10,2, 11.9,1,1, -7.966, 10588.788, 83.116, 52524.686 18/02/17,16:30:13,00,10,2, 11.9,1,1, -7.967, 10588.785, 83.116, 52524.686 18/02/17,16:30:13,01,10,2, 11.9,1,1, -7.967, 10588.820, 83.123, 52524.730 18/02/17,16:30:13,02,10,2, 11.9,1,1, -7.967, 10588.805, 83.125, 52524.707 18/02/17,16:30:13,03,10,2, 11.9,1,1, -7.967, 10588.841, 83.121, 52524.710 18/02/17,16:30:13,04,10,2, 11.9,1,1, -7.967, 10588.832, 83.128, 52524.709 18/02/17,16:30:13,05,10,2, 11.9,1,1, -7.967, 10588.818, 83.116, 52524.615 18/02/17,16:30:13,06,10,2, 11.9,1,1, -7.967, 10588.860, 83.111, 52524.698 18/02/17,16:30:13,07,10,2, 11.9,1,1, -7.967, 10588.846, 83.138, 52524.646 18/02/17,16:30:13,08,10,2, 11.9,1,1, -7.967, 10588.872, 83.120, 52524.729 18/02/17,16:30:13,09,10,2, 11.9,1,1, -7.967, 10588.868, 83.116, 52524.625 18/02/17,16:30:13,10,10,2, 11.9,1,1, -7.967, 10588.866, 83.114, 52524.630 18/02/17,16:30:13,11,10,2, 11.9,1,1, -7.967, 10588.871, 83.107, 52524.719 18/02/17,16:30:13,12,10,2, 11.9,1,1, -7.967, 10588.870, 83.115, 52524.729 18/02/17,16:30:13,13,10,2, 11.9,1,1, -7.967, 10588.899, 83.103, 52524.684 18/02/17,16:30:13,14,10,2, 11.9,1,1, -7.967, 10588.877, 83.112, 52524.684 18/02/17,16:30:13,15,10,2, 11.9,1,1, -7.967, 10588.914, 83.109, 52524.605 18/02/17,16:30:13,16,10,2, 11.9,1,1, -7.967, 10588.905, 83.125, 52524.639 18/02/17,16:30:13,17,10,2, 11.9,1,1, -7.967, 10588.909, 83.126, 52524.706 18/02/17,16:30:13,18,10,2, 11.9,1,1, -7.967, 10588.945, 83.121, 52524.620 18/02/17,16:30:13,19,10,2, 11.9,1,1, -7.967, 10588.914, 83.102, 52524.730 18/02/17,16:30:14,00,10,2, 11.9,1,1, -7.968, 10588.911, 83.102, 52524.730 18/02/17,16:30:14,01,10,2, 11.9,1,1, -7.968, 10588.924, 83.142, 52524.781 18/02/17,16:30:14,02,10,2, 11.9,1,1, -7.968, 10588.947, 83.113, 52524.683 18/02/17,16:30:14,03,10,2, 11.9,1,1, -7.968, 10588.947, 83.132, 52524.697 18/02/17,16:30:14,04,10,2, 11.9,1,1, -7.968, 10588.939, 83.150, 52524.657 18/02/17,16:30:14,05,10,2, 11.9,1,1, -7.968, 10588.951, 83.142, 52524.642 18/02/17,16:30:14,06,10,2, 11.9,1,1, -7.968, 10588.938, 83.154, 52524.784 18/02/17,16:30:14,07,10,2, 11.9,1,1, -7.968, 10588.962, 83.150, 52524.748 18/02/17,16:30:14,08,10,2, 11.9,1,1, -7.968, 10588.969, 83.139, 52524.637 18/02/17,16:30:14,09,10,2, 11.9,1,1, -7.968, 10588.996, 83.156, 52524.744 18/02/17,16:30:14,10,10,2, 11.9,1,1, -7.968, 10588.986, 83.154, 52524.686 18/02/17,16:30:14,11,10,2, 11.9,1,1, -7.968, 10588.978, 83.151, 52524.634 18/02/17,16:30:14,12,10,2, 11.9,1,1, -7.968, 10588.959, 83.173, 52524.711 18/02/17,16:30:14,13,10,2, 11.9,1,1, -7.968, 10588.963, 83.175, 52524.688 18/02/17,16:30:14,14,10,2, 11.9,1,1, -7.968, 10588.973, 83.166, 52524.626 18/02/17,16:30:14,15,10,2, 11.9,1,1, -7.968, 10588.988, 83.173, 52524.652 18/02/17,16:30:14,16,10,2, 11.9,1,1, -7.968, 10588.979, 83.184, 52524.702 18/02/17,16:30:14,17,10,2, 11.9,1,1, -7.968, 10589.015, 83.169, 52524.652 18/02/17,16:30:14,18,10,2, 11.9,1,1, -7.968, 10588.991, 83.147, 52524.699 18/02/17,16:30:14,19,10,2, 11.9,1,1, -7.968, 10589.034, 83.172, 52524.750 18/02/17,16:30:15,00,10,2, 11.8,1,1, -7.966, 10589.027, 83.172, 52524.750 18/02/17,16:30:15,01,10,2, 11.8,1,1, -7.966, 10589.035, 83.189, 52524.754 18/02/17,16:30:15,02,10,2, 11.8,1,1, -7.966, 10589.038, 83.169, 52524.622 18/02/17,16:30:15,03,10,2, 11.8,1,1, -7.966, 10589.042, 83.195, 52524.698 18/02/17,16:30:15,04,10,2, 11.8,1,1, -7.966, 10589.030, 83.215, 52524.642 18/02/17,16:30:15,05,10,2, 11.8,1,1, -7.966, 10589.010, 83.191, 52524.733 18/02/17,16:30:15,06,10,2, 11.8,1,1, -7.966, 10589.032, 83.187, 52524.672 18/02/17,16:30:15,07,10,2, 11.8,1,1, -7.966, 10589.030, 83.194, 52524.684 18/02/17,16:30:15,08,10,2, 11.8,1,1, -7.966, 10589.027, 83.183, 52524.639 18/02/17,16:30:15,09,10,2, 11.8,1,1, -7.966, 10589.044, 83.224, 52524.674 18/02/17,16:30:15,10,10,2, 11.8,1,1, -7.966, 10589.055, 83.191, 52524.663 18/02/17,16:30:15,11,10,2, 11.8,1,1, -7.966, 10589.055, 83.203, 52524.693 18/02/17,16:30:15,12,10,2, 11.8,1,1, -7.966, 10589.058, 83.187, 52524.639 18/02/17,16:30:15,13,10,2, 11.8,1,1, -7.966, 10589.061, 83.190, 52524.673 18/02/17,16:30:15,14,10,2, 11.8,1,1, -7.966, 10589.068, 83.194, 52524.645 18/02/17,16:30:15,15,10,2, 11.8,1,1, -7.966, 10589.047, 83.201, 52524.712 18/02/17,16:30:15,16,10,2, 11.8,1,1, -7.966, 10589.063, 83.217, 52524.712 18/02/17,16:30:15,17,10,2, 11.8,1,1, -7.966, 10589.095, 83.216, 52524.718 18/02/17,16:30:15,18,10,2, 11.8,1,1, -7.966, 10589.069, 83.199, 52524.633 18/02/17,16:30:15,19,10,2, 11.8,1,1, -7.966, 10589.052, 83.208, 52524.648 18/02/17,16:30:16,00,10,2, 11.8,1,1, -7.969, 10589.044, 83.208, 52524.648 18/02/17,16:30:16,01,10,2, 11.8,1,1, -7.969, 10589.104, 83.223, 52524.611 18/02/17,16:30:16,02,10,2, 11.8,1,1, -7.969, 10589.071, 83.248, 52524.664 18/02/17,16:30:16,03,10,2, 11.8,1,1, -7.969, 10589.087, 83.255, 52524.669 18/02/17,16:30:16,04,10,2, 11.8,1,1, -7.969, 10589.108, 83.247, 52524.620 18/02/17,16:30:16,05,10,2, 11.8,1,1, -7.969, 10589.073, 83.236, 52524.725 18/02/17,16:30:16,06,10,2, 11.8,1,1, -7.969, 10589.092, 83.251, 52524.730 18/02/17,16:30:16,07,10,2, 11.8,1,1, -7.969, 10589.129, 83.267, 52524.644 18/02/17,16:30:16,08,10,2, 11.8,1,1, -7.969, 10589.108, 83.259, 52524.679 18/02/17,16:30:16,09,10,2, 11.8,1,1, -7.969, 10589.116, 83.260, 52524.666 18/02/17,16:30:16,10,10,2, 11.8,1,1, -7.969, 10589.115, 83.275, 52524.619 18/02/17,16:30:16,11,10,2, 11.8,1,1, -7.969, 10589.112, 83.255, 52524.576 18/02/17,16:30:16,12,10,2, 11.8,1,1, -7.969, 10589.100, 83.270, 52524.650 18/02/17,16:30:16,13,10,2, 11.8,1,1, -7.969, 10589.107, 83.292, 52524.667 18/02/17,16:30:16,14,10,2, 11.8,1,1, -7.969, 10589.125, 83.303, 52524.687 18/02/17,16:30:16,15,10,2, 11.8,1,1, -7.969, 10589.124, 83.276, 52524.670 18/02/17,16:30:16,16,10,2, 11.8,1,1, -7.969, 10589.117, 83.306, 52524.638 18/02/17,16:30:16,17,10,2, 11.8,1,1, -7.969, 10589.124, 83.294, 52524.604 18/02/17,16:30:16,18,10,2, 11.8,1,1, -7.969, 10589.119, 83.295, 52524.678 18/02/17,16:30:16,19,10,2, 11.8,1,1, -7.969, 10589.132, 83.299, 52524.620 18/02/17,16:30:17,00,10,2, 11.9,1,1, -7.967, 10589.128, 83.299, 52524.620 18/02/17,16:30:17,01,10,2, 11.9,1,1, -7.967, 10589.157, 83.312, 52524.626 18/02/17,16:30:17,02,10,2, 11.9,1,1, -7.967, 10589.151, 83.326, 52524.698 18/02/17,16:30:17,03,10,2, 11.9,1,1, -7.967, 10589.138, 83.323, 52524.613 18/02/17,16:30:17,04,10,2, 11.9,1,1, -7.967, 10589.152, 83.339, 52524.699 18/02/17,16:30:17,05,10,2, 11.9,1,1, -7.967, 10589.161, 83.326, 52524.732 18/02/17,16:30:17,06,10,2, 11.9,1,1, -7.967, 10589.159, 83.306, 52524.628 18/02/17,16:30:17,07,10,2, 11.9,1,1, -7.967, 10589.156, 83.332, 52524.623 18/02/17,16:30:17,08,10,2, 11.9,1,1, -7.967, 10589.142, 83.320, 52524.720 18/02/17,16:30:17,09,10,2, 11.9,1,1, -7.967, 10589.165, 83.335, 52524.697 18/02/17,16:30:17,10,10,2, 11.9,1,1, -7.967, 10589.167, 83.305, 52524.394 18/02/17,16:30:17,11,10,2, 11.9,1,1, -7.967, 10589.122, 83.336, 52524.687 18/02/17,16:30:17,12,10,2, 11.9,1,1, -7.967, 10589.127, 83.339, 52524.701 18/02/17,16:30:17,13,10,2, 11.9,1,1, -7.967, 10589.141, 83.348, 52524.733 18/02/17,16:30:17,14,10,2, 11.9,1,1, -7.967, 10589.150, 83.359, 52524.713 18/02/17,16:30:17,15,10,2, 11.9,1,1, -7.967, 10589.170, 83.360, 52524.695 18/02/17,16:30:17,16,10,2, 11.9,1,1, -7.967, 10589.166, 83.383, 52524.737 18/02/17,16:30:17,17,10,2, 11.9,1,1, -7.967, 10589.187, 83.374, 52524.709 18/02/17,16:30:17,18,10,2, 11.9,1,1, -7.967, 10589.195, 83.380, 52524.660 18/02/17,16:30:17,19,10,2, 11.9,1,1, -7.967, 10589.159, 83.391, 52524.625 18/02/17,16:30:18,00,10,2, 11.9,1,1, -7.966, 10589.153, 83.391, 52524.625 18/02/17,16:30:18,01,10,2, 11.9,1,1, -7.966, 10589.181, 83.376, 52524.661 18/02/17,16:30:18,02,10,2, 11.9,1,1, -7.966, 10589.159, 83.388, 52524.660 18/02/17,16:30:18,03,10,2, 11.9,1,1, -7.966, 10589.163, 83.405, 52524.682 18/02/17,16:30:18,04,10,2, 11.9,1,1, -7.966, 10589.170, 83.417, 52524.696 18/02/17,16:30:18,05,10,2, 11.9,1,1, -7.966, 10589.152, 83.427, 52524.672 18/02/17,16:30:18,06,10,2, 11.9,1,1, -7.966, 10589.189, 83.394, 52524.610 18/02/17,16:30:18,07,10,2, 11.9,1,1, -7.966, 10589.181, 83.433, 52524.660 18/02/17,16:30:18,08,10,2, 11.9,1,1, -7.966, 10589.190, 83.430, 52524.636 18/02/17,16:30:18,09,10,2, 11.9,1,1, -7.966, 10589.189, 83.427, 52524.661 18/02/17,16:30:18,10,10,2, 11.9,1,1, -7.966, 10589.161, 83.434, 52524.621 18/02/17,16:30:18,11,10,2, 11.9,1,1, -7.966, 10589.189, 83.443, 52524.714 18/02/17,16:30:18,12,10,2, 11.9,1,1, -7.966, 10589.159, 83.451, 52524.635 18/02/17,16:30:18,13,10,2, 11.9,1,1, -7.966, 10589.172, 83.465, 52524.732 18/02/17,16:30:18,14,10,2, 11.9,1,1, -7.966, 10589.195, 83.456, 52524.682 18/02/17,16:30:18,15,10,2, 11.9,1,1, -7.966, 10589.182, 83.456, 52524.714 18/02/17,16:30:18,16,10,2, 11.9,1,1, -7.966, 10589.157, 83.469, 52524.733 18/02/17,16:30:18,17,10,2, 11.9,1,1, -7.966, 10589.194, 83.479, 52524.680 18/02/17,16:30:18,18,10,2, 11.9,1,1, -7.966, 10589.195, 83.456, 52524.669 18/02/17,16:30:18,19,10,2, 11.9,1,1, -7.966, 10589.197, 83.485, 52524.624 18/02/17,16:30:19,00,10,2, 11.8,1,1, -7.965, 10589.194, 83.485, 52524.624 18/02/17,16:30:19,01,10,2, 11.8,1,1, -7.965, 10589.210, 83.484, 52524.649 18/02/17,16:30:19,02,10,2, 11.8,1,1, -7.965, 10589.170, 83.491, 52524.685 18/02/17,16:30:19,03,10,2, 11.8,1,1, -7.965, 10589.216, 83.474, 52524.614 18/02/17,16:30:19,04,10,2, 11.8,1,1, -7.965, 10589.220, 83.517, 52524.659 18/02/17,16:30:19,05,10,2, 11.8,1,1, -7.965, 10589.189, 83.497, 52524.652 18/02/17,16:30:19,06,10,2, 11.8,1,1, -7.965, 10589.193, 83.501, 52524.704 18/02/17,16:30:19,07,10,2, 11.8,1,1, -7.965, 10589.185, 83.490, 52524.737 18/02/17,16:30:19,08,10,2, 11.8,1,1, -7.965, 10589.218, 83.526, 52524.660 18/02/17,16:30:19,09,10,2, 11.8,1,1, -7.965, 10589.177, 83.516, 52524.714 18/02/17,16:30:19,10,10,2, 11.8,1,1, -7.965, 10589.188, 83.556, 52524.749 18/02/17,16:30:19,11,10,2, 11.8,1,1, -7.965, 10589.194, 83.549, 52524.722 18/02/17,16:30:19,12,10,2, 11.8,1,1, -7.965, 10589.210, 83.515, 52524.640 18/02/17,16:30:19,13,10,2, 11.8,1,1, -7.965, 10589.167, 83.546, 52524.640 18/02/17,16:30:19,14,10,2, 11.8,1,1, -7.965, 10589.191, 83.530, 52524.667 18/02/17,16:30:19,15,10,2, 11.8,1,1, -7.965, 10589.183, 83.547, 52524.686 18/02/17,16:30:19,16,10,2, 11.8,1,1, -7.965, 10589.202, 83.555, 52524.765 18/02/17,16:30:19,17,10,2, 11.8,1,1, -7.965, 10589.185, 83.564, 52524.666 18/02/17,16:30:19,18,10,2, 11.8,1,1, -7.965, 10589.216, 83.534, 52524.405 18/02/17,16:30:19,19,10,2, 11.8,1,1, -7.965, 10589.185, 83.531, 52524.578 18/02/17,16:30:20,00,10,2, 11.9,1,1, -7.968, 10589.178, 83.531, 52524.578 18/02/17,16:30:20,01,10,2, 11.9,1,1, -7.968, 10589.174, 83.579, 52524.644 18/02/17,16:30:20,02,10,2, 11.9,1,1, -7.968, 10589.208, 83.564, 52524.726 18/02/17,16:30:20,03,10,2, 11.9,1,1, -7.968, 10589.212, 83.557, 52524.691 18/02/17,16:30:20,04,10,2, 11.9,1,1, -7.968, 10589.205, 83.588, 52524.716 18/02/17,16:30:20,05,10,2, 11.9,1,1, -7.968, 10589.205, 83.593, 52524.707 18/02/17,16:30:20,06,10,2, 11.9,1,1, -7.968, 10589.205, 83.590, 52524.737 18/02/17,16:30:20,07,10,2, 11.9,1,1, -7.968, 10589.218, 83.578, 52524.634 18/02/17,16:30:20,08,10,2, 11.9,1,1, -7.968, 10589.200, 83.563, 52524.681 18/02/17,16:30:20,09,10,2, 11.9,1,1, -7.968, 10589.217, 83.564, 52524.633 18/02/17,16:30:20,10,10,2, 11.9,1,1, -7.968, 10589.210, 83.600, 52524.742 18/02/17,16:30:20,11,10,2, 11.9,1,1, -7.968, 10589.244, 83.611, 52524.694 18/02/17,16:30:20,12,10,2, 11.9,1,1, -7.968, 10589.193, 83.615, 52524.729 18/02/17,16:30:20,13,10,2, 11.9,1,1, -7.968, 10589.206, 83.574, 52524.671 18/02/17,16:30:20,14,10,2, 11.9,1,1, -7.968, 10589.222, 83.587, 52524.430 18/02/17,16:30:20,15,10,2, 11.9,1,1, -7.968, 10589.185, 83.601, 52524.783 18/02/17,16:30:20,16,10,2, 11.9,1,1, -7.968, 10589.234, 83.585, 52524.772 18/02/17,16:30:20,17,10,2, 11.9,1,1, -7.968, 10589.205, 83.608, 52524.752 18/02/17,16:30:20,18,10,2, 11.9,1,1, -7.968, 10589.187, 83.626, 52524.631 18/02/17,16:30:20,19,10,2, 11.9,1,1, -7.968, 10589.218, 83.636, 52524.768 18/02/17,16:30:21,00,10,2, 11.9,1,1, -7.972, 10589.211, 83.636, 52524.768 18/02/17,16:30:21,01,10,2, 11.9,1,1, -7.972, 10589.206, 83.626, 52524.686 18/02/17,16:30:21,02,10,2, 11.9,1,1, -7.972, 10589.197, 83.625, 52524.750 18/02/17,16:30:21,03,10,2, 11.9,1,1, -7.972, 10589.242, 83.644, 52524.698 18/02/17,16:30:21,04,10,2, 11.9,1,1, -7.972, 10589.212, 83.618, 52524.660 18/02/17,16:30:21,05,10,2, 11.9,1,1, -7.972, 10589.220, 83.623, 52524.627 18/02/17,16:30:21,06,10,2, 11.9,1,1, -7.972, 10589.212, 83.641, 52524.737 18/02/17,16:30:21,07,10,2, 11.9,1,1, -7.972, 10589.201, 83.614, 52524.744 18/02/17,16:30:21,08,10,2, 11.9,1,1, -7.972, 10589.230, 83.634, 52524.662 18/02/17,16:30:21,09,10,2, 11.9,1,1, -7.972, 10589.219, 83.633, 52524.738 18/02/17,16:30:21,10,10,2, 11.9,1,1, -7.972, 10589.235, 83.642, 52524.719 18/02/17,16:30:21,11,10,2, 11.9,1,1, -7.972, 10589.210, 83.649, 52524.644 18/02/17,16:30:21,12,10,2, 11.9,1,1, -7.972, 10589.223, 83.666, 52524.808 18/02/17,16:30:21,13,10,2, 11.9,1,1, -7.972, 10589.238, 83.646, 52524.672 18/02/17,16:30:21,14,10,2, 11.9,1,1, -7.972, 10589.224, 83.644, 52524.633 18/02/17,16:30:21,15,10,2, 11.9,1,1, -7.972, 10589.216, 83.651, 52524.603 18/02/17,16:30:21,16,10,2, 11.9,1,1, -7.972, 10589.193, 83.647, 52524.721 18/02/17,16:30:21,17,10,2, 11.9,1,1, -7.972, 10589.218, 83.678, 52524.745 18/02/17,16:30:21,18,10,2, 11.9,1,1, -7.972, 10589.214, 83.652, 52524.670 18/02/17,16:30:21,19,10,2, 11.9,1,1, -7.972, 10589.217, 83.670, 52524.699 18/02/17,16:30:22,00,10,2, 11.8,1,1, -7.968, 10589.211, 83.670, 52524.699 18/02/17,16:30:22,01,10,2, 11.8,1,1, -7.968, 10589.184, 83.665, 52524.723 18/02/17,16:30:22,02,10,2, 11.8,1,1, -7.968, 10589.204, 83.659, 52524.736 18/02/17,16:30:22,03,10,2, 11.8,1,1, -7.968, 10589.219, 83.676, 52524.621 18/02/17,16:30:22,04,10,2, 11.8,1,1, -7.968, 10589.223, 83.678, 52524.666 18/02/17,16:30:22,05,10,2, 11.8,1,1, -7.968, 10589.241, 83.711, 52524.654 18/02/17,16:30:22,06,10,2, 11.8,1,1, -7.968, 10589.206, 83.705, 52524.724 18/02/17,16:30:22,07,10,2, 11.8,1,1, -7.968, 10589.204, 83.676, 52524.645 18/02/17,16:30:22,08,10,2, 11.8,1,1, -7.968, 10589.241, 83.688, 52524.708 18/02/17,16:30:22,09,10,2, 11.8,1,1, -7.968, 10589.200, 83.703, 52524.673 18/02/17,16:30:22,10,10,2, 11.8,1,1, -7.968, 10589.215, 83.709, 52524.670 18/02/17,16:30:22,11,10,2, 11.8,1,1, -7.968, 10589.223, 83.686, 52524.730 18/02/17,16:30:22,12,10,2, 11.8,1,1, -7.968, 10589.211, 83.709, 52524.674 18/02/17,16:30:22,13,10,2, 11.8,1,1, -7.968, 10589.213, 83.715, 52524.749 18/02/17,16:30:22,14,10,2, 11.8,1,1, -7.968, 10589.254, 83.731, 52524.706 18/02/17,16:30:22,15,10,2, 11.8,1,1, -7.968, 10589.235, 83.728, 52524.653 18/02/17,16:30:22,16,10,2, 11.8,1,1, -7.968, 10589.193, 83.713, 52524.598 18/02/17,16:30:22,17,10,2, 11.8,1,1, -7.968, 10589.215, 83.726, 52524.744 18/02/17,16:30:22,18,10,2, 11.8,1,1, -7.968, 10589.222, 83.706, 52524.649 18/02/17,16:30:22,19,10,2, 11.8,1,1, -7.968, 10589.211, 83.710, 52524.671 18/02/17,16:30:23,00,10,2, 11.9,1,1, -7.968, 10589.203, 83.710, 52524.671 18/02/17,16:30:23,01,10,2, 11.9,1,1, -7.968, 10589.209, 83.737, 52524.659 18/02/17,16:30:23,02,10,2, 11.9,1,1, -7.968, 10589.193, 83.725, 52524.672 18/02/17,16:30:23,03,10,2, 11.9,1,1, -7.968, 10589.221, 83.758, 52524.743 18/02/17,16:30:23,04,10,2, 11.9,1,1, -7.968, 10589.202, 83.741, 52524.735 18/02/17,16:30:23,05,10,2, 11.9,1,1, -7.968, 10589.220, 83.755, 52524.700 18/02/17,16:30:23,06,10,2, 11.9,1,1, -7.968, 10589.231, 83.763, 52524.676 18/02/17,16:30:23,07,10,2, 11.9,1,1, -7.968, 10589.221, 83.746, 52524.633 18/02/17,16:30:23,08,10,2, 11.9,1,1, -7.968, 10589.193, 83.756, 52524.643 18/02/17,16:30:23,09,10,2, 11.9,1,1, -7.968, 10589.186, 83.775, 52524.674 18/02/17,16:30:23,10,10,2, 11.9,1,1, -7.968, 10589.242, 83.752, 52524.695 18/02/17,16:30:23,11,10,2, 11.9,1,1, -7.968, 10589.210, 83.749, 52524.712 18/02/17,16:30:23,12,10,2, 11.9,1,1, -7.968, 10589.211, 83.780, 52524.682 18/02/17,16:30:23,13,10,2, 11.9,1,1, -7.968, 10589.227, 83.784, 52524.568 18/02/17,16:30:23,14,10,2, 11.9,1,1, -7.968, 10589.204, 83.766, 52524.679 18/02/17,16:30:23,15,10,2, 11.9,1,1, -7.968, 10589.203, 83.763, 52524.640 18/02/17,16:30:23,16,10,2, 11.9,1,1, -7.968, 10589.188, 83.770, 52524.608 18/02/17,16:30:23,17,10,2, 11.9,1,1, -7.968, 10589.234, 83.740, 52524.606 18/02/17,16:30:23,18,10,2, 11.9,1,1, -7.968, 10589.207, 83.766, 52524.609 18/02/17,16:30:23,19,10,2, 11.9,1,1, -7.968, 10589.235, 83.775, 52524.679 18/02/17,16:30:24,00,10,2, 11.9,1,1, -7.968, 10589.228, 83.775, 52524.679 18/02/17,16:30:24,01,10,2, 11.9,1,1, -7.968, 10589.233, 83.776, 52524.676 18/02/17,16:30:24,02,10,2, 11.9,1,1, -7.968, 10589.198, 83.766, 52524.708 18/02/17,16:30:24,03,10,2, 11.9,1,1, -7.968, 10589.219, 83.761, 52524.732 18/02/17,16:30:24,04,10,2, 11.9,1,1, -7.968, 10589.215, 83.770, 52524.650 18/02/17,16:30:24,05,10,2, 11.9,1,1, -7.968, 10589.217, 83.781, 52524.734 18/02/17,16:30:24,06,10,2, 11.9,1,1, -7.968, 10589.218, 83.770, 52524.720 18/02/17,16:30:24,07,10,2, 11.9,1,1, -7.968, 10589.232, 83.787, 52524.675 18/02/17,16:30:24,08,10,2, 11.9,1,1, -7.968, 10589.174, 83.775, 52524.645 18/02/17,16:30:24,09,10,2, 11.9,1,1, -7.968, 10589.193, 83.780, 52524.696 18/02/17,16:30:24,10,10,2, 11.9,1,1, -7.968, 10589.211, 83.813, 52524.722 18/02/17,16:30:24,11,10,2, 11.9,1,1, -7.968, 10589.221, 83.805, 52524.682 18/02/17,16:30:24,12,10,2, 11.9,1,1, -7.968, 10589.212, 83.817, 52524.729 18/02/17,16:30:24,13,10,2, 11.9,1,1, -7.968, 10589.216, 83.776, 52524.692 18/02/17,16:30:24,14,10,2, 11.9,1,1, -7.968, 10589.209, 83.812, 52524.666 18/02/17,16:30:24,15,10,2, 11.9,1,1, -7.968, 10589.213, 83.793, 52524.670 18/02/17,16:30:24,16,10,2, 11.9,1,1, -7.968, 10589.203, 83.815, 52524.633 18/02/17,16:30:24,17,10,2, 11.9,1,1, -7.968, 10589.188, 83.822, 52524.823 18/02/17,16:30:24,18,10,2, 11.9,1,1, -7.968, 10589.176, 83.787, 52524.569 18/02/17,16:30:24,19,10,2, 11.9,1,1, -7.968, 10589.192, 83.828, 52524.611 18/02/17,16:30:25,00,10,2, 11.9,1,1, -7.967, 10589.186, 83.828, 52524.611 18/02/17,16:30:25,01,10,2, 11.9,1,1, -7.967, 10589.215, 83.826, 52524.685 18/02/17,16:30:25,02,10,2, 11.9,1,1, -7.967, 10589.230, 83.833, 52524.744 18/02/17,16:30:25,03,10,2, 11.9,1,1, -7.967, 10589.213, 83.844, 52524.695 18/02/17,16:30:25,04,10,2, 11.9,1,1, -7.967, 10589.218, 83.855, 52524.756 18/02/17,16:30:25,05,10,2, 11.9,1,1, -7.967, 10589.179, 83.835, 52524.786 18/02/17,16:30:25,06,10,2, 11.9,1,1, -7.967, 10589.182, 83.825, 52524.743 18/02/17,16:30:25,07,10,2, 11.9,1,1, -7.967, 10589.186, 83.847, 52524.764 18/02/17,16:30:25,08,10,2, 11.9,1,1, -7.967, 10589.207, 83.862, 52524.741 18/02/17,16:30:25,09,10,2, 11.9,1,1, -7.967, 10589.193, 83.872, 52524.784 18/02/17,16:30:25,10,10,2, 11.9,1,1, -7.967, 10589.198, 83.880, 52524.823 18/02/17,16:30:25,11,10,2, 11.9,1,1, -7.967, 10589.193, 83.872, 52524.780 18/02/17,16:30:25,12,10,2, 11.9,1,1, -7.967, 10589.212, 83.866, 52524.692 18/02/17,16:30:25,13,10,2, 11.9,1,1, -7.967, 10589.199, 83.869, 52524.729 18/02/17,16:30:25,14,10,2, 11.9,1,1, -7.967, 10589.175, 83.864, 52524.770 18/02/17,16:30:25,15,10,2, 11.9,1,1, -7.967, 10589.207, 83.892, 52524.717 18/02/17,16:30:25,16,10,2, 11.9,1,1, -7.967, 10589.176, 83.878, 52524.758 18/02/17,16:30:25,17,10,2, 11.9,1,1, -7.967, 10589.174, 83.873, 52524.824 18/02/17,16:30:25,18,10,2, 11.9,1,1, -7.967, 10589.176, 83.900, 52525.113 18/02/17,16:30:25,19,10,2, 11.9,1,1, -7.967, 10589.227, 83.888, 52524.814 18/02/17,16:30:26,00,10,2, 11.9,1,1, -7.970, 10589.219, 83.888, 52524.814 18/02/17,16:30:26,01,10,2, 11.9,1,1, -7.970, 10589.180, 83.891, 52524.773 18/02/17,16:30:26,02,10,2, 11.9,1,1, -7.970, 10589.176, 83.855, 52524.717 18/02/17,16:30:26,03,10,2, 11.9,1,1, -7.970, 10589.183, 83.899, 52524.871 18/02/17,16:30:26,04,10,2, 11.9,1,1, -7.970, 10589.184, 83.894, 52524.786 18/02/17,16:30:26,05,10,2, 11.9,1,1, -7.970, 10589.183, 83.926, 52524.877 18/02/17,16:30:26,06,10,2, 11.9,1,1, -7.970, 10589.180, 83.885, 52524.845 18/02/17,16:30:26,07,10,2, 11.9,1,1, -7.970, 10589.186, 83.883, 52524.525 18/02/17,16:30:26,08,10,2, 11.9,1,1, -7.970, 10589.167, 83.893, 52524.759 18/02/17,16:30:26,09,10,2, 11.9,1,1, -7.970, 10589.133, 83.859, 52524.741 18/02/17,16:30:26,10,10,2, 11.9,1,1, -7.970, 10589.170, 83.892, 52524.719 18/02/17,16:30:26,11,10,2, 11.9,1,1, -7.970, 10589.174, 83.916, 52524.812 18/02/17,16:30:26,12,10,2, 11.9,1,1, -7.970, 10589.183, 83.891, 52524.861 18/02/17,16:30:26,13,10,2, 11.9,1,1, -7.970, 10589.170, 83.909, 52524.874 18/02/17,16:30:26,14,10,2, 11.9,1,1, -7.970, 10589.177, 83.914, 52524.781 18/02/17,16:30:26,15,10,2, 11.9,1,1, -7.970, 10589.150, 83.902, 52524.786 18/02/17,16:30:26,16,10,2, 11.9,1,1, -7.970, 10589.162, 83.897, 52524.744 18/02/17,16:30:26,17,10,2, 11.9,1,1, -7.970, 10589.148, 83.904, 52524.798 18/02/17,16:30:26,18,10,2, 11.9,1,1, -7.970, 10589.196, 83.901, 52524.800 18/02/17,16:30:26,19,10,2, 11.9,1,1, -7.970, 10589.175, 83.922, 52524.780 18/02/17,16:30:27,00,10,2, 11.9,1,1, -7.968, 10589.169, 83.922, 52524.780 18/02/17,16:30:27,01,10,2, 11.9,1,1, -7.968, 10589.165, 83.963, 52524.838 18/02/17,16:30:27,02,10,2, 11.9,1,1, -7.968, 10589.151, 83.966, 52524.819 18/02/17,16:30:27,03,10,2, 11.9,1,1, -7.968, 10589.139, 83.946, 52524.765 18/02/17,16:30:27,04,10,2, 11.9,1,1, -7.968, 10589.143, 83.939, 52524.790 18/02/17,16:30:27,05,10,2, 11.9,1,1, -7.968, 10589.140, 83.955, 52524.835 18/02/17,16:30:27,06,10,2, 11.9,1,1, -7.968, 10589.143, 83.952, 52524.814 18/02/17,16:30:27,07,10,2, 11.9,1,1, -7.968, 10589.132, 83.952, 52524.813 18/02/17,16:30:27,08,10,2, 11.9,1,1, -7.968, 10589.128, 83.947, 52524.778 18/02/17,16:30:27,09,10,2, 11.9,1,1, -7.968, 10589.133, 83.959, 52524.794 18/02/17,16:30:27,10,10,2, 11.9,1,1, -7.968, 10589.111, 83.938, 52524.772 18/02/17,16:30:27,11,10,2, 11.9,1,1, -7.968, 10589.148, 83.971, 52524.813 18/02/17,16:30:27,12,10,2, 11.9,1,1, -7.968, 10589.116, 83.935, 52524.781 18/02/17,16:30:27,13,10,2, 11.9,1,1, -7.968, 10589.124, 83.964, 52524.826 18/02/17,16:30:27,14,10,2, 11.9,1,1, -7.968, 10589.112, 83.938, 52524.804 18/02/17,16:30:27,15,10,2, 11.9,1,1, -7.968, 10589.118, 83.978, 52524.863 18/02/17,16:30:27,16,10,2, 11.9,1,1, -7.968, 10589.115, 83.978, 52524.826 18/02/17,16:30:27,17,10,2, 11.9,1,1, -7.968, 10589.095, 84.000, 52524.786 18/02/17,16:30:27,18,10,2, 11.9,1,1, -7.968, 10589.101, 83.991, 52524.879 18/02/17,16:30:27,19,10,2, 11.9,1,1, -7.968, 10589.109, 83.983, 52524.813 18/02/17,16:30:28,00,10,2, 11.9,1,1, -7.969, 10589.103, 83.983, 52524.813 18/02/17,16:30:28,01,10,2, 11.9,1,1, -7.969, 10589.094, 83.961, 52524.875 18/02/17,16:30:28,02,10,2, 11.9,1,1, -7.969, 10589.099, 83.998, 52524.849 18/02/17,16:30:28,03,10,2, 11.9,1,1, -7.969, 10589.083, 83.999, 52524.857 18/02/17,16:30:28,04,10,2, 11.9,1,1, -7.969, 10589.085, 84.006, 52524.760 18/02/17,16:30:28,05,10,2, 11.9,1,1, -7.969, 10589.057, 83.986, 52524.884 18/02/17,16:30:28,06,10,2, 11.9,1,1, -7.969, 10589.081, 83.988, 52524.827 18/02/17,16:30:28,07,10,2, 11.9,1,1, -7.969, 10589.082, 83.984, 52524.850 18/02/17,16:30:28,08,10,2, 11.9,1,1, -7.969, 10589.080, 83.970, 52524.842 18/02/17,16:30:28,09,10,2, 11.9,1,1, -7.969, 10589.085, 84.015, 52524.825 18/02/17,16:30:28,10,10,2, 11.9,1,1, -7.969, 10589.076, 84.010, 52524.881 18/02/17,16:30:28,11,10,2, 11.9,1,1, -7.969, 10589.093, 84.008, 52524.871 18/02/17,16:30:28,12,10,2, 11.9,1,1, -7.969, 10589.072, 83.989, 52524.793 18/02/17,16:30:28,13,10,2, 11.9,1,1, -7.969, 10589.095, 84.007, 52524.910 18/02/17,16:30:28,14,10,2, 11.9,1,1, -7.969, 10589.076, 84.019, 52525.077 18/02/17,16:30:28,15,10,2, 11.9,1,1, -7.969, 10589.099, 84.000, 52524.803 18/02/17,16:30:28,16,10,2, 11.9,1,1, -7.969, 10589.080, 84.008, 52524.795 18/02/17,16:30:28,17,10,2, 11.9,1,1, -7.969, 10589.074, 84.032, 52524.861 18/02/17,16:30:28,18,10,2, 11.9,1,1, -7.969, 10589.082, 84.017, 52524.844 18/02/17,16:30:28,19,10,2, 11.9,1,1, -7.969, 10589.044, 83.982, 52524.846 18/02/17,16:30:29,00,11,2, 11.9,1,1, -7.970, 10589.044, 83.982, 52524.846 18/02/17,16:30:29,01,11,2, 11.9,1,1, -7.970, 10589.066, 84.026, 52524.910 18/02/17,16:30:29,02,11,2, 11.9,1,1, -7.970, 10589.039, 84.036, 52524.825 18/02/17,16:30:29,03,11,2, 11.9,1,1, -7.970, 10589.023, 84.015, 52524.837 18/02/17,16:30:29,04,11,2, 11.9,1,1, -7.970, 10589.017, 84.027, 52524.851 18/02/17,16:30:29,05,11,2, 11.9,1,1, -7.970, 10589.036, 84.035, 52524.869 18/02/17,16:30:29,06,11,2, 11.9,1,1, -7.970, 10589.014, 84.029, 52524.887 18/02/17,16:30:29,07,11,2, 11.9,1,1, -7.970, 10589.019, 84.035, 52524.818 18/02/17,16:30:29,08,11,2, 11.9,1,1, -7.970, 10589.013, 84.024, 52524.819 18/02/17,16:30:29,09,11,2, 11.9,1,1, -7.970, 10588.991, 84.043, 52524.769 18/02/17,16:30:29,10,11,2, 11.9,1,1, -7.970, 10588.997, 84.055, 52524.770 18/02/17,16:30:29,11,11,2, 11.9,1,1, -7.970, 10588.974, 84.046, 52524.876 18/02/17,16:30:29,12,11,2, 11.9,1,1, -7.970, 10588.981, 84.046, 52524.885 18/02/17,16:30:29,13,11,2, 11.9,1,1, -7.970, 10588.998, 84.058, 52524.831 18/02/17,16:30:29,14,11,2, 11.9,1,1, -7.970, 10589.000, 84.077, 52524.852 18/02/17,16:30:29,15,11,2, 11.9,1,1, -7.970, 10588.979, 84.078, 52524.816 18/02/17,16:30:29,16,11,2, 11.9,1,1, -7.970, 10588.977, 84.047, 52524.779 18/02/17,16:30:29,17,11,2, 11.9,1,1, -7.970, 10588.999, 84.079, 52524.968 18/02/17,16:30:29,18,11,2, 11.9,1,1, -7.970, 10588.994, 84.058, 52524.825 18/02/17,16:30:29,19,11,2, 11.9,1,1, -7.970, 10588.968, 84.082, 52525.019 18/02/17,16:30:30,00,11,2, 11.9,1,1, -7.969, 10588.961, 84.082, 52525.019 18/02/17,16:30:30,01,11,2, 11.9,1,1, -7.969, 10588.974, 84.053, 52524.871 18/02/17,16:30:30,02,11,2, 11.9,1,1, -7.969, 10588.944, 84.035, 52524.856 18/02/17,16:30:30,03,11,2, 11.9,1,1, -7.969, 10588.970, 84.044, 52524.722 18/02/17,16:30:30,04,11,2, 11.9,1,1, -7.969, 10588.921, 84.048, 52524.801 18/02/17,16:30:30,05,11,2, 11.9,1,1, -7.969, 10588.938, 84.047, 52524.744 18/02/17,16:30:30,06,11,2, 11.9,1,1, -7.969, 10588.915, 84.032, 52524.746 18/02/17,16:30:30,07,11,2, 11.9,1,1, -7.969, 10588.923, 84.042, 52524.728 18/02/17,16:30:30,08,11,2, 11.9,1,1, -7.969, 10588.937, 84.050, 52524.742 18/02/17,16:30:30,09,11,2, 11.9,1,1, -7.969, 10588.916, 84.046, 52524.717 18/02/17,16:30:30,10,11,2, 11.9,1,1, -7.969, 10588.917, 84.075, 52524.692 18/02/17,16:30:30,11,11,2, 11.9,1,1, -7.969, 10588.918, 84.059, 52524.857 18/02/17,16:30:30,12,11,2, 11.9,1,1, -7.969, 10588.888, 84.073, 52524.777 18/02/17,16:30:30,13,11,2, 11.9,1,1, -7.969, 10588.895, 84.086, 52524.770 18/02/17,16:30:30,14,11,2, 11.9,1,1, -7.969, 10588.913, 84.077, 52524.789 18/02/17,16:30:30,15,11,2, 11.9,1,1, -7.969, 10588.881, 84.097, 52524.757 18/02/17,16:30:30,16,11,2, 11.9,1,1, -7.969, 10588.899, 84.092, 52524.811 18/02/17,16:30:30,17,11,2, 11.9,1,1, -7.969, 10588.877, 84.103, 52524.775 18/02/17,16:30:30,18,11,2, 11.9,1,1, -7.969, 10588.877, 84.120, 52524.829 18/02/17,16:30:30,19,11,2, 11.9,1,1, -7.969, 10588.884, 84.109, 52524.809 18/02/17,16:30:31,00,11,2, 11.8,1,1, -7.969, 10588.877, 84.109, 52524.809 18/02/17,16:30:31,01,11,2, 11.8,1,1, -7.969, 10588.881, 84.096, 52524.753 18/02/17,16:30:31,02,11,2, 11.8,1,1, -7.969, 10588.834, 84.115, 52524.783 18/02/17,16:30:31,03,11,2, 11.8,1,1, -7.969, 10588.844, 84.115, 52524.811 18/02/17,16:30:31,04,11,2, 11.8,1,1, -7.969, 10588.831, 84.126, 52524.749 18/02/17,16:30:31,05,11,2, 11.8,1,1, -7.969, 10588.829, 84.110, 52524.792 18/02/17,16:30:31,06,11,2, 11.8,1,1, -7.969, 10588.826, 84.144, 52524.816 18/02/17,16:30:31,07,11,2, 11.8,1,1, -7.969, 10588.814, 84.119, 52524.799 18/02/17,16:30:31,08,11,2, 11.8,1,1, -7.969, 10588.822, 84.126, 52524.804 18/02/17,16:30:31,09,11,2, 11.8,1,1, -7.969, 10588.792, 84.106, 52524.766 18/02/17,16:30:31,10,11,2, 11.8,1,1, -7.969, 10588.800, 84.112, 52524.754 18/02/17,16:30:31,11,11,2, 11.8,1,1, -7.969, 10588.795, 84.145, 52524.782 18/02/17,16:30:31,12,11,2, 11.8,1,1, -7.969, 10588.768, 84.122, 52524.802 18/02/17,16:30:31,13,11,2, 11.8,1,1, -7.969, 10588.760, 84.118, 52524.820 18/02/17,16:30:31,14,11,2, 11.8,1,1, -7.969, 10588.781, 84.134, 52524.847 18/02/17,16:30:31,15,11,2, 11.8,1,1, -7.969, 10588.766, 84.124, 52524.852 18/02/17,16:30:31,16,11,2, 11.8,1,1, -7.969, 10588.763, 84.126, 52524.813 18/02/17,16:30:31,17,11,2, 11.8,1,1, -7.969, 10588.741, 84.130, 52524.830 18/02/17,16:30:31,18,11,2, 11.8,1,1, -7.969, 10588.764, 84.154, 52524.820 18/02/17,16:30:31,19,11,2, 11.8,1,1, -7.969, 10588.710, 84.145, 52524.789 18/02/17,16:30:32,00,11,2, 11.8,1,1, -7.967, 10588.702, 84.145, 52524.789 18/02/17,16:30:32,01,11,2, 11.8,1,1, -7.967, 10588.711, 84.132, 52524.766 18/02/17,16:30:32,02,11,2, 11.8,1,1, -7.967, 10588.721, 84.143, 52524.786 18/02/17,16:30:32,03,11,2, 11.8,1,1, -7.967, 10588.707, 84.163, 52524.866 18/02/17,16:30:32,04,11,2, 11.8,1,1, -7.967, 10588.716, 84.155, 52524.772 18/02/17,16:30:32,05,11,2, 11.8,1,1, -7.967, 10588.705, 84.177, 52525.115 18/02/17,16:30:32,06,11,2, 11.8,1,1, -7.967, 10588.717, 84.162, 52524.810 18/02/17,16:30:32,07,11,2, 11.8,1,1, -7.967, 10588.675, 84.130, 52524.747 18/02/17,16:30:32,08,11,2, 11.8,1,1, -7.967, 10588.678, 84.174, 52524.794 18/02/17,16:30:32,09,11,2, 11.8,1,1, -7.967, 10588.676, 84.147, 52524.854 18/02/17,16:30:32,10,11,2, 11.8,1,1, -7.967, 10588.667, 84.163, 52524.835 18/02/17,16:30:32,11,11,2, 11.8,1,1, -7.967, 10588.647, 84.168, 52524.780 18/02/17,16:30:32,12,11,2, 11.8,1,1, -7.967, 10588.630, 84.168, 52524.874 18/02/17,16:30:32,13,11,2, 11.8,1,1, -7.967, 10588.628, 84.172, 52524.913 18/02/17,16:30:32,14,11,2, 11.8,1,1, -7.967, 10588.632, 84.176, 52524.902 18/02/17,16:30:32,15,11,2, 11.8,1,1, -7.967, 10588.606, 84.173, 52524.858 18/02/17,16:30:32,16,11,2, 11.8,1,1, -7.967, 10588.635, 84.161, 52524.883 18/02/17,16:30:32,17,11,2, 11.8,1,1, -7.967, 10588.621, 84.172, 52524.875 18/02/17,16:30:32,18,11,2, 11.8,1,1, -7.967, 10588.583, 84.164, 52524.847 18/02/17,16:30:32,19,11,2, 11.8,1,1, -7.967, 10588.568, 84.156, 52524.855 18/02/17,16:30:33,00,11,2, 11.9,1,1, -7.969, 10588.560, 84.156, 52524.855 18/02/17,16:30:33,01,11,2, 11.9,1,1, -7.969, 10588.578, 84.171, 52524.811 18/02/17,16:30:33,02,11,2, 11.9,1,1, -7.969, 10588.543, 84.194, 52524.866 18/02/17,16:30:33,03,11,2, 11.9,1,1, -7.969, 10588.556, 84.210, 52524.862 18/02/17,16:30:33,04,11,2, 11.9,1,1, -7.969, 10588.555, 84.160, 52524.859 18/02/17,16:30:33,05,11,2, 11.9,1,1, -7.969, 10588.557, 84.181, 52524.858 18/02/17,16:30:33,06,11,2, 11.9,1,1, -7.969, 10588.547, 84.158, 52524.796 18/02/17,16:30:33,07,11,2, 11.9,1,1, -7.969, 10588.524, 84.165, 52524.757 18/02/17,16:30:33,08,11,2, 11.9,1,1, -7.969, 10588.496, 84.174, 52524.889 18/02/17,16:30:33,09,11,2, 11.9,1,1, -7.969, 10588.515, 84.188, 52524.910 18/02/17,16:30:33,10,11,2, 11.9,1,1, -7.969, 10588.522, 84.194, 52524.888 18/02/17,16:30:33,11,11,2, 11.9,1,1, -7.969, 10588.486, 84.195, 52524.893 18/02/17,16:30:33,12,11,2, 11.9,1,1, -7.969, 10588.485, 84.204, 52524.894 18/02/17,16:30:33,13,11,2, 11.9,1,1, -7.969, 10588.487, 84.190, 52524.811 18/02/17,16:30:33,14,11,2, 11.9,1,1, -7.969, 10588.471, 84.186, 52524.915 18/02/17,16:30:33,15,11,2, 11.9,1,1, -7.969, 10588.449, 84.203, 52524.893 18/02/17,16:30:33,16,11,2, 11.9,1,1, -7.969, 10588.458, 84.210, 52524.893 18/02/17,16:30:33,17,11,2, 11.9,1,1, -7.969, 10588.462, 84.201, 52524.867 18/02/17,16:30:33,18,11,2, 11.9,1,1, -7.969, 10588.431, 84.235, 52524.950 18/02/17,16:30:33,19,11,2, 11.9,1,1, -7.969, 10588.438, 84.227, 52524.813 18/02/17,16:30:34,00,11,2, 11.9,1,1, -7.971, 10588.435, 84.227, 52524.813 18/02/17,16:30:34,01,11,2, 11.9,1,1, -7.971, 10588.451, 84.218, 52524.904 18/02/17,16:30:34,02,11,2, 11.9,1,1, -7.971, 10588.385, 84.217, 52524.789 18/02/17,16:30:34,03,11,2, 11.9,1,1, -7.971, 10588.388, 84.256, 52524.927 18/02/17,16:30:34,04,11,2, 11.9,1,1, -7.971, 10588.380, 84.234, 52524.822 18/02/17,16:30:34,05,11,2, 11.9,1,1, -7.971, 10588.386, 84.238, 52524.836 18/02/17,16:30:34,06,11,2, 11.9,1,1, -7.971, 10588.350, 84.235, 52524.890 18/02/17,16:30:34,07,11,2, 11.9,1,1, -7.971, 10588.364, 84.237, 52524.910 18/02/17,16:30:34,08,11,2, 11.9,1,1, -7.971, 10588.370, 84.282, 52524.927 18/02/17,16:30:34,09,11,2, 11.9,1,1, -7.971, 10588.330, 84.247, 52524.946 18/02/17,16:30:34,10,11,2, 11.9,1,1, -7.971, 10588.321, 84.263, 52525.045 18/02/17,16:30:34,11,11,2, 11.9,1,1, -7.971, 10588.277, 84.238, 52524.917 18/02/17,16:30:34,12,11,2, 11.9,1,1, -7.971, 10588.310, 84.265, 52524.911 18/02/17,16:30:34,13,11,2, 11.9,1,1, -7.971, 10588.302, 84.230, 52524.890 18/02/17,16:30:34,14,11,2, 11.9,1,1, -7.971, 10588.306, 84.262, 52524.920 18/02/17,16:30:34,15,11,2, 11.9,1,1, -7.971, 10588.309, 84.271, 52524.879 18/02/17,16:30:34,16,11,2, 11.9,1,1, -7.971, 10588.282, 84.279, 52524.837 18/02/17,16:30:34,17,11,2, 11.9,1,1, -7.971, 10588.247, 84.234, 52524.874 18/02/17,16:30:34,18,11,2, 11.9,1,1, -7.971, 10588.255, 84.247, 52524.873 18/02/17,16:30:34,19,11,2, 11.9,1,1, -7.971, 10588.237, 84.269, 52524.868 18/02/17,16:30:35,00,11,2, 11.9,1,1, -7.969, 10588.235, 84.269, 52524.868 18/02/17,16:30:35,01,11,2, 11.9,1,1, -7.969, 10588.223, 84.251, 52524.858 18/02/17,16:30:35,02,11,2, 11.9,1,1, -7.969, 10588.209, 84.282, 52524.880 18/02/17,16:30:35,03,11,2, 11.9,1,1, -7.969, 10588.213, 84.286, 52524.987 18/02/17,16:30:35,04,11,2, 11.9,1,1, -7.969, 10588.184, 84.286, 52524.940 18/02/17,16:30:35,05,11,2, 11.9,1,1, -7.969, 10588.185, 84.284, 52524.946 18/02/17,16:30:35,06,11,2, 11.9,1,1, -7.969, 10588.173, 84.275, 52524.904 18/02/17,16:30:35,07,11,2, 11.9,1,1, -7.969, 10588.156, 84.266, 52524.944 18/02/17,16:30:35,08,11,2, 11.9,1,1, -7.969, 10588.199, 84.263, 52524.731 18/02/17,16:30:35,09,11,2, 11.9,1,1, -7.969, 10588.174, 84.295, 52524.926 18/02/17,16:30:35,10,11,2, 11.9,1,1, -7.969, 10588.144, 84.286, 52524.938 18/02/17,16:30:35,11,11,2, 11.9,1,1, -7.969, 10588.150, 84.299, 52524.914 18/02/17,16:30:35,12,11,2, 11.9,1,1, -7.969, 10588.133, 84.292, 52524.967 18/02/17,16:30:35,13,11,2, 11.9,1,1, -7.969, 10588.122, 84.304, 52524.912 18/02/17,16:30:35,14,11,2, 11.9,1,1, -7.969, 10588.098, 84.271, 52524.682 18/02/17,16:30:35,15,11,2, 11.9,1,1, -7.969, 10588.046, 84.294, 52524.930 18/02/17,16:30:35,16,11,2, 11.9,1,1, -7.969, 10588.069, 84.296, 52524.982 18/02/17,16:30:35,17,11,2, 11.9,1,1, -7.969, 10588.076, 84.289, 52524.928 18/02/17,16:30:35,18,11,2, 11.9,1,1, -7.969, 10588.055, 84.284, 52524.923 18/02/17,16:30:35,19,11,2, 11.9,1,1, -7.969, 10588.049, 84.303, 52524.916 18/02/17,16:30:36,00,11,2, 11.8,1,1, -7.970, 10588.043, 84.303, 52524.916 18/02/17,16:30:36,01,11,2, 11.8,1,1, -7.970, 10588.057, 84.333, 52524.990 18/02/17,16:30:36,02,11,2, 11.8,1,1, -7.970, 10588.033, 84.346, 52524.964 18/02/17,16:30:36,03,11,2, 11.8,1,1, -7.970, 10588.029, 84.332, 52525.000 18/02/17,16:30:36,04,11,2, 11.8,1,1, -7.970, 10588.016, 84.310, 52524.963 18/02/17,16:30:36,05,11,2, 11.8,1,1, -7.970, 10588.014, 84.325, 52524.968 18/02/17,16:30:36,06,11,2, 11.8,1,1, -7.970, 10587.990, 84.324, 52524.919 18/02/17,16:30:36,07,11,2, 11.8,1,1, -7.970, 10587.972, 84.326, 52524.967 18/02/17,16:30:36,08,11,2, 11.8,1,1, -7.970, 10587.945, 84.336, 52524.936 18/02/17,16:30:36,09,11,2, 11.8,1,1, -7.970, 10587.940, 84.337, 52524.952 18/02/17,16:30:36,10,11,2, 11.8,1,1, -7.970, 10587.979, 84.356, 52524.996 18/02/17,16:30:36,11,11,2, 11.8,1,1, -7.970, 10587.947, 84.354, 52524.940 18/02/17,16:30:36,12,11,2, 11.8,1,1, -7.970, 10587.954, 84.378, 52524.989 18/02/17,16:30:36,13,11,2, 11.8,1,1, -7.970, 10587.952, 84.356, 52524.969 18/02/17,16:30:36,14,11,2, 11.8,1,1, -7.970, 10587.899, 84.374, 52525.024 18/02/17,16:30:36,15,11,2, 11.8,1,1, -7.970, 10587.907, 84.367, 52525.016 18/02/17,16:30:36,16,11,2, 11.8,1,1, -7.970, 10587.904, 84.370, 52524.897 18/02/17,16:30:36,17,11,2, 11.8,1,1, -7.970, 10587.877, 84.343, 52525.005 18/02/17,16:30:36,18,11,2, 11.8,1,1, -7.970, 10587.919, 84.360, 52524.997 18/02/17,16:30:36,19,11,2, 11.8,1,1, -7.970, 10587.853, 84.367, 52525.014 18/02/17,16:30:37,00,11,2, 11.9,1,1, -7.971, 10587.851, 84.367, 52525.014 18/02/17,16:30:37,01,11,2, 11.9,1,1, -7.971, 10587.858, 84.340, 52524.904 18/02/17,16:30:37,02,11,2, 11.9,1,1, -7.971, 10587.845, 84.374, 52525.013 18/02/17,16:30:37,03,11,2, 11.9,1,1, -7.971, 10587.840, 84.367, 52524.827 18/02/17,16:30:37,04,11,2, 11.9,1,1, -7.971, 10587.812, 84.361, 52525.002 18/02/17,16:30:37,05,11,2, 11.9,1,1, -7.971, 10587.778, 84.377, 52525.029 18/02/17,16:30:37,06,11,2, 11.9,1,1, -7.971, 10587.803, 84.393, 52524.985 18/02/17,16:30:37,07,11,2, 11.9,1,1, -7.971, 10587.792, 84.392, 52525.060 18/02/17,16:30:37,08,11,2, 11.9,1,1, -7.971, 10587.804, 84.368, 52525.039 18/02/17,16:30:37,09,11,2, 11.9,1,1, -7.971, 10587.769, 84.390, 52525.037 18/02/17,16:30:37,10,11,2, 11.9,1,1, -7.971, 10587.788, 84.385, 52525.044 18/02/17,16:30:37,11,11,2, 11.9,1,1, -7.971, 10587.770, 84.380, 52524.976 18/02/17,16:30:37,12,11,2, 11.9,1,1, -7.971, 10587.744, 84.369, 52524.970 18/02/17,16:30:37,13,11,2, 11.9,1,1, -7.971, 10587.750, 84.384, 52525.030 18/02/17,16:30:37,14,11,2, 11.9,1,1, -7.971, 10587.741, 84.386, 52525.020 18/02/17,16:30:37,15,11,2, 11.9,1,1, -7.971, 10587.718, 84.383, 52524.988 18/02/17,16:30:37,16,11,2, 11.9,1,1, -7.971, 10587.707, 84.394, 52525.036 18/02/17,16:30:37,17,11,2, 11.9,1,1, -7.971, 10587.719, 84.418, 52525.063 18/02/17,16:30:37,18,11,2, 11.9,1,1, -7.971, 10587.695, 84.416, 52524.984 18/02/17,16:30:37,19,11,2, 11.9,1,1, -7.971, 10587.695, 84.405, 52525.035 18/02/17,16:30:38,00,11,2, 11.9,1,1, -7.968, 10587.692, 84.405, 52525.035 18/02/17,16:30:38,01,11,2, 11.9,1,1, -7.968, 10587.701, 84.425, 52525.032 18/02/17,16:30:38,02,11,2, 11.9,1,1, -7.968, 10587.679, 84.434, 52525.004 18/02/17,16:30:38,03,11,2, 11.9,1,1, -7.968, 10587.655, 84.435, 52525.019 18/02/17,16:30:38,04,11,2, 11.9,1,1, -7.968, 10587.649, 84.441, 52525.018 18/02/17,16:30:38,05,11,2, 11.9,1,1, -7.968, 10587.636, 84.447, 52525.043 18/02/17,16:30:38,06,11,2, 11.9,1,1, -7.968, 10587.649, 84.450, 52524.993 18/02/17,16:30:38,07,11,2, 11.9,1,1, -7.968, 10587.631, 84.449, 52525.091 18/02/17,16:30:38,08,11,2, 11.9,1,1, -7.968, 10587.631, 84.449, 52525.030 18/02/17,16:30:38,09,11,2, 11.9,1,1, -7.968, 10587.592, 84.457, 52525.048 18/02/17,16:30:38,10,11,2, 11.9,1,1, -7.968, 10587.600, 84.458, 52525.037 18/02/17,16:30:38,11,11,2, 11.9,1,1, -7.968, 10587.576, 84.454, 52524.964 18/02/17,16:30:38,12,11,2, 11.9,1,1, -7.968, 10587.572, 84.457, 52525.112 18/02/17,16:30:38,13,11,2, 11.9,1,1, -7.968, 10587.575, 84.470, 52525.016 18/02/17,16:30:38,14,11,2, 11.9,1,1, -7.968, 10587.573, 84.484, 52525.061 18/02/17,16:30:38,15,11,2, 11.9,1,1, -7.968, 10587.549, 84.472, 52525.122 18/02/17,16:30:38,16,11,2, 11.9,1,1, -7.968, 10587.568, 84.464, 52525.077 18/02/17,16:30:38,17,11,2, 11.9,1,1, -7.968, 10587.523, 84.469, 52525.109 18/02/17,16:30:38,18,11,2, 11.9,1,1, -7.968, 10587.515, 84.470, 52525.041 18/02/17,16:30:38,19,11,2, 11.9,1,1, -7.968, 10587.530, 84.511, 52525.075 18/02/17,16:30:39,00,11,2, 11.8,1,1, -7.967, 10587.525, 84.511, 52525.075 18/02/17,16:30:39,01,11,2, 11.8,1,1, -7.967, 10587.512, 84.499, 52525.131 18/02/17,16:30:39,02,11,2, 11.8,1,1, -7.967, 10587.496, 84.485, 52525.096 18/02/17,16:30:39,03,11,2, 11.8,1,1, -7.967, 10587.470, 84.479, 52525.171 18/02/17,16:30:39,04,11,2, 11.8,1,1, -7.967, 10587.477, 84.500, 52525.081 18/02/17,16:30:39,05,11,2, 11.8,1,1, -7.967, 10587.445, 84.501, 52525.069 18/02/17,16:30:39,06,11,2, 11.8,1,1, -7.967, 10587.449, 84.543, 52525.107 18/02/17,16:30:39,07,11,2, 11.8,1,1, -7.967, 10587.449, 84.521, 52525.147 18/02/17,16:30:39,08,11,2, 11.8,1,1, -7.967, 10587.455, 84.520, 52525.113 18/02/17,16:30:39,09,11,2, 11.8,1,1, -7.967, 10587.440, 84.503, 52525.118 18/02/17,16:30:39,10,11,2, 11.8,1,1, -7.967, 10587.436, 84.524, 52525.121 18/02/17,16:30:39,11,11,2, 11.8,1,1, -7.967, 10587.429, 84.513, 52525.075 18/02/17,16:30:39,12,11,2, 11.8,1,1, -7.967, 10587.421, 84.533, 52525.094 18/02/17,16:30:39,13,11,2, 11.8,1,1, -7.967, 10587.412, 84.514, 52525.083 18/02/17,16:30:39,14,11,2, 11.8,1,1, -7.967, 10587.402, 84.536, 52525.084 18/02/17,16:30:39,15,11,2, 11.8,1,1, -7.967, 10587.362, 84.538, 52525.141 18/02/17,16:30:39,16,11,2, 11.8,1,1, -7.967, 10587.357, 84.564, 52525.144 18/02/17,16:30:39,17,11,2, 11.8,1,1, -7.967, 10587.349, 84.521, 52525.064 18/02/17,16:30:39,18,11,2, 11.8,1,1, -7.967, 10587.341, 84.551, 52525.175 18/02/17,16:30:39,19,11,2, 11.8,1,1, -7.967, 10587.328, 84.543, 52525.165 18/02/17,16:30:40,00,11,2, 11.8,1,1, -7.968, 10587.325, 84.543, 52525.165 18/02/17,16:30:40,01,11,2, 11.8,1,1, -7.968, 10587.317, 84.553, 52525.205 18/02/17,16:30:40,02,11,2, 11.8,1,1, -7.968, 10587.299, 84.560, 52525.129 18/02/17,16:30:40,03,11,2, 11.8,1,1, -7.968, 10587.332, 84.552, 52525.186 18/02/17,16:30:40,04,11,2, 11.8,1,1, -7.968, 10587.293, 84.570, 52525.162 18/02/17,16:30:40,05,11,2, 11.8,1,1, -7.968, 10587.289, 84.566, 52525.175 18/02/17,16:30:40,06,11,2, 11.8,1,1, -7.968, 10587.301, 84.561, 52525.191 18/02/17,16:30:40,07,11,2, 11.8,1,1, -7.968, 10587.288, 84.564, 52525.099 18/02/17,16:30:40,08,11,2, 11.8,1,1, -7.968, 10587.261, 84.552, 52525.103 18/02/17,16:30:40,09,11,2, 11.8,1,1, -7.968, 10587.252, 84.572, 52525.144 18/02/17,16:30:40,10,11,2, 11.8,1,1, -7.968, 10587.236, 84.590, 52525.162 18/02/17,16:30:40,11,11,2, 11.8,1,1, -7.968, 10587.265, 84.621, 52525.159 18/02/17,16:30:40,12,11,2, 11.8,1,1, -7.968, 10587.256, 84.623, 52525.228 18/02/17,16:30:40,13,11,2, 11.8,1,1, -7.968, 10587.232, 84.587, 52525.204 18/02/17,16:30:40,14,11,2, 11.8,1,1, -7.968, 10587.243, 84.597, 52525.137 18/02/17,16:30:40,15,11,2, 11.8,1,1, -7.968, 10587.194, 84.566, 52525.115 18/02/17,16:30:40,16,11,2, 11.8,1,1, -7.968, 10587.177, 84.597, 52525.118 18/02/17,16:30:40,17,11,2, 11.8,1,1, -7.968, 10587.188, 84.558, 52525.113 18/02/17,16:30:40,18,11,2, 11.8,1,1, -7.968, 10587.158, 84.583, 52525.087 18/02/17,16:30:40,19,11,2, 11.8,1,1, -7.968, 10587.206, 84.607, 52525.165 18/02/17,16:30:41,00,11,2, 11.8,1,1, -7.969, 10587.200, 84.607, 52525.165 18/02/17,16:30:41,01,11,2, 11.8,1,1, -7.969, 10587.192, 84.651, 52525.163 18/02/17,16:30:41,02,11,2, 11.8,1,1, -7.969, 10587.182, 84.664, 52525.155 18/02/17,16:30:41,03,11,2, 11.8,1,1, -7.969, 10587.179, 84.627, 52525.204 18/02/17,16:30:41,04,11,2, 11.8,1,1, -7.969, 10587.144, 84.621, 52525.170 18/02/17,16:30:41,05,11,2, 11.8,1,1, -7.969, 10587.138, 84.603, 52525.077 18/02/17,16:30:41,06,11,2, 11.8,1,1, -7.969, 10587.100, 84.589, 52525.032 18/02/17,16:30:41,07,11,2, 11.8,1,1, -7.969, 10587.097, 84.592, 52525.113 18/02/17,16:30:41,08,11,2, 11.8,1,1, -7.969, 10587.117, 84.612, 52525.189 18/02/17,16:30:41,09,11,2, 11.8,1,1, -7.969, 10587.117, 84.644, 52525.199 18/02/17,16:30:41,10,11,2, 11.8,1,1, -7.969, 10587.143, 84.650, 52525.089 18/02/17,16:30:41,11,11,2, 11.8,1,1, -7.969, 10587.144, 84.672, 52525.203 18/02/17,16:30:41,12,11,2, 11.8,1,1, -7.969, 10587.102, 84.666, 52525.111 18/02/17,16:30:41,13,11,2, 11.8,1,1, -7.969, 10587.081, 84.658, 52525.154 18/02/17,16:30:41,14,11,2, 11.8,1,1, -7.969, 10587.105, 84.661, 52525.136 18/02/17,16:30:41,15,11,2, 11.8,1,1, -7.969, 10587.082, 84.656, 52525.226 18/02/17,16:30:41,16,11,2, 11.8,1,1, -7.969, 10587.047, 84.646, 52525.134 18/02/17,16:30:41,17,11,2, 11.8,1,1, -7.969, 10587.035, 84.660, 52525.128 18/02/17,16:30:41,18,11,2, 11.8,1,1, -7.969, 10587.061, 84.664, 52525.153 18/02/17,16:30:41,19,11,2, 11.8,1,1, -7.969, 10587.037, 84.681, 52525.178 18/02/17,16:30:42,00,10,2, 11.9,1,1, -7.968, 10587.033, 84.681, 52525.178 18/02/17,16:30:42,01,10,2, 11.9,1,1, -7.968, 10587.051, 84.667, 52525.139 18/02/17,16:30:42,02,10,2, 11.9,1,1, -7.968, 10587.022, 84.697, 52525.160 18/02/17,16:30:42,03,10,2, 11.9,1,1, -7.968, 10587.032, 84.704, 52525.166 18/02/17,16:30:42,04,10,2, 11.9,1,1, -7.968, 10587.022, 84.674, 52525.204 18/02/17,16:30:42,05,10,2, 11.9,1,1, -7.968, 10587.037, 84.715, 52525.283 18/02/17,16:30:42,06,10,2, 11.9,1,1, -7.968, 10586.979, 84.710, 52525.190 18/02/17,16:30:42,07,10,2, 11.9,1,1, -7.968, 10587.014, 84.716, 52525.182 18/02/17,16:30:42,08,10,2, 11.9,1,1, -7.968, 10586.972, 84.698, 52525.200 18/02/17,16:30:42,09,10,2, 11.9,1,1, -7.968, 10586.983, 84.718, 52525.259 18/02/17,16:30:42,10,10,2, 11.9,1,1, -7.968, 10586.984, 84.710, 52525.169 18/02/17,16:30:42,11,10,2, 11.9,1,1, -7.968, 10586.942, 84.723, 52525.226 18/02/17,16:30:42,12,10,2, 11.9,1,1, -7.968, 10586.960, 84.728, 52525.224 18/02/17,16:30:42,13,10,2, 11.9,1,1, -7.968, 10586.979, 84.741, 52525.244 18/02/17,16:30:42,14,10,2, 11.9,1,1, -7.968, 10586.965, 84.725, 52525.191 18/02/17,16:30:42,15,10,2, 11.9,1,1, -7.968, 10586.943, 84.716, 52525.113 18/02/17,16:30:42,16,10,2, 11.9,1,1, -7.968, 10586.944, 84.717, 52525.183 18/02/17,16:30:42,17,10,2, 11.9,1,1, -7.968, 10586.932, 84.747, 52525.173 18/02/17,16:30:42,18,10,2, 11.9,1,1, -7.968, 10586.940, 84.748, 52525.250 18/02/17,16:30:42,19,10,2, 11.9,1,1, -7.968, 10586.921, 84.735, 52525.157 18/02/17,16:30:43,00,11,2, 11.8,1,1, -7.964, 10586.916, 84.735, 52525.157 18/02/17,16:30:43,01,11,2, 11.8,1,1, -7.964, 10586.916, 84.763, 52525.171 18/02/17,16:30:43,02,11,2, 11.8,1,1, -7.964, 10586.874, 84.754, 52525.190 18/02/17,16:30:43,03,11,2, 11.8,1,1, -7.964, 10586.898, 84.743, 52525.255 18/02/17,16:30:43,04,11,2, 11.8,1,1, -7.964, 10586.907, 84.780, 52525.314 18/02/17,16:30:43,05,11,2, 11.8,1,1, -7.964, 10586.878, 84.781, 52525.272 18/02/17,16:30:43,06,11,2, 11.8,1,1, -7.964, 10586.885, 84.790, 52525.289 18/02/17,16:30:43,07,11,2, 11.8,1,1, -7.964, 10586.876, 84.801, 52525.262 18/02/17,16:30:43,08,11,2, 11.8,1,1, -7.964, 10586.881, 84.769, 52525.239 18/02/17,16:30:43,09,11,2, 11.8,1,1, -7.964, 10586.878, 84.759, 52525.242 18/02/17,16:30:43,10,11,2, 11.8,1,1, -7.964, 10586.857, 84.801, 52525.216 18/02/17,16:30:43,11,11,2, 11.8,1,1, -7.964, 10586.851, 84.796, 52525.191 18/02/17,16:30:43,12,11,2, 11.8,1,1, -7.964, 10586.857, 84.838, 52525.227 18/02/17,16:30:43,13,11,2, 11.8,1,1, -7.964, 10586.849, 84.811, 52525.193 18/02/17,16:30:43,14,11,2, 11.8,1,1, -7.964, 10586.843, 84.806, 52525.228 18/02/17,16:30:43,15,11,2, 11.8,1,1, -7.964, 10586.840, 84.821, 52525.303 18/02/17,16:30:43,16,11,2, 11.8,1,1, -7.964, 10586.830, 84.823, 52525.278 18/02/17,16:30:43,17,11,2, 11.8,1,1, -7.964, 10586.825, 84.818, 52525.228 18/02/17,16:30:43,18,11,2, 11.8,1,1, -7.964, 10586.817, 84.819, 52525.210 18/02/17,16:30:43,19,11,2, 11.8,1,1, -7.964, 10586.827, 84.821, 52525.262 18/02/17,16:30:44,00,11,2, 11.9,1,1, -7.968, 10586.824, 84.821, 52525.262 18/02/17,16:30:44,01,11,2, 11.9,1,1, -7.968, 10586.799, 84.837, 52525.208 18/02/17,16:30:44,02,11,2, 11.9,1,1, -7.968, 10586.794, 84.861, 52525.316 18/02/17,16:30:44,03,11,2, 11.9,1,1, -7.968, 10586.805, 84.856, 52525.228 18/02/17,16:30:44,04,11,2, 11.9,1,1, -7.968, 10586.813, 84.873, 52525.342 18/02/17,16:30:44,05,11,2, 11.9,1,1, -7.968, 10586.791, 84.839, 52525.282 18/02/17,16:30:44,06,11,2, 11.9,1,1, -7.968, 10586.782, 84.865, 52525.245 18/02/17,16:30:44,07,11,2, 11.9,1,1, -7.968, 10586.780, 84.865, 52525.313 18/02/17,16:30:44,08,11,2, 11.9,1,1, -7.968, 10586.757, 84.881, 52525.298 18/02/17,16:30:44,09,11,2, 11.9,1,1, -7.968, 10586.794, 84.848, 52525.319 18/02/17,16:30:44,10,11,2, 11.9,1,1, -7.968, 10586.792, 84.846, 52525.260 18/02/17,16:30:44,11,11,2, 11.9,1,1, -7.968, 10586.797, 84.853, 52525.195 18/02/17,16:30:44,12,11,2, 11.9,1,1, -7.968, 10586.777, 84.867, 52525.241 18/02/17,16:30:44,13,11,2, 11.9,1,1, -7.968, 10586.756, 84.909, 52525.280 18/02/17,16:30:44,14,11,2, 11.9,1,1, -7.968, 10586.784, 84.919, 52525.312 18/02/17,16:30:44,15,11,2, 11.9,1,1, -7.968, 10586.772, 84.922, 52525.332 18/02/17,16:30:44,16,11,2, 11.9,1,1, -7.968, 10586.777, 84.911, 52525.245 18/02/17,16:30:44,17,11,2, 11.9,1,1, -7.968, 10586.760, 84.899, 52525.190 18/02/17,16:30:44,18,11,2, 11.9,1,1, -7.968, 10586.715, 84.919, 52525.282 18/02/17,16:30:44,19,11,2, 11.9,1,1, -7.968, 10586.747, 84.914, 52525.275 18/02/17,16:30:45,00,11,2, 11.8,1,1, -7.969, 10586.741, 84.914, 52525.275 18/02/17,16:30:45,01,11,2, 11.8,1,1, -7.969, 10586.758, 84.915, 52525.270 18/02/17,16:30:45,02,11,2, 11.8,1,1, -7.969, 10586.735, 84.956, 52525.337 18/02/17,16:30:45,03,11,2, 11.8,1,1, -7.969, 10586.730, 84.923, 52525.296 18/02/17,16:30:45,04,11,2, 11.8,1,1, -7.969, 10586.734, 84.927, 52525.369 18/02/17,16:30:45,05,11,2, 11.8,1,1, -7.969, 10586.752, 84.937, 52525.296 18/02/17,16:30:45,06,11,2, 11.8,1,1, -7.969, 10586.762, 84.940, 52525.311 18/02/17,16:30:45,07,11,2, 11.8,1,1, -7.969, 10586.725, 84.949, 52525.256 18/02/17,16:30:45,08,11,2, 11.8,1,1, -7.969, 10586.723, 84.972, 52525.293 18/02/17,16:30:45,09,11,2, 11.8,1,1, -7.969, 10586.738, 84.954, 52525.328 18/02/17,16:30:45,10,11,2, 11.8,1,1, -7.969, 10586.714, 84.945, 52525.247 18/02/17,16:30:45,11,11,2, 11.8,1,1, -7.969, 10586.720, 84.955, 52525.365 18/02/17,16:30:45,12,11,2, 11.8,1,1, -7.969, 10586.727, 84.940, 52525.291 18/02/17,16:30:45,13,11,2, 11.8,1,1, -7.969, 10586.700, 84.977, 52525.334 18/02/17,16:30:45,14,11,2, 11.8,1,1, -7.969, 10586.712, 84.972, 52525.333 18/02/17,16:30:45,15,11,2, 11.8,1,1, -7.969, 10586.721, 84.994, 52525.363 18/02/17,16:30:45,16,11,2, 11.8,1,1, -7.969, 10586.677, 84.977, 52525.391 18/02/17,16:30:45,17,11,2, 11.8,1,1, -7.969, 10586.729, 84.998, 52525.270 18/02/17,16:30:45,18,11,2, 11.8,1,1, -7.969, 10586.726, 84.979, 52525.288 18/02/17,16:30:45,19,11,2, 11.8,1,1, -7.969, 10586.692, 84.982, 52525.278 18/02/17,16:30:46,00,10,2, 11.8,1,1, -7.969, 10586.691, 84.982, 52525.278 18/02/17,16:30:46,01,10,2, 11.8,1,1, -7.969, 10586.690, 84.977, 52525.290 18/02/17,16:30:46,02,10,2, 11.8,1,1, -7.969, 10586.676, 84.982, 52525.307 18/02/17,16:30:46,03,10,2, 11.8,1,1, -7.969, 10586.664, 85.007, 52525.304 18/02/17,16:30:46,04,10,2, 11.8,1,1, -7.969, 10586.720, 85.020, 52525.313 18/02/17,16:30:46,05,10,2, 11.8,1,1, -7.969, 10586.685, 85.020, 52525.346 18/02/17,16:30:46,06,10,2, 11.8,1,1, -7.969, 10586.699, 85.003, 52525.281 18/02/17,16:30:46,07,10,2, 11.8,1,1, -7.969, 10586.671, 85.021, 52525.363 18/02/17,16:30:46,08,10,2, 11.8,1,1, -7.969, 10586.686, 84.997, 52525.361 18/02/17,16:30:46,09,10,2, 11.8,1,1, -7.969, 10586.682, 85.000, 52525.338 18/02/17,16:30:46,10,10,2, 11.8,1,1, -7.969, 10586.666, 85.012, 52525.102 18/02/17,16:30:46,11,10,2, 11.8,1,1, -7.969, 10586.659, 85.028, 52525.356 18/02/17,16:30:46,12,10,2, 11.8,1,1, -7.969, 10586.660, 85.047, 52525.276 18/02/17,16:30:46,13,10,2, 11.8,1,1, -7.969, 10586.659, 85.050, 52525.346 18/02/17,16:30:46,14,10,2, 11.8,1,1, -7.969, 10586.683, 85.057, 52525.358 18/02/17,16:30:46,15,10,2, 11.8,1,1, -7.969, 10586.684, 85.065, 52525.322 18/02/17,16:30:46,16,10,2, 11.8,1,1, -7.969, 10586.705, 85.062, 52525.251 18/02/17,16:30:46,17,10,2, 11.8,1,1, -7.969, 10586.690, 85.038, 52525.309 18/02/17,16:30:46,18,10,2, 11.8,1,1, -7.969, 10586.676, 85.051, 52525.280 18/02/17,16:30:46,19,10,2, 11.8,1,1, -7.969, 10586.661, 85.058, 52525.299 18/02/17,16:30:47,00,10,2, 11.9,1,1, -7.970, 10586.658, 85.058, 52525.299 18/02/17,16:30:47,01,10,2, 11.9,1,1, -7.970, 10586.645, 85.068, 52525.367 18/02/17,16:30:47,02,10,2, 11.9,1,1, -7.970, 10586.694, 85.085, 52525.273 18/02/17,16:30:47,03,10,2, 11.9,1,1, -7.970, 10586.679, 85.083, 52525.284 18/02/17,16:30:47,04,10,2, 11.9,1,1, -7.970, 10586.680, 85.057, 52525.359 18/02/17,16:30:47,05,10,2, 11.9,1,1, -7.970, 10586.690, 85.088, 52525.273 18/02/17,16:30:47,06,10,2, 11.9,1,1, -7.970, 10586.682, 85.094, 52525.373 18/02/17,16:30:47,07,10,2, 11.9,1,1, -7.970, 10586.661, 85.081, 52525.327 18/02/17,16:30:47,08,10,2, 11.9,1,1, -7.970, 10586.664, 85.061, 52525.229 18/02/17,16:30:47,09,10,2, 11.9,1,1, -7.970, 10586.686, 85.093, 52525.242 18/02/17,16:30:47,10,10,2, 11.9,1,1, -7.970, 10586.609, 85.098, 52525.280 18/02/17,16:30:47,11,10,2, 11.9,1,1, -7.970, 10586.629, 85.097, 52525.517 18/02/17,16:30:47,12,10,2, 11.9,1,1, -7.970, 10586.681, 85.091, 52525.362 18/02/17,16:30:47,13,10,2, 11.9,1,1, -7.970, 10586.703, 85.129, 52525.369 18/02/17,16:30:47,14,10,2, 11.9,1,1, -7.970, 10586.704, 85.101, 52525.276 18/02/17,16:30:47,15,10,2, 11.9,1,1, -7.970, 10586.667, 85.126, 52525.246 18/02/17,16:30:47,16,10,2, 11.9,1,1, -7.970, 10586.665, 85.125, 52525.290 18/02/17,16:30:47,17,10,2, 11.9,1,1, -7.970, 10586.680, 85.157, 52525.388 18/02/17,16:30:47,18,10,2, 11.9,1,1, -7.970, 10586.689, 85.129, 52525.282 18/02/17,16:30:47,19,10,2, 11.9,1,1, -7.970, 10586.661, 85.130, 52525.413 18/02/17,16:30:48,00,10,2, 11.9,1,1, -7.973, 10586.658, 85.130, 52525.413 18/02/17,16:30:48,01,10,2, 11.9,1,1, -7.973, 10586.687, 85.119, 52525.307 18/02/17,16:30:48,02,10,2, 11.9,1,1, -7.973, 10586.681, 85.135, 52525.276 18/02/17,16:30:48,03,10,2, 11.9,1,1, -7.973, 10586.702, 85.118, 52525.284 18/02/17,16:30:48,04,10,2, 11.9,1,1, -7.973, 10586.678, 85.126, 52525.244 18/02/17,16:30:48,05,10,2, 11.9,1,1, -7.973, 10586.665, 85.117, 52525.245 18/02/17,16:30:48,06,10,2, 11.9,1,1, -7.973, 10586.660, 85.162, 52525.341 18/02/17,16:30:48,07,10,2, 11.9,1,1, -7.973, 10586.715, 85.170, 52525.280 18/02/17,16:30:48,08,10,2, 11.9,1,1, -7.973, 10586.659, 85.196, 52525.328 18/02/17,16:30:48,09,10,2, 11.9,1,1, -7.973, 10586.686, 85.208, 52525.403 18/02/17,16:30:48,10,10,2, 11.9,1,1, -7.973, 10586.677, 85.205, 52525.322 18/02/17,16:30:48,11,10,2, 11.9,1,1, -7.973, 10586.684, 85.209, 52525.418 18/02/17,16:30:48,12,10,2, 11.9,1,1, -7.973, 10586.688, 85.196, 52525.421 18/02/17,16:30:48,13,10,2, 11.9,1,1, -7.973, 10586.695, 85.196, 52525.359 18/02/17,16:30:48,14,10,2, 11.9,1,1, -7.973, 10586.670, 85.187, 52525.384 18/02/17,16:30:48,15,10,2, 11.9,1,1, -7.973, 10586.679, 85.166, 52525.360 18/02/17,16:30:48,16,10,2, 11.9,1,1, -7.973, 10586.673, 85.180, 52525.283 18/02/17,16:30:48,17,10,2, 11.9,1,1, -7.973, 10586.677, 85.195, 52525.309 18/02/17,16:30:48,18,10,2, 11.9,1,1, -7.973, 10586.674, 85.210, 52525.425 18/02/17,16:30:48,19,10,2, 11.9,1,1, -7.973, 10586.676, 85.204, 52525.383 18/02/17,16:30:49,00,09,2, 11.9,1,1, -7.967, 10586.674, 85.204, 52525.383 18/02/17,16:30:49,01,09,2, 11.9,1,1, -7.967, 10586.690, 85.246, 52525.447 18/02/17,16:30:49,02,09,2, 11.9,1,1, -7.967, 10586.704, 85.227, 52525.351 18/02/17,16:30:49,03,09,2, 11.9,1,1, -7.967, 10586.688, 85.252, 52525.381 18/02/17,16:30:49,04,09,2, 11.9,1,1, -7.967, 10586.696, 85.250, 52525.354 18/02/17,16:30:49,05,09,2, 11.9,1,1, -7.967, 10586.713, 85.216, 52525.300 18/02/17,16:30:49,06,09,2, 11.9,1,1, -7.967, 10586.687, 85.212, 52525.326 18/02/17,16:30:49,07,09,2, 11.9,1,1, -7.967, 10586.679, 85.210, 52525.291 18/02/17,16:30:49,08,09,2, 11.9,1,1, -7.967, 10586.677, 85.193, 52525.245 18/02/17,16:30:49,09,09,2, 11.9,1,1, -7.967, 10586.687, 85.233, 52525.388 18/02/17,16:30:49,10,09,2, 11.9,1,1, -7.967, 10586.682, 85.250, 52525.344 18/02/17,16:30:49,11,09,2, 11.9,1,1, -7.967, 10586.684, 85.238, 52525.351 18/02/17,16:30:49,12,09,2, 11.9,1,1, -7.967, 10586.680, 85.248, 52525.376 18/02/17,16:30:49,13,09,2, 11.9,1,1, -7.967, 10586.702, 85.282, 52525.379 18/02/17,16:30:49,14,09,2, 11.9,1,1, -7.967, 10586.723, 85.266, 52525.411 18/02/17,16:30:49,15,09,2, 11.9,1,1, -7.967, 10586.706, 85.286, 52525.355 18/02/17,16:30:49,16,09,2, 11.9,1,1, -7.967, 10586.708, 85.293, 52525.400 18/02/17,16:30:49,17,09,2, 11.9,1,1, -7.967, 10586.707, 85.242, 52525.408 18/02/17,16:30:49,18,09,2, 11.9,1,1, -7.967, 10586.694, 85.282, 52525.425 18/02/17,16:30:49,19,09,2, 11.9,1,1, -7.967, 10586.726, 85.286, 52525.372 18/02/17,16:30:50,00,10,2, 11.9,1,1, -7.965, 10586.724, 85.286, 52525.372 18/02/17,16:30:50,01,10,2, 11.9,1,1, -7.965, 10586.709, 85.253, 52525.327 18/02/17,16:30:50,02,10,2, 11.9,1,1, -7.965, 10586.731, 85.305, 52525.385 18/02/17,16:30:50,03,10,2, 11.9,1,1, -7.965, 10586.702, 85.279, 52525.335 18/02/17,16:30:50,04,10,2, 11.9,1,1, -7.965, 10586.711, 85.303, 52525.382 18/02/17,16:30:50,05,10,2, 11.9,1,1, -7.965, 10586.721, 85.289, 52525.307 18/02/17,16:30:50,06,10,2, 11.9,1,1, -7.965, 10586.713, 85.312, 52525.384 18/02/17,16:30:50,07,10,2, 11.9,1,1, -7.965, 10586.715, 85.296, 52525.427 18/02/17,16:30:50,08,10,2, 11.9,1,1, -7.965, 10586.689, 85.275, 52525.330 18/02/17,16:30:50,09,10,2, 11.9,1,1, -7.965, 10586.758, 85.326, 52525.445 18/02/17,16:30:50,10,10,2, 11.9,1,1, -7.965, 10586.736, 85.303, 52525.416 18/02/17,16:30:50,11,10,2, 11.9,1,1, -7.965, 10586.761, 85.326, 52525.376 18/02/17,16:30:50,12,10,2, 11.9,1,1, -7.965, 10586.744, 85.294, 52525.409 18/02/17,16:30:50,13,10,2, 11.9,1,1, -7.965, 10586.758, 85.311, 52525.416 18/02/17,16:30:50,14,10,2, 11.9,1,1, -7.965, 10586.742, 85.303, 52525.347 18/02/17,16:30:50,15,10,2, 11.9,1,1, -7.965, 10586.752, 85.338, 52525.361 18/02/17,16:30:50,16,10,2, 11.9,1,1, -7.965, 10586.753, 85.328, 52525.415 18/02/17,16:30:50,17,10,2, 11.9,1,1, -7.965, 10586.749, 85.326, 52525.440 18/02/17,16:30:50,18,10,2, 11.9,1,1, -7.965, 10586.776, 85.331, 52525.319 18/02/17,16:30:50,19,10,2, 11.9,1,1, -7.965, 10586.782, 85.357, 52525.455 18/02/17,16:30:51,00,09,2, 11.9,1,1, -7.966, 10586.774, 85.357, 52525.455 18/02/17,16:30:51,01,09,2, 11.9,1,1, -7.966, 10586.751, 85.352, 52525.352 18/02/17,16:30:51,02,09,2, 11.9,1,1, -7.966, 10586.757, 85.344, 52525.400 18/02/17,16:30:51,03,09,2, 11.9,1,1, -7.966, 10586.780, 85.338, 52525.352 18/02/17,16:30:51,04,09,2, 11.9,1,1, -7.966, 10586.773, 85.346, 52525.314 18/02/17,16:30:51,05,09,2, 11.9,1,1, -7.966, 10586.779, 85.341, 52525.317 18/02/17,16:30:51,06,09,2, 11.9,1,1, -7.966, 10586.792, 85.373, 52525.330 18/02/17,16:30:51,07,09,2, 11.9,1,1, -7.966, 10586.768, 85.369, 52525.358 18/02/17,16:30:51,08,09,2, 11.9,1,1, -7.966, 10586.781, 85.353, 52525.367 18/02/17,16:30:51,09,09,2, 11.9,1,1, -7.966, 10586.800, 85.361, 52525.421 18/02/17,16:30:51,10,09,2, 11.9,1,1, -7.966, 10586.812, 85.395, 52525.375 18/02/17,16:30:51,11,09,2, 11.9,1,1, -7.966, 10586.812, 85.403, 52525.421 18/02/17,16:30:51,12,09,2, 11.9,1,1, -7.966, 10586.824, 85.365, 52525.141 18/02/17,16:30:51,13,09,2, 11.9,1,1, -7.966, 10586.783, 85.380, 52525.332 18/02/17,16:30:51,14,09,2, 11.9,1,1, -7.966, 10586.812, 85.377, 52525.327 18/02/17,16:30:51,15,09,2, 11.9,1,1, -7.966, 10586.818, 85.399, 52525.402 18/02/17,16:30:51,16,09,2, 11.9,1,1, -7.966, 10586.817, 85.391, 52525.346 18/02/17,16:30:51,17,09,2, 11.9,1,1, -7.966, 10586.807, 85.402, 52525.437 18/02/17,16:30:51,18,09,2, 11.9,1,1, -7.966, 10586.841, 85.418, 52525.326 18/02/17,16:30:51,19,09,2, 11.9,1,1, -7.966, 10586.828, 85.397, 52525.432 18/02/17,16:30:52,00,09,2, 11.8,1,1, -7.966, 10586.824, 85.397, 52525.432 18/02/17,16:30:52,01,09,2, 11.8,1,1, -7.966, 10586.821, 85.436, 52525.385 18/02/17,16:30:52,02,09,2, 11.8,1,1, -7.966, 10586.835, 85.414, 52525.382 18/02/17,16:30:52,03,09,2, 11.8,1,1, -7.966, 10586.837, 85.422, 52525.430 18/02/17,16:30:52,04,09,2, 11.8,1,1, -7.966, 10586.838, 85.427, 52525.464 18/02/17,16:30:52,05,09,2, 11.8,1,1, -7.966, 10586.836, 85.426, 52525.404 18/02/17,16:30:52,06,09,2, 11.8,1,1, -7.966, 10586.824, 85.425, 52525.389 18/02/17,16:30:52,07,09,2, 11.8,1,1, -7.966, 10586.821, 85.438, 52525.405 18/02/17,16:30:52,08,09,2, 11.8,1,1, -7.966, 10586.836, 85.440, 52525.439 18/02/17,16:30:52,09,09,2, 11.8,1,1, -7.966, 10586.858, 85.444, 52525.432 18/02/17,16:30:52,10,09,2, 11.8,1,1, -7.966, 10586.868, 85.433, 52525.383 18/02/17,16:30:52,11,09,2, 11.8,1,1, -7.966, 10586.854, 85.445, 52525.401 18/02/17,16:30:52,12,09,2, 11.8,1,1, -7.966, 10586.865, 85.420, 52525.382 18/02/17,16:30:52,13,09,2, 11.8,1,1, -7.966, 10586.848, 85.450, 52525.398 18/02/17,16:30:52,14,09,2, 11.8,1,1, -7.966, 10586.865, 85.453, 52525.390 18/02/17,16:30:52,15,09,2, 11.8,1,1, -7.966, 10586.838, 85.449, 52525.432 18/02/17,16:30:52,16,09,2, 11.8,1,1, -7.966, 10586.842, 85.470, 52525.387 18/02/17,16:30:52,17,09,2, 11.8,1,1, -7.966, 10586.862, 85.469, 52525.464 18/02/17,16:30:52,18,09,2, 11.8,1,1, -7.966, 10586.893, 85.463, 52525.455 18/02/17,16:30:52,19,09,2, 11.8,1,1, -7.966, 10586.862, 85.482, 52525.387 18/02/17,16:30:53,00,09,2, 11.9,1,1, -7.968, 10586.858, 85.482, 52525.387 18/02/17,16:30:53,01,09,2, 11.9,1,1, -7.968, 10586.852, 85.473, 52525.346 18/02/17,16:30:53,02,09,2, 11.9,1,1, -7.968, 10586.877, 85.506, 52525.473 18/02/17,16:30:53,03,09,2, 11.9,1,1, -7.968, 10586.872, 85.483, 52525.456 18/02/17,16:30:53,04,09,2, 11.9,1,1, -7.968, 10586.903, 85.511, 52525.408 18/02/17,16:30:53,05,09,2, 11.9,1,1, -7.968, 10586.909, 85.507, 52525.373 18/02/17,16:30:53,06,09,2, 11.9,1,1, -7.968, 10586.873, 85.493, 52525.412 18/02/17,16:30:53,07,09,2, 11.9,1,1, -7.968, 10586.885, 85.491, 52525.379 18/02/17,16:30:53,08,09,2, 11.9,1,1, -7.968, 10586.887, 85.487, 52525.346 18/02/17,16:30:53,09,09,2, 11.9,1,1, -7.968, 10586.892, 85.502, 52525.447 18/02/17,16:30:53,10,09,2, 11.9,1,1, -7.968, 10586.905, 85.518, 52525.360 18/02/17,16:30:53,11,09,2, 11.9,1,1, -7.968, 10586.907, 85.488, 52525.364 18/02/17,16:30:53,12,09,2, 11.9,1,1, -7.968, 10586.895, 85.490, 52525.385 18/02/17,16:30:53,13,09,2, 11.9,1,1, -7.968, 10586.913, 85.497, 52525.412 18/02/17,16:30:53,14,09,2, 11.9,1,1, -7.968, 10586.913, 85.517, 52525.418 18/02/17,16:30:53,15,09,2, 11.9,1,1, -7.968, 10586.909, 85.497, 52525.452 18/02/17,16:30:53,16,09,2, 11.9,1,1, -7.968, 10586.910, 85.515, 52525.416 18/02/17,16:30:53,17,09,2, 11.9,1,1, -7.968, 10586.939, 85.487, 52525.374 18/02/17,16:30:53,18,09,2, 11.9,1,1, -7.968, 10586.943, 85.500, 52525.434 18/02/17,16:30:53,19,09,2, 11.9,1,1, -7.968, 10586.921, 85.502, 52525.406 18/02/17,16:30:54,00,09,2, 11.8,1,1, -7.968, 10586.916, 85.502, 52525.406 18/02/17,16:30:54,01,09,2, 11.8,1,1, -7.968, 10586.926, 85.496, 52525.394 18/02/17,16:30:54,02,09,2, 11.8,1,1, -7.968, 10586.914, 85.521, 52525.489 18/02/17,16:30:54,03,09,2, 11.8,1,1, -7.968, 10586.955, 85.528, 52525.421 18/02/17,16:30:54,04,09,2, 11.8,1,1, -7.968, 10586.954, 85.528, 52525.381 18/02/17,16:30:54,05,09,2, 11.8,1,1, -7.968, 10586.924, 85.525, 52525.399 18/02/17,16:30:54,06,09,2, 11.8,1,1, -7.968, 10586.955, 85.548, 52525.395 18/02/17,16:30:54,07,09,2, 11.8,1,1, -7.968, 10586.942, 85.493, 52525.385 18/02/17,16:30:54,08,09,2, 11.8,1,1, -7.968, 10586.939, 85.530, 52525.385 18/02/17,16:30:54,09,09,2, 11.8,1,1, -7.968, 10586.939, 85.540, 52525.343 18/02/17,16:30:54,10,09,2, 11.8,1,1, -7.968, 10586.951, 85.524, 52525.422 18/02/17,16:30:54,11,09,2, 11.8,1,1, -7.968, 10586.935, 85.551, 52525.408 18/02/17,16:30:54,12,09,2, 11.8,1,1, -7.968, 10586.954, 85.532, 52525.460 18/02/17,16:30:54,13,09,2, 11.8,1,1, -7.968, 10586.965, 85.526, 52525.419 18/02/17,16:30:54,14,09,2, 11.8,1,1, -7.968, 10586.968, 85.531, 52525.450 18/02/17,16:30:54,15,09,2, 11.8,1,1, -7.968, 10586.981, 85.558, 52525.478 18/02/17,16:30:54,16,09,2, 11.8,1,1, -7.968, 10586.992, 85.527, 52525.400 18/02/17,16:30:54,17,09,2, 11.8,1,1, -7.968, 10586.965, 85.528, 52525.388 18/02/17,16:30:54,18,09,2, 11.8,1,1, -7.968, 10586.964, 85.547, 52525.416 18/02/17,16:30:54,19,09,2, 11.8,1,1, -7.968, 10586.965, 85.553, 52525.383 18/02/17,16:30:55,00,09,2, 11.9,1,1, -7.971, 10586.958, 85.553, 52525.383 18/02/17,16:30:55,01,09,2, 11.9,1,1, -7.971, 10586.992, 85.533, 52525.426 18/02/17,16:30:55,02,09,2, 11.9,1,1, -7.971, 10587.012, 85.527, 52525.390 18/02/17,16:30:55,03,09,2, 11.9,1,1, -7.971, 10586.989, 85.540, 52525.420 18/02/17,16:30:55,04,09,2, 11.9,1,1, -7.971, 10587.018, 85.540, 52525.474 18/02/17,16:30:55,05,09,2, 11.9,1,1, -7.971, 10587.014, 85.551, 52525.450 18/02/17,16:30:55,06,09,2, 11.9,1,1, -7.971, 10587.002, 85.512, 52525.438 18/02/17,16:30:55,07,09,2, 11.9,1,1, -7.971, 10587.004, 85.517, 52525.440 18/02/17,16:30:55,08,09,2, 11.9,1,1, -7.971, 10587.003, 85.537, 52525.473 18/02/17,16:30:55,09,09,2, 11.9,1,1, -7.971, 10587.019, 85.527, 52525.433 18/02/17,16:30:55,10,09,2, 11.9,1,1, -7.971, 10587.000, 85.519, 52525.387 18/02/17,16:30:55,11,09,2, 11.9,1,1, -7.971, 10587.011, 85.523, 52525.460 18/02/17,16:30:55,12,09,2, 11.9,1,1, -7.971, 10587.016, 85.545, 52525.426 18/02/17,16:30:55,13,09,2, 11.9,1,1, -7.971, 10587.024, 85.526, 52525.435 18/02/17,16:30:55,14,09,2, 11.9,1,1, -7.971, 10587.015, 85.529, 52525.482 18/02/17,16:30:55,15,09,2, 11.9,1,1, -7.971, 10587.017, 85.505, 52525.475 18/02/17,16:30:55,16,09,2, 11.9,1,1, -7.971, 10587.021, 85.520, 52525.421 18/02/17,16:30:55,17,09,2, 11.9,1,1, -7.971, 10587.033, 85.541, 52525.489 18/02/17,16:30:55,18,09,2, 11.9,1,1, -7.971, 10587.036, 85.545, 52525.398 18/02/17,16:30:55,19,09,2, 11.9,1,1, -7.971, 10587.038, 85.540, 52525.377 18/02/17,16:30:56,00,10,2, 11.9,1,1, -7.970, 10587.033, 85.540, 52525.377 18/02/17,16:30:56,01,10,2, 11.9,1,1, -7.970, 10587.028, 85.554, 52525.436 18/02/17,16:30:56,02,10,2, 11.9,1,1, -7.970, 10587.058, 85.542, 52525.475 18/02/17,16:30:56,03,10,2, 11.9,1,1, -7.970, 10587.045, 85.552, 52525.403 18/02/17,16:30:56,04,10,2, 11.9,1,1, -7.970, 10587.053, 85.532, 52525.431 18/02/17,16:30:56,05,10,2, 11.9,1,1, -7.970, 10587.012, 85.539, 52525.521 18/02/17,16:30:56,06,10,2, 11.9,1,1, -7.970, 10587.032, 85.548, 52525.417 18/02/17,16:30:56,07,10,2, 11.9,1,1, -7.970, 10587.060, 85.565, 52525.501 18/02/17,16:30:56,08,10,2, 11.9,1,1, -7.970, 10587.037, 85.564, 52525.481 18/02/17,16:30:56,09,10,2, 11.9,1,1, -7.970, 10587.077, 85.554, 52525.423 18/02/17,16:30:56,10,10,2, 11.9,1,1, -7.970, 10587.052, 85.544, 52525.421 18/02/17,16:30:56,11,10,2, 11.9,1,1, -7.970, 10587.024, 85.551, 52525.413 18/02/17,16:30:56,12,10,2, 11.9,1,1, -7.970, 10587.051, 85.580, 52525.489 18/02/17,16:30:56,13,10,2, 11.9,1,1, -7.970, 10587.035, 85.551, 52525.438 18/02/17,16:30:56,14,10,2, 11.9,1,1, -7.970, 10587.066, 85.550, 52525.405 18/02/17,16:30:56,15,10,2, 11.9,1,1, -7.970, 10587.057, 85.543, 52525.406 18/02/17,16:30:56,16,10,2, 11.9,1,1, -7.970, 10587.035, 85.542, 52525.388 18/02/17,16:30:56,17,10,2, 11.9,1,1, -7.970, 10587.054, 85.544, 52525.384 18/02/17,16:30:56,18,10,2, 11.9,1,1, -7.970, 10587.070, 85.530, 52525.477 18/02/17,16:30:56,19,10,2, 11.9,1,1, -7.970, 10587.046, 85.552, 52525.461 18/02/17,16:30:57,00,10,2, 11.8,1,1, -7.969, 10587.041, 85.552, 52525.461 18/02/17,16:30:57,01,10,2, 11.8,1,1, -7.969, 10587.056, 85.545, 52525.373 18/02/17,16:30:57,02,10,2, 11.8,1,1, -7.969, 10587.066, 85.530, 52525.471 18/02/17,16:30:57,03,10,2, 11.8,1,1, -7.969, 10587.081, 85.545, 52525.417 18/02/17,16:30:57,04,10,2, 11.8,1,1, -7.969, 10587.043, 85.556, 52525.411 18/02/17,16:30:57,05,10,2, 11.8,1,1, -7.969, 10587.071, 85.552, 52525.454 18/02/17,16:30:57,06,10,2, 11.8,1,1, -7.969, 10587.054, 85.554, 52525.379 18/02/17,16:30:57,07,10,2, 11.8,1,1, -7.969, 10587.082, 85.557, 52525.425 18/02/17,16:30:57,08,10,2, 11.8,1,1, -7.969, 10587.068, 85.548, 52525.399 18/02/17,16:30:57,09,10,2, 11.8,1,1, -7.969, 10587.049, 85.560, 52525.419 18/02/17,16:30:57,10,10,2, 11.8,1,1, -7.969, 10587.046, 85.511, 52524.974 18/02/17,16:30:57,11,10,2, 11.8,1,1, -7.969, 10587.025, 85.552, 52525.449 18/02/17,16:30:57,12,10,2, 11.8,1,1, -7.969, 10587.095, 85.555, 52525.538 18/02/17,16:30:57,13,10,2, 11.8,1,1, -7.969, 10587.086, 85.559, 52525.527 18/02/17,16:30:57,14,10,2, 11.8,1,1, -7.969, 10587.095, 85.562, 52525.410 18/02/17,16:30:57,15,10,2, 11.8,1,1, -7.969, 10587.097, 85.585, 52525.528 18/02/17,16:30:57,16,10,2, 11.8,1,1, -7.969, 10587.051, 85.550, 52525.368 18/02/17,16:30:57,17,10,2, 11.8,1,1, -7.969, 10587.110, 85.553, 52525.418 18/02/17,16:30:57,18,10,2, 11.8,1,1, -7.969, 10587.064, 85.556, 52525.480 18/02/17,16:30:57,19,10,2, 11.8,1,1, -7.969, 10587.057, 85.548, 52525.373 18/02/17,16:30:58,00,10,2, 11.8,1,1, -7.969, 10587.050, 85.548, 52525.373 18/02/17,16:30:58,01,10,2, 11.8,1,1, -7.969, 10587.050, 85.543, 52525.410 18/02/17,16:30:58,02,10,2, 11.8,1,1, -7.969, 10587.070, 85.569, 52525.463 18/02/17,16:30:58,03,10,2, 11.8,1,1, -7.969, 10587.076, 85.528, 52525.368 18/02/17,16:30:58,04,10,2, 11.8,1,1, -7.969, 10587.082, 85.564, 52525.388 18/02/17,16:30:58,05,10,2, 11.8,1,1, -7.969, 10587.068, 85.574, 52525.466 18/02/17,16:30:58,06,10,2, 11.8,1,1, -7.969, 10587.102, 85.544, 52525.426 18/02/17,16:30:58,07,10,2, 11.8,1,1, -7.969, 10587.064, 85.559, 52525.360 18/02/17,16:30:58,08,10,2, 11.8,1,1, -7.969, 10587.074, 85.534, 52525.385 18/02/17,16:30:58,09,10,2, 11.8,1,1, -7.969, 10587.085, 85.552, 52525.422 18/02/17,16:30:58,10,10,2, 11.8,1,1, -7.969, 10587.063, 85.554, 52525.479 18/02/17,16:30:58,11,10,2, 11.8,1,1, -7.969, 10587.076, 85.565, 52525.431 18/02/17,16:30:58,12,10,2, 11.8,1,1, -7.969, 10587.116, 85.524, 52525.388 18/02/17,16:30:58,13,10,2, 11.8,1,1, -7.969, 10587.071, 85.575, 52525.407 18/02/17,16:30:58,14,10,2, 11.8,1,1, -7.969, 10587.097, 85.535, 52525.360 18/02/17,16:30:58,15,10,2, 11.8,1,1, -7.969, 10587.066, 85.520, 52525.380 18/02/17,16:30:58,16,10,2, 11.8,1,1, -7.969, 10587.096, 85.539, 52525.414 18/02/17,16:30:58,17,10,2, 11.8,1,1, -7.969, 10587.084, 85.522, 52525.385 18/02/17,16:30:58,18,10,2, 11.8,1,1, -7.969, 10587.070, 85.524, 52525.355 18/02/17,16:30:58,19,10,2, 11.8,1,1, -7.969, 10587.078, 85.529, 52525.327 18/02/17,16:30:59,00,10,2, 11.9,1,1, -7.967, 10587.075, 85.529, 52525.327 18/02/17,16:30:59,01,10,2, 11.9,1,1, -7.967, 10587.061, 85.520, 52525.401 18/02/17,16:30:59,02,10,2, 11.9,1,1, -7.967, 10587.068, 85.545, 52525.412 18/02/17,16:30:59,03,10,2, 11.9,1,1, -7.967, 10587.048, 85.540, 52525.408 18/02/17,16:30:59,04,10,2, 11.9,1,1, -7.967, 10587.062, 85.522, 52525.420 18/02/17,16:30:59,05,10,2, 11.9,1,1, -7.967, 10587.078, 85.524, 52525.354 18/02/17,16:30:59,06,10,2, 11.9,1,1, -7.967, 10587.079, 85.524, 52525.405 18/02/17,16:30:59,07,10,2, 11.9,1,1, -7.967, 10587.076, 85.525, 52525.369 18/02/17,16:30:59,08,10,2, 11.9,1,1, -7.967, 10587.064, 85.532, 52525.399 18/02/17,16:30:59,09,10,2, 11.9,1,1, -7.967, 10587.086, 85.535, 52525.390 18/02/17,16:30:59,10,10,2, 11.9,1,1, -7.967, 10587.074, 85.531, 52525.455 18/02/17,16:30:59,11,10,2, 11.9,1,1, -7.967, 10587.067, 85.522, 52525.335 18/02/17,16:30:59,12,10,2, 11.9,1,1, -7.967, 10587.069, 85.515, 52525.428 18/02/17,16:30:59,13,10,2, 11.9,1,1, -7.967, 10587.069, 85.518, 52525.367 18/02/17,16:30:59,14,10,2, 11.9,1,1, -7.967, 10587.061, 85.508, 52525.406 18/02/17,16:30:59,15,10,2, 11.9,1,1, -7.967, 10587.074, 85.526, 52525.458 18/02/17,16:30:59,16,10,2, 11.9,1,1, -7.967, 10587.062, 85.524, 52525.418 18/02/17,16:30:59,17,10,2, 11.9,1,1, -7.967, 10587.077, 85.526, 52525.371 18/02/17,16:30:59,18,10,2, 11.9,1,1, -7.967, 10587.074, 85.535, 52525.381 18/02/17,16:30:59,19,10,2, 11.9,1,1, -7.967, 10587.062, 85.532, 52525.405 18/02/17,16:31:00,00,10,2, 11.9,1,1, -7.967, 10587.058, 85.532, 52525.405 18/02/17,16:31:00,01,10,2, 11.9,1,1, -7.967, 10587.060, 85.532, 52525.348 18/02/17,16:31:00,02,10,2, 11.9,1,1, -7.967, 10587.041, 85.523, 52525.371 18/02/17,16:31:00,03,10,2, 11.9,1,1, -7.967, 10587.080, 85.534, 52525.402 18/02/17,16:31:00,04,10,2, 11.9,1,1, -7.967, 10587.066, 85.530, 52525.450 18/02/17,16:31:00,05,10,2, 11.9,1,1, -7.967, 10587.066, 85.520, 52525.433 18/02/17,16:31:00,06,10,2, 11.9,1,1, -7.967, 10587.050, 85.530, 52525.403 18/02/17,16:31:00,07,10,2, 11.9,1,1, -7.967, 10587.085, 85.553, 52525.461 18/02/17,16:31:00,08,10,2, 11.9,1,1, -7.967, 10587.044, 85.497, 52525.381 18/02/17,16:31:00,09,10,2, 11.9,1,1, -7.967, 10587.051, 85.525, 52525.308 18/02/17,16:31:00,10,10,2, 11.9,1,1, -7.967, 10587.064, 85.505, 52525.412 18/02/17,16:31:00,11,10,2, 11.9,1,1, -7.967, 10587.067, 85.520, 52525.364 18/02/17,16:31:00,12,10,2, 11.9,1,1, -7.967, 10587.050, 85.530, 52525.405 18/02/17,16:31:00,13,10,2, 11.9,1,1, -7.967, 10587.048, 85.521, 52525.412 18/02/17,16:31:00,14,10,2, 11.9,1,1, -7.967, 10587.056, 85.512, 52525.405 18/02/17,16:31:00,15,10,2, 11.9,1,1, -7.967, 10587.059, 85.504, 52525.410 18/02/17,16:31:00,16,10,2, 11.9,1,1, -7.967, 10587.075, 85.530, 52525.393 18/02/17,16:31:00,17,10,2, 11.9,1,1, -7.967, 10587.028, 85.500, 52525.305 18/02/17,16:31:00,18,10,2, 11.9,1,1, -7.967, 10587.060, 85.511, 52525.419 18/02/17,16:31:00,19,10,2, 11.9,1,1, -7.967, 10587.053, 85.499, 52525.369 18/02/17,16:31:01,00,09,2, 11.9,1,1, -7.968, 10587.050, 85.499, 52525.369 18/02/17,16:31:01,01,09,2, 11.9,1,1, -7.968, 10587.047, 85.520, 52525.396 18/02/17,16:31:01,02,09,2, 11.9,1,1, -7.968, 10587.036, 85.527, 52525.370 18/02/17,16:31:01,03,09,2, 11.9,1,1, -7.968, 10587.038, 85.526, 52525.411 18/02/17,16:31:01,04,09,2, 11.9,1,1, -7.968, 10587.027, 85.519, 52525.458 18/02/17,16:31:01,05,09,2, 11.9,1,1, -7.968, 10587.043, 85.529, 52525.402 18/02/17,16:31:01,06,09,2, 11.9,1,1, -7.968, 10587.019, 85.537, 52525.453 18/02/17,16:31:01,07,09,2, 11.9,1,1, -7.968, 10587.068, 85.519, 52525.391 18/02/17,16:31:01,08,09,2, 11.9,1,1, -7.968, 10587.031, 85.529, 52525.396 18/02/17,16:31:01,09,09,2, 11.9,1,1, -7.968, 10587.044, 85.519, 52525.375 18/02/17,16:31:01,10,09,2, 11.9,1,1, -7.968, 10587.036, 85.526, 52525.386 18/02/17,16:31:01,11,09,2, 11.9,1,1, -7.968, 10587.026, 85.521, 52525.357 18/02/17,16:31:01,12,09,2, 11.9,1,1, -7.968, 10587.030, 85.499, 52525.271 18/02/17,16:31:01,13,09,2, 11.9,1,1, -7.968, 10587.035, 85.530, 52525.450 18/02/17,16:31:01,14,09,2, 11.9,1,1, -7.968, 10587.034, 85.510, 52525.454 18/02/17,16:31:01,15,09,2, 11.9,1,1, -7.968, 10587.039, 85.511, 52525.364 18/02/17,16:31:01,16,09,2, 11.9,1,1, -7.968, 10587.022, 85.508, 52525.404 18/02/17,16:31:01,17,09,2, 11.9,1,1, -7.968, 10587.017, 85.512, 52525.391 18/02/17,16:31:01,18,09,2, 11.9,1,1, -7.968, 10587.008, 85.535, 52525.363 18/02/17,16:31:01,19,09,2, 11.9,1,1, -7.968, 10587.012, 85.496, 52525.369 18/02/17,16:31:02,00,11,2, 11.9,1,1, -7.966, 10587.008, 85.496, 52525.369 18/02/17,16:31:02,01,11,2, 11.9,1,1, -7.966, 10587.025, 85.512, 52525.371 18/02/17,16:31:02,02,11,2, 11.9,1,1, -7.966, 10587.004, 85.517, 52525.488 18/02/17,16:31:02,03,11,2, 11.9,1,1, -7.966, 10586.991, 85.507, 52525.359 18/02/17,16:31:02,04,11,2, 11.9,1,1, -7.966, 10587.030, 85.507, 52525.439 18/02/17,16:31:02,05,11,2, 11.9,1,1, -7.966, 10587.016, 85.508, 52525.322 18/02/17,16:31:02,06,11,2, 11.9,1,1, -7.966, 10587.030, 85.511, 52525.361 18/02/17,16:31:02,07,11,2, 11.9,1,1, -7.966, 10587.027, 85.517, 52525.408 18/02/17,16:31:02,08,11,2, 11.9,1,1, -7.966, 10586.994, 85.499, 52525.348 18/02/17,16:31:02,09,11,2, 11.9,1,1, -7.966, 10586.982, 85.507, 52525.338 18/02/17,16:31:02,10,11,2, 11.9,1,1, -7.966, 10586.982, 85.527, 52525.399 18/02/17,16:31:02,11,11,2, 11.9,1,1, -7.966, 10586.989, 85.527, 52525.431 18/02/17,16:31:02,12,11,2, 11.9,1,1, -7.966, 10586.985, 85.510, 52525.461 18/02/17,16:31:02,13,11,2, 11.9,1,1, -7.966, 10586.994, 85.506, 52525.417 18/02/17,16:31:02,14,11,2, 11.9,1,1, -7.966, 10586.980, 85.500, 52525.462 18/02/17,16:31:02,15,11,2, 11.9,1,1, -7.966, 10587.002, 85.525, 52525.394 18/02/17,16:31:02,16,11,2, 11.9,1,1, -7.966, 10586.982, 85.494, 52525.464 18/02/17,16:31:02,17,11,2, 11.9,1,1, -7.966, 10586.966, 85.486, 52525.425 18/02/17,16:31:02,18,11,2, 11.9,1,1, -7.966, 10586.984, 85.488, 52525.434 18/02/17,16:31:02,19,11,2, 11.9,1,1, -7.966, 10586.982, 85.492, 52525.400 18/02/17,16:31:03,00,11,2, 11.9,1,1, -7.970, 10586.975, 85.492, 52525.400 18/02/17,16:31:03,01,11,2, 11.9,1,1, -7.970, 10586.992, 85.506, 52525.454 18/02/17,16:31:03,02,11,2, 11.9,1,1, -7.970, 10587.004, 85.507, 52525.435 18/02/17,16:31:03,03,11,2, 11.9,1,1, -7.970, 10586.968, 85.502, 52525.442 18/02/17,16:31:03,04,11,2, 11.9,1,1, -7.970, 10586.985, 85.536, 52525.454 18/02/17,16:31:03,05,11,2, 11.9,1,1, -7.970, 10586.963, 85.499, 52525.310 18/02/17,16:31:03,06,11,2, 11.9,1,1, -7.970, 10586.975, 85.509, 52525.361 18/02/17,16:31:03,07,11,2, 11.9,1,1, -7.970, 10586.953, 85.491, 52525.419 18/02/17,16:31:03,08,11,2, 11.9,1,1, -7.970, 10586.947, 85.501, 52525.316 18/02/17,16:31:03,09,11,2, 11.9,1,1, -7.970, 10586.954, 85.479, 52525.368 18/02/17,16:31:03,10,11,2, 11.9,1,1, -7.970, 10586.946, 85.487, 52525.350 18/02/17,16:31:03,11,11,2, 11.9,1,1, -7.970, 10586.946, 85.521, 52525.458 18/02/17,16:31:03,12,11,2, 11.9,1,1, -7.970, 10586.934, 85.498, 52525.358 18/02/17,16:31:03,13,11,2, 11.9,1,1, -7.970, 10586.933, 85.477, 52525.363 18/02/17,16:31:03,14,11,2, 11.9,1,1, -7.970, 10586.939, 85.524, 52525.453 18/02/17,16:31:03,15,11,2, 11.9,1,1, -7.970, 10586.919, 85.494, 52525.411 18/02/17,16:31:03,16,11,2, 11.9,1,1, -7.970, 10586.958, 85.506, 52525.545 18/02/17,16:31:03,17,11,2, 11.9,1,1, -7.970, 10586.909, 85.489, 52525.404 18/02/17,16:31:03,18,11,2, 11.9,1,1, -7.970, 10586.946, 85.495, 52525.431 18/02/17,16:31:03,19,11,2, 11.9,1,1, -7.970, 10586.948, 85.484, 52525.406 18/02/17,16:31:04,00,10,2, 11.9,1,1, -7.965, 10586.941, 85.484, 52525.406 18/02/17,16:31:04,01,10,2, 11.9,1,1, -7.965, 10586.918, 85.517, 52525.444 18/02/17,16:31:04,02,10,2, 11.9,1,1, -7.965, 10586.916, 85.494, 52525.376 18/02/17,16:31:04,03,10,2, 11.9,1,1, -7.965, 10586.906, 85.500, 52525.366 18/02/17,16:31:04,04,10,2, 11.9,1,1, -7.965, 10586.936, 85.517, 52525.447 18/02/17,16:31:04,05,10,2, 11.9,1,1, -7.965, 10586.917, 85.484, 52525.371 18/02/17,16:31:04,06,10,2, 11.9,1,1, -7.965, 10586.886, 85.500, 52525.421 18/02/17,16:31:04,07,10,2, 11.9,1,1, -7.965, 10586.880, 85.522, 52525.460 18/02/17,16:31:04,08,10,2, 11.9,1,1, -7.965, 10586.906, 85.511, 52525.455 18/02/17,16:31:04,09,10,2, 11.9,1,1, -7.965, 10586.896, 85.508, 52525.443 18/02/17,16:31:04,10,10,2, 11.9,1,1, -7.965, 10586.898, 85.529, 52525.454 18/02/17,16:31:04,11,10,2, 11.9,1,1, -7.965, 10586.891, 85.497, 52525.433 18/02/17,16:31:04,12,10,2, 11.9,1,1, -7.965, 10586.905, 85.531, 52525.393 18/02/17,16:31:04,13,10,2, 11.9,1,1, -7.965, 10586.884, 85.495, 52525.374 18/02/17,16:31:04,14,10,2, 11.9,1,1, -7.965, 10586.883, 85.520, 52525.469 18/02/17,16:31:04,15,10,2, 11.9,1,1, -7.965, 10586.897, 85.502, 52525.388 18/02/17,16:31:04,16,10,2, 11.9,1,1, -7.965, 10586.899, 85.515, 52525.448 18/02/17,16:31:04,17,10,2, 11.9,1,1, -7.965, 10586.875, 85.527, 52525.482 18/02/17,16:31:04,18,10,2, 11.9,1,1, -7.965, 10586.884, 85.509, 52525.417 18/02/17,16:31:04,19,10,2, 11.9,1,1, -7.965, 10586.871, 85.521, 52525.479 18/02/17,16:31:05,00,10,2, 11.9,1,1, -7.971, 10586.866, 85.521, 52525.479 18/02/17,16:31:05,01,10,2, 11.9,1,1, -7.971, 10586.888, 85.520, 52525.441 18/02/17,16:31:05,02,10,2, 11.9,1,1, -7.971, 10586.908, 85.520, 52525.389 18/02/17,16:31:05,03,10,2, 11.9,1,1, -7.971, 10586.870, 85.530, 52525.376 18/02/17,16:31:05,04,10,2, 11.9,1,1, -7.971, 10586.866, 85.527, 52525.428 18/02/17,16:31:05,05,10,2, 11.9,1,1, -7.971, 10586.894, 85.531, 52525.416 18/02/17,16:31:05,06,10,2, 11.9,1,1, -7.971, 10586.880, 85.514, 52525.443 18/02/17,16:31:05,07,10,2, 11.9,1,1, -7.971, 10586.856, 85.526, 52525.455 18/02/17,16:31:05,08,10,2, 11.9,1,1, -7.971, 10586.869, 85.513, 52525.420 18/02/17,16:31:05,09,10,2, 11.9,1,1, -7.971, 10586.833, 85.500, 52525.428 18/02/17,16:31:05,10,10,2, 11.9,1,1, -7.971, 10586.879, 85.528, 52525.410 18/02/17,16:31:05,11,10,2, 11.9,1,1, -7.971, 10586.846, 85.522, 52525.542 18/02/17,16:31:05,12,10,2, 11.9,1,1, -7.971, 10586.886, 85.530, 52525.445 18/02/17,16:31:05,13,10,2, 11.9,1,1, -7.971, 10586.889, 85.511, 52525.332 18/02/17,16:31:05,14,10,2, 11.9,1,1, -7.971, 10586.869, 85.504, 52525.382 18/02/17,16:31:05,15,10,2, 11.9,1,1, -7.971, 10586.838, 85.503, 52525.393 18/02/17,16:31:05,16,10,2, 11.9,1,1, -7.971, 10586.845, 85.524, 52525.483 18/02/17,16:31:05,17,10,2, 11.9,1,1, -7.971, 10586.860, 85.515, 52525.489 18/02/17,16:31:05,18,10,2, 11.9,1,1, -7.971, 10586.882, 85.532, 52525.453 18/02/17,16:31:05,19,10,2, 11.9,1,1, -7.971, 10586.875, 85.532, 52525.458 18/02/17,16:31:06,00,10,2, 11.8,1,1, -7.969, 10586.874, 85.532, 52525.458 18/02/17,16:31:06,01,10,2, 11.8,1,1, -7.969, 10586.868, 85.494, 52525.395 18/02/17,16:31:06,02,10,2, 11.8,1,1, -7.969, 10586.851, 85.525, 52525.403 18/02/17,16:31:06,03,10,2, 11.8,1,1, -7.969, 10586.865, 85.548, 52525.433 18/02/17,16:31:06,04,10,2, 11.8,1,1, -7.969, 10586.875, 85.523, 52525.471 18/02/17,16:31:06,05,10,2, 11.8,1,1, -7.969, 10586.843, 85.541, 52525.392 18/02/17,16:31:06,06,10,2, 11.8,1,1, -7.969, 10586.877, 85.528, 52525.498 18/02/17,16:31:06,07,10,2, 11.8,1,1, -7.969, 10586.869, 85.550, 52525.512 18/02/17,16:31:06,08,10,2, 11.8,1,1, -7.969, 10586.871, 85.516, 52525.428 18/02/17,16:31:06,09,10,2, 11.8,1,1, -7.969, 10586.867, 85.518, 52525.514 18/02/17,16:31:06,10,10,2, 11.8,1,1, -7.969, 10586.876, 85.575, 52525.478 18/02/17,16:31:06,11,10,2, 11.8,1,1, -7.969, 10586.853, 85.544, 52525.243 18/02/17,16:31:06,12,10,2, 11.8,1,1, -7.969, 10586.850, 85.552, 52525.455 18/02/17,16:31:06,13,10,2, 11.8,1,1, -7.969, 10586.837, 85.550, 52525.433 18/02/17,16:31:06,14,10,2, 11.8,1,1, -7.969, 10586.871, 85.540, 52525.221 18/02/17,16:31:06,15,10,2, 11.8,1,1, -7.969, 10586.825, 85.561, 52525.447 18/02/17,16:31:06,16,10,2, 11.8,1,1, -7.969, 10586.837, 85.571, 52525.518 18/02/17,16:31:06,17,10,2, 11.8,1,1, -7.969, 10586.831, 85.568, 52525.535 18/02/17,16:31:06,18,10,2, 11.8,1,1, -7.969, 10586.842, 85.587, 52525.518 18/02/17,16:31:06,19,10,2, 11.8,1,1, -7.969, 10586.869, 85.586, 52525.485 18/02/17,16:31:07,00,10,2, 11.9,1,1, -7.968, 10586.866, 85.586, 52525.485 18/02/17,16:31:07,01,10,2, 11.9,1,1, -7.968, 10586.854, 85.584, 52525.543 18/02/17,16:31:07,02,10,2, 11.9,1,1, -7.968, 10586.863, 85.593, 52525.477 18/02/17,16:31:07,03,10,2, 11.9,1,1, -7.968, 10586.817, 85.587, 52525.459 18/02/17,16:31:07,04,10,2, 11.9,1,1, -7.968, 10586.860, 85.592, 52525.527 18/02/17,16:31:07,05,10,2, 11.9,1,1, -7.968, 10586.836, 85.590, 52525.522 18/02/17,16:31:07,06,10,2, 11.9,1,1, -7.968, 10586.850, 85.586, 52525.510 18/02/17,16:31:07,07,10,2, 11.9,1,1, -7.968, 10586.844, 85.575, 52525.490 18/02/17,16:31:07,08,10,2, 11.9,1,1, -7.968, 10586.831, 85.603, 52525.483 18/02/17,16:31:07,09,10,2, 11.9,1,1, -7.968, 10586.861, 85.589, 52525.540 18/02/17,16:31:07,10,10,2, 11.9,1,1, -7.968, 10586.854, 85.596, 52525.483 18/02/17,16:31:07,11,10,2, 11.9,1,1, -7.968, 10586.852, 85.611, 52525.501 18/02/17,16:31:07,12,10,2, 11.9,1,1, -7.968, 10586.844, 85.601, 52525.570 18/02/17,16:31:07,13,10,2, 11.9,1,1, -7.968, 10586.852, 85.624, 52525.519 18/02/17,16:31:07,14,10,2, 11.9,1,1, -7.968, 10586.859, 85.621, 52525.576 18/02/17,16:31:07,15,10,2, 11.9,1,1, -7.968, 10586.861, 85.611, 52525.469 18/02/17,16:31:07,16,10,2, 11.9,1,1, -7.968, 10586.837, 85.604, 52525.555 18/02/17,16:31:07,17,10,2, 11.9,1,1, -7.968, 10586.832, 85.648, 52525.575 18/02/17,16:31:07,18,10,2, 11.9,1,1, -7.968, 10586.854, 85.620, 52525.544 18/02/17,16:31:07,19,10,2, 11.9,1,1, -7.968, 10586.859, 85.643, 52525.503 18/02/17,16:31:08,00,10,2, 11.8,1,1, -7.971, 10586.858, 85.643, 52525.503 18/02/17,16:31:08,01,10,2, 11.8,1,1, -7.971, 10586.836, 85.622, 52525.492 18/02/17,16:31:08,02,10,2, 11.8,1,1, -7.971, 10586.845, 85.650, 52525.567 18/02/17,16:31:08,03,10,2, 11.8,1,1, -7.971, 10586.876, 85.648, 52525.584 18/02/17,16:31:08,04,10,2, 11.8,1,1, -7.971, 10586.868, 85.645, 52525.605 18/02/17,16:31:08,05,10,2, 11.8,1,1, -7.971, 10586.865, 85.638, 52525.552 18/02/17,16:31:08,06,10,2, 11.8,1,1, -7.971, 10586.857, 85.653, 52525.546 18/02/17,16:31:08,07,10,2, 11.8,1,1, -7.971, 10586.847, 85.653, 52525.510 18/02/17,16:31:08,08,10,2, 11.8,1,1, -7.971, 10586.835, 85.679, 52525.568 18/02/17,16:31:08,09,10,2, 11.8,1,1, -7.971, 10586.853, 85.651, 52525.576 18/02/17,16:31:08,10,10,2, 11.8,1,1, -7.971, 10586.847, 85.654, 52525.485 18/02/17,16:31:08,11,10,2, 11.8,1,1, -7.971, 10586.863, 85.681, 52525.487 18/02/17,16:31:08,12,10,2, 11.8,1,1, -7.971, 10586.866, 85.680, 52525.552 18/02/17,16:31:08,13,10,2, 11.8,1,1, -7.971, 10586.861, 85.707, 52525.544 18/02/17,16:31:08,14,10,2, 11.8,1,1, -7.971, 10586.857, 85.689, 52525.528 18/02/17,16:31:08,15,10,2, 11.8,1,1, -7.971, 10586.863, 85.697, 52525.512 18/02/17,16:31:08,16,10,2, 11.8,1,1, -7.971, 10586.868, 85.720, 52525.604 18/02/17,16:31:08,17,10,2, 11.8,1,1, -7.971, 10586.884, 85.696, 52525.629 18/02/17,16:31:08,18,10,2, 11.8,1,1, -7.971, 10586.881, 85.689, 52525.562 18/02/17,16:31:08,19,10,2, 11.8,1,1, -7.971, 10586.865, 85.699, 52525.527 18/02/17,16:31:09,00,10,2, 11.8,1,1, -7.970, 10586.858, 85.699, 52525.527 18/02/17,16:31:09,01,10,2, 11.8,1,1, -7.970, 10586.861, 85.709, 52525.556 18/02/17,16:31:09,02,10,2, 11.8,1,1, -7.970, 10586.864, 85.719, 52525.550 18/02/17,16:31:09,03,10,2, 11.8,1,1, -7.970, 10586.869, 85.730, 52525.587 18/02/17,16:31:09,04,10,2, 11.8,1,1, -7.970, 10586.865, 85.722, 52525.631 18/02/17,16:31:09,05,10,2, 11.8,1,1, -7.970, 10586.887, 85.743, 52525.628 18/02/17,16:31:09,06,10,2, 11.8,1,1, -7.970, 10586.867, 85.733, 52525.560 18/02/17,16:31:09,07,10,2, 11.8,1,1, -7.970, 10586.904, 85.759, 52525.648 18/02/17,16:31:09,08,10,2, 11.8,1,1, -7.970, 10586.892, 85.760, 52525.578 18/02/17,16:31:09,09,10,2, 11.8,1,1, -7.970, 10586.889, 85.749, 52525.524 18/02/17,16:31:09,10,10,2, 11.8,1,1, -7.970, 10586.891, 85.757, 52525.604 18/02/17,16:31:09,11,10,2, 11.8,1,1, -7.970, 10586.875, 85.772, 52525.543 18/02/17,16:31:09,12,10,2, 11.8,1,1, -7.970, 10586.888, 85.785, 52525.575 18/02/17,16:31:09,13,10,2, 11.8,1,1, -7.970, 10586.878, 85.806, 52525.558 18/02/17,16:31:09,14,10,2, 11.8,1,1, -7.970, 10586.863, 85.820, 52525.628 18/02/17,16:31:09,15,10,2, 11.8,1,1, -7.970, 10586.882, 85.814, 52525.638 18/02/17,16:31:09,16,10,2, 11.8,1,1, -7.970, 10586.890, 85.793, 52525.640 18/02/17,16:31:09,17,10,2, 11.8,1,1, -7.970, 10586.903, 85.802, 52525.536 18/02/17,16:31:09,18,10,2, 11.8,1,1, -7.970, 10586.892, 85.837, 52525.558 18/02/17,16:31:09,19,10,2, 11.8,1,1, -7.970, 10586.892, 85.815, 52525.605 18/02/17,16:31:10,00,11,2, 11.9,1,1, -7.969, 10586.891, 85.815, 52525.605 18/02/17,16:31:10,01,11,2, 11.9,1,1, -7.969, 10586.913, 85.845, 52525.700 18/02/17,16:31:10,02,11,2, 11.9,1,1, -7.969, 10586.924, 85.830, 52525.591 18/02/17,16:31:10,03,11,2, 11.9,1,1, -7.969, 10586.930, 85.859, 52525.622 18/02/17,16:31:10,04,11,2, 11.9,1,1, -7.969, 10586.934, 85.856, 52525.671 18/02/17,16:31:10,05,11,2, 11.9,1,1, -7.969, 10586.924, 85.858, 52525.565 18/02/17,16:31:10,06,11,2, 11.9,1,1, -7.969, 10586.950, 85.876, 52525.661 18/02/17,16:31:10,07,11,2, 11.9,1,1, -7.969, 10586.926, 85.874, 52525.567 18/02/17,16:31:10,08,11,2, 11.9,1,1, -7.969, 10586.936, 85.881, 52525.558 18/02/17,16:31:10,09,11,2, 11.9,1,1, -7.969, 10586.956, 85.875, 52525.634 18/02/17,16:31:10,10,11,2, 11.9,1,1, -7.969, 10586.932, 85.902, 52525.596 18/02/17,16:31:10,11,11,2, 11.9,1,1, -7.969, 10586.928, 85.886, 52525.622 18/02/17,16:31:10,12,11,2, 11.9,1,1, -7.969, 10586.942, 85.895, 52525.673 18/02/17,16:31:10,13,11,2, 11.9,1,1, -7.969, 10586.958, 85.916, 52525.667 18/02/17,16:31:10,14,11,2, 11.9,1,1, -7.969, 10586.955, 85.889, 52525.625 18/02/17,16:31:10,15,11,2, 11.9,1,1, -7.969, 10586.940, 85.921, 52525.598 18/02/17,16:31:10,16,11,2, 11.9,1,1, -7.969, 10586.945, 85.910, 52525.574 18/02/17,16:31:10,17,11,2, 11.9,1,1, -7.969, 10586.964, 85.924, 52525.598 18/02/17,16:31:10,18,11,2, 11.9,1,1, -7.969, 10586.954, 85.962, 52525.641 18/02/17,16:31:10,19,11,2, 11.9,1,1, -7.969, 10586.947, 85.939, 52525.642 18/02/17,16:31:11,00,11,2, 11.9,1,1, -7.968, 10586.941, 85.939, 52525.642 18/02/17,16:31:11,01,11,2, 11.9,1,1, -7.968, 10586.949, 85.958, 52525.675 18/02/17,16:31:11,02,11,2, 11.9,1,1, -7.968, 10586.953, 85.939, 52525.686 18/02/17,16:31:11,03,11,2, 11.9,1,1, -7.968, 10586.964, 85.995, 52525.676 18/02/17,16:31:11,04,11,2, 11.9,1,1, -7.968, 10586.960, 85.965, 52525.715 18/02/17,16:31:11,05,11,2, 11.9,1,1, -7.968, 10586.994, 86.002, 52525.751 18/02/17,16:31:11,06,11,2, 11.9,1,1, -7.968, 10587.005, 86.009, 52525.675 18/02/17,16:31:11,07,11,2, 11.9,1,1, -7.968, 10586.989, 85.996, 52525.691 18/02/17,16:31:11,08,11,2, 11.9,1,1, -7.968, 10587.005, 85.992, 52525.684 18/02/17,16:31:11,09,11,2, 11.9,1,1, -7.968, 10586.997, 86.008, 52525.719 18/02/17,16:31:11,10,11,2, 11.9,1,1, -7.968, 10587.002, 86.027, 52525.669 18/02/17,16:31:11,11,11,2, 11.9,1,1, -7.968, 10586.996, 86.045, 52525.725 18/02/17,16:31:11,12,11,2, 11.9,1,1, -7.968, 10586.994, 86.018, 52525.761 18/02/17,16:31:11,13,11,2, 11.9,1,1, -7.968, 10587.029, 86.038, 52525.686 18/02/17,16:31:11,14,11,2, 11.9,1,1, -7.968, 10587.017, 86.035, 52525.686 18/02/17,16:31:11,15,11,2, 11.9,1,1, -7.968, 10587.023, 86.083, 52525.783 18/02/17,16:31:11,16,11,2, 11.9,1,1, -7.968, 10587.025, 86.072, 52525.690 18/02/17,16:31:11,17,11,2, 11.9,1,1, -7.968, 10587.022, 86.070, 52525.693 18/02/17,16:31:11,18,11,2, 11.9,1,1, -7.968, 10587.032, 86.087, 52525.765 18/02/17,16:31:11,19,11,2, 11.9,1,1, -7.968, 10587.040, 86.080, 52525.704 18/02/17,16:31:12,00,11,2, 11.9,1,1, -7.969, 10587.033, 86.080, 52525.704 18/02/17,16:31:12,01,11,2, 11.9,1,1, -7.969, 10587.037, 86.129, 52525.725 18/02/17,16:31:12,02,11,2, 11.9,1,1, -7.969, 10587.022, 86.110, 52525.695 18/02/17,16:31:12,03,11,2, 11.9,1,1, -7.969, 10587.055, 86.135, 52525.754 18/02/17,16:31:12,04,11,2, 11.9,1,1, -7.969, 10587.062, 86.146, 52525.804 18/02/17,16:31:12,05,11,2, 11.9,1,1, -7.969, 10587.057, 86.148, 52525.741 18/02/17,16:31:12,06,11,2, 11.9,1,1, -7.969, 10587.062, 86.163, 52525.780 18/02/17,16:31:12,07,11,2, 11.9,1,1, -7.969, 10587.045, 86.175, 52525.788 18/02/17,16:31:12,08,11,2, 11.9,1,1, -7.969, 10587.053, 86.187, 52525.769 18/02/17,16:31:12,09,11,2, 11.9,1,1, -7.969, 10587.078, 86.197, 52525.822 18/02/17,16:31:12,10,11,2, 11.9,1,1, -7.969, 10587.080, 86.181, 52525.687 18/02/17,16:31:12,11,11,2, 11.9,1,1, -7.969, 10587.078, 86.216, 52525.812 18/02/17,16:31:12,12,11,2, 11.9,1,1, -7.969, 10587.072, 86.203, 52525.785 18/02/17,16:31:12,13,11,2, 11.9,1,1, -7.969, 10587.080, 86.206, 52525.734 18/02/17,16:31:12,14,11,2, 11.9,1,1, -7.969, 10587.076, 86.224, 52525.775 18/02/17,16:31:12,15,11,2, 11.9,1,1, -7.969, 10587.085, 86.221, 52525.820 18/02/17,16:31:12,16,11,2, 11.9,1,1, -7.969, 10587.068, 86.235, 52525.868 18/02/17,16:31:12,17,11,2, 11.9,1,1, -7.969, 10587.061, 86.236, 52525.811 18/02/17,16:31:12,18,11,2, 11.9,1,1, -7.969, 10587.066, 86.246, 52525.820 18/02/17,16:31:12,19,11,2, 11.9,1,1, -7.969, 10587.109, 86.251, 52525.819 18/02/17,16:31:13,00,11,2, 11.8,1,1, -7.970, 10587.108, 86.251, 52525.819 18/02/17,16:31:13,01,11,2, 11.8,1,1, -7.970, 10587.074, 86.264, 52525.778 18/02/17,16:31:13,02,11,2, 11.8,1,1, -7.970, 10587.082, 86.278, 52525.820 18/02/17,16:31:13,03,11,2, 11.8,1,1, -7.970, 10587.069, 86.289, 52525.798 18/02/17,16:31:13,04,11,2, 11.8,1,1, -7.970, 10587.118, 86.311, 52525.870 18/02/17,16:31:13,05,11,2, 11.8,1,1, -7.970, 10587.081, 86.308, 52525.837 18/02/17,16:31:13,06,11,2, 11.8,1,1, -7.970, 10587.069, 86.356, 52525.767 18/02/17,16:31:13,07,11,2, 11.8,1,1, -7.970, 10587.067, 86.315, 52525.743 18/02/17,16:31:13,08,11,2, 11.8,1,1, -7.970, 10587.059, 86.315, 52525.833 18/02/17,16:31:13,09,11,2, 11.8,1,1, -7.970, 10587.106, 86.354, 52525.822 18/02/17,16:31:13,10,11,2, 11.8,1,1, -7.970, 10587.054, 86.352, 52525.955 18/02/17,16:31:13,11,11,2, 11.8,1,1, -7.970, 10587.053, 86.317, 52525.623 18/02/17,16:31:13,12,11,2, 11.8,1,1, -7.970, 10587.088, 86.377, 52525.990 18/02/17,16:31:13,13,11,2, 11.8,1,1, -7.970, 10587.119, 86.357, 52525.821 18/02/17,16:31:13,14,11,2, 11.8,1,1, -7.970, 10587.122, 86.402, 52525.928 18/02/17,16:31:13,15,11,2, 11.8,1,1, -7.970, 10587.105, 86.403, 52525.838 18/02/17,16:31:13,16,11,2, 11.8,1,1, -7.970, 10587.087, 86.358, 52525.837 18/02/17,16:31:13,17,11,2, 11.8,1,1, -7.970, 10587.084, 86.425, 52525.802 18/02/17,16:31:13,18,11,2, 11.8,1,1, -7.970, 10587.098, 86.434, 52525.876 18/02/17,16:31:13,19,11,2, 11.8,1,1, -7.970, 10587.092, 86.428, 52525.761 18/02/17,16:31:14,00,11,2, 11.9,1,1, -7.969, 10587.091, 86.428, 52525.761 18/02/17,16:31:14,01,11,2, 11.9,1,1, -7.969, 10587.110, 86.453, 52525.856 18/02/17,16:31:14,02,11,2, 11.9,1,1, -7.969, 10587.080, 86.481, 52525.882 18/02/17,16:31:14,03,11,2, 11.9,1,1, -7.969, 10587.120, 86.466, 52525.856 18/02/17,16:31:14,04,11,2, 11.9,1,1, -7.969, 10587.083, 86.510, 52525.931 18/02/17,16:31:14,05,11,2, 11.9,1,1, -7.969, 10587.095, 86.506, 52525.899 18/02/17,16:31:14,06,11,2, 11.9,1,1, -7.969, 10587.103, 86.508, 52525.841 18/02/17,16:31:14,07,11,2, 11.9,1,1, -7.969, 10587.104, 86.498, 52525.806 18/02/17,16:31:14,08,11,2, 11.9,1,1, -7.969, 10587.102, 86.533, 52525.905 18/02/17,16:31:14,09,11,2, 11.9,1,1, -7.969, 10587.094, 86.537, 52525.863 18/02/17,16:31:14,10,11,2, 11.9,1,1, -7.969, 10587.110, 86.555, 52525.818 18/02/17,16:31:14,11,11,2, 11.9,1,1, -7.969, 10587.101, 86.555, 52525.874 18/02/17,16:31:14,12,11,2, 11.9,1,1, -7.969, 10587.108, 86.544, 52525.898 18/02/17,16:31:14,13,11,2, 11.9,1,1, -7.969, 10587.114, 86.538, 52525.852 18/02/17,16:31:14,14,11,2, 11.9,1,1, -7.969, 10587.130, 86.566, 52525.866 18/02/17,16:31:14,15,11,2, 11.9,1,1, -7.969, 10587.131, 86.612, 52525.881 18/02/17,16:31:14,16,11,2, 11.9,1,1, -7.969, 10587.108, 86.581, 52525.875 18/02/17,16:31:14,17,11,2, 11.9,1,1, -7.969, 10587.097, 86.620, 52525.928 18/02/17,16:31:14,18,11,2, 11.9,1,1, -7.969, 10587.080, 86.634, 52525.958 18/02/17,16:31:14,19,11,2, 11.9,1,1, -7.969, 10587.120, 86.632, 52525.886 18/02/17,16:31:15,00,11,2, 11.9,1,1, -7.967, 10587.116, 86.632, 52525.886 18/02/17,16:31:15,01,11,2, 11.9,1,1, -7.967, 10587.099, 86.644, 52525.903 18/02/17,16:31:15,02,11,2, 11.9,1,1, -7.967, 10587.112, 86.676, 52525.863 18/02/17,16:31:15,03,11,2, 11.9,1,1, -7.967, 10587.076, 86.662, 52525.864 18/02/17,16:31:15,04,11,2, 11.9,1,1, -7.967, 10587.102, 86.690, 52525.962 18/02/17,16:31:15,05,11,2, 11.9,1,1, -7.967, 10587.096, 86.672, 52525.856 18/02/17,16:31:15,06,11,2, 11.9,1,1, -7.967, 10587.102, 86.668, 52525.921 18/02/17,16:31:15,07,11,2, 11.9,1,1, -7.967, 10587.079, 86.706, 52525.921 18/02/17,16:31:15,08,11,2, 11.9,1,1, -7.967, 10587.102, 86.722, 52525.909 18/02/17,16:31:15,09,11,2, 11.9,1,1, -7.967, 10587.084, 86.730, 52525.938 18/02/17,16:31:15,10,11,2, 11.9,1,1, -7.967, 10587.120, 86.736, 52525.961 18/02/17,16:31:15,11,11,2, 11.9,1,1, -7.967, 10587.086, 86.742, 52526.001 18/02/17,16:31:15,12,11,2, 11.9,1,1, -7.967, 10587.076, 86.753, 52525.862 18/02/17,16:31:15,13,11,2, 11.9,1,1, -7.967, 10587.080, 86.739, 52525.817 18/02/17,16:31:15,14,11,2, 11.9,1,1, -7.967, 10587.075, 86.774, 52525.895 18/02/17,16:31:15,15,11,2, 11.9,1,1, -7.967, 10587.061, 86.777, 52525.930 18/02/17,16:31:15,16,11,2, 11.9,1,1, -7.967, 10587.075, 86.764, 52525.968 18/02/17,16:31:15,17,11,2, 11.9,1,1, -7.967, 10587.075, 86.782, 52525.915 18/02/17,16:31:15,18,11,2, 11.9,1,1, -7.967, 10587.071, 86.786, 52525.917 18/02/17,16:31:15,19,11,2, 11.9,1,1, -7.967, 10587.083, 86.799, 52525.902 18/02/17,16:31:16,00,11,2, 11.8,1,1, -7.968, 10587.075, 86.799, 52525.902 18/02/17,16:31:16,01,11,2, 11.8,1,1, -7.968, 10587.067, 86.820, 52525.984 18/02/17,16:31:16,02,11,2, 11.8,1,1, -7.968, 10587.084, 86.851, 52525.924 18/02/17,16:31:16,03,11,2, 11.8,1,1, -7.968, 10587.055, 86.820, 52525.942 18/02/17,16:31:16,04,11,2, 11.8,1,1, -7.968, 10587.050, 86.851, 52525.930 18/02/17,16:31:16,05,11,2, 11.8,1,1, -7.968, 10587.057, 86.850, 52525.996 18/02/17,16:31:16,06,11,2, 11.8,1,1, -7.968, 10587.038, 86.850, 52525.928 18/02/17,16:31:16,07,11,2, 11.8,1,1, -7.968, 10587.042, 86.876, 52525.875 18/02/17,16:31:16,08,11,2, 11.8,1,1, -7.968, 10587.034, 86.882, 52525.906 18/02/17,16:31:16,09,11,2, 11.8,1,1, -7.968, 10587.029, 86.870, 52525.988 18/02/17,16:31:16,10,11,2, 11.8,1,1, -7.968, 10587.057, 86.894, 52525.982 18/02/17,16:31:16,11,11,2, 11.8,1,1, -7.968, 10587.051, 86.910, 52525.983 18/02/17,16:31:16,12,11,2, 11.8,1,1, -7.968, 10587.043, 86.910, 52525.930 18/02/17,16:31:16,13,11,2, 11.8,1,1, -7.968, 10587.031, 86.910, 52526.007 18/02/17,16:31:16,14,11,2, 11.8,1,1, -7.968, 10587.033, 86.934, 52525.832 18/02/17,16:31:16,15,11,2, 11.8,1,1, -7.968, 10587.035, 86.939, 52525.934 18/02/17,16:31:16,16,11,2, 11.8,1,1, -7.968, 10587.029, 86.941, 52525.975 18/02/17,16:31:16,17,11,2, 11.8,1,1, -7.968, 10586.998, 86.963, 52525.940 18/02/17,16:31:16,18,11,2, 11.8,1,1, -7.968, 10587.033, 86.989, 52526.023 18/02/17,16:31:16,19,11,2, 11.8,1,1, -7.968, 10587.022, 86.969, 52525.991 18/02/17,16:31:17,00,11,2, 11.9,1,1, -7.969, 10587.016, 86.969, 52525.991 18/02/17,16:31:17,01,11,2, 11.9,1,1, -7.969, 10587.017, 87.012, 52525.998 18/02/17,16:31:17,02,11,2, 11.9,1,1, -7.969, 10586.988, 87.011, 52525.999 18/02/17,16:31:17,03,11,2, 11.9,1,1, -7.969, 10586.972, 87.027, 52525.957 18/02/17,16:31:17,04,11,2, 11.9,1,1, -7.969, 10586.966, 87.010, 52525.978 18/02/17,16:31:17,05,11,2, 11.9,1,1, -7.969, 10586.979, 87.019, 52525.991 18/02/17,16:31:17,06,11,2, 11.9,1,1, -7.969, 10586.929, 87.054, 52526.145 18/02/17,16:31:17,07,11,2, 11.9,1,1, -7.969, 10586.944, 87.051, 52525.923 18/02/17,16:31:17,08,11,2, 11.9,1,1, -7.969, 10586.958, 87.058, 52525.933 18/02/17,16:31:17,09,11,2, 11.9,1,1, -7.969, 10586.926, 87.071, 52525.920 18/02/17,16:31:17,10,11,2, 11.9,1,1, -7.969, 10586.956, 87.065, 52525.942 18/02/17,16:31:17,11,11,2, 11.9,1,1, -7.969, 10586.933, 87.077, 52525.957 18/02/17,16:31:17,12,11,2, 11.9,1,1, -7.969, 10586.929, 87.105, 52525.997 18/02/17,16:31:17,13,11,2, 11.9,1,1, -7.969, 10586.918, 87.117, 52525.993 18/02/17,16:31:17,14,11,2, 11.9,1,1, -7.969, 10586.921, 87.121, 52526.081 18/02/17,16:31:17,15,11,2, 11.9,1,1, -7.969, 10586.930, 87.103, 52525.982 18/02/17,16:31:17,16,11,2, 11.9,1,1, -7.969, 10586.904, 87.120, 52526.011 18/02/17,16:31:17,17,11,2, 11.9,1,1, -7.969, 10586.923, 87.147, 52526.012 18/02/17,16:31:17,18,11,2, 11.9,1,1, -7.969, 10586.906, 87.145, 52525.967 18/02/17,16:31:17,19,11,2, 11.9,1,1, -7.969, 10586.918, 87.145, 52526.036 18/02/17,16:31:18,00,11,2, 11.8,1,1, -7.973, 10586.916, 87.145, 52526.036 18/02/17,16:31:18,01,11,2, 11.8,1,1, -7.973, 10586.866, 87.161, 52526.070 18/02/17,16:31:18,02,11,2, 11.8,1,1, -7.973, 10586.896, 87.185, 52525.953 18/02/17,16:31:18,03,11,2, 11.8,1,1, -7.973, 10586.870, 87.218, 52526.100 18/02/17,16:31:18,04,11,2, 11.8,1,1, -7.973, 10586.861, 87.181, 52525.953 18/02/17,16:31:18,05,11,2, 11.8,1,1, -7.973, 10586.898, 87.220, 52526.055 18/02/17,16:31:18,06,11,2, 11.8,1,1, -7.973, 10586.859, 87.205, 52525.942 18/02/17,16:31:18,07,11,2, 11.8,1,1, -7.973, 10586.843, 87.199, 52525.995 18/02/17,16:31:18,08,11,2, 11.8,1,1, -7.973, 10586.846, 87.241, 52526.035 18/02/17,16:31:18,09,11,2, 11.8,1,1, -7.973, 10586.827, 87.209, 52526.011 18/02/17,16:31:18,10,11,2, 11.8,1,1, -7.973, 10586.832, 87.228, 52526.099 18/02/17,16:31:18,11,11,2, 11.8,1,1, -7.973, 10586.848, 87.280, 52526.043 18/02/17,16:31:18,12,11,2, 11.8,1,1, -7.973, 10586.785, 87.226, 52526.014 18/02/17,16:31:18,13,11,2, 11.8,1,1, -7.973, 10586.814, 87.298, 52526.083 18/02/17,16:31:18,14,11,2, 11.8,1,1, -7.973, 10586.849, 87.278, 52525.973 18/02/17,16:31:18,15,11,2, 11.8,1,1, -7.973, 10586.824, 87.255, 52526.050 18/02/17,16:31:18,16,11,2, 11.8,1,1, -7.973, 10586.835, 87.317, 52526.010 18/02/17,16:31:18,17,11,2, 11.8,1,1, -7.973, 10586.790, 87.283, 52526.020 18/02/17,16:31:18,18,11,2, 11.8,1,1, -7.973, 10586.774, 87.291, 52526.021 18/02/17,16:31:18,19,11,2, 11.8,1,1, -7.973, 10586.789, 87.330, 52526.070 18/02/17,16:31:19,00,11,2, 11.8,1,1, -7.970, 10586.783, 87.330, 52526.070 18/02/17,16:31:19,01,11,2, 11.8,1,1, -7.970, 10586.770, 87.340, 52526.093 18/02/17,16:31:19,02,11,2, 11.8,1,1, -7.970, 10586.742, 87.329, 52526.107 18/02/17,16:31:19,03,11,2, 11.8,1,1, -7.970, 10586.746, 87.336, 52525.992 18/02/17,16:31:19,04,11,2, 11.8,1,1, -7.970, 10586.754, 87.349, 52526.105 18/02/17,16:31:19,05,11,2, 11.8,1,1, -7.970, 10586.735, 87.352, 52526.022 18/02/17,16:31:19,06,11,2, 11.8,1,1, -7.970, 10586.739, 87.335, 52526.019 18/02/17,16:31:19,07,11,2, 11.8,1,1, -7.970, 10586.702, 87.365, 52526.021 18/02/17,16:31:19,08,11,2, 11.8,1,1, -7.970, 10586.695, 87.369, 52526.057 18/02/17,16:31:19,09,11,2, 11.8,1,1, -7.970, 10586.681, 87.360, 52525.986 18/02/17,16:31:19,10,11,2, 11.8,1,1, -7.970, 10586.668, 87.400, 52526.088 18/02/17,16:31:19,11,11,2, 11.8,1,1, -7.970, 10586.673, 87.394, 52526.095 18/02/17,16:31:19,12,11,2, 11.8,1,1, -7.970, 10586.685, 87.376, 52526.035 18/02/17,16:31:19,13,11,2, 11.8,1,1, -7.970, 10586.682, 87.384, 52526.029 18/02/17,16:31:19,14,11,2, 11.8,1,1, -7.970, 10586.663, 87.404, 52526.047 18/02/17,16:31:19,15,11,2, 11.8,1,1, -7.970, 10586.654, 87.423, 52526.048 18/02/17,16:31:19,16,11,2, 11.8,1,1, -7.970, 10586.650, 87.400, 52526.099 18/02/17,16:31:19,17,11,2, 11.8,1,1, -7.970, 10586.651, 87.433, 52526.064 18/02/17,16:31:19,18,11,2, 11.8,1,1, -7.970, 10586.629, 87.441, 52526.049 18/02/17,16:31:19,19,11,2, 11.8,1,1, -7.970, 10586.626, 87.455, 52526.048 18/02/17,16:31:20,00,11,2, 11.8,1,1, -7.968, 10586.624, 87.455, 52526.048 18/02/17,16:31:20,01,11,2, 11.8,1,1, -7.968, 10586.595, 87.457, 52526.077 18/02/17,16:31:20,02,11,2, 11.8,1,1, -7.968, 10586.596, 87.493, 52526.096 18/02/17,16:31:20,03,11,2, 11.8,1,1, -7.968, 10586.579, 87.484, 52526.116 18/02/17,16:31:20,04,11,2, 11.8,1,1, -7.968, 10586.565, 87.489, 52526.147 18/02/17,16:31:20,05,11,2, 11.8,1,1, -7.968, 10586.560, 87.489, 52526.179 18/02/17,16:31:20,06,11,2, 11.8,1,1, -7.968, 10586.566, 87.484, 52526.169 18/02/17,16:31:20,07,11,2, 11.8,1,1, -7.968, 10586.549, 87.484, 52526.238 18/02/17,16:31:20,08,11,2, 11.8,1,1, -7.968, 10586.548, 87.510, 52526.188 18/02/17,16:31:20,09,11,2, 11.8,1,1, -7.968, 10586.551, 87.506, 52526.116 18/02/17,16:31:20,10,11,2, 11.8,1,1, -7.968, 10586.507, 87.522, 52526.296 18/02/17,16:31:20,11,11,2, 11.8,1,1, -7.968, 10586.520, 87.501, 52526.196 18/02/17,16:31:20,12,11,2, 11.8,1,1, -7.968, 10586.491, 87.542, 52526.228 18/02/17,16:31:20,13,11,2, 11.8,1,1, -7.968, 10586.530, 87.553, 52526.208 18/02/17,16:31:20,14,11,2, 11.8,1,1, -7.968, 10586.478, 87.565, 52526.164 18/02/17,16:31:20,15,11,2, 11.8,1,1, -7.968, 10586.465, 87.560, 52526.210 18/02/17,16:31:20,16,11,2, 11.8,1,1, -7.968, 10586.472, 87.564, 52526.256 18/02/17,16:31:20,17,11,2, 11.8,1,1, -7.968, 10586.464, 87.552, 52526.248 18/02/17,16:31:20,18,11,2, 11.8,1,1, -7.968, 10586.467, 87.576, 52526.226 18/02/17,16:31:20,19,11,2, 11.8,1,1, -7.968, 10586.431, 87.583, 52526.247 18/02/17,16:31:21,00,11,2, 11.9,1,1, -7.968, 10586.424, 87.583, 52526.247 18/02/17,16:31:21,01,11,2, 11.9,1,1, -7.968, 10586.411, 87.593, 52526.170 18/02/17,16:31:21,02,11,2, 11.9,1,1, -7.968, 10586.382, 87.593, 52526.185 18/02/17,16:31:21,03,11,2, 11.9,1,1, -7.968, 10586.404, 87.616, 52526.236 18/02/17,16:31:21,04,11,2, 11.9,1,1, -7.968, 10586.365, 87.602, 52526.263 18/02/17,16:31:21,05,11,2, 11.9,1,1, -7.968, 10586.409, 87.586, 52526.209 18/02/17,16:31:21,06,11,2, 11.9,1,1, -7.968, 10586.361, 87.613, 52526.182 18/02/17,16:31:21,07,11,2, 11.9,1,1, -7.968, 10586.352, 87.614, 52526.183 18/02/17,16:31:21,08,11,2, 11.9,1,1, -7.968, 10586.366, 87.646, 52526.238 18/02/17,16:31:21,09,11,2, 11.9,1,1, -7.968, 10586.351, 87.625, 52526.154 18/02/17,16:31:21,10,11,2, 11.9,1,1, -7.968, 10586.357, 87.630, 52526.237 18/02/17,16:31:21,11,11,2, 11.9,1,1, -7.968, 10586.350, 87.653, 52526.299 18/02/17,16:31:21,12,11,2, 11.9,1,1, -7.968, 10586.331, 87.651, 52526.287 18/02/17,16:31:21,13,11,2, 11.9,1,1, -7.968, 10586.320, 87.646, 52526.195 18/02/17,16:31:21,14,11,2, 11.9,1,1, -7.968, 10586.317, 87.635, 52526.184 18/02/17,16:31:21,15,11,2, 11.9,1,1, -7.968, 10586.300, 87.674, 52526.217 18/02/17,16:31:21,16,11,2, 11.9,1,1, -7.968, 10586.260, 87.703, 52526.159 18/02/17,16:31:21,17,11,2, 11.9,1,1, -7.968, 10586.300, 87.670, 52526.198 18/02/17,16:31:21,18,11,2, 11.9,1,1, -7.968, 10586.252, 87.676, 52526.205 18/02/17,16:31:21,19,11,2, 11.9,1,1, -7.968, 10586.234, 87.680, 52526.255 18/02/17,16:31:22,00,11,2, 11.9,1,1, -7.970, 10586.232, 87.680, 52526.255 18/02/17,16:31:22,01,11,2, 11.9,1,1, -7.970, 10586.235, 87.702, 52526.222 18/02/17,16:31:22,02,11,2, 11.9,1,1, -7.970, 10586.220, 87.684, 52526.261 18/02/17,16:31:22,03,11,2, 11.9,1,1, -7.970, 10586.204, 87.694, 52526.221 18/02/17,16:31:22,04,11,2, 11.9,1,1, -7.970, 10586.212, 87.718, 52526.224 18/02/17,16:31:22,05,11,2, 11.9,1,1, -7.970, 10586.211, 87.721, 52526.194 18/02/17,16:31:22,06,11,2, 11.9,1,1, -7.970, 10586.191, 87.715, 52526.202 18/02/17,16:31:22,07,11,2, 11.9,1,1, -7.970, 10586.156, 87.739, 52526.231 18/02/17,16:31:22,08,11,2, 11.9,1,1, -7.970, 10586.161, 87.746, 52526.257 18/02/17,16:31:22,09,11,2, 11.9,1,1, -7.970, 10586.166, 87.740, 52526.124 18/02/17,16:31:22,10,11,2, 11.9,1,1, -7.970, 10586.123, 87.766, 52526.221 18/02/17,16:31:22,11,11,2, 11.9,1,1, -7.970, 10586.131, 87.762, 52526.154 18/02/17,16:31:22,12,11,2, 11.9,1,1, -7.970, 10586.104, 87.768, 52526.245 18/02/17,16:31:22,13,11,2, 11.9,1,1, -7.970, 10586.114, 87.766, 52526.243 18/02/17,16:31:22,14,11,2, 11.9,1,1, -7.970, 10586.130, 87.798, 52526.212 18/02/17,16:31:22,15,11,2, 11.9,1,1, -7.970, 10586.110, 87.793, 52526.269 18/02/17,16:31:22,16,11,2, 11.9,1,1, -7.970, 10586.112, 87.785, 52526.201 18/02/17,16:31:22,17,11,2, 11.9,1,1, -7.970, 10586.088, 87.810, 52526.214 18/02/17,16:31:22,18,11,2, 11.9,1,1, -7.970, 10586.100, 87.784, 52526.071 18/02/17,16:31:22,19,11,2, 11.9,1,1, -7.970, 10586.082, 87.817, 52526.291 18/02/17,16:31:23,00,11,2, 11.8,1,1, -7.968, 10586.082, 87.817, 52526.291 18/02/17,16:31:23,01,11,2, 11.8,1,1, -7.968, 10586.073, 87.839, 52526.283 18/02/17,16:31:23,02,11,2, 11.8,1,1, -7.968, 10586.041, 87.820, 52526.251 18/02/17,16:31:23,03,11,2, 11.8,1,1, -7.968, 10586.038, 87.830, 52526.280 18/02/17,16:31:23,04,11,2, 11.8,1,1, -7.968, 10586.027, 87.852, 52526.203 18/02/17,16:31:23,05,11,2, 11.8,1,1, -7.968, 10586.020, 87.821, 52526.270 18/02/17,16:31:23,06,11,2, 11.8,1,1, -7.968, 10586.039, 87.833, 52526.227 18/02/17,16:31:23,07,11,2, 11.8,1,1, -7.968, 10586.044, 87.859, 52526.244 18/02/17,16:31:23,08,11,2, 11.8,1,1, -7.968, 10586.019, 87.865, 52526.219 18/02/17,16:31:23,09,11,2, 11.8,1,1, -7.968, 10586.001, 87.860, 52526.221 18/02/17,16:31:23,10,11,2, 11.8,1,1, -7.968, 10586.007, 87.866, 52526.143 18/02/17,16:31:23,11,11,2, 11.8,1,1, -7.968, 10585.959, 87.883, 52526.219 18/02/17,16:31:23,12,11,2, 11.8,1,1, -7.968, 10585.962, 87.871, 52526.250 18/02/17,16:31:23,13,11,2, 11.8,1,1, -7.968, 10585.962, 87.892, 52526.172 18/02/17,16:31:23,14,11,2, 11.8,1,1, -7.968, 10585.956, 87.905, 52526.254 18/02/17,16:31:23,15,11,2, 11.8,1,1, -7.968, 10585.951, 87.889, 52526.300 18/02/17,16:31:23,16,11,2, 11.8,1,1, -7.968, 10585.943, 87.891, 52526.261 18/02/17,16:31:23,17,11,2, 11.8,1,1, -7.968, 10585.939, 87.889, 52526.150 18/02/17,16:31:23,18,11,2, 11.8,1,1, -7.968, 10585.951, 87.903, 52526.175 18/02/17,16:31:23,19,11,2, 11.8,1,1, -7.968, 10585.936, 87.917, 52526.196 18/02/17,16:31:24,00,11,2, 11.8,1,1, -7.968, 10585.932, 87.917, 52526.196 18/02/17,16:31:24,01,11,2, 11.8,1,1, -7.968, 10585.929, 87.918, 52526.278 18/02/17,16:31:24,02,11,2, 11.8,1,1, -7.968, 10585.897, 87.932, 52526.227 18/02/17,16:31:24,03,11,2, 11.8,1,1, -7.968, 10585.881, 87.916, 52526.181 18/02/17,16:31:24,04,11,2, 11.8,1,1, -7.968, 10585.870, 87.941, 52526.266 18/02/17,16:31:24,05,11,2, 11.8,1,1, -7.968, 10585.889, 87.923, 52526.276 18/02/17,16:31:24,06,11,2, 11.8,1,1, -7.968, 10585.917, 87.946, 52526.265 18/02/17,16:31:24,07,11,2, 11.8,1,1, -7.968, 10585.869, 87.938, 52526.200 18/02/17,16:31:24,08,11,2, 11.8,1,1, -7.968, 10585.875, 87.919, 52526.231 18/02/17,16:31:24,09,11,2, 11.8,1,1, -7.968, 10585.851, 87.957, 52526.205 18/02/17,16:31:24,10,11,2, 11.8,1,1, -7.968, 10585.857, 87.965, 52526.232 18/02/17,16:31:24,11,11,2, 11.8,1,1, -7.968, 10585.834, 87.981, 52526.227 18/02/17,16:31:24,12,11,2, 11.8,1,1, -7.968, 10585.846, 88.000, 52526.263 18/02/17,16:31:24,13,11,2, 11.8,1,1, -7.968, 10585.833, 87.986, 52526.282 18/02/17,16:31:24,14,11,2, 11.8,1,1, -7.968, 10585.837, 88.000, 52526.178 18/02/17,16:31:24,15,11,2, 11.8,1,1, -7.968, 10585.827, 88.004, 52526.290 18/02/17,16:31:24,16,11,2, 11.8,1,1, -7.968, 10585.823, 88.023, 52526.275 18/02/17,16:31:24,17,11,2, 11.8,1,1, -7.968, 10585.802, 88.016, 52526.239 18/02/17,16:31:24,18,11,2, 11.8,1,1, -7.968, 10585.797, 88.014, 52526.195 18/02/17,16:31:24,19,11,2, 11.8,1,1, -7.968, 10585.771, 88.043, 52526.236 18/02/17,16:31:25,00,11,2, 11.9,1,1, -7.972, 10585.765, 88.043, 52526.236 18/02/17,16:31:25,01,11,2, 11.9,1,1, -7.972, 10585.751, 88.046, 52526.252 18/02/17,16:31:25,02,11,2, 11.9,1,1, -7.972, 10585.770, 88.057, 52526.237 18/02/17,16:31:25,03,11,2, 11.9,1,1, -7.972, 10585.762, 88.056, 52526.213 18/02/17,16:31:25,04,11,2, 11.9,1,1, -7.972, 10585.765, 88.061, 52526.143 18/02/17,16:31:25,05,11,2, 11.9,1,1, -7.972, 10585.759, 88.059, 52526.113 18/02/17,16:31:25,06,11,2, 11.9,1,1, -7.972, 10585.738, 88.055, 52526.156 18/02/17,16:31:25,07,11,2, 11.9,1,1, -7.972, 10585.739, 88.075, 52526.117 18/02/17,16:31:25,08,11,2, 11.9,1,1, -7.972, 10585.692, 88.094, 52526.144 18/02/17,16:31:25,09,11,2, 11.9,1,1, -7.972, 10585.691, 88.076, 52526.184 18/02/17,16:31:25,10,11,2, 11.9,1,1, -7.972, 10585.717, 88.096, 52526.075 18/02/17,16:31:25,11,11,2, 11.9,1,1, -7.972, 10585.701, 88.092, 52526.129 18/02/17,16:31:25,12,11,2, 11.9,1,1, -7.972, 10585.707, 88.131, 52526.131 18/02/17,16:31:25,13,11,2, 11.9,1,1, -7.972, 10585.698, 88.105, 52526.172 18/02/17,16:31:25,14,11,2, 11.9,1,1, -7.972, 10585.681, 88.093, 52526.160 18/02/17,16:31:25,15,11,2, 11.9,1,1, -7.972, 10585.672, 88.129, 52526.092 18/02/17,16:31:25,16,11,2, 11.9,1,1, -7.972, 10585.660, 88.110, 52526.145 18/02/17,16:31:25,17,11,2, 11.9,1,1, -7.972, 10585.666, 88.142, 52526.161 18/02/17,16:31:25,18,11,2, 11.9,1,1, -7.972, 10585.653, 88.147, 52526.143 18/02/17,16:31:25,19,11,2, 11.9,1,1, -7.972, 10585.666, 88.161, 52526.181 18/02/17,16:31:26,00,11,2, 11.9,1,1, -7.972, 10585.665, 88.161, 52526.181 18/02/17,16:31:26,01,11,2, 11.9,1,1, -7.972, 10585.647, 88.150, 52526.200 18/02/17,16:31:26,02,11,2, 11.9,1,1, -7.972, 10585.642, 88.148, 52526.109 18/02/17,16:31:26,03,11,2, 11.9,1,1, -7.972, 10585.622, 88.123, 52526.210 18/02/17,16:31:26,04,11,2, 11.9,1,1, -7.972, 10585.631, 88.172, 52526.169 18/02/17,16:31:26,05,11,2, 11.9,1,1, -7.972, 10585.611, 88.148, 52526.083 18/02/17,16:31:26,06,11,2, 11.9,1,1, -7.972, 10585.602, 88.171, 52526.146 18/02/17,16:31:26,07,11,2, 11.9,1,1, -7.972, 10585.637, 88.182, 52526.124 18/02/17,16:31:26,08,11,2, 11.9,1,1, -7.972, 10585.568, 88.164, 52526.101 18/02/17,16:31:26,09,11,2, 11.9,1,1, -7.972, 10585.598, 88.222, 52526.189 18/02/17,16:31:26,10,11,2, 11.9,1,1, -7.972, 10585.594, 88.211, 52526.129 18/02/17,16:31:26,11,11,2, 11.9,1,1, -7.972, 10585.576, 88.198, 52526.116 18/02/17,16:31:26,12,11,2, 11.9,1,1, -7.972, 10585.579, 88.218, 52526.232 18/02/17,16:31:26,13,11,2, 11.9,1,1, -7.972, 10585.570, 88.236, 52526.150 18/02/17,16:31:26,14,11,2, 11.9,1,1, -7.972, 10585.549, 88.206, 52526.211 18/02/17,16:31:26,15,11,2, 11.9,1,1, -7.972, 10585.586, 88.268, 52526.212 18/02/17,16:31:26,16,11,2, 11.9,1,1, -7.972, 10585.550, 88.218, 52526.133 18/02/17,16:31:26,17,11,2, 11.9,1,1, -7.972, 10585.547, 88.254, 52526.081 18/02/17,16:31:26,18,11,2, 11.9,1,1, -7.972, 10585.527, 88.248, 52526.196 18/02/17,16:31:26,19,11,2, 11.9,1,1, -7.972, 10585.530, 88.299, 52526.119 18/02/17,16:31:27,00,11,2, 11.9,1,1, -7.973, 10585.523, 88.299, 52526.119 18/02/17,16:31:27,01,11,2, 11.9,1,1, -7.973, 10585.516, 88.279, 52526.179 18/02/17,16:31:27,02,11,2, 11.9,1,1, -7.973, 10585.513, 88.311, 52526.143 18/02/17,16:31:27,03,11,2, 11.9,1,1, -7.973, 10585.500, 88.316, 52526.177 18/02/17,16:31:27,04,11,2, 11.9,1,1, -7.973, 10585.500, 88.307, 52526.192 18/02/17,16:31:27,05,11,2, 11.9,1,1, -7.973, 10585.499, 88.320, 52526.226 18/02/17,16:31:27,06,11,2, 11.9,1,1, -7.973, 10585.512, 88.330, 52526.168 18/02/17,16:31:27,07,11,2, 11.9,1,1, -7.973, 10585.485, 88.337, 52526.199 18/02/17,16:31:27,08,11,2, 11.9,1,1, -7.973, 10585.509, 88.320, 52526.154 18/02/17,16:31:27,09,11,2, 11.9,1,1, -7.973, 10585.484, 88.338, 52526.161 18/02/17,16:31:27,10,11,2, 11.9,1,1, -7.973, 10585.490, 88.349, 52526.161 18/02/17,16:31:27,11,11,2, 11.9,1,1, -7.973, 10585.493, 88.329, 52526.116 18/02/17,16:31:27,12,11,2, 11.9,1,1, -7.973, 10585.436, 88.338, 52526.125 18/02/17,16:31:27,13,11,2, 11.9,1,1, -7.973, 10585.457, 88.365, 52526.142 18/02/17,16:31:27,14,11,2, 11.9,1,1, -7.973, 10585.431, 88.371, 52526.192 18/02/17,16:31:27,15,11,2, 11.9,1,1, -7.973, 10585.449, 88.367, 52526.145 18/02/17,16:31:27,16,11,2, 11.9,1,1, -7.973, 10585.468, 88.389, 52526.249 18/02/17,16:31:27,17,11,2, 11.9,1,1, -7.973, 10585.429, 88.398, 52526.139 18/02/17,16:31:27,18,11,2, 11.9,1,1, -7.973, 10585.410, 88.402, 52526.207 18/02/17,16:31:27,19,11,2, 11.9,1,1, -7.973, 10585.403, 88.390, 52526.135 18/02/17,16:31:28,00,11,2, 11.9,1,1, -7.970, 10585.397, 88.390, 52526.135 18/02/17,16:31:28,01,11,2, 11.9,1,1, -7.970, 10585.389, 88.412, 52526.173 18/02/17,16:31:28,02,11,2, 11.9,1,1, -7.970, 10585.404, 88.403, 52526.080 18/02/17,16:31:28,03,11,2, 11.9,1,1, -7.970, 10585.383, 88.410, 52526.175 18/02/17,16:31:28,04,11,2, 11.9,1,1, -7.970, 10585.375, 88.439, 52526.130 18/02/17,16:31:28,05,11,2, 11.9,1,1, -7.970, 10585.372, 88.462, 52526.092 18/02/17,16:31:28,06,11,2, 11.9,1,1, -7.970, 10585.382, 88.443, 52526.127 18/02/17,16:31:28,07,11,2, 11.9,1,1, -7.970, 10585.369, 88.457, 52526.159 18/02/17,16:31:28,08,11,2, 11.9,1,1, -7.970, 10585.375, 88.455, 52526.094 18/02/17,16:31:28,09,11,2, 11.9,1,1, -7.970, 10585.346, 88.463, 52526.148 18/02/17,16:31:28,10,11,2, 11.9,1,1, -7.970, 10585.345, 88.457, 52526.186 18/02/17,16:31:28,11,11,2, 11.9,1,1, -7.970, 10585.361, 88.474, 52526.090 18/02/17,16:31:28,12,11,2, 11.9,1,1, -7.970, 10585.339, 88.508, 52526.197 18/02/17,16:31:28,13,11,2, 11.9,1,1, -7.970, 10585.325, 88.511, 52526.265 18/02/17,16:31:28,14,11,2, 11.9,1,1, -7.970, 10585.442, 88.490, 52526.108 18/02/17,16:31:28,15,11,2, 11.9,1,1, -7.970, 10585.322, 88.477, 52526.041 18/02/17,16:31:28,16,11,2, 11.9,1,1, -7.970, 10585.319, 88.506, 52526.083 18/02/17,16:31:28,17,11,2, 11.9,1,1, -7.970, 10585.319, 88.497, 52526.123 18/02/17,16:31:28,18,11,2, 11.9,1,1, -7.970, 10585.319, 88.534, 52526.147 18/02/17,16:31:28,19,11,2, 11.9,1,1, -7.970, 10585.339, 88.528, 52526.239 18/02/17,16:31:29,00,11,2, 11.9,1,1, -7.970, 10585.331, 88.528, 52526.239 18/02/17,16:31:29,01,11,2, 11.9,1,1, -7.970, 10585.287, 88.522, 52526.226 18/02/17,16:31:29,02,11,2, 11.9,1,1, -7.970, 10585.306, 88.525, 52526.147 18/02/17,16:31:29,03,11,2, 11.9,1,1, -7.970, 10585.277, 88.557, 52526.110 18/02/17,16:31:29,04,11,2, 11.9,1,1, -7.970, 10585.286, 88.571, 52526.145 18/02/17,16:31:29,05,11,2, 11.9,1,1, -7.970, 10585.284, 88.549, 52526.149 18/02/17,16:31:29,06,11,2, 11.9,1,1, -7.970, 10585.265, 88.570, 52526.190 18/02/17,16:31:29,07,11,2, 11.9,1,1, -7.970, 10585.291, 88.578, 52526.161 18/02/17,16:31:29,08,11,2, 11.9,1,1, -7.970, 10585.278, 88.570, 52526.124 18/02/17,16:31:29,09,11,2, 11.9,1,1, -7.970, 10585.232, 88.584, 52526.092 18/02/17,16:31:29,10,11,2, 11.9,1,1, -7.970, 10585.240, 88.595, 52526.155 18/02/17,16:31:29,11,11,2, 11.9,1,1, -7.970, 10585.232, 88.599, 52526.106 18/02/17,16:31:29,12,11,2, 11.9,1,1, -7.970, 10585.228, 88.604, 52526.131 18/02/17,16:31:29,13,11,2, 11.9,1,1, -7.970, 10585.223, 88.613, 52526.177 18/02/17,16:31:29,14,11,2, 11.9,1,1, -7.970, 10585.219, 88.597, 52526.193 18/02/17,16:31:29,15,11,2, 11.9,1,1, -7.970, 10585.222, 88.638, 52526.119 18/02/17,16:31:29,16,11,2, 11.9,1,1, -7.970, 10585.232, 88.630, 52526.115 18/02/17,16:31:29,17,11,2, 11.9,1,1, -7.970, 10585.192, 88.619, 52526.039 18/02/17,16:31:29,18,11,2, 11.9,1,1, -7.970, 10585.189, 88.649, 52526.087 18/02/17,16:31:29,19,11,2, 11.9,1,1, -7.970, 10585.181, 88.661, 52526.106 18/02/17,16:31:30,00,11,2, 11.9,1,1, -7.972, 10585.181, 88.661, 52526.106 18/02/17,16:31:30,01,11,2, 11.9,1,1, -7.972, 10585.174, 88.669, 52526.136 18/02/17,16:31:30,02,11,2, 11.9,1,1, -7.972, 10585.185, 88.659, 52526.114 18/02/17,16:31:30,03,11,2, 11.9,1,1, -7.972, 10585.181, 88.658, 52526.079 18/02/17,16:31:30,04,11,2, 11.9,1,1, -7.972, 10585.192, 88.690, 52526.166 18/02/17,16:31:30,05,11,2, 11.9,1,1, -7.972, 10585.159, 88.677, 52526.117 18/02/17,16:31:30,06,11,2, 11.9,1,1, -7.972, 10585.182, 88.692, 52526.048 18/02/17,16:31:30,07,11,2, 11.9,1,1, -7.972, 10585.146, 88.704, 52526.047 18/02/17,16:31:30,08,11,2, 11.9,1,1, -7.972, 10585.178, 88.700, 52526.132 18/02/17,16:31:30,09,11,2, 11.9,1,1, -7.972, 10585.154, 88.699, 52526.071 18/02/17,16:31:30,10,11,2, 11.9,1,1, -7.972, 10585.141, 88.726, 52526.111 18/02/17,16:31:30,11,11,2, 11.9,1,1, -7.972, 10585.173, 88.718, 52526.036 18/02/17,16:31:30,12,11,2, 11.9,1,1, -7.972, 10585.143, 88.704, 52526.100 18/02/17,16:31:30,13,11,2, 11.9,1,1, -7.972, 10585.135, 88.738, 52526.159 18/02/17,16:31:30,14,11,2, 11.9,1,1, -7.972, 10585.119, 88.746, 52526.183 18/02/17,16:31:30,15,11,2, 11.9,1,1, -7.972, 10585.158, 88.748, 52526.153 18/02/17,16:31:30,16,11,2, 11.9,1,1, -7.972, 10585.142, 88.763, 52526.032 18/02/17,16:31:30,17,11,2, 11.9,1,1, -7.972, 10585.150, 88.748, 52526.145 18/02/17,16:31:30,18,11,2, 11.9,1,1, -7.972, 10585.127, 88.738, 52526.075 18/02/17,16:31:30,19,11,2, 11.9,1,1, -7.972, 10585.143, 88.764, 52526.076 18/02/17,16:31:31,00,11,2, 11.8,1,1, -7.969, 10585.139, 88.764, 52526.076 18/02/17,16:31:31,01,11,2, 11.8,1,1, -7.969, 10585.113, 88.785, 52526.138 18/02/17,16:31:31,02,11,2, 11.8,1,1, -7.969, 10585.114, 88.788, 52526.158 18/02/17,16:31:31,03,11,2, 11.8,1,1, -7.969, 10585.106, 88.787, 52526.055 18/02/17,16:31:31,04,11,2, 11.8,1,1, -7.969, 10585.099, 88.801, 52526.129 18/02/17,16:31:31,05,11,2, 11.8,1,1, -7.969, 10585.148, 88.808, 52526.261 18/02/17,16:31:31,06,11,2, 11.8,1,1, -7.969, 10585.054, 88.804, 52525.952 18/02/17,16:31:31,07,11,2, 11.8,1,1, -7.969, 10585.061, 88.792, 52526.109 18/02/17,16:31:31,08,11,2, 11.8,1,1, -7.969, 10585.062, 88.818, 52526.079 18/02/17,16:31:31,09,11,2, 11.8,1,1, -7.969, 10585.056, 88.823, 52526.103 18/02/17,16:31:31,10,11,2, 11.8,1,1, -7.969, 10585.076, 88.812, 52526.037 18/02/17,16:31:31,11,11,2, 11.8,1,1, -7.969, 10585.083, 88.817, 52526.077 18/02/17,16:31:31,12,11,2, 11.8,1,1, -7.969, 10585.057, 88.848, 52526.107 18/02/17,16:31:31,13,11,2, 11.8,1,1, -7.969, 10585.064, 88.856, 52526.112 18/02/17,16:31:31,14,11,2, 11.8,1,1, -7.969, 10585.029, 88.860, 52526.142 18/02/17,16:31:31,15,11,2, 11.8,1,1, -7.969, 10585.050, 88.849, 52526.123 18/02/17,16:31:31,16,11,2, 11.8,1,1, -7.969, 10585.039, 88.846, 52526.047 18/02/17,16:31:31,17,11,2, 11.8,1,1, -7.969, 10585.032, 88.869, 52526.123 18/02/17,16:31:31,18,11,2, 11.8,1,1, -7.969, 10585.027, 88.854, 52526.057 18/02/17,16:31:31,19,11,2, 11.8,1,1, -7.969, 10585.019, 88.866, 52526.142 18/02/17,16:31:32,00,11,2, 11.9,1,1, -7.970, 10585.014, 88.866, 52526.142 18/02/17,16:31:32,01,11,2, 11.9,1,1, -7.970, 10585.014, 88.836, 52526.084 18/02/17,16:31:32,02,11,2, 11.9,1,1, -7.970, 10585.024, 88.873, 52526.130 18/02/17,16:31:32,03,11,2, 11.9,1,1, -7.970, 10585.021, 88.895, 52526.139 18/02/17,16:31:32,04,11,2, 11.9,1,1, -7.970, 10584.991, 88.871, 52525.943 18/02/17,16:31:32,05,11,2, 11.9,1,1, -7.970, 10585.005, 88.889, 52526.214 18/02/17,16:31:32,06,11,2, 11.9,1,1, -7.970, 10585.014, 88.887, 52526.154 18/02/17,16:31:32,07,11,2, 11.9,1,1, -7.970, 10585.002, 88.887, 52526.075 18/02/17,16:31:32,08,11,2, 11.9,1,1, -7.970, 10585.000, 88.900, 52526.137 18/02/17,16:31:32,09,11,2, 11.9,1,1, -7.970, 10585.002, 88.894, 52526.051 18/02/17,16:31:32,10,11,2, 11.9,1,1, -7.970, 10584.985, 88.933, 52526.130 18/02/17,16:31:32,11,11,2, 11.9,1,1, -7.970, 10584.985, 88.896, 52526.039 18/02/17,16:31:32,12,11,2, 11.9,1,1, -7.970, 10584.989, 88.926, 52526.086 18/02/17,16:31:32,13,11,2, 11.9,1,1, -7.970, 10584.977, 88.921, 52526.068 18/02/17,16:31:32,14,11,2, 11.9,1,1, -7.970, 10584.973, 88.920, 52526.072 18/02/17,16:31:32,15,11,2, 11.9,1,1, -7.970, 10584.979, 88.919, 52526.060 18/02/17,16:31:32,16,11,2, 11.9,1,1, -7.970, 10584.959, 88.926, 52526.082 18/02/17,16:31:32,17,11,2, 11.9,1,1, -7.970, 10584.946, 88.930, 52526.061 18/02/17,16:31:32,18,11,2, 11.9,1,1, -7.970, 10584.958, 88.945, 52526.115 18/02/17,16:31:32,19,11,2, 11.9,1,1, -7.970, 10584.943, 88.961, 52526.140 18/02/17,16:31:33,00,11,2, 11.9,1,1, -7.969, 10584.939, 88.961, 52526.140 18/02/17,16:31:33,01,11,2, 11.9,1,1, -7.969, 10584.959, 88.966, 52526.136 18/02/17,16:31:33,02,11,2, 11.9,1,1, -7.969, 10584.942, 88.960, 52526.088 18/02/17,16:31:33,03,11,2, 11.9,1,1, -7.969, 10584.958, 88.971, 52526.066 18/02/17,16:31:33,04,11,2, 11.9,1,1, -7.969, 10584.918, 88.966, 52526.073 18/02/17,16:31:33,05,11,2, 11.9,1,1, -7.969, 10584.943, 88.979, 52526.008 18/02/17,16:31:33,06,11,2, 11.9,1,1, -7.969, 10584.929, 88.988, 52526.043 18/02/17,16:31:33,07,11,2, 11.9,1,1, -7.969, 10584.919, 88.988, 52526.020 18/02/17,16:31:33,08,11,2, 11.9,1,1, -7.969, 10584.930, 89.011, 52526.013 18/02/17,16:31:33,09,11,2, 11.9,1,1, -7.969, 10584.927, 88.988, 52526.014 18/02/17,16:31:33,10,11,2, 11.9,1,1, -7.969, 10584.923, 89.018, 52526.068 18/02/17,16:31:33,11,11,2, 11.9,1,1, -7.969, 10584.924, 89.021, 52526.048 18/02/17,16:31:33,12,11,2, 11.9,1,1, -7.969, 10584.925, 88.990, 52526.042 18/02/17,16:31:33,13,11,2, 11.9,1,1, -7.969, 10584.929, 89.028, 52526.106 18/02/17,16:31:33,14,11,2, 11.9,1,1, -7.969, 10584.918, 89.016, 52526.094 18/02/17,16:31:33,15,11,2, 11.9,1,1, -7.969, 10584.914, 89.009, 52526.139 18/02/17,16:31:33,16,11,2, 11.9,1,1, -7.969, 10584.910, 89.025, 52526.121 18/02/17,16:31:33,17,11,2, 11.9,1,1, -7.969, 10584.926, 89.024, 52526.030 18/02/17,16:31:33,18,11,2, 11.9,1,1, -7.969, 10584.892, 89.021, 52526.084 18/02/17,16:31:33,19,11,2, 11.9,1,1, -7.969, 10584.880, 89.009, 52526.033 18/02/17,16:31:34,00,11,2, 11.8,1,1, -7.968, 10584.880, 89.009, 52526.033 18/02/17,16:31:34,01,11,2, 11.8,1,1, -7.968, 10584.902, 89.050, 52526.031 18/02/17,16:31:34,02,11,2, 11.8,1,1, -7.968, 10584.885, 89.065, 52526.212 18/02/17,16:31:34,03,11,2, 11.8,1,1, -7.968, 10584.897, 89.065, 52526.008 18/02/17,16:31:34,04,11,2, 11.8,1,1, -7.968, 10584.909, 89.051, 52526.019 18/02/17,16:31:34,05,11,2, 11.8,1,1, -7.968, 10584.894, 89.056, 52526.016 18/02/17,16:31:34,06,11,2, 11.8,1,1, -7.968, 10584.893, 89.059, 52526.014 18/02/17,16:31:34,07,11,2, 11.8,1,1, -7.968, 10584.849, 89.049, 52526.031 18/02/17,16:31:34,08,11,2, 11.8,1,1, -7.968, 10584.844, 89.052, 52526.038 18/02/17,16:31:34,09,11,2, 11.8,1,1, -7.968, 10584.878, 89.049, 52526.120 18/02/17,16:31:34,10,11,2, 11.8,1,1, -7.968, 10584.865, 89.044, 52526.067 18/02/17,16:31:34,11,11,2, 11.8,1,1, -7.968, 10584.848, 89.074, 52526.042 18/02/17,16:31:34,12,11,2, 11.8,1,1, -7.968, 10584.871, 89.105, 52526.070 18/02/17,16:31:34,13,11,2, 11.8,1,1, -7.968, 10584.841, 89.076, 52526.034 18/02/17,16:31:34,14,11,2, 11.8,1,1, -7.968, 10584.832, 89.087, 52526.067 18/02/17,16:31:34,15,11,2, 11.8,1,1, -7.968, 10584.845, 89.065, 52526.077 18/02/17,16:31:34,16,11,2, 11.8,1,1, -7.968, 10584.830, 89.100, 52526.089 18/02/17,16:31:34,17,11,2, 11.8,1,1, -7.968, 10584.852, 89.091, 52526.097 18/02/17,16:31:34,18,11,2, 11.8,1,1, -7.968, 10584.837, 89.092, 52526.004 18/02/17,16:31:34,19,11,2, 11.8,1,1, -7.968, 10584.825, 89.110, 52526.060 18/02/17,16:31:35,00,11,2, 11.9,1,1, -7.968, 10584.822, 89.110, 52526.060 18/02/17,16:31:35,01,11,2, 11.9,1,1, -7.968, 10584.817, 89.091, 52526.041 18/02/17,16:31:35,02,11,2, 11.9,1,1, -7.968, 10584.851, 89.097, 52526.051 18/02/17,16:31:35,03,11,2, 11.9,1,1, -7.968, 10584.818, 89.118, 52526.088 18/02/17,16:31:35,04,11,2, 11.9,1,1, -7.968, 10584.826, 89.095, 52526.066 18/02/17,16:31:35,05,11,2, 11.9,1,1, -7.968, 10584.833, 89.108, 52526.065 18/02/17,16:31:35,06,11,2, 11.9,1,1, -7.968, 10584.797, 89.111, 52526.064 18/02/17,16:31:35,07,11,2, 11.9,1,1, -7.968, 10584.815, 89.121, 52526.080 18/02/17,16:31:35,08,11,2, 11.9,1,1, -7.968, 10584.804, 89.120, 52525.980 18/02/17,16:31:35,09,11,2, 11.9,1,1, -7.968, 10584.822, 89.116, 52526.061 18/02/17,16:31:35,10,11,2, 11.9,1,1, -7.968, 10584.810, 89.121, 52526.081 18/02/17,16:31:35,11,11,2, 11.9,1,1, -7.968, 10584.817, 89.128, 52525.973 18/02/17,16:31:35,12,11,2, 11.9,1,1, -7.968, 10584.810, 89.137, 52526.046 18/02/17,16:31:35,13,11,2, 11.9,1,1, -7.968, 10584.803, 89.138, 52526.058 18/02/17,16:31:35,14,11,2, 11.9,1,1, -7.968, 10584.785, 89.134, 52525.984 18/02/17,16:31:35,15,11,2, 11.9,1,1, -7.968, 10584.789, 89.128, 52526.055 18/02/17,16:31:35,16,11,2, 11.9,1,1, -7.968, 10584.819, 89.125, 52526.035 18/02/17,16:31:35,17,11,2, 11.9,1,1, -7.968, 10584.784, 89.102, 52526.012 18/02/17,16:31:35,18,11,2, 11.9,1,1, -7.968, 10584.793, 89.113, 52526.066 18/02/17,16:31:35,19,11,2, 11.9,1,1, -7.968, 10584.773, 89.130, 52526.197 18/02/17,16:31:36,00,11,2, 11.8,1,1, -7.970, 10584.772, 89.130, 52526.197 18/02/17,16:31:36,01,11,2, 11.8,1,1, -7.970, 10584.762, 89.129, 52526.034 18/02/17,16:31:36,02,11,2, 11.8,1,1, -7.970, 10584.788, 89.125, 52526.059 18/02/17,16:31:36,03,11,2, 11.8,1,1, -7.970, 10584.772, 89.150, 52526.127 18/02/17,16:31:36,04,11,2, 11.8,1,1, -7.970, 10584.760, 89.149, 52526.107 18/02/17,16:31:36,05,11,2, 11.8,1,1, -7.970, 10584.736, 89.151, 52526.090 18/02/17,16:31:36,06,11,2, 11.8,1,1, -7.970, 10584.759, 89.155, 52526.120 18/02/17,16:31:36,07,11,2, 11.8,1,1, -7.970, 10584.774, 89.165, 52526.075 18/02/17,16:31:36,08,11,2, 11.8,1,1, -7.970, 10584.736, 89.140, 52525.843 18/02/17,16:31:36,09,11,2, 11.8,1,1, -7.970, 10584.764, 89.140, 52526.109 18/02/17,16:31:36,10,11,2, 11.8,1,1, -7.970, 10584.754, 89.159, 52526.031 18/02/17,16:31:36,11,11,2, 11.8,1,1, -7.970, 10584.769, 89.177, 52526.096 18/02/17,16:31:36,12,11,2, 11.8,1,1, -7.970, 10584.729, 89.166, 52526.034 18/02/17,16:31:36,13,11,2, 11.8,1,1, -7.970, 10584.765, 89.163, 52526.146 18/02/17,16:31:36,14,11,2, 11.8,1,1, -7.970, 10584.755, 89.164, 52526.083 18/02/17,16:31:36,15,11,2, 11.8,1,1, -7.970, 10584.756, 89.174, 52526.061 18/02/17,16:31:36,16,11,2, 11.8,1,1, -7.970, 10584.747, 89.167, 52526.037 18/02/17,16:31:36,17,11,2, 11.8,1,1, -7.970, 10584.738, 89.157, 52526.023 18/02/17,16:31:36,18,11,2, 11.8,1,1, -7.970, 10584.776, 89.188, 52525.972 18/02/17,16:31:36,19,11,2, 11.8,1,1, -7.970, 10584.742, 89.179, 52525.999 18/02/17,16:31:37,00,11,2, 11.9,1,1, -7.973, 10584.738, 89.179, 52525.999 18/02/17,16:31:37,01,11,2, 11.9,1,1, -7.973, 10584.729, 89.177, 52525.992 18/02/17,16:31:37,02,11,2, 11.9,1,1, -7.973, 10584.744, 89.163, 52526.042 18/02/17,16:31:37,03,11,2, 11.9,1,1, -7.973, 10584.753, 89.181, 52526.080 18/02/17,16:31:37,04,11,2, 11.9,1,1, -7.973, 10584.775, 89.145, 52526.020 18/02/17,16:31:37,05,11,2, 11.9,1,1, -7.973, 10584.754, 89.206, 52526.087 18/02/17,16:31:37,06,11,2, 11.9,1,1, -7.973, 10584.750, 89.181, 52526.024 18/02/17,16:31:37,07,11,2, 11.9,1,1, -7.973, 10584.718, 89.190, 52525.971 18/02/17,16:31:37,08,11,2, 11.9,1,1, -7.973, 10584.743, 89.196, 52526.022 18/02/17,16:31:37,09,11,2, 11.9,1,1, -7.973, 10584.730, 89.199, 52526.034 18/02/17,16:31:37,10,11,2, 11.9,1,1, -7.973, 10584.711, 89.178, 52525.973 18/02/17,16:31:37,11,11,2, 11.9,1,1, -7.973, 10584.690, 89.190, 52525.992 18/02/17,16:31:37,12,11,2, 11.9,1,1, -7.973, 10584.721, 89.201, 52525.966 18/02/17,16:31:37,13,11,2, 11.9,1,1, -7.973, 10584.723, 89.189, 52525.928 18/02/17,16:31:37,14,11,2, 11.9,1,1, -7.973, 10584.751, 89.163, 52525.699 18/02/17,16:31:37,15,11,2, 11.9,1,1, -7.973, 10584.654, 89.185, 52525.985 18/02/17,16:31:37,16,11,2, 11.9,1,1, -7.973, 10584.687, 89.203, 52526.008 18/02/17,16:31:37,17,11,2, 11.9,1,1, -7.973, 10584.682, 89.211, 52525.961 18/02/17,16:31:37,18,11,2, 11.9,1,1, -7.973, 10584.702, 89.207, 52526.048 18/02/17,16:31:37,19,11,2, 11.9,1,1, -7.973, 10584.729, 89.176, 52525.951 18/02/17,16:31:38,00,11,2, 11.8,1,1, -7.967, 10584.722, 89.176, 52525.951 18/02/17,16:31:38,01,11,2, 11.8,1,1, -7.967, 10584.703, 89.203, 52525.998 18/02/17,16:31:38,02,11,2, 11.8,1,1, -7.967, 10584.694, 89.194, 52525.994 18/02/17,16:31:38,03,11,2, 11.8,1,1, -7.967, 10584.704, 89.224, 52526.066 18/02/17,16:31:38,04,11,2, 11.8,1,1, -7.967, 10584.684, 89.218, 52526.040 18/02/17,16:31:38,05,11,2, 11.8,1,1, -7.967, 10584.693, 89.204, 52526.033 18/02/17,16:31:38,06,11,2, 11.8,1,1, -7.967, 10584.704, 89.224, 52525.996 18/02/17,16:31:38,07,11,2, 11.8,1,1, -7.967, 10584.701, 89.228, 52526.096 18/02/17,16:31:38,08,11,2, 11.8,1,1, -7.967, 10584.694, 89.202, 52525.985 18/02/17,16:31:38,09,11,2, 11.8,1,1, -7.967, 10584.697, 89.210, 52525.987 18/02/17,16:31:38,10,11,2, 11.8,1,1, -7.967, 10584.658, 89.208, 52525.963 18/02/17,16:31:38,11,11,2, 11.8,1,1, -7.967, 10584.682, 89.205, 52526.012 18/02/17,16:31:38,12,11,2, 11.8,1,1, -7.967, 10584.690, 89.222, 52526.006 18/02/17,16:31:38,13,11,2, 11.8,1,1, -7.967, 10584.692, 89.176, 52525.907 18/02/17,16:31:38,14,11,2, 11.8,1,1, -7.967, 10584.679, 89.188, 52525.987 18/02/17,16:31:38,15,11,2, 11.8,1,1, -7.967, 10584.682, 89.193, 52526.081 18/02/17,16:31:38,16,11,2, 11.8,1,1, -7.967, 10584.679, 89.186, 52525.971 18/02/17,16:31:38,17,11,2, 11.8,1,1, -7.967, 10584.674, 89.210, 52526.035 18/02/17,16:31:38,18,11,2, 11.8,1,1, -7.967, 10584.703, 89.198, 52526.027 18/02/17,16:31:38,19,11,2, 11.8,1,1, -7.967, 10584.685, 89.218, 52526.033 18/02/17,16:31:39,00,11,2, 11.9,1,1, -7.970, 10584.680, 89.218, 52526.033 18/02/17,16:31:39,01,11,2, 11.9,1,1, -7.970, 10584.675, 89.209, 52525.947 18/02/17,16:31:39,02,11,2, 11.9,1,1, -7.970, 10584.650, 89.216, 52526.028 18/02/17,16:31:39,03,11,2, 11.9,1,1, -7.970, 10584.655, 89.212, 52525.963 18/02/17,16:31:39,04,11,2, 11.9,1,1, -7.970, 10584.672, 89.205, 52525.927 18/02/17,16:31:39,05,11,2, 11.9,1,1, -7.970, 10584.655, 89.216, 52525.987 18/02/17,16:31:39,06,11,2, 11.9,1,1, -7.970, 10584.656, 89.218, 52526.012 18/02/17,16:31:39,07,11,2, 11.9,1,1, -7.970, 10584.661, 89.235, 52526.019 18/02/17,16:31:39,08,11,2, 11.9,1,1, -7.970, 10584.691, 89.236, 52525.945 18/02/17,16:31:39,09,11,2, 11.9,1,1, -7.970, 10584.664, 89.238, 52525.946 18/02/17,16:31:39,10,11,2, 11.9,1,1, -7.970, 10584.669, 89.226, 52525.903 18/02/17,16:31:39,11,11,2, 11.9,1,1, -7.970, 10584.673, 89.220, 52525.934 18/02/17,16:31:39,12,11,2, 11.9,1,1, -7.970, 10584.652, 89.225, 52525.892 18/02/17,16:31:39,13,11,2, 11.9,1,1, -7.970, 10584.654, 89.249, 52525.993 18/02/17,16:31:39,14,11,2, 11.9,1,1, -7.970, 10584.638, 89.236, 52525.899 18/02/17,16:31:39,15,11,2, 11.9,1,1, -7.970, 10584.639, 89.205, 52525.958 18/02/17,16:31:39,16,11,2, 11.9,1,1, -7.970, 10584.624, 89.235, 52525.981 18/02/17,16:31:39,17,11,2, 11.9,1,1, -7.970, 10584.618, 89.225, 52525.821 18/02/17,16:31:39,18,11,2, 11.9,1,1, -7.970, 10584.663, 89.236, 52525.927 18/02/17,16:31:39,19,11,2, 11.9,1,1, -7.970, 10584.623, 89.229, 52525.924 18/02/17,16:31:40,00,11,2, 11.8,1,1, -7.970, 10584.621, 89.229, 52525.924 18/02/17,16:31:40,01,11,2, 11.8,1,1, -7.970, 10584.659, 89.241, 52525.971 18/02/17,16:31:40,02,11,2, 11.8,1,1, -7.970, 10584.663, 89.231, 52525.913 18/02/17,16:31:40,03,11,2, 11.8,1,1, -7.970, 10584.642, 89.206, 52525.682 18/02/17,16:31:40,04,11,2, 11.8,1,1, -7.970, 10584.614, 89.216, 52525.944 18/02/17,16:31:40,05,11,2, 11.8,1,1, -7.970, 10584.617, 89.229, 52525.965 18/02/17,16:31:40,06,11,2, 11.8,1,1, -7.970, 10584.640, 89.230, 52525.912 18/02/17,16:31:40,07,11,2, 11.8,1,1, -7.970, 10584.654, 89.211, 52526.009 18/02/17,16:31:40,08,11,2, 11.8,1,1, -7.970, 10584.662, 89.231, 52525.905 18/02/17,16:31:40,09,11,2, 11.8,1,1, -7.970, 10584.658, 89.223, 52525.882 18/02/17,16:31:40,10,11,2, 11.8,1,1, -7.970, 10584.640, 89.222, 52525.884 18/02/17,16:31:40,11,11,2, 11.8,1,1, -7.970, 10584.620, 89.228, 52525.943 18/02/17,16:31:40,12,11,2, 11.8,1,1, -7.970, 10584.648, 89.221, 52525.864 18/02/17,16:31:40,13,11,2, 11.8,1,1, -7.970, 10584.623, 89.224, 52525.959 18/02/17,16:31:40,14,11,2, 11.8,1,1, -7.970, 10584.632, 89.238, 52525.957 18/02/17,16:31:40,15,11,2, 11.8,1,1, -7.970, 10584.619, 89.236, 52525.891 18/02/17,16:31:40,16,11,2, 11.8,1,1, -7.970, 10584.643, 89.244, 52525.928 18/02/17,16:31:40,17,11,2, 11.8,1,1, -7.970, 10584.634, 89.234, 52525.828 18/02/17,16:31:40,18,11,2, 11.8,1,1, -7.970, 10584.643, 89.238, 52525.944 18/02/17,16:31:40,19,11,2, 11.8,1,1, -7.970, 10584.606, 89.248, 52525.799 18/02/17,16:31:41,00,11,2, 11.8,1,1, -7.970, 10584.605, 89.248, 52525.799 18/02/17,16:31:41,01,11,2, 11.8,1,1, -7.970, 10584.633, 89.262, 52525.865 18/02/17,16:31:41,02,11,2, 11.8,1,1, -7.970, 10584.607, 89.230, 52525.844 18/02/17,16:31:41,03,11,2, 11.8,1,1, -7.970, 10584.607, 89.250, 52525.905 18/02/17,16:31:41,04,11,2, 11.8,1,1, -7.970, 10584.630, 89.253, 52525.928 18/02/17,16:31:41,05,11,2, 11.8,1,1, -7.970, 10584.652, 89.262, 52525.949 18/02/17,16:31:41,06,11,2, 11.8,1,1, -7.970, 10584.643, 89.263, 52525.870 18/02/17,16:31:41,07,11,2, 11.8,1,1, -7.970, 10584.652, 89.253, 52525.857 18/02/17,16:31:41,08,11,2, 11.8,1,1, -7.970, 10584.611, 89.242, 52525.927 18/02/17,16:31:41,09,11,2, 11.8,1,1, -7.970, 10584.624, 89.246, 52525.856 18/02/17,16:31:41,10,11,2, 11.8,1,1, -7.970, 10584.639, 89.247, 52525.909 18/02/17,16:31:41,11,11,2, 11.8,1,1, -7.970, 10584.591, 89.257, 52525.847 18/02/17,16:31:41,12,11,2, 11.8,1,1, -7.970, 10584.613, 89.256, 52525.837 18/02/17,16:31:41,13,11,2, 11.8,1,1, -7.970, 10584.610, 89.218, 52525.887 18/02/17,16:31:41,14,11,2, 11.8,1,1, -7.970, 10584.600, 89.263, 52525.933 18/02/17,16:31:41,15,11,2, 11.8,1,1, -7.970, 10584.591, 89.256, 52525.885 18/02/17,16:31:41,16,11,2, 11.8,1,1, -7.970, 10584.589, 89.269, 52525.933 18/02/17,16:31:41,17,11,2, 11.8,1,1, -7.970, 10584.614, 89.275, 52525.840 18/02/17,16:31:41,18,11,2, 11.8,1,1, -7.970, 10584.611, 89.249, 52525.915 18/02/17,16:31:41,19,11,2, 11.8,1,1, -7.970, 10584.655, 89.270, 52525.910 18/02/17,16:31:42,00,11,2, 11.8,1,1, -7.972, 10584.646, 89.270, 52525.910 18/02/17,16:31:42,01,11,2, 11.8,1,1, -7.972, 10584.608, 89.247, 52525.921 18/02/17,16:31:42,02,11,2, 11.8,1,1, -7.972, 10584.615, 89.248, 52525.820 18/02/17,16:31:42,03,11,2, 11.8,1,1, -7.972, 10584.601, 89.243, 52525.902 18/02/17,16:31:42,04,11,2, 11.8,1,1, -7.972, 10584.625, 89.233, 52525.855 18/02/17,16:31:42,05,11,2, 11.8,1,1, -7.972, 10584.612, 89.225, 52525.871 18/02/17,16:31:42,06,11,2, 11.8,1,1, -7.972, 10584.591, 89.238, 52525.859 18/02/17,16:31:42,07,11,2, 11.8,1,1, -7.972, 10584.581, 89.262, 52525.936 18/02/17,16:31:42,08,11,2, 11.8,1,1, -7.972, 10584.595, 89.256, 52525.924 18/02/17,16:31:42,09,11,2, 11.8,1,1, -7.972, 10584.604, 89.266, 52525.925 18/02/17,16:31:42,10,11,2, 11.8,1,1, -7.972, 10584.614, 89.260, 52525.827 18/02/17,16:31:42,11,11,2, 11.8,1,1, -7.972, 10584.620, 89.241, 52525.953 18/02/17,16:31:42,12,11,2, 11.8,1,1, -7.972, 10584.616, 89.257, 52525.868 18/02/17,16:31:42,13,11,2, 11.8,1,1, -7.972, 10584.606, 89.235, 52525.829 18/02/17,16:31:42,14,11,2, 11.8,1,1, -7.972, 10584.596, 89.259, 52525.830 18/02/17,16:31:42,15,11,2, 11.8,1,1, -7.972, 10584.620, 89.251, 52525.903 18/02/17,16:31:42,16,11,2, 11.8,1,1, -7.972, 10584.593, 89.256, 52525.909 18/02/17,16:31:42,17,11,2, 11.8,1,1, -7.972, 10584.575, 89.269, 52525.859 18/02/17,16:31:42,18,11,2, 11.8,1,1, -7.972, 10584.582, 89.241, 52525.901 18/02/17,16:31:42,19,11,2, 11.8,1,1, -7.972, 10584.588, 89.248, 52525.958 18/02/17,16:31:43,00,11,2, 11.8,1,1, -7.968, 10584.580, 89.248, 52525.958 18/02/17,16:31:43,01,11,2, 11.8,1,1, -7.968, 10584.582, 89.267, 52525.967 18/02/17,16:31:43,02,11,2, 11.8,1,1, -7.968, 10584.613, 89.256, 52525.865 18/02/17,16:31:43,03,11,2, 11.8,1,1, -7.968, 10584.595, 89.255, 52525.886 18/02/17,16:31:43,04,11,2, 11.8,1,1, -7.968, 10584.585, 89.262, 52525.878 18/02/17,16:31:43,05,11,2, 11.8,1,1, -7.968, 10584.565, 89.263, 52525.917 18/02/17,16:31:43,06,11,2, 11.8,1,1, -7.968, 10584.586, 89.265, 52525.935 18/02/17,16:31:43,07,11,2, 11.8,1,1, -7.968, 10584.588, 89.275, 52525.917 18/02/17,16:31:43,08,11,2, 11.8,1,1, -7.968, 10584.613, 89.270, 52525.881 18/02/17,16:31:43,09,11,2, 11.8,1,1, -7.968, 10584.581, 89.277, 52525.947 18/02/17,16:31:43,10,11,2, 11.8,1,1, -7.968, 10584.586, 89.256, 52525.841 18/02/17,16:31:43,11,11,2, 11.8,1,1, -7.968, 10584.561, 89.245, 52525.817 18/02/17,16:31:43,12,11,2, 11.8,1,1, -7.968, 10584.589, 89.268, 52525.865 18/02/17,16:31:43,13,11,2, 11.8,1,1, -7.968, 10584.566, 89.277, 52525.863 18/02/17,16:31:43,14,11,2, 11.8,1,1, -7.968, 10584.553, 89.239, 52525.855 18/02/17,16:31:43,15,11,2, 11.8,1,1, -7.968, 10584.572, 89.277, 52525.908 18/02/17,16:31:43,16,11,2, 11.8,1,1, -7.968, 10584.593, 89.290, 52526.026 18/02/17,16:31:43,17,11,2, 11.8,1,1, -7.968, 10584.548, 89.279, 52525.905 18/02/17,16:31:43,18,11,2, 11.8,1,1, -7.968, 10584.575, 89.268, 52525.889 18/02/17,16:31:43,19,11,2, 11.8,1,1, -7.968, 10584.567, 89.283, 52525.827 18/02/17,16:31:44,00,11,2, 11.9,1,1, -7.971, 10584.563, 89.283, 52525.827 18/02/17,16:31:44,01,11,2, 11.9,1,1, -7.971, 10584.561, 89.271, 52525.870 18/02/17,16:31:44,02,11,2, 11.9,1,1, -7.971, 10584.556, 89.277, 52525.920 18/02/17,16:31:44,03,11,2, 11.9,1,1, -7.971, 10584.580, 89.289, 52525.830 18/02/17,16:31:44,04,11,2, 11.9,1,1, -7.971, 10584.573, 89.268, 52525.900 18/02/17,16:31:44,05,11,2, 11.9,1,1, -7.971, 10584.574, 89.290, 52525.931 18/02/17,16:31:44,06,11,2, 11.9,1,1, -7.971, 10584.594, 89.283, 52526.091 18/02/17,16:31:44,07,11,2, 11.9,1,1, -7.971, 10584.563, 89.252, 52525.713 18/02/17,16:31:44,08,11,2, 11.9,1,1, -7.971, 10584.524, 89.264, 52525.802 18/02/17,16:31:44,09,11,2, 11.9,1,1, -7.971, 10584.541, 89.270, 52525.829 18/02/17,16:31:44,10,11,2, 11.9,1,1, -7.971, 10584.576, 89.279, 52525.856 18/02/17,16:31:44,11,11,2, 11.9,1,1, -7.971, 10584.575, 89.285, 52525.832 18/02/17,16:31:44,12,11,2, 11.9,1,1, -7.971, 10584.550, 89.300, 52525.922 18/02/17,16:31:44,13,11,2, 11.9,1,1, -7.971, 10584.565, 89.279, 52525.866 18/02/17,16:31:44,14,11,2, 11.9,1,1, -7.971, 10584.543, 89.297, 52525.890 18/02/17,16:31:44,15,11,2, 11.9,1,1, -7.971, 10584.549, 89.292, 52525.885 18/02/17,16:31:44,16,11,2, 11.9,1,1, -7.971, 10584.553, 89.259, 52525.848 18/02/17,16:31:44,17,11,2, 11.9,1,1, -7.971, 10584.534, 89.275, 52525.665 18/02/17,16:31:44,18,11,2, 11.9,1,1, -7.971, 10584.514, 89.257, 52525.823 18/02/17,16:31:44,19,11,2, 11.9,1,1, -7.971, 10584.537, 89.295, 52525.923 18/02/17,16:31:45,00,11,2, 11.8,1,1, -7.972, 10584.530, 89.295, 52525.923 18/02/17,16:31:45,01,11,2, 11.8,1,1, -7.972, 10584.535, 89.289, 52525.860 18/02/17,16:31:45,02,11,2, 11.8,1,1, -7.972, 10584.534, 89.295, 52525.793 18/02/17,16:31:45,03,11,2, 11.8,1,1, -7.972, 10584.532, 89.295, 52525.898 18/02/17,16:31:45,04,11,2, 11.8,1,1, -7.972, 10584.542, 89.280, 52525.885 18/02/17,16:31:45,05,11,2, 11.8,1,1, -7.972, 10584.538, 89.272, 52525.845 18/02/17,16:31:45,06,11,2, 11.8,1,1, -7.972, 10584.526, 89.289, 52525.916 18/02/17,16:31:45,07,11,2, 11.8,1,1, -7.972, 10584.541, 89.296, 52525.887 18/02/17,16:31:45,08,11,2, 11.8,1,1, -7.972, 10584.526, 89.292, 52525.848 18/02/17,16:31:45,09,11,2, 11.8,1,1, -7.972, 10584.548, 89.257, 52525.802 18/02/17,16:31:45,10,11,2, 11.8,1,1, -7.972, 10584.530, 89.280, 52525.866 18/02/17,16:31:45,11,11,2, 11.8,1,1, -7.972, 10584.509, 89.297, 52525.899 18/02/17,16:31:45,12,11,2, 11.8,1,1, -7.972, 10584.538, 89.285, 52525.897 18/02/17,16:31:45,13,11,2, 11.8,1,1, -7.972, 10584.540, 89.287, 52525.891 18/02/17,16:31:45,14,11,2, 11.8,1,1, -7.972, 10584.548, 89.280, 52525.863 18/02/17,16:31:45,15,11,2, 11.8,1,1, -7.972, 10584.532, 89.291, 52525.904 18/02/17,16:31:45,16,11,2, 11.8,1,1, -7.972, 10584.528, 89.292, 52525.808 18/02/17,16:31:45,17,11,2, 11.8,1,1, -7.972, 10584.518, 89.301, 52525.839 18/02/17,16:31:45,18,11,2, 11.8,1,1, -7.972, 10584.526, 89.292, 52525.839 18/02/17,16:31:45,19,11,2, 11.8,1,1, -7.972, 10584.520, 89.307, 52525.841 18/02/17,16:31:46,00,11,2, 11.9,1,1, -7.972, 10584.513, 89.307, 52525.841 18/02/17,16:31:46,01,11,2, 11.9,1,1, -7.972, 10584.521, 89.295, 52525.806 18/02/17,16:31:46,02,11,2, 11.9,1,1, -7.972, 10584.492, 89.312, 52525.843 18/02/17,16:31:46,03,11,2, 11.9,1,1, -7.972, 10584.521, 89.309, 52525.813 18/02/17,16:31:46,04,11,2, 11.9,1,1, -7.972, 10584.521, 89.305, 52525.869 18/02/17,16:31:46,05,11,2, 11.9,1,1, -7.972, 10584.527, 89.304, 52525.862 18/02/17,16:31:46,06,11,2, 11.9,1,1, -7.972, 10584.527, 89.303, 52525.845 18/02/17,16:31:46,07,11,2, 11.9,1,1, -7.972, 10584.531, 89.309, 52525.820 18/02/17,16:31:46,08,11,2, 11.9,1,1, -7.972, 10584.522, 89.323, 52525.880 18/02/17,16:31:46,09,11,2, 11.9,1,1, -7.972, 10584.539, 89.303, 52525.871 18/02/17,16:31:46,10,11,2, 11.9,1,1, -7.972, 10584.533, 89.301, 52525.800 18/02/17,16:31:46,11,11,2, 11.9,1,1, -7.972, 10584.506, 89.320, 52525.760 18/02/17,16:31:46,12,11,2, 11.9,1,1, -7.972, 10584.516, 89.327, 52525.827 18/02/17,16:31:46,13,11,2, 11.9,1,1, -7.972, 10584.499, 89.309, 52525.836 18/02/17,16:31:46,14,11,2, 11.9,1,1, -7.972, 10584.520, 89.302, 52525.898 18/02/17,16:31:46,15,11,2, 11.9,1,1, -7.972, 10584.520, 89.302, 52525.860 18/02/17,16:31:46,16,11,2, 11.9,1,1, -7.972, 10584.506, 89.302, 52525.818 18/02/17,16:31:46,17,11,2, 11.9,1,1, -7.972, 10584.535, 89.328, 52525.792 18/02/17,16:31:46,18,11,2, 11.9,1,1, -7.972, 10584.488, 89.325, 52525.854 18/02/17,16:31:46,19,11,2, 11.9,1,1, -7.972, 10584.537, 89.339, 52525.902 18/02/17,16:31:47,00,11,2, 11.9,1,1, -7.967, 10584.530, 89.339, 52525.902 18/02/17,16:31:47,01,11,2, 11.9,1,1, -7.967, 10584.494, 89.343, 52525.872 18/02/17,16:31:47,02,11,2, 11.9,1,1, -7.967, 10584.516, 89.334, 52525.903 18/02/17,16:31:47,03,11,2, 11.9,1,1, -7.967, 10584.522, 89.331, 52525.776 18/02/17,16:31:47,04,11,2, 11.9,1,1, -7.967, 10584.524, 89.337, 52525.858 18/02/17,16:31:47,05,11,2, 11.9,1,1, -7.967, 10584.536, 89.323, 52525.897 18/02/17,16:31:47,06,11,2, 11.9,1,1, -7.967, 10584.533, 89.346, 52525.796 18/02/17,16:31:47,07,11,2, 11.9,1,1, -7.967, 10584.489, 89.342, 52525.822 18/02/17,16:31:47,08,11,2, 11.9,1,1, -7.967, 10584.500, 89.354, 52525.899 18/02/17,16:31:47,09,11,2, 11.9,1,1, -7.967, 10584.521, 89.357, 52525.768 18/02/17,16:31:47,10,11,2, 11.9,1,1, -7.967, 10584.520, 89.348, 52525.869 18/02/17,16:31:47,11,11,2, 11.9,1,1, -7.967, 10584.505, 89.335, 52525.865 18/02/17,16:31:47,12,11,2, 11.9,1,1, -7.967, 10584.508, 89.350, 52525.886 18/02/17,16:31:47,13,11,2, 11.9,1,1, -7.967, 10584.487, 89.376, 52525.828 18/02/17,16:31:47,14,11,2, 11.9,1,1, -7.967, 10584.490, 89.372, 52525.829 18/02/17,16:31:47,15,11,2, 11.9,1,1, -7.967, 10584.524, 89.363, 52525.858 18/02/17,16:31:47,16,11,2, 11.9,1,1, -7.967, 10584.513, 89.359, 52525.889 18/02/17,16:31:47,17,11,2, 11.9,1,1, -7.967, 10584.515, 89.389, 52525.862 18/02/17,16:31:47,18,11,2, 11.9,1,1, -7.967, 10584.513, 89.382, 52525.795 18/02/17,16:31:47,19,11,2, 11.9,1,1, -7.967, 10584.484, 89.382, 52525.804 18/02/17,16:31:48,00,11,2, 11.9,1,1, -7.971, 10584.480, 89.382, 52525.804 18/02/17,16:31:48,01,11,2, 11.9,1,1, -7.971, 10584.511, 89.406, 52525.854 18/02/17,16:31:48,02,11,2, 11.9,1,1, -7.971, 10584.519, 89.378, 52525.823 18/02/17,16:31:48,03,11,2, 11.9,1,1, -7.971, 10584.486, 89.401, 52525.873 18/02/17,16:31:48,04,11,2, 11.9,1,1, -7.971, 10584.529, 89.409, 52525.889 18/02/17,16:31:48,05,11,2, 11.9,1,1, -7.971, 10584.527, 89.390, 52525.797 18/02/17,16:31:48,06,11,2, 11.9,1,1, -7.971, 10584.536, 89.398, 52525.782 18/02/17,16:31:48,07,11,2, 11.9,1,1, -7.971, 10584.509, 89.406, 52525.769 18/02/17,16:31:48,08,11,2, 11.9,1,1, -7.971, 10584.493, 89.414, 52525.806 18/02/17,16:31:48,09,11,2, 11.9,1,1, -7.971, 10584.513, 89.415, 52525.809 18/02/17,16:31:48,10,11,2, 11.9,1,1, -7.971, 10584.509, 89.402, 52525.827 18/02/17,16:31:48,11,11,2, 11.9,1,1, -7.971, 10584.512, 89.433, 52525.897 18/02/17,16:31:48,12,11,2, 11.9,1,1, -7.971, 10584.509, 89.422, 52525.908 18/02/17,16:31:48,13,11,2, 11.9,1,1, -7.971, 10584.517, 89.429, 52525.820 18/02/17,16:31:48,14,11,2, 11.9,1,1, -7.971, 10584.501, 89.440, 52525.734 18/02/17,16:31:48,15,11,2, 11.9,1,1, -7.971, 10584.484, 89.427, 52525.764 18/02/17,16:31:48,16,11,2, 11.9,1,1, -7.971, 10584.518, 89.441, 52525.647 18/02/17,16:31:48,17,11,2, 11.9,1,1, -7.971, 10584.489, 89.447, 52525.717 18/02/17,16:31:48,18,11,2, 11.9,1,1, -7.971, 10584.498, 89.461, 52525.837 18/02/17,16:31:48,19,11,2, 11.9,1,1, -7.971, 10584.486, 89.487, 52525.779 18/02/17,16:31:49,00,11,2, 11.9,1,1, -7.973, 10584.480, 89.487, 52525.779 18/02/17,16:31:49,01,11,2, 11.9,1,1, -7.973, 10584.515, 89.476, 52525.819 18/02/17,16:31:49,02,11,2, 11.9,1,1, -7.973, 10584.527, 89.464, 52525.871 18/02/17,16:31:49,03,11,2, 11.9,1,1, -7.973, 10584.527, 89.451, 52525.810 18/02/17,16:31:49,04,11,2, 11.9,1,1, -7.973, 10584.514, 89.483, 52525.909 18/02/17,16:31:49,05,11,2, 11.9,1,1, -7.973, 10584.497, 89.498, 52525.842 18/02/17,16:31:49,06,11,2, 11.9,1,1, -7.973, 10584.496, 89.471, 52525.823 18/02/17,16:31:49,07,11,2, 11.9,1,1, -7.973, 10584.522, 89.503, 52525.838 18/02/17,16:31:49,08,11,2, 11.9,1,1, -7.973, 10584.528, 89.510, 52525.677 18/02/17,16:31:49,09,11,2, 11.9,1,1, -7.973, 10584.543, 89.502, 52525.937 18/02/17,16:31:49,10,11,2, 11.9,1,1, -7.973, 10584.535, 89.519, 52525.883 18/02/17,16:31:49,11,11,2, 11.9,1,1, -7.973, 10584.490, 89.517, 52525.843 18/02/17,16:31:49,12,11,2, 11.9,1,1, -7.973, 10584.506, 89.542, 52525.888 18/02/17,16:31:49,13,11,2, 11.9,1,1, -7.973, 10584.495, 89.545, 52525.939 18/02/17,16:31:49,14,11,2, 11.9,1,1, -7.973, 10584.484, 89.540, 52525.860 18/02/17,16:31:49,15,11,2, 11.9,1,1, -7.973, 10584.484, 89.534, 52525.850 18/02/17,16:31:49,16,11,2, 11.9,1,1, -7.973, 10584.511, 89.539, 52525.845 18/02/17,16:31:49,17,11,2, 11.9,1,1, -7.973, 10584.491, 89.553, 52525.803 18/02/17,16:31:49,18,11,2, 11.9,1,1, -7.973, 10584.471, 89.557, 52525.809 18/02/17,16:31:49,19,11,2, 11.9,1,1, -7.973, 10584.486, 89.534, 52525.832 18/02/17,16:31:50,00,11,2, 11.9,1,1, -7.967, 10584.480, 89.534, 52525.832 18/02/17,16:31:50,01,11,2, 11.9,1,1, -7.967, 10584.497, 89.574, 52525.865 18/02/17,16:31:50,02,11,2, 11.9,1,1, -7.967, 10584.470, 89.581, 52525.801 18/02/17,16:31:50,03,11,2, 11.9,1,1, -7.967, 10584.468, 89.577, 52525.860 18/02/17,16:31:50,04,11,2, 11.9,1,1, -7.967, 10584.489, 89.594, 52525.841 18/02/17,16:31:50,05,11,2, 11.9,1,1, -7.967, 10584.475, 89.594, 52525.784 18/02/17,16:31:50,06,11,2, 11.9,1,1, -7.967, 10584.465, 89.607, 52525.834 18/02/17,16:31:50,07,11,2, 11.9,1,1, -7.967, 10584.473, 89.606, 52525.773 18/02/17,16:31:50,08,11,2, 11.9,1,1, -7.967, 10584.467, 89.599, 52525.860 18/02/17,16:31:50,09,11,2, 11.9,1,1, -7.967, 10584.480, 89.625, 52525.893 18/02/17,16:31:50,10,11,2, 11.9,1,1, -7.967, 10584.473, 89.605, 52525.800 18/02/17,16:31:50,11,11,2, 11.9,1,1, -7.967, 10584.506, 89.625, 52525.905 18/02/17,16:31:50,12,11,2, 11.9,1,1, -7.967, 10584.487, 89.656, 52525.878 18/02/17,16:31:50,13,11,2, 11.9,1,1, -7.967, 10584.483, 89.611, 52525.836 18/02/17,16:31:50,14,11,2, 11.9,1,1, -7.967, 10584.493, 89.629, 52525.859 18/02/17,16:31:50,15,11,2, 11.9,1,1, -7.967, 10584.502, 89.617, 52525.825 18/02/17,16:31:50,16,11,2, 11.9,1,1, -7.967, 10584.481, 89.634, 52525.806 18/02/17,16:31:50,17,11,2, 11.9,1,1, -7.967, 10584.466, 89.619, 52525.807 18/02/17,16:31:50,18,11,2, 11.9,1,1, -7.967, 10584.474, 89.649, 52525.867 18/02/17,16:31:50,19,11,2, 11.9,1,1, -7.967, 10584.469, 89.661, 52525.866 18/02/17,16:31:51,00,11,2, 11.9,1,1, -7.972, 10584.463, 89.661, 52525.866 18/02/17,16:31:51,01,11,2, 11.9,1,1, -7.972, 10584.481, 89.668, 52525.888 18/02/17,16:31:51,02,11,2, 11.9,1,1, -7.972, 10584.456, 89.650, 52525.807 18/02/17,16:31:51,03,11,2, 11.9,1,1, -7.972, 10584.482, 89.667, 52525.867 18/02/17,16:31:51,04,11,2, 11.9,1,1, -7.972, 10584.462, 89.670, 52525.852 18/02/17,16:31:51,05,11,2, 11.9,1,1, -7.972, 10584.487, 89.668, 52525.784 18/02/17,16:31:51,06,11,2, 11.9,1,1, -7.972, 10584.477, 89.677, 52525.868 18/02/17,16:31:51,07,11,2, 11.9,1,1, -7.972, 10584.481, 89.676, 52525.853 18/02/17,16:31:51,08,11,2, 11.9,1,1, -7.972, 10584.459, 89.662, 52525.789 18/02/17,16:31:51,09,11,2, 11.9,1,1, -7.972, 10584.430, 89.694, 52525.805 18/02/17,16:31:51,10,11,2, 11.9,1,1, -7.972, 10584.489, 89.702, 52525.835 18/02/17,16:31:51,11,11,2, 11.9,1,1, -7.972, 10584.469, 89.714, 52525.857 18/02/17,16:31:51,12,11,2, 11.9,1,1, -7.972, 10584.471, 89.723, 52525.847 18/02/17,16:31:51,13,11,2, 11.9,1,1, -7.972, 10584.456, 89.744, 52525.802 18/02/17,16:31:51,14,11,2, 11.9,1,1, -7.972, 10584.450, 89.708, 52525.807 18/02/17,16:31:51,15,11,2, 11.9,1,1, -7.972, 10584.431, 89.710, 52525.807 18/02/17,16:31:51,16,11,2, 11.9,1,1, -7.972, 10584.439, 89.742, 52525.841 18/02/17,16:31:51,17,11,2, 11.9,1,1, -7.972, 10584.448, 89.731, 52525.797 18/02/17,16:31:51,18,11,2, 11.9,1,1, -7.972, 10584.439, 89.725, 52525.855 18/02/17,16:31:51,19,11,2, 11.9,1,1, -7.972, 10584.470, 89.741, 52525.852 18/02/17,16:31:52,00,11,2, 11.8,1,1, -7.972, 10584.463, 89.741, 52525.852 18/02/17,16:31:52,01,11,2, 11.8,1,1, -7.972, 10584.458, 89.759, 52525.861 18/02/17,16:31:52,02,11,2, 11.8,1,1, -7.972, 10584.470, 89.733, 52525.740 18/02/17,16:31:52,03,11,2, 11.8,1,1, -7.972, 10584.435, 89.765, 52525.845 18/02/17,16:31:52,04,11,2, 11.8,1,1, -7.972, 10584.475, 89.754, 52525.787 18/02/17,16:31:52,05,11,2, 11.8,1,1, -7.972, 10584.466, 89.772, 52525.902 18/02/17,16:31:52,06,11,2, 11.8,1,1, -7.972, 10584.472, 89.775, 52525.862 18/02/17,16:31:52,07,11,2, 11.8,1,1, -7.972, 10584.447, 89.745, 52525.803 18/02/17,16:31:52,08,11,2, 11.8,1,1, -7.972, 10584.427, 89.787, 52525.793 18/02/17,16:31:52,09,11,2, 11.8,1,1, -7.972, 10584.461, 89.798, 52525.830 18/02/17,16:31:52,10,11,2, 11.8,1,1, -7.972, 10584.451, 89.767, 52525.821 18/02/17,16:31:52,11,11,2, 11.8,1,1, -7.972, 10584.435, 89.784, 52525.815 18/02/17,16:31:52,12,11,2, 11.8,1,1, -7.972, 10584.457, 89.793, 52525.806 18/02/17,16:31:52,13,11,2, 11.8,1,1, -7.972, 10584.418, 89.797, 52525.791 18/02/17,16:31:52,14,11,2, 11.8,1,1, -7.972, 10584.443, 89.812, 52525.774 18/02/17,16:31:52,15,11,2, 11.8,1,1, -7.972, 10584.434, 89.796, 52525.794 18/02/17,16:31:52,16,11,2, 11.8,1,1, -7.972, 10584.422, 89.817, 52525.871 18/02/17,16:31:52,17,11,2, 11.8,1,1, -7.972, 10584.446, 89.809, 52525.749 18/02/17,16:31:52,18,11,2, 11.8,1,1, -7.972, 10584.427, 89.802, 52525.904 18/02/17,16:31:52,19,11,2, 11.8,1,1, -7.972, 10584.426, 89.816, 52525.904 18/02/17,16:31:53,00,11,2, 11.8,1,1, -7.970, 10584.421, 89.816, 52525.904 18/02/17,16:31:53,01,11,2, 11.8,1,1, -7.970, 10584.432, 89.809, 52525.827 18/02/17,16:31:53,02,11,2, 11.8,1,1, -7.970, 10584.440, 89.799, 52525.805 18/02/17,16:31:53,03,11,2, 11.8,1,1, -7.970, 10584.422, 89.811, 52525.856 18/02/17,16:31:53,04,11,2, 11.8,1,1, -7.970, 10584.436, 89.840, 52525.890 18/02/17,16:31:53,05,11,2, 11.8,1,1, -7.970, 10584.425, 89.827, 52525.842 18/02/17,16:31:53,06,11,2, 11.8,1,1, -7.970, 10584.435, 89.822, 52525.880 18/02/17,16:31:53,07,11,2, 11.8,1,1, -7.970, 10584.418, 89.861, 52525.912 18/02/17,16:31:53,08,11,2, 11.8,1,1, -7.970, 10584.435, 89.823, 52525.910 18/02/17,16:31:53,09,11,2, 11.8,1,1, -7.970, 10584.447, 89.834, 52525.850 18/02/17,16:31:53,10,11,2, 11.8,1,1, -7.970, 10584.440, 89.839, 52525.788 18/02/17,16:31:53,11,11,2, 11.8,1,1, -7.970, 10584.441, 89.843, 52525.802 18/02/17,16:31:53,12,11,2, 11.8,1,1, -7.970, 10584.412, 89.830, 52525.773 18/02/17,16:31:53,13,11,2, 11.8,1,1, -7.970, 10584.435, 89.830, 52525.836 18/02/17,16:31:53,14,11,2, 11.8,1,1, -7.970, 10584.429, 89.859, 52525.870 18/02/17,16:31:53,15,11,2, 11.8,1,1, -7.970, 10584.441, 89.851, 52525.821 18/02/17,16:31:53,16,11,2, 11.8,1,1, -7.970, 10584.417, 89.852, 52525.839 18/02/17,16:31:53,17,11,2, 11.8,1,1, -7.970, 10584.416, 89.852, 52525.790 18/02/17,16:31:53,18,11,2, 11.8,1,1, -7.970, 10584.425, 89.847, 52525.837 18/02/17,16:31:53,19,11,2, 11.8,1,1, -7.970, 10584.433, 89.854, 52525.814 18/02/17,16:31:54,00,11,2, 11.9,1,1, -7.971, 10584.430, 89.854, 52525.814 18/02/17,16:31:54,01,11,2, 11.9,1,1, -7.971, 10584.412, 89.872, 52525.873 18/02/17,16:31:54,02,11,2, 11.9,1,1, -7.971, 10584.415, 89.837, 52525.794 18/02/17,16:31:54,03,11,2, 11.9,1,1, -7.971, 10584.414, 89.858, 52525.824 18/02/17,16:31:54,04,11,2, 11.9,1,1, -7.971, 10584.417, 89.876, 52525.866 18/02/17,16:31:54,05,11,2, 11.9,1,1, -7.971, 10584.433, 89.904, 52525.861 18/02/17,16:31:54,06,11,2, 11.9,1,1, -7.971, 10584.426, 89.866, 52525.894 18/02/17,16:31:54,07,11,2, 11.9,1,1, -7.971, 10584.427, 89.870, 52525.813 18/02/17,16:31:54,08,11,2, 11.9,1,1, -7.971, 10584.412, 89.887, 52525.872 18/02/17,16:31:54,09,11,2, 11.9,1,1, -7.971, 10584.410, 89.887, 52525.828 18/02/17,16:31:54,10,11,2, 11.9,1,1, -7.971, 10584.397, 89.881, 52525.776 18/02/17,16:31:54,11,11,2, 11.9,1,1, -7.971, 10584.411, 89.890, 52525.860 18/02/17,16:31:54,12,11,2, 11.9,1,1, -7.971, 10584.391, 89.864, 52525.555 18/02/17,16:31:54,13,11,2, 11.9,1,1, -7.971, 10584.417, 89.883, 52525.908 18/02/17,16:31:54,14,11,2, 11.9,1,1, -7.971, 10584.427, 89.909, 52525.851 18/02/17,16:31:54,15,11,2, 11.9,1,1, -7.971, 10584.427, 89.901, 52525.946 18/02/17,16:31:54,16,11,2, 11.9,1,1, -7.971, 10584.400, 89.890, 52525.828 18/02/17,16:31:54,17,11,2, 11.9,1,1, -7.971, 10584.422, 89.894, 52525.810 18/02/17,16:31:54,18,11,2, 11.9,1,1, -7.971, 10584.453, 89.900, 52525.795 18/02/17,16:31:54,19,11,2, 11.9,1,1, -7.971, 10584.418, 89.888, 52525.798 18/02/17,16:31:55,00,11,2, 11.9,1,1, -7.971, 10584.413, 89.888, 52525.798 18/02/17,16:31:55,01,11,2, 11.9,1,1, -7.971, 10584.430, 89.914, 52525.866 18/02/17,16:31:55,02,11,2, 11.9,1,1, -7.971, 10584.446, 89.909, 52525.841 18/02/17,16:31:55,03,11,2, 11.9,1,1, -7.971, 10584.439, 89.927, 52525.859 18/02/17,16:31:55,04,11,2, 11.9,1,1, -7.971, 10584.432, 89.917, 52525.861 18/02/17,16:31:55,05,11,2, 11.9,1,1, -7.971, 10584.421, 89.929, 52525.861 18/02/17,16:31:55,06,11,2, 11.9,1,1, -7.971, 10584.416, 89.921, 52525.852 18/02/17,16:31:55,07,11,2, 11.9,1,1, -7.971, 10584.409, 89.929, 52525.888 18/02/17,16:31:55,08,11,2, 11.9,1,1, -7.971, 10584.381, 89.930, 52525.885 18/02/17,16:31:55,09,11,2, 11.9,1,1, -7.971, 10584.421, 89.928, 52525.803 18/02/17,16:31:55,10,11,2, 11.9,1,1, -7.971, 10584.416, 89.912, 52525.880 18/02/17,16:31:55,11,11,2, 11.9,1,1, -7.971, 10584.407, 89.927, 52525.895 18/02/17,16:31:55,12,11,2, 11.9,1,1, -7.971, 10584.419, 89.919, 52525.834 18/02/17,16:31:55,13,11,2, 11.9,1,1, -7.971, 10584.396, 89.947, 52525.907 18/02/17,16:31:55,14,11,2, 11.9,1,1, -7.971, 10584.412, 89.921, 52525.847 18/02/17,16:31:55,15,11,2, 11.9,1,1, -7.971, 10584.404, 89.939, 52525.826 18/02/17,16:31:55,16,11,2, 11.9,1,1, -7.971, 10584.409, 89.918, 52525.916 18/02/17,16:31:55,17,11,2, 11.9,1,1, -7.971, 10584.436, 89.930, 52525.872 18/02/17,16:31:55,18,11,2, 11.9,1,1, -7.971, 10584.415, 89.923, 52525.834 18/02/17,16:31:55,19,11,2, 11.9,1,1, -7.971, 10584.410, 89.925, 52525.859 18/02/17,16:31:56,00,11,2, 11.9,1,1, -7.976, 10584.404, 89.925, 52525.859 18/02/17,16:31:56,01,11,2, 11.9,1,1, -7.976, 10584.408, 89.935, 52525.871 18/02/17,16:31:56,02,11,2, 11.9,1,1, -7.976, 10584.397, 89.924, 52525.862 18/02/17,16:31:56,03,11,2, 11.9,1,1, -7.976, 10584.383, 89.927, 52525.755 18/02/17,16:31:56,04,11,2, 11.9,1,1, -7.976, 10584.406, 89.923, 52525.881 18/02/17,16:31:56,05,11,2, 11.9,1,1, -7.976, 10584.405, 89.926, 52525.853 18/02/17,16:31:56,06,11,2, 11.9,1,1, -7.976, 10584.398, 89.910, 52525.930 18/02/17,16:31:56,07,11,2, 11.9,1,1, -7.976, 10584.399, 89.918, 52525.818 18/02/17,16:31:56,08,11,2, 11.9,1,1, -7.976, 10584.397, 89.906, 52525.881 18/02/17,16:31:56,09,11,2, 11.9,1,1, -7.976, 10584.410, 89.917, 52525.799 18/02/17,16:31:56,10,11,2, 11.9,1,1, -7.976, 10584.410, 89.946, 52525.856 18/02/17,16:31:56,11,11,2, 11.9,1,1, -7.976, 10584.377, 89.944, 52525.750 18/02/17,16:31:56,12,11,2, 11.9,1,1, -7.976, 10584.384, 89.936, 52525.780 18/02/17,16:31:56,13,11,2, 11.9,1,1, -7.976, 10584.388, 89.954, 52525.872 18/02/17,16:31:56,14,11,2, 11.9,1,1, -7.976, 10584.394, 89.935, 52525.785 18/02/17,16:31:56,15,11,2, 11.9,1,1, -7.976, 10584.391, 89.921, 52525.753 18/02/17,16:31:56,16,11,2, 11.9,1,1, -7.976, 10584.396, 89.945, 52525.859 18/02/17,16:31:56,17,11,2, 11.9,1,1, -7.976, 10584.396, 89.921, 52525.820 18/02/17,16:31:56,18,11,2, 11.9,1,1, -7.976, 10584.399, 89.948, 52525.865 18/02/17,16:31:56,19,11,2, 11.9,1,1, -7.976, 10584.384, 89.960, 52525.795 18/02/17,16:31:57,00,11,2, 11.9,1,1, -7.972, 10584.379, 89.960, 52525.795 18/02/17,16:31:57,01,11,2, 11.9,1,1, -7.972, 10584.375, 89.931, 52525.832 18/02/17,16:31:57,02,11,2, 11.9,1,1, -7.972, 10584.383, 89.963, 52525.854 18/02/17,16:31:57,03,11,2, 11.9,1,1, -7.972, 10584.392, 89.939, 52525.865 18/02/17,16:31:57,04,11,2, 11.9,1,1, -7.972, 10584.390, 89.935, 52525.813 18/02/17,16:31:57,05,11,2, 11.9,1,1, -7.972, 10584.369, 89.947, 52525.798 18/02/17,16:31:57,06,11,2, 11.9,1,1, -7.972, 10584.385, 89.932, 52525.805 18/02/17,16:31:57,07,11,2, 11.9,1,1, -7.972, 10584.354, 89.943, 52525.827 18/02/17,16:31:57,08,11,2, 11.9,1,1, -7.972, 10584.348, 89.928, 52525.725 18/02/17,16:31:57,09,11,2, 11.9,1,1, -7.972, 10584.351, 89.933, 52525.867 18/02/17,16:31:57,10,11,2, 11.9,1,1, -7.972, 10584.383, 89.953, 52525.833 18/02/17,16:31:57,11,11,2, 11.9,1,1, -7.972, 10584.355, 89.930, 52525.838 18/02/17,16:31:57,12,11,2, 11.9,1,1, -7.972, 10584.372, 89.949, 52525.883 18/02/17,16:31:57,13,11,2, 11.9,1,1, -7.972, 10584.377, 89.941, 52525.816 18/02/17,16:31:57,14,11,2, 11.9,1,1, -7.972, 10584.378, 89.952, 52525.787 18/02/17,16:31:57,15,11,2, 11.9,1,1, -7.972, 10584.373, 89.958, 52525.775 18/02/17,16:31:57,16,11,2, 11.9,1,1, -7.972, 10584.368, 89.948, 52525.754 18/02/17,16:31:57,17,11,2, 11.9,1,1, -7.972, 10584.367, 89.938, 52525.827 18/02/17,16:31:57,18,11,2, 11.9,1,1, -7.972, 10584.347, 89.960, 52525.807 18/02/17,16:31:57,19,11,2, 11.9,1,1, -7.972, 10584.398, 89.948, 52525.795 18/02/17,16:31:58,00,11,2, 11.8,1,1, -7.975, 10584.396, 89.948, 52525.795 18/02/17,16:31:58,01,11,2, 11.8,1,1, -7.975, 10584.358, 89.951, 52525.832 18/02/17,16:31:58,02,11,2, 11.8,1,1, -7.975, 10584.378, 89.933, 52525.846 18/02/17,16:31:58,03,11,2, 11.8,1,1, -7.975, 10584.378, 89.941, 52525.785 18/02/17,16:31:58,04,11,2, 11.8,1,1, -7.975, 10584.382, 89.962, 52525.901 18/02/17,16:31:58,05,11,2, 11.8,1,1, -7.975, 10584.370, 89.935, 52525.828 18/02/17,16:31:58,06,11,2, 11.8,1,1, -7.975, 10584.358, 89.952, 52525.854 18/02/17,16:31:58,07,11,2, 11.8,1,1, -7.975, 10584.356, 89.952, 52525.839 18/02/17,16:31:58,08,11,2, 11.8,1,1, -7.975, 10584.350, 89.934, 52525.762 18/02/17,16:31:58,09,11,2, 11.8,1,1, -7.975, 10584.344, 89.937, 52525.868 18/02/17,16:31:58,10,11,2, 11.8,1,1, -7.975, 10584.371, 89.950, 52525.782 18/02/17,16:31:58,11,11,2, 11.8,1,1, -7.975, 10584.389, 89.945, 52525.726 18/02/17,16:31:58,12,11,2, 11.8,1,1, -7.975, 10584.352, 89.937, 52525.836 18/02/17,16:31:58,13,11,2, 11.8,1,1, -7.975, 10584.361, 89.948, 52525.833 18/02/17,16:31:58,14,11,2, 11.8,1,1, -7.975, 10584.390, 89.937, 52525.811 18/02/17,16:31:58,15,11,2, 11.8,1,1, -7.975, 10584.393, 89.955, 52525.815 18/02/17,16:31:58,16,11,2, 11.8,1,1, -7.975, 10584.401, 89.937, 52525.738 18/02/17,16:31:58,17,11,2, 11.8,1,1, -7.975, 10584.402, 89.922, 52525.892 18/02/17,16:31:58,18,11,2, 11.8,1,1, -7.975, 10584.390, 89.936, 52525.796 18/02/17,16:31:58,19,11,2, 11.8,1,1, -7.975, 10584.388, 89.952, 52525.804 18/02/17,16:31:59,00,11,2, 11.9,1,1, -7.970, 10584.379, 89.952, 52525.804 18/02/17,16:31:59,01,11,2, 11.9,1,1, -7.970, 10584.392, 89.934, 52525.835 18/02/17,16:31:59,02,11,2, 11.9,1,1, -7.970, 10584.392, 89.946, 52525.800 18/02/17,16:31:59,03,11,2, 11.9,1,1, -7.970, 10584.368, 89.934, 52525.825 18/02/17,16:31:59,04,11,2, 11.9,1,1, -7.970, 10584.403, 89.923, 52525.712 18/02/17,16:31:59,05,11,2, 11.9,1,1, -7.970, 10584.383, 89.928, 52525.856 18/02/17,16:31:59,06,11,2, 11.9,1,1, -7.970, 10584.395, 89.946, 52525.794 18/02/17,16:31:59,07,11,2, 11.9,1,1, -7.970, 10584.396, 89.955, 52525.808 18/02/17,16:31:59,08,11,2, 11.9,1,1, -7.970, 10584.392, 89.935, 52525.809 18/02/17,16:31:59,09,11,2, 11.9,1,1, -7.970, 10584.424, 89.924, 52525.787 18/02/17,16:31:59,10,11,2, 11.9,1,1, -7.970, 10584.394, 89.921, 52525.804 18/02/17,16:31:59,11,11,2, 11.9,1,1, -7.970, 10584.385, 89.937, 52525.704 18/02/17,16:31:59,12,11,2, 11.9,1,1, -7.970, 10584.395, 89.968, 52525.817 18/02/17,16:31:59,13,11,2, 11.9,1,1, -7.970, 10584.400, 89.956, 52525.710 18/02/17,16:31:59,14,11,2, 11.9,1,1, -7.970, 10584.398, 89.953, 52525.754 18/02/17,16:31:59,15,11,2, 11.9,1,1, -7.970, 10584.399, 89.922, 52525.801 18/02/17,16:31:59,16,11,2, 11.9,1,1, -7.970, 10584.409, 89.921, 52525.693 18/02/17,16:31:59,17,11,2, 11.9,1,1, -7.970, 10584.391, 89.926, 52525.560 18/02/17,16:31:59,18,11,2, 11.9,1,1, -7.970, 10584.425, 89.962, 52525.804 18/02/17,16:31:59,19,11,2, 11.9,1,1, -7.970, 10584.428, 89.934, 52525.771 18/02/17,16:32:00,00,11,2, 11.9,1,1, -7.974, 10584.421, 89.934, 52525.771 18/02/17,16:32:00,01,11,2, 11.9,1,1, -7.974, 10584.385, 89.948, 52525.798 18/02/17,16:32:00,02,11,2, 11.9,1,1, -7.974, 10584.421, 89.973, 52525.808 18/02/17,16:32:00,03,11,2, 11.9,1,1, -7.974, 10584.400, 89.962, 52525.679 18/02/17,16:32:00,04,11,2, 11.9,1,1, -7.974, 10584.414, 89.998, 52525.843 18/02/17,16:32:00,05,11,2, 11.9,1,1, -7.974, 10584.413, 89.972, 52525.775 18/02/17,16:32:00,06,11,2, 11.9,1,1, -7.974, 10584.403, 89.992, 52525.728 18/02/17,16:32:00,07,11,2, 11.9,1,1, -7.974, 10584.419, 89.949, 52525.733 18/02/17,16:32:00,08,11,2, 11.9,1,1, -7.974, 10584.384, 89.959, 52525.759 18/02/17,16:32:00,09,11,2, 11.9,1,1, -7.974, 10584.399, 89.961, 52525.786 18/02/17,16:32:00,10,11,2, 11.9,1,1, -7.974, 10584.443, 89.964, 52525.712 18/02/17,16:32:00,11,11,2, 11.9,1,1, -7.974, 10584.415, 89.986, 52525.773 18/02/17,16:32:00,12,11,2, 11.9,1,1, -7.974, 10584.431, 89.969, 52525.707 18/02/17,16:32:00,13,11,2, 11.9,1,1, -7.974, 10584.428, 89.949, 52525.719 18/02/17,16:32:00,14,11,2, 11.9,1,1, -7.974, 10584.414, 89.980, 52525.690 18/02/17,16:32:00,15,11,2, 11.9,1,1, -7.974, 10584.422, 90.000, 52525.744 18/02/17,16:32:00,16,11,2, 11.9,1,1, -7.974, 10584.432, 89.968, 52525.807 18/02/17,16:32:00,17,11,2, 11.9,1,1, -7.974, 10584.452, 89.965, 52525.762 18/02/17,16:32:00,18,11,2, 11.9,1,1, -7.974, 10584.425, 89.981, 52525.680 18/02/17,16:32:00,19,11,2, 11.9,1,1, -7.974, 10584.437, 89.987, 52525.735 18/02/17,16:32:01,00,11,2, 11.8,1,1, -7.970, 10584.430, 89.987, 52525.735 18/02/17,16:32:01,01,11,2, 11.8,1,1, -7.970, 10584.439, 89.996, 52525.811 18/02/17,16:32:01,02,11,2, 11.8,1,1, -7.970, 10584.417, 89.969, 52525.786 18/02/17,16:32:01,03,11,2, 11.8,1,1, -7.970, 10584.479, 89.987, 52525.727 18/02/17,16:32:01,04,11,2, 11.8,1,1, -7.970, 10584.458, 89.996, 52525.778 18/02/17,16:32:01,05,11,2, 11.8,1,1, -7.970, 10584.437, 89.982, 52525.676 18/02/17,16:32:01,06,11,2, 11.8,1,1, -7.970, 10584.418, 89.991, 52525.728 18/02/17,16:32:01,07,11,2, 11.8,1,1, -7.970, 10584.422, 90.002, 52525.758 18/02/17,16:32:01,08,11,2, 11.8,1,1, -7.970, 10584.441, 89.996, 52525.755 18/02/17,16:32:01,09,11,2, 11.8,1,1, -7.970, 10584.448, 89.990, 52525.704 18/02/17,16:32:01,10,11,2, 11.8,1,1, -7.970, 10584.477, 90.021, 52525.810 18/02/17,16:32:01,11,11,2, 11.8,1,1, -7.970, 10584.480, 90.001, 52525.718 18/02/17,16:32:01,12,11,2, 11.8,1,1, -7.970, 10584.444, 90.007, 52525.704 18/02/17,16:32:01,13,11,2, 11.8,1,1, -7.970, 10584.476, 90.012, 52525.764 18/02/17,16:32:01,14,11,2, 11.8,1,1, -7.970, 10584.490, 89.990, 52525.708 18/02/17,16:32:01,15,11,2, 11.8,1,1, -7.970, 10584.492, 90.019, 52525.719 18/02/17,16:32:01,16,11,2, 11.8,1,1, -7.970, 10584.477, 90.010, 52525.767 18/02/17,16:32:01,17,11,2, 11.8,1,1, -7.970, 10584.463, 90.015, 52525.789 18/02/17,16:32:01,18,11,2, 11.8,1,1, -7.970, 10584.491, 90.009, 52525.755 18/02/17,16:32:01,19,11,2, 11.8,1,1, -7.970, 10584.490, 90.015, 52525.806 18/02/17,16:32:02,00,11,2, 11.9,1,1, -7.971, 10584.488, 90.015, 52525.806 18/02/17,16:32:02,01,11,2, 11.9,1,1, -7.971, 10584.477, 90.008, 52525.793 18/02/17,16:32:02,02,11,2, 11.9,1,1, -7.971, 10584.480, 90.011, 52525.783 18/02/17,16:32:02,03,11,2, 11.9,1,1, -7.971, 10584.496, 90.034, 52525.905 18/02/17,16:32:02,04,11,2, 11.9,1,1, -7.971, 10584.484, 90.019, 52525.682 18/02/17,16:32:02,05,11,2, 11.9,1,1, -7.971, 10584.466, 90.015, 52525.638 18/02/17,16:32:02,06,11,2, 11.9,1,1, -7.971, 10584.474, 90.041, 52525.725 18/02/17,16:32:02,07,11,2, 11.9,1,1, -7.971, 10584.503, 90.045, 52525.789 18/02/17,16:32:02,08,11,2, 11.9,1,1, -7.971, 10584.498, 90.038, 52525.766 18/02/17,16:32:02,09,11,2, 11.9,1,1, -7.971, 10584.539, 90.030, 52525.740 18/02/17,16:32:02,10,11,2, 11.9,1,1, -7.971, 10584.524, 90.030, 52525.785 18/02/17,16:32:02,11,11,2, 11.9,1,1, -7.971, 10584.483, 90.063, 52525.855 18/02/17,16:32:02,12,11,2, 11.9,1,1, -7.971, 10584.556, 90.047, 52525.742 18/02/17,16:32:02,13,11,2, 11.9,1,1, -7.971, 10584.532, 90.041, 52525.691 18/02/17,16:32:02,14,11,2, 11.9,1,1, -7.971, 10584.522, 90.049, 52525.770 18/02/17,16:32:02,15,11,2, 11.9,1,1, -7.971, 10584.534, 90.059, 52525.786 18/02/17,16:32:02,16,11,2, 11.9,1,1, -7.971, 10584.535, 90.052, 52525.756 18/02/17,16:32:02,17,11,2, 11.9,1,1, -7.971, 10584.524, 90.055, 52525.750 18/02/17,16:32:02,18,11,2, 11.9,1,1, -7.971, 10584.540, 90.055, 52525.772 18/02/17,16:32:02,19,11,2, 11.9,1,1, -7.971, 10584.544, 90.038, 52525.730 18/02/17,16:32:03,00,11,2, 11.8,1,1, -7.974, 10584.538, 90.038, 52525.730 18/02/17,16:32:03,01,11,2, 11.8,1,1, -7.974, 10584.537, 90.081, 52525.748 18/02/17,16:32:03,02,11,2, 11.8,1,1, -7.974, 10584.547, 90.078, 52525.769 18/02/17,16:32:03,03,11,2, 11.8,1,1, -7.974, 10584.537, 90.039, 52525.810 18/02/17,16:32:03,04,11,2, 11.8,1,1, -7.974, 10584.550, 90.068, 52525.748 18/02/17,16:32:03,05,11,2, 11.8,1,1, -7.974, 10584.578, 90.048, 52525.715 18/02/17,16:32:03,06,11,2, 11.8,1,1, -7.974, 10584.538, 90.049, 52525.693 18/02/17,16:32:03,07,11,2, 11.8,1,1, -7.974, 10584.550, 90.068, 52525.786 18/02/17,16:32:03,08,11,2, 11.8,1,1, -7.974, 10584.545, 90.072, 52525.724 18/02/17,16:32:03,09,11,2, 11.8,1,1, -7.974, 10584.545, 90.078, 52525.810 18/02/17,16:32:03,10,11,2, 11.8,1,1, -7.974, 10584.538, 90.044, 52525.660 18/02/17,16:32:03,11,11,2, 11.8,1,1, -7.974, 10584.559, 90.072, 52525.787 18/02/17,16:32:03,12,11,2, 11.8,1,1, -7.974, 10584.575, 90.086, 52525.742 18/02/17,16:32:03,13,11,2, 11.8,1,1, -7.974, 10584.532, 90.068, 52525.723 18/02/17,16:32:03,14,11,2, 11.8,1,1, -7.974, 10584.553, 90.073, 52525.840 18/02/17,16:32:03,15,11,2, 11.8,1,1, -7.974, 10584.571, 90.098, 52525.855 18/02/17,16:32:03,16,11,2, 11.8,1,1, -7.974, 10584.563, 90.079, 52525.769 18/02/17,16:32:03,17,11,2, 11.8,1,1, -7.974, 10584.546, 90.092, 52525.830 18/02/17,16:32:03,18,11,2, 11.8,1,1, -7.974, 10584.580, 90.088, 52525.813 18/02/17,16:32:03,19,11,2, 11.8,1,1, -7.974, 10584.600, 90.093, 52525.806 18/02/17,16:32:04,00,11,2, 11.9,1,1, -7.968, 10584.596, 90.093, 52525.806 18/02/17,16:32:04,01,11,2, 11.9,1,1, -7.968, 10584.580, 90.111, 52525.763 18/02/17,16:32:04,02,11,2, 11.9,1,1, -7.968, 10584.585, 90.128, 52525.781 18/02/17,16:32:04,03,11,2, 11.9,1,1, -7.968, 10584.592, 90.122, 52525.784 18/02/17,16:32:04,04,11,2, 11.9,1,1, -7.968, 10584.574, 90.118, 52525.812 18/02/17,16:32:04,05,11,2, 11.9,1,1, -7.968, 10584.606, 90.120, 52525.719 18/02/17,16:32:04,06,11,2, 11.9,1,1, -7.968, 10584.565, 90.112, 52525.855 18/02/17,16:32:04,07,11,2, 11.9,1,1, -7.968, 10584.585, 90.114, 52525.767 18/02/17,16:32:04,08,11,2, 11.9,1,1, -7.968, 10584.587, 90.141, 52525.811 18/02/17,16:32:04,09,11,2, 11.9,1,1, -7.968, 10584.593, 90.135, 52525.788 18/02/17,16:32:04,10,11,2, 11.9,1,1, -7.968, 10584.616, 90.135, 52525.805 18/02/17,16:32:04,11,11,2, 11.9,1,1, -7.968, 10584.611, 90.147, 52525.838 18/02/17,16:32:04,12,11,2, 11.9,1,1, -7.968, 10584.616, 90.136, 52525.806 18/02/17,16:32:04,13,11,2, 11.9,1,1, -7.968, 10584.626, 90.130, 52525.678 18/02/17,16:32:04,14,11,2, 11.9,1,1, -7.968, 10584.623, 90.161, 52525.726 18/02/17,16:32:04,15,11,2, 11.9,1,1, -7.968, 10584.607, 90.181, 52525.727 18/02/17,16:32:04,16,11,2, 11.9,1,1, -7.968, 10584.629, 90.173, 52525.782 18/02/17,16:32:04,17,11,2, 11.9,1,1, -7.968, 10584.598, 90.192, 52525.749 18/02/17,16:32:04,18,11,2, 11.9,1,1, -7.968, 10584.621, 90.171, 52525.767 18/02/17,16:32:04,19,11,2, 11.9,1,1, -7.968, 10584.621, 90.190, 52525.804 18/02/17,16:32:05,00,11,2, 11.9,1,1, -7.976, 10584.613, 90.190, 52525.804 18/02/17,16:32:05,01,11,2, 11.9,1,1, -7.976, 10584.603, 90.184, 52525.646 18/02/17,16:32:05,02,11,2, 11.9,1,1, -7.976, 10584.617, 90.208, 52525.715 18/02/17,16:32:05,03,11,2, 11.9,1,1, -7.976, 10584.597, 90.216, 52525.722 18/02/17,16:32:05,04,11,2, 11.9,1,1, -7.976, 10584.632, 90.208, 52525.700 18/02/17,16:32:05,05,11,2, 11.9,1,1, -7.976, 10584.614, 90.213, 52525.759 18/02/17,16:32:05,06,11,2, 11.9,1,1, -7.976, 10584.636, 90.223, 52525.817 18/02/17,16:32:05,07,11,2, 11.9,1,1, -7.976, 10584.606, 90.210, 52525.781 18/02/17,16:32:05,08,11,2, 11.9,1,1, -7.976, 10584.621, 90.209, 52525.714 18/02/17,16:32:05,09,11,2, 11.9,1,1, -7.976, 10584.611, 90.209, 52525.774 18/02/17,16:32:05,10,11,2, 11.9,1,1, -7.976, 10584.642, 90.221, 52525.842 18/02/17,16:32:05,11,11,2, 11.9,1,1, -7.976, 10584.638, 90.225, 52525.740 18/02/17,16:32:05,12,11,2, 11.9,1,1, -7.976, 10584.637, 90.223, 52525.772 18/02/17,16:32:05,13,11,2, 11.9,1,1, -7.976, 10584.639, 90.251, 52525.857 18/02/17,16:32:05,14,11,2, 11.9,1,1, -7.976, 10584.677, 90.227, 52525.835 18/02/17,16:32:05,15,11,2, 11.9,1,1, -7.976, 10584.660, 90.247, 52525.818 18/02/17,16:32:05,16,11,2, 11.9,1,1, -7.976, 10584.641, 90.266, 52525.725 18/02/17,16:32:05,17,11,2, 11.9,1,1, -7.976, 10584.639, 90.233, 52525.790 18/02/17,16:32:05,18,11,2, 11.9,1,1, -7.976, 10584.651, 90.278, 52525.749 18/02/17,16:32:05,19,11,2, 11.9,1,1, -7.976, 10584.646, 90.269, 52525.774 18/02/17,16:32:06,00,11,2, 11.9,1,1, -7.970, 10584.638, 90.269, 52525.774 18/02/17,16:32:06,01,11,2, 11.9,1,1, -7.970, 10584.645, 90.288, 52525.834 18/02/17,16:32:06,02,11,2, 11.9,1,1, -7.970, 10584.665, 90.303, 52525.817 18/02/17,16:32:06,03,11,2, 11.9,1,1, -7.970, 10584.657, 90.292, 52525.763 18/02/17,16:32:06,04,11,2, 11.9,1,1, -7.970, 10584.654, 90.294, 52525.857 18/02/17,16:32:06,05,11,2, 11.9,1,1, -7.970, 10584.676, 90.292, 52525.801 18/02/17,16:32:06,06,11,2, 11.9,1,1, -7.970, 10584.667, 90.298, 52525.790 18/02/17,16:32:06,07,11,2, 11.9,1,1, -7.970, 10584.654, 90.320, 52525.837 18/02/17,16:32:06,08,11,2, 11.9,1,1, -7.970, 10584.688, 90.329, 52525.762 18/02/17,16:32:06,09,11,2, 11.9,1,1, -7.970, 10584.657, 90.320, 52525.766 18/02/17,16:32:06,10,11,2, 11.9,1,1, -7.970, 10584.676, 90.316, 52525.871 18/02/17,16:32:06,11,11,2, 11.9,1,1, -7.970, 10584.685, 90.329, 52525.807 18/02/17,16:32:06,12,11,2, 11.9,1,1, -7.970, 10584.673, 90.336, 52525.884 18/02/17,16:32:06,13,11,2, 11.9,1,1, -7.970, 10584.686, 90.313, 52525.848 18/02/17,16:32:06,14,11,2, 11.9,1,1, -7.970, 10584.721, 90.317, 52525.839 18/02/17,16:32:06,15,11,2, 11.9,1,1, -7.970, 10584.656, 90.330, 52525.766 18/02/17,16:32:06,16,11,2, 11.9,1,1, -7.970, 10584.703, 90.326, 52525.760 18/02/17,16:32:06,17,11,2, 11.9,1,1, -7.970, 10584.641, 90.326, 52525.817 18/02/17,16:32:06,18,11,2, 11.9,1,1, -7.970, 10584.672, 90.348, 52525.868 18/02/17,16:32:06,19,11,2, 11.9,1,1, -7.970, 10584.675, 90.324, 52525.813 18/02/17,16:32:07,00,11,2, 11.9,1,1, -7.974, 10584.671, 90.324, 52525.813 18/02/17,16:32:07,01,11,2, 11.9,1,1, -7.974, 10584.711, 90.350, 52525.888 18/02/17,16:32:07,02,11,2, 11.9,1,1, -7.974, 10584.705, 90.382, 52525.836 18/02/17,16:32:07,03,11,2, 11.9,1,1, -7.974, 10584.693, 90.387, 52525.905 18/02/17,16:32:07,04,11,2, 11.9,1,1, -7.974, 10584.665, 90.361, 52525.842 18/02/17,16:32:07,05,11,2, 11.9,1,1, -7.974, 10584.696, 90.390, 52525.841 18/02/17,16:32:07,06,11,2, 11.9,1,1, -7.974, 10584.685, 90.387, 52525.828 18/02/17,16:32:07,07,11,2, 11.9,1,1, -7.974, 10584.699, 90.402, 52525.892 18/02/17,16:32:07,08,11,2, 11.9,1,1, -7.974, 10584.682, 90.393, 52525.893 18/02/17,16:32:07,09,11,2, 11.9,1,1, -7.974, 10584.675, 90.415, 52525.852 18/02/17,16:32:07,10,11,2, 11.9,1,1, -7.974, 10584.707, 90.422, 52525.883 18/02/17,16:32:07,11,11,2, 11.9,1,1, -7.974, 10584.716, 90.425, 52525.773 18/02/17,16:32:07,12,11,2, 11.9,1,1, -7.974, 10584.740, 90.453, 52526.036 18/02/17,16:32:07,13,11,2, 11.9,1,1, -7.974, 10584.688, 90.417, 52525.804 18/02/17,16:32:07,14,11,2, 11.9,1,1, -7.974, 10584.705, 90.419, 52525.857 18/02/17,16:32:07,15,11,2, 11.9,1,1, -7.974, 10584.710, 90.437, 52525.893 18/02/17,16:32:07,16,11,2, 11.9,1,1, -7.974, 10584.702, 90.442, 52525.869 18/02/17,16:32:07,17,11,2, 11.9,1,1, -7.974, 10584.706, 90.433, 52525.885 18/02/17,16:32:07,18,11,2, 11.9,1,1, -7.974, 10584.707, 90.461, 52525.898 18/02/17,16:32:07,19,11,2, 11.9,1,1, -7.974, 10584.713, 90.449, 52525.790 18/02/17,16:32:08,00,10,2, 11.9,1,1, -7.970, 10584.705, 90.449, 52525.790 18/02/17,16:32:08,01,10,2, 11.9,1,1, -7.970, 10584.723, 90.452, 52525.927 18/02/17,16:32:08,02,10,2, 11.9,1,1, -7.970, 10584.716, 90.474, 52525.886 18/02/17,16:32:08,03,10,2, 11.9,1,1, -7.970, 10584.712, 90.486, 52525.833 18/02/17,16:32:08,04,10,2, 11.9,1,1, -7.970, 10584.720, 90.497, 52525.886 18/02/17,16:32:08,05,10,2, 11.9,1,1, -7.970, 10584.731, 90.483, 52525.943 18/02/17,16:32:08,06,10,2, 11.9,1,1, -7.970, 10584.706, 90.485, 52525.874 18/02/17,16:32:08,07,10,2, 11.9,1,1, -7.970, 10584.720, 90.490, 52525.938 18/02/17,16:32:08,08,10,2, 11.9,1,1, -7.970, 10584.711, 90.509, 52525.887 18/02/17,16:32:08,09,10,2, 11.9,1,1, -7.970, 10584.687, 90.500, 52525.924 18/02/17,16:32:08,10,10,2, 11.9,1,1, -7.970, 10584.711, 90.510, 52525.777 18/02/17,16:32:08,11,10,2, 11.9,1,1, -7.970, 10584.727, 90.545, 52525.902 18/02/17,16:32:08,12,10,2, 11.9,1,1, -7.970, 10584.716, 90.537, 52525.883 18/02/17,16:32:08,13,10,2, 11.9,1,1, -7.970, 10584.701, 90.529, 52525.817 18/02/17,16:32:08,14,10,2, 11.9,1,1, -7.970, 10584.728, 90.533, 52525.755 18/02/17,16:32:08,15,10,2, 11.9,1,1, -7.970, 10584.741, 90.540, 52525.923 18/02/17,16:32:08,16,10,2, 11.9,1,1, -7.970, 10584.753, 90.535, 52525.735 18/02/17,16:32:08,17,10,2, 11.9,1,1, -7.970, 10584.717, 90.555, 52525.921 18/02/17,16:32:08,18,10,2, 11.9,1,1, -7.970, 10584.697, 90.553, 52525.898 18/02/17,16:32:08,19,10,2, 11.9,1,1, -7.970, 10584.711, 90.571, 52525.859 18/02/17,16:32:09,00,11,2, 11.8,1,1, -7.969, 10584.705, 90.571, 52525.859 18/02/17,16:32:09,01,11,2, 11.8,1,1, -7.969, 10584.712, 90.580, 52525.882 18/02/17,16:32:09,02,11,2, 11.8,1,1, -7.969, 10584.720, 90.578, 52525.952 18/02/17,16:32:09,03,11,2, 11.8,1,1, -7.969, 10584.744, 90.574, 52525.940 18/02/17,16:32:09,04,11,2, 11.8,1,1, -7.969, 10584.734, 90.597, 52525.912 18/02/17,16:32:09,05,11,2, 11.8,1,1, -7.969, 10584.693, 90.606, 52525.842 18/02/17,16:32:09,06,11,2, 11.8,1,1, -7.969, 10584.707, 90.607, 52525.925 18/02/17,16:32:09,07,11,2, 11.8,1,1, -7.969, 10584.725, 90.615, 52525.872 18/02/17,16:32:09,08,11,2, 11.8,1,1, -7.969, 10584.721, 90.614, 52525.951 18/02/17,16:32:09,09,11,2, 11.8,1,1, -7.969, 10584.734, 90.593, 52525.908 18/02/17,16:32:09,10,11,2, 11.8,1,1, -7.969, 10584.723, 90.615, 52525.866 18/02/17,16:32:09,11,11,2, 11.8,1,1, -7.969, 10584.704, 90.634, 52525.929 18/02/17,16:32:09,12,11,2, 11.8,1,1, -7.969, 10584.730, 90.618, 52525.797 18/02/17,16:32:09,13,11,2, 11.8,1,1, -7.969, 10584.729, 90.635, 52525.944 18/02/17,16:32:09,14,11,2, 11.8,1,1, -7.969, 10584.718, 90.630, 52525.884 18/02/17,16:32:09,15,11,2, 11.8,1,1, -7.969, 10584.718, 90.632, 52525.916 18/02/17,16:32:09,16,11,2, 11.8,1,1, -7.969, 10584.729, 90.649, 52525.932 18/02/17,16:32:09,17,11,2, 11.8,1,1, -7.969, 10584.726, 90.667, 52525.917 18/02/17,16:32:09,18,11,2, 11.8,1,1, -7.969, 10584.696, 90.678, 52525.915 18/02/17,16:32:09,19,11,2, 11.8,1,1, -7.969, 10584.719, 90.670, 52525.867 18/02/17,16:32:10,00,11,2, 11.9,1,1, -7.971, 10584.713, 90.670, 52525.867 18/02/17,16:32:10,01,11,2, 11.9,1,1, -7.971, 10584.726, 90.682, 52525.942 18/02/17,16:32:10,02,11,2, 11.9,1,1, -7.971, 10584.736, 90.694, 52525.969 18/02/17,16:32:10,03,11,2, 11.9,1,1, -7.971, 10584.662, 90.697, 52525.927 18/02/17,16:32:10,04,11,2, 11.9,1,1, -7.971, 10584.736, 90.719, 52525.992 18/02/17,16:32:10,05,11,2, 11.9,1,1, -7.971, 10584.735, 90.710, 52525.971 18/02/17,16:32:10,06,11,2, 11.9,1,1, -7.971, 10584.715, 90.710, 52525.935 18/02/17,16:32:10,07,11,2, 11.9,1,1, -7.971, 10584.729, 90.721, 52525.943 18/02/17,16:32:10,08,11,2, 11.9,1,1, -7.971, 10584.741, 90.695, 52525.933 18/02/17,16:32:10,09,11,2, 11.9,1,1, -7.971, 10584.721, 90.705, 52525.840 18/02/17,16:32:10,10,11,2, 11.9,1,1, -7.971, 10584.719, 90.719, 52525.888 18/02/17,16:32:10,11,11,2, 11.9,1,1, -7.971, 10584.697, 90.733, 52525.966 18/02/17,16:32:10,12,11,2, 11.9,1,1, -7.971, 10584.690, 90.721, 52525.896 18/02/17,16:32:10,13,11,2, 11.9,1,1, -7.971, 10584.698, 90.728, 52525.894 18/02/17,16:32:10,14,11,2, 11.9,1,1, -7.971, 10584.703, 90.751, 52525.943 18/02/17,16:32:10,15,11,2, 11.9,1,1, -7.971, 10584.706, 90.729, 52525.962 18/02/17,16:32:10,16,11,2, 11.9,1,1, -7.971, 10584.724, 90.758, 52525.939 18/02/17,16:32:10,17,11,2, 11.9,1,1, -7.971, 10584.689, 90.780, 52525.921 18/02/17,16:32:10,18,11,2, 11.9,1,1, -7.971, 10584.712, 90.760, 52526.001 18/02/17,16:32:10,19,11,2, 11.9,1,1, -7.971, 10584.703, 90.768, 52525.888 18/02/17,16:32:11,00,11,2, 11.9,1,1, -7.973, 10584.697, 90.768, 52525.888 18/02/17,16:32:11,01,11,2, 11.9,1,1, -7.973, 10584.688, 90.761, 52525.938 18/02/17,16:32:11,02,11,2, 11.9,1,1, -7.973, 10584.665, 90.802, 52525.910 18/02/17,16:32:11,03,11,2, 11.9,1,1, -7.973, 10584.679, 90.783, 52525.909 18/02/17,16:32:11,04,11,2, 11.9,1,1, -7.973, 10584.689, 90.802, 52526.010 18/02/17,16:32:11,05,11,2, 11.9,1,1, -7.973, 10584.690, 90.822, 52525.976 18/02/17,16:32:11,06,11,2, 11.9,1,1, -7.973, 10584.690, 90.799, 52525.877 18/02/17,16:32:11,07,11,2, 11.9,1,1, -7.973, 10584.679, 90.841, 52526.005 18/02/17,16:32:11,08,11,2, 11.9,1,1, -7.973, 10584.679, 90.839, 52525.990 18/02/17,16:32:11,09,11,2, 11.9,1,1, -7.973, 10584.673, 90.825, 52525.918 18/02/17,16:32:11,10,11,2, 11.9,1,1, -7.973, 10584.656, 90.813, 52525.926 18/02/17,16:32:11,11,11,2, 11.9,1,1, -7.973, 10584.696, 90.828, 52526.005 18/02/17,16:32:11,12,11,2, 11.9,1,1, -7.973, 10584.666, 90.824, 52525.888 18/02/17,16:32:11,13,11,2, 11.9,1,1, -7.973, 10584.674, 90.840, 52526.026 18/02/17,16:32:11,14,11,2, 11.9,1,1, -7.973, 10584.675, 90.836, 52525.988 18/02/17,16:32:11,15,11,2, 11.9,1,1, -7.973, 10584.681, 90.841, 52525.984 18/02/17,16:32:11,16,11,2, 11.9,1,1, -7.973, 10584.689, 90.871, 52525.923 18/02/17,16:32:11,17,11,2, 11.9,1,1, -7.973, 10584.654, 90.873, 52525.990 18/02/17,16:32:11,18,11,2, 11.9,1,1, -7.973, 10584.674, 90.871, 52525.957 18/02/17,16:32:11,19,11,2, 11.9,1,1, -7.973, 10584.669, 90.860, 52525.964 18/02/17,16:32:12,00,11,2, 11.9,1,1, -7.972, 10584.663, 90.860, 52525.964 18/02/17,16:32:12,01,11,2, 11.9,1,1, -7.972, 10584.653, 90.881, 52525.946 18/02/17,16:32:12,02,11,2, 11.9,1,1, -7.972, 10584.654, 90.888, 52525.962 18/02/17,16:32:12,03,11,2, 11.9,1,1, -7.972, 10584.655, 90.910, 52526.019 18/02/17,16:32:12,04,11,2, 11.9,1,1, -7.972, 10584.669, 90.883, 52526.026 18/02/17,16:32:12,05,11,2, 11.9,1,1, -7.972, 10584.662, 90.891, 52525.977 18/02/17,16:32:12,06,11,2, 11.9,1,1, -7.972, 10584.656, 90.901, 52526.030 18/02/17,16:32:12,07,11,2, 11.9,1,1, -7.972, 10584.664, 90.926, 52525.935 18/02/17,16:32:12,08,11,2, 11.9,1,1, -7.972, 10584.651, 90.900, 52526.008 18/02/17,16:32:12,09,11,2, 11.9,1,1, -7.972, 10584.636, 90.917, 52526.000 18/02/17,16:32:12,10,11,2, 11.9,1,1, -7.972, 10584.657, 90.947, 52526.035 18/02/17,16:32:12,11,11,2, 11.9,1,1, -7.972, 10584.653, 90.913, 52526.037 18/02/17,16:32:12,12,11,2, 11.9,1,1, -7.972, 10584.657, 90.926, 52525.984 18/02/17,16:32:12,13,11,2, 11.9,1,1, -7.972, 10584.655, 90.934, 52526.004 18/02/17,16:32:12,14,11,2, 11.9,1,1, -7.972, 10584.635, 90.946, 52526.000 18/02/17,16:32:12,15,11,2, 11.9,1,1, -7.972, 10584.626, 90.965, 52526.011 18/02/17,16:32:12,16,11,2, 11.9,1,1, -7.972, 10584.624, 90.948, 52526.005 18/02/17,16:32:12,17,11,2, 11.9,1,1, -7.972, 10584.661, 90.929, 52526.000 18/02/17,16:32:12,18,11,2, 11.9,1,1, -7.972, 10584.629, 90.946, 52526.001 18/02/17,16:32:12,19,11,2, 11.9,1,1, -7.972, 10584.628, 90.973, 52526.042 18/02/17,16:32:13,00,11,2, 11.8,1,1, -7.971, 10584.621, 90.973, 52526.042 18/02/17,16:32:13,01,11,2, 11.8,1,1, -7.971, 10584.621, 90.966, 52526.047 18/02/17,16:32:13,02,11,2, 11.8,1,1, -7.971, 10584.624, 90.959, 52525.972 18/02/17,16:32:13,03,11,2, 11.8,1,1, -7.971, 10584.633, 90.985, 52526.025 18/02/17,16:32:13,04,11,2, 11.8,1,1, -7.971, 10584.619, 90.992, 52526.021 18/02/17,16:32:13,05,11,2, 11.8,1,1, -7.971, 10584.640, 91.004, 52525.979 18/02/17,16:32:13,06,11,2, 11.8,1,1, -7.971, 10584.599, 90.972, 52526.047 18/02/17,16:32:13,07,11,2, 11.8,1,1, -7.971, 10584.612, 90.987, 52526.061 18/02/17,16:32:13,08,11,2, 11.8,1,1, -7.971, 10584.635, 90.997, 52526.067 18/02/17,16:32:13,09,11,2, 11.8,1,1, -7.971, 10584.638, 91.010, 52526.044 18/02/17,16:32:13,10,11,2, 11.8,1,1, -7.971, 10584.609, 91.022, 52526.099 18/02/17,16:32:13,11,11,2, 11.8,1,1, -7.971, 10584.624, 91.030, 52526.092 18/02/17,16:32:13,12,11,2, 11.8,1,1, -7.971, 10584.617, 91.000, 52525.944 18/02/17,16:32:13,13,11,2, 11.8,1,1, -7.971, 10584.607, 91.013, 52526.091 18/02/17,16:32:13,14,11,2, 11.8,1,1, -7.971, 10584.622, 90.999, 52525.998 18/02/17,16:32:13,15,11,2, 11.8,1,1, -7.971, 10584.604, 91.020, 52526.120 18/02/17,16:32:13,16,11,2, 11.8,1,1, -7.971, 10584.639, 91.009, 52525.987 18/02/17,16:32:13,17,11,2, 11.8,1,1, -7.971, 10584.594, 91.026, 52526.015 18/02/17,16:32:13,18,11,2, 11.8,1,1, -7.971, 10584.593, 91.028, 52526.061 18/02/17,16:32:13,19,11,2, 11.8,1,1, -7.971, 10584.581, 91.033, 52526.047 18/02/17,16:32:14,00,11,2, 11.8,1,1, -7.969, 10584.580, 91.033, 52526.047 18/02/17,16:32:14,01,11,2, 11.8,1,1, -7.969, 10584.579, 91.080, 52526.096 18/02/17,16:32:14,02,11,2, 11.8,1,1, -7.969, 10584.587, 91.065, 52526.088 18/02/17,16:32:14,03,11,2, 11.8,1,1, -7.969, 10584.597, 91.074, 52526.099 18/02/17,16:32:14,04,11,2, 11.8,1,1, -7.969, 10584.598, 91.081, 52526.137 18/02/17,16:32:14,05,11,2, 11.8,1,1, -7.969, 10584.572, 91.083, 52526.128 18/02/17,16:32:14,06,11,2, 11.8,1,1, -7.969, 10584.548, 91.072, 52525.985 18/02/17,16:32:14,07,11,2, 11.8,1,1, -7.969, 10584.551, 91.073, 52526.004 18/02/17,16:32:14,08,11,2, 11.8,1,1, -7.969, 10584.581, 91.083, 52526.004 18/02/17,16:32:14,09,11,2, 11.8,1,1, -7.969, 10584.571, 91.089, 52526.025 18/02/17,16:32:14,10,11,2, 11.8,1,1, -7.969, 10584.572, 91.092, 52526.065 18/02/17,16:32:14,11,11,2, 11.8,1,1, -7.969, 10584.570, 91.094, 52526.052 18/02/17,16:32:14,12,11,2, 11.8,1,1, -7.969, 10584.570, 91.100, 52526.074 18/02/17,16:32:14,13,11,2, 11.8,1,1, -7.969, 10584.565, 91.093, 52526.117 18/02/17,16:32:14,14,11,2, 11.8,1,1, -7.969, 10584.587, 91.099, 52526.099 18/02/17,16:32:14,15,11,2, 11.8,1,1, -7.969, 10584.552, 91.102, 52526.135 18/02/17,16:32:14,16,11,2, 11.8,1,1, -7.969, 10584.588, 91.099, 52526.083 18/02/17,16:32:14,17,11,2, 11.8,1,1, -7.969, 10584.564, 91.126, 52526.087 18/02/17,16:32:14,18,11,2, 11.8,1,1, -7.969, 10584.575, 91.139, 52526.062 18/02/17,16:32:14,19,11,2, 11.8,1,1, -7.969, 10584.547, 91.101, 52526.052 18/02/17,16:32:15,00,11,2, 11.9,1,1, -7.974, 10584.546, 91.101, 52526.052 18/02/17,16:32:15,01,11,2, 11.9,1,1, -7.974, 10584.550, 91.124, 52526.117 18/02/17,16:32:15,02,11,2, 11.9,1,1, -7.974, 10584.553, 91.148, 52526.210 18/02/17,16:32:15,03,11,2, 11.9,1,1, -7.974, 10584.586, 91.151, 52526.186 18/02/17,16:32:15,04,11,2, 11.9,1,1, -7.974, 10584.565, 91.159, 52526.260 18/02/17,16:32:15,05,11,2, 11.9,1,1, -7.974, 10584.562, 91.156, 52526.101 18/02/17,16:32:15,06,11,2, 11.9,1,1, -7.974, 10584.551, 91.152, 52526.242 18/02/17,16:32:15,07,11,2, 11.9,1,1, -7.974, 10584.553, 91.124, 52526.196 18/02/17,16:32:15,08,11,2, 11.9,1,1, -7.974, 10584.546, 91.181, 52526.184 18/02/17,16:32:15,09,11,2, 11.9,1,1, -7.974, 10584.551, 91.146, 52526.183 18/02/17,16:32:15,10,11,2, 11.9,1,1, -7.974, 10584.517, 91.160, 52526.238 18/02/17,16:32:15,11,11,2, 11.9,1,1, -7.974, 10584.522, 91.149, 52526.272 18/02/17,16:32:15,12,11,2, 11.9,1,1, -7.974, 10584.554, 91.199, 52526.228 18/02/17,16:32:15,13,11,2, 11.9,1,1, -7.974, 10584.554, 91.176, 52526.242 18/02/17,16:32:15,14,11,2, 11.9,1,1, -7.974, 10584.536, 91.193, 52526.158 18/02/17,16:32:15,15,11,2, 11.9,1,1, -7.974, 10584.519, 91.178, 52526.140 18/02/17,16:32:15,16,11,2, 11.9,1,1, -7.974, 10584.523, 91.196, 52526.192 18/02/17,16:32:15,17,11,2, 11.9,1,1, -7.974, 10584.530, 91.194, 52526.233 18/02/17,16:32:15,18,11,2, 11.9,1,1, -7.974, 10584.520, 91.191, 52526.245 18/02/17,16:32:15,19,11,2, 11.9,1,1, -7.974, 10584.514, 91.199, 52526.230 18/02/17,16:32:16,00,11,2, 11.9,1,1, -7.970, 10584.513, 91.199, 52526.230 18/02/17,16:32:16,01,11,2, 11.9,1,1, -7.970, 10584.500, 91.192, 52526.188 18/02/17,16:32:16,02,11,2, 11.9,1,1, -7.970, 10584.498, 91.216, 52526.180 18/02/17,16:32:16,03,11,2, 11.9,1,1, -7.970, 10584.506, 91.220, 52526.195 18/02/17,16:32:16,04,11,2, 11.9,1,1, -7.970, 10584.500, 91.216, 52526.273 18/02/17,16:32:16,05,11,2, 11.9,1,1, -7.970, 10584.503, 91.199, 52526.139 18/02/17,16:32:16,06,11,2, 11.9,1,1, -7.970, 10584.484, 91.224, 52526.254 18/02/17,16:32:16,07,11,2, 11.9,1,1, -7.970, 10584.486, 91.261, 52526.267 18/02/17,16:32:16,08,11,2, 11.9,1,1, -7.970, 10584.473, 91.225, 52526.188 18/02/17,16:32:16,09,11,2, 11.9,1,1, -7.970, 10584.473, 91.223, 52526.244 18/02/17,16:32:16,10,11,2, 11.9,1,1, -7.970, 10584.489, 91.262, 52526.264 18/02/17,16:32:16,11,11,2, 11.9,1,1, -7.970, 10584.499, 91.249, 52526.217 18/02/17,16:32:16,12,11,2, 11.9,1,1, -7.970, 10584.454, 91.253, 52526.188 18/02/17,16:32:16,13,11,2, 11.9,1,1, -7.970, 10584.476, 91.253, 52526.201 18/02/17,16:32:16,14,11,2, 11.9,1,1, -7.970, 10584.480, 91.239, 52526.161 18/02/17,16:32:16,15,11,2, 11.9,1,1, -7.970, 10584.471, 91.244, 52526.180 18/02/17,16:32:16,16,11,2, 11.9,1,1, -7.970, 10584.452, 91.280, 52526.257 18/02/17,16:32:16,17,11,2, 11.9,1,1, -7.970, 10584.457, 91.269, 52526.241 18/02/17,16:32:16,18,11,2, 11.9,1,1, -7.970, 10584.466, 91.268, 52526.269 18/02/17,16:32:16,19,11,2, 11.9,1,1, -7.970, 10584.432, 91.255, 52526.201 18/02/17,16:32:17,00,11,2, 11.9,1,1, -7.972, 10584.430, 91.255, 52526.201 18/02/17,16:32:17,01,11,2, 11.9,1,1, -7.972, 10584.476, 91.280, 52526.220 18/02/17,16:32:17,02,11,2, 11.9,1,1, -7.972, 10584.458, 91.277, 52526.279 18/02/17,16:32:17,03,11,2, 11.9,1,1, -7.972, 10584.453, 91.279, 52526.301 18/02/17,16:32:17,04,11,2, 11.9,1,1, -7.972, 10584.463, 91.289, 52526.262 18/02/17,16:32:17,05,11,2, 11.9,1,1, -7.972, 10584.452, 91.290, 52526.227 18/02/17,16:32:17,06,11,2, 11.9,1,1, -7.972, 10584.447, 91.275, 52526.165 18/02/17,16:32:17,07,11,2, 11.9,1,1, -7.972, 10584.423, 91.293, 52526.221 18/02/17,16:32:17,08,11,2, 11.9,1,1, -7.972, 10584.450, 91.302, 52526.163 18/02/17,16:32:17,09,11,2, 11.9,1,1, -7.972, 10584.427, 91.306, 52526.238 18/02/17,16:32:17,10,11,2, 11.9,1,1, -7.972, 10584.418, 91.302, 52526.319 18/02/17,16:32:17,11,11,2, 11.9,1,1, -7.972, 10584.457, 91.270, 52526.222 18/02/17,16:32:17,12,11,2, 11.9,1,1, -7.972, 10584.402, 91.292, 52526.246 18/02/17,16:32:17,13,11,2, 11.9,1,1, -7.972, 10584.393, 91.310, 52526.278 18/02/17,16:32:17,14,11,2, 11.9,1,1, -7.972, 10584.404, 91.304, 52526.280 18/02/17,16:32:17,15,11,2, 11.9,1,1, -7.972, 10584.431, 91.323, 52526.312 18/02/17,16:32:17,16,11,2, 11.9,1,1, -7.972, 10584.404, 91.317, 52526.244 18/02/17,16:32:17,17,11,2, 11.9,1,1, -7.972, 10584.409, 91.304, 52526.319 18/02/17,16:32:17,18,11,2, 11.9,1,1, -7.972, 10584.420, 91.294, 52526.262 18/02/17,16:32:17,19,11,2, 11.9,1,1, -7.972, 10584.398, 91.305, 52526.258 18/02/17,16:32:18,00,11,2, 11.9,1,1, -7.969, 10584.396, 91.305, 52526.258 18/02/17,16:32:18,01,11,2, 11.9,1,1, -7.969, 10584.393, 91.328, 52526.188 18/02/17,16:32:18,02,11,2, 11.9,1,1, -7.969, 10584.382, 91.322, 52526.173 18/02/17,16:32:18,03,11,2, 11.9,1,1, -7.969, 10584.388, 91.343, 52526.315 18/02/17,16:32:18,04,11,2, 11.9,1,1, -7.969, 10584.396, 91.318, 52526.205 18/02/17,16:32:18,05,11,2, 11.9,1,1, -7.969, 10584.373, 91.338, 52526.299 18/02/17,16:32:18,06,11,2, 11.9,1,1, -7.969, 10584.378, 91.335, 52526.222 18/02/17,16:32:18,07,11,2, 11.9,1,1, -7.969, 10584.383, 91.347, 52526.335 18/02/17,16:32:18,08,11,2, 11.9,1,1, -7.969, 10584.377, 91.331, 52526.196 18/02/17,16:32:18,09,11,2, 11.9,1,1, -7.969, 10584.355, 91.345, 52526.270 18/02/17,16:32:18,10,11,2, 11.9,1,1, -7.969, 10584.356, 91.334, 52526.268 18/02/17,16:32:18,11,11,2, 11.9,1,1, -7.969, 10584.341, 91.329, 52526.191 18/02/17,16:32:18,12,11,2, 11.9,1,1, -7.969, 10584.334, 91.362, 52526.329 18/02/17,16:32:18,13,11,2, 11.9,1,1, -7.969, 10584.354, 91.364, 52526.295 18/02/17,16:32:18,14,11,2, 11.9,1,1, -7.969, 10584.344, 91.373, 52526.259 18/02/17,16:32:18,15,11,2, 11.9,1,1, -7.969, 10584.358, 91.357, 52526.254 18/02/17,16:32:18,16,11,2, 11.9,1,1, -7.969, 10584.338, 91.385, 52526.291 18/02/17,16:32:18,17,11,2, 11.9,1,1, -7.969, 10584.338, 91.364, 52526.230 18/02/17,16:32:18,18,11,2, 11.9,1,1, -7.969, 10584.315, 91.350, 52526.295 18/02/17,16:32:18,19,11,2, 11.9,1,1, -7.969, 10584.335, 91.369, 52526.354 18/02/17,16:32:19,00,11,2, 11.8,1,1, -7.970, 10584.329, 91.369, 52526.354 18/02/17,16:32:19,01,11,2, 11.8,1,1, -7.970, 10584.316, 91.349, 52526.274 18/02/17,16:32:19,02,11,2, 11.8,1,1, -7.970, 10584.328, 91.361, 52526.273 18/02/17,16:32:19,03,11,2, 11.8,1,1, -7.970, 10584.308, 91.378, 52526.308 18/02/17,16:32:19,04,11,2, 11.8,1,1, -7.970, 10584.295, 91.381, 52526.275 18/02/17,16:32:19,05,11,2, 11.8,1,1, -7.970, 10584.327, 91.379, 52526.370 18/02/17,16:32:19,06,11,2, 11.8,1,1, -7.970, 10584.289, 91.393, 52526.286 18/02/17,16:32:19,07,11,2, 11.8,1,1, -7.970, 10584.276, 91.394, 52526.301 18/02/17,16:32:19,08,11,2, 11.8,1,1, -7.970, 10584.287, 91.400, 52526.365 18/02/17,16:32:19,09,11,2, 11.8,1,1, -7.970, 10584.287, 91.374, 52526.304 18/02/17,16:32:19,10,11,2, 11.8,1,1, -7.970, 10584.274, 91.384, 52526.294 18/02/17,16:32:19,11,11,2, 11.8,1,1, -7.970, 10584.264, 91.387, 52526.310 18/02/17,16:32:19,12,11,2, 11.8,1,1, -7.970, 10584.274, 91.408, 52526.333 18/02/17,16:32:19,13,11,2, 11.8,1,1, -7.970, 10584.278, 91.386, 52526.335 18/02/17,16:32:19,14,11,2, 11.8,1,1, -7.970, 10584.261, 91.379, 52526.292 18/02/17,16:32:19,15,11,2, 11.8,1,1, -7.970, 10584.272, 91.398, 52526.297 18/02/17,16:32:19,16,11,2, 11.8,1,1, -7.970, 10584.266, 91.391, 52526.358 18/02/17,16:32:19,17,11,2, 11.8,1,1, -7.970, 10584.257, 91.395, 52526.271 18/02/17,16:32:19,18,11,2, 11.8,1,1, -7.970, 10584.235, 91.402, 52526.268 18/02/17,16:32:19,19,11,2, 11.8,1,1, -7.970, 10584.233, 91.415, 52526.252 18/02/17,16:32:20,00,11,2, 11.9,1,1, -7.969, 10584.229, 91.415, 52526.252 18/02/17,16:32:20,01,11,2, 11.9,1,1, -7.969, 10584.207, 91.407, 52526.281 18/02/17,16:32:20,02,11,2, 11.9,1,1, -7.969, 10584.216, 91.391, 52526.281 18/02/17,16:32:20,03,11,2, 11.9,1,1, -7.969, 10584.197, 91.386, 52526.161 18/02/17,16:32:20,04,11,2, 11.9,1,1, -7.969, 10584.200, 91.419, 52526.284 18/02/17,16:32:20,05,11,2, 11.9,1,1, -7.969, 10584.208, 91.402, 52526.200 18/02/17,16:32:20,06,11,2, 11.9,1,1, -7.969, 10584.209, 91.385, 52526.228 18/02/17,16:32:20,07,11,2, 11.9,1,1, -7.969, 10584.188, 91.398, 52526.239 18/02/17,16:32:20,08,11,2, 11.9,1,1, -7.969, 10584.183, 91.396, 52526.171 18/02/17,16:32:20,09,11,2, 11.9,1,1, -7.969, 10584.182, 91.391, 52526.178 18/02/17,16:32:20,10,11,2, 11.9,1,1, -7.969, 10584.154, 91.389, 52526.157 18/02/17,16:32:20,11,11,2, 11.9,1,1, -7.969, 10584.161, 91.408, 52526.195 18/02/17,16:32:20,12,11,2, 11.9,1,1, -7.969, 10584.169, 91.371, 52526.213 18/02/17,16:32:20,13,11,2, 11.9,1,1, -7.969, 10584.131, 91.406, 52526.193 18/02/17,16:32:20,14,11,2, 11.9,1,1, -7.969, 10584.150, 91.424, 52526.266 18/02/17,16:32:20,15,11,2, 11.9,1,1, -7.969, 10584.152, 91.428, 52526.233 18/02/17,16:32:20,16,11,2, 11.9,1,1, -7.969, 10584.158, 91.429, 52526.181 18/02/17,16:32:20,17,11,2, 11.9,1,1, -7.969, 10584.148, 91.387, 52526.154 18/02/17,16:32:20,18,11,2, 11.9,1,1, -7.969, 10584.117, 91.414, 52526.173 18/02/17,16:32:20,19,11,2, 11.9,1,1, -7.969, 10584.147, 91.402, 52526.131 18/02/17,16:32:21,00,11,2, 11.9,1,1, -7.967, 10584.146, 91.402, 52526.131 18/02/17,16:32:21,01,11,2, 11.9,1,1, -7.967, 10584.127, 91.433, 52526.216 18/02/17,16:32:21,02,11,2, 11.9,1,1, -7.967, 10584.126, 91.411, 52526.230 18/02/17,16:32:21,03,11,2, 11.9,1,1, -7.967, 10584.136, 91.401, 52526.209 18/02/17,16:32:21,04,11,2, 11.9,1,1, -7.967, 10584.109, 91.432, 52526.249 18/02/17,16:32:21,05,11,2, 11.9,1,1, -7.967, 10584.148, 91.432, 52526.112 18/02/17,16:32:21,06,11,2, 11.9,1,1, -7.967, 10584.120, 91.450, 52526.278 18/02/17,16:32:21,07,11,2, 11.9,1,1, -7.967, 10584.107, 91.433, 52526.231 18/02/17,16:32:21,08,11,2, 11.9,1,1, -7.967, 10584.117, 91.438, 52526.227 18/02/17,16:32:21,09,11,2, 11.9,1,1, -7.967, 10584.083, 91.445, 52526.171 18/02/17,16:32:21,10,11,2, 11.9,1,1, -7.967, 10584.059, 91.432, 52526.161 18/02/17,16:32:21,11,11,2, 11.9,1,1, -7.967, 10584.098, 91.432, 52526.170 18/02/17,16:32:21,12,11,2, 11.9,1,1, -7.967, 10584.041, 91.450, 52526.184 18/02/17,16:32:21,13,11,2, 11.9,1,1, -7.967, 10584.044, 91.453, 52526.224 18/02/17,16:32:21,14,11,2, 11.9,1,1, -7.967, 10584.056, 91.464, 52526.276 18/02/17,16:32:21,15,11,2, 11.9,1,1, -7.967, 10584.071, 91.466, 52526.241 18/02/17,16:32:21,16,11,2, 11.9,1,1, -7.967, 10584.039, 91.445, 52526.173 18/02/17,16:32:21,17,11,2, 11.9,1,1, -7.967, 10584.034, 91.439, 52526.273 18/02/17,16:32:21,18,11,2, 11.9,1,1, -7.967, 10584.045, 91.460, 52526.172 18/02/17,16:32:21,19,11,2, 11.9,1,1, -7.967, 10584.016, 91.431, 52526.158 18/02/17,16:32:22,00,11,2, 11.9,1,1, -7.972, 10584.012, 91.431, 52526.158 18/02/17,16:32:22,01,11,2, 11.9,1,1, -7.972, 10583.996, 91.463, 52526.121 18/02/17,16:32:22,02,11,2, 11.9,1,1, -7.972, 10584.026, 91.463, 52526.204 18/02/17,16:32:22,03,11,2, 11.9,1,1, -7.972, 10584.026, 91.436, 52526.195 18/02/17,16:32:22,04,11,2, 11.9,1,1, -7.972, 10583.993, 91.466, 52526.225 18/02/17,16:32:22,05,11,2, 11.9,1,1, -7.972, 10583.976, 91.447, 52526.242 18/02/17,16:32:22,06,11,2, 11.9,1,1, -7.972, 10584.013, 91.472, 52526.184 18/02/17,16:32:22,07,11,2, 11.9,1,1, -7.972, 10583.978, 91.457, 52526.212 18/02/17,16:32:22,08,11,2, 11.9,1,1, -7.972, 10583.961, 91.447, 52526.171 18/02/17,16:32:22,09,11,2, 11.9,1,1, -7.972, 10583.975, 91.447, 52526.213 18/02/17,16:32:22,10,11,2, 11.9,1,1, -7.972, 10583.982, 91.432, 52526.176 18/02/17,16:32:22,11,11,2, 11.9,1,1, -7.972, 10583.955, 91.445, 52526.199 18/02/17,16:32:22,12,11,2, 11.9,1,1, -7.972, 10583.940, 91.452, 52526.203 18/02/17,16:32:22,13,11,2, 11.9,1,1, -7.972, 10583.966, 91.449, 52526.187 18/02/17,16:32:22,14,11,2, 11.9,1,1, -7.972, 10583.920, 91.462, 52526.199 18/02/17,16:32:22,15,11,2, 11.9,1,1, -7.972, 10583.926, 91.453, 52526.184 18/02/17,16:32:22,16,11,2, 11.9,1,1, -7.972, 10583.946, 91.474, 52526.212 18/02/17,16:32:22,17,11,2, 11.9,1,1, -7.972, 10583.967, 91.473, 52526.215 18/02/17,16:32:22,18,11,2, 11.9,1,1, -7.972, 10583.931, 91.451, 52526.165 18/02/17,16:32:22,19,11,2, 11.9,1,1, -7.972, 10583.926, 91.469, 52526.123 18/02/17,16:32:23,00,11,2, 11.9,1,1, -7.968, 10583.920, 91.469, 52526.123 18/02/17,16:32:23,01,11,2, 11.9,1,1, -7.968, 10583.925, 91.450, 52526.151 18/02/17,16:32:23,02,11,2, 11.9,1,1, -7.968, 10583.898, 91.435, 52526.175 18/02/17,16:32:23,03,11,2, 11.9,1,1, -7.968, 10583.910, 91.459, 52526.141 18/02/17,16:32:23,04,11,2, 11.9,1,1, -7.968, 10583.872, 91.457, 52526.151 18/02/17,16:32:23,05,11,2, 11.9,1,1, -7.968, 10583.911, 91.442, 52526.154 18/02/17,16:32:23,06,11,2, 11.9,1,1, -7.968, 10583.883, 91.458, 52526.186 18/02/17,16:32:23,07,11,2, 11.9,1,1, -7.968, 10583.865, 91.451, 52526.237 18/02/17,16:32:23,08,11,2, 11.9,1,1, -7.968, 10583.885, 91.476, 52526.231 18/02/17,16:32:23,09,11,2, 11.9,1,1, -7.968, 10583.874, 91.485, 52526.257 18/02/17,16:32:23,10,11,2, 11.9,1,1, -7.968, 10583.848, 91.460, 52526.246 18/02/17,16:32:23,11,11,2, 11.9,1,1, -7.968, 10583.834, 91.475, 52526.192 18/02/17,16:32:23,12,11,2, 11.9,1,1, -7.968, 10583.845, 91.454, 52526.238 18/02/17,16:32:23,13,11,2, 11.9,1,1, -7.968, 10583.840, 91.461, 52526.234 18/02/17,16:32:23,14,11,2, 11.9,1,1, -7.968, 10583.836, 91.465, 52526.174 18/02/17,16:32:23,15,11,2, 11.9,1,1, -7.968, 10583.835, 91.452, 52526.144 18/02/17,16:32:23,16,11,2, 11.9,1,1, -7.968, 10583.831, 91.445, 52526.167 18/02/17,16:32:23,17,11,2, 11.9,1,1, -7.968, 10583.842, 91.490, 52526.190 18/02/17,16:32:23,18,11,2, 11.9,1,1, -7.968, 10583.829, 91.472, 52526.244 18/02/17,16:32:23,19,11,2, 11.9,1,1, -7.968, 10583.819, 91.446, 52526.212 18/02/17,16:32:24,00,11,2, 11.9,1,1, -7.975, 10583.812, 91.446, 52526.212 18/02/17,16:32:24,01,11,2, 11.9,1,1, -7.975, 10583.825, 91.490, 52526.220 18/02/17,16:32:24,02,11,2, 11.9,1,1, -7.975, 10583.831, 91.473, 52526.179 18/02/17,16:32:24,03,11,2, 11.9,1,1, -7.975, 10583.787, 91.489, 52526.099 18/02/17,16:32:24,04,11,2, 11.9,1,1, -7.975, 10583.774, 91.474, 52526.204 18/02/17,16:32:24,05,11,2, 11.9,1,1, -7.975, 10583.798, 91.482, 52526.211 18/02/17,16:32:24,06,11,2, 11.9,1,1, -7.975, 10583.782, 91.488, 52526.224 18/02/17,16:32:24,07,11,2, 11.9,1,1, -7.975, 10583.769, 91.473, 52526.243 18/02/17,16:32:24,08,11,2, 11.9,1,1, -7.975, 10583.769, 91.456, 52526.240 18/02/17,16:32:24,09,11,2, 11.9,1,1, -7.975, 10583.762, 91.465, 52526.227 18/02/17,16:32:24,10,11,2, 11.9,1,1, -7.975, 10583.776, 91.449, 52526.154 18/02/17,16:32:24,11,11,2, 11.9,1,1, -7.975, 10583.761, 91.470, 52526.182 18/02/17,16:32:24,12,11,2, 11.9,1,1, -7.975, 10583.733, 91.452, 52526.203 18/02/17,16:32:24,13,11,2, 11.9,1,1, -7.975, 10583.741, 91.457, 52526.179 18/02/17,16:32:24,14,11,2, 11.9,1,1, -7.975, 10583.727, 91.449, 52526.169 18/02/17,16:32:24,15,11,2, 11.9,1,1, -7.975, 10583.737, 91.456, 52526.259 18/02/17,16:32:24,16,11,2, 11.9,1,1, -7.975, 10583.717, 91.475, 52526.251 18/02/17,16:32:24,17,11,2, 11.9,1,1, -7.975, 10583.710, 91.463, 52526.139 18/02/17,16:32:24,18,11,2, 11.9,1,1, -7.975, 10583.692, 91.473, 52526.256 18/02/17,16:32:24,19,11,2, 11.9,1,1, -7.975, 10583.695, 91.452, 52526.182 18/02/17,16:32:25,00,11,2, 11.8,1,1, -7.972, 10583.687, 91.452, 52526.182 18/02/17,16:32:25,01,11,2, 11.8,1,1, -7.972, 10583.688, 91.468, 52526.209 18/02/17,16:32:25,02,11,2, 11.8,1,1, -7.972, 10583.690, 91.467, 52526.169 18/02/17,16:32:25,03,11,2, 11.8,1,1, -7.972, 10583.695, 91.446, 52526.124 18/02/17,16:32:25,04,11,2, 11.8,1,1, -7.972, 10583.671, 91.472, 52526.208 18/02/17,16:32:25,05,11,2, 11.8,1,1, -7.972, 10583.649, 91.473, 52526.188 18/02/17,16:32:25,06,11,2, 11.8,1,1, -7.972, 10583.685, 91.483, 52526.239 18/02/17,16:32:25,07,11,2, 11.8,1,1, -7.972, 10583.656, 91.446, 52526.170 18/02/17,16:32:25,08,11,2, 11.8,1,1, -7.972, 10583.649, 91.463, 52526.159 18/02/17,16:32:25,09,11,2, 11.8,1,1, -7.972, 10583.652, 91.453, 52526.181 18/02/17,16:32:25,10,11,2, 11.8,1,1, -7.972, 10583.623, 91.475, 52526.219 18/02/17,16:32:25,11,11,2, 11.8,1,1, -7.972, 10583.619, 91.466, 52526.229 18/02/17,16:32:25,12,11,2, 11.8,1,1, -7.972, 10583.604, 91.467, 52526.215 18/02/17,16:32:25,13,11,2, 11.8,1,1, -7.972, 10583.605, 91.474, 52526.250 18/02/17,16:32:25,14,11,2, 11.8,1,1, -7.972, 10583.614, 91.477, 52526.205 18/02/17,16:32:25,15,11,2, 11.8,1,1, -7.972, 10583.603, 91.471, 52526.296 18/02/17,16:32:25,16,11,2, 11.8,1,1, -7.972, 10583.604, 91.466, 52526.158 18/02/17,16:32:25,17,11,2, 11.8,1,1, -7.972, 10583.608, 91.468, 52526.224 18/02/17,16:32:25,18,11,2, 11.8,1,1, -7.972, 10583.568, 91.444, 52525.960 18/02/17,16:32:25,19,11,2, 11.8,1,1, -7.972, 10583.634, 91.477, 52526.208 18/02/17,16:32:26,00,11,2, 11.9,1,1, -7.972, 10583.628, 91.477, 52526.208 18/02/17,16:32:26,01,11,2, 11.9,1,1, -7.972, 10583.606, 91.474, 52526.237 18/02/17,16:32:26,02,11,2, 11.9,1,1, -7.972, 10583.586, 91.481, 52526.264 18/02/17,16:32:26,03,11,2, 11.9,1,1, -7.972, 10583.591, 91.497, 52526.257 18/02/17,16:32:26,04,11,2, 11.9,1,1, -7.972, 10583.554, 91.474, 52526.167 18/02/17,16:32:26,05,11,2, 11.9,1,1, -7.972, 10583.562, 91.483, 52526.183 18/02/17,16:32:26,06,11,2, 11.9,1,1, -7.972, 10583.573, 91.479, 52526.284 18/02/17,16:32:26,07,11,2, 11.9,1,1, -7.972, 10583.541, 91.483, 52526.195 18/02/17,16:32:26,08,11,2, 11.9,1,1, -7.972, 10583.523, 91.488, 52526.243 18/02/17,16:32:26,09,11,2, 11.9,1,1, -7.972, 10583.553, 91.447, 52526.183 18/02/17,16:32:26,10,11,2, 11.9,1,1, -7.972, 10583.543, 91.472, 52526.173 18/02/17,16:32:26,11,11,2, 11.9,1,1, -7.972, 10583.546, 91.480, 52526.174 18/02/17,16:32:26,12,11,2, 11.9,1,1, -7.972, 10583.526, 91.483, 52526.239 18/02/17,16:32:26,13,11,2, 11.9,1,1, -7.972, 10583.526, 91.474, 52526.237 18/02/17,16:32:26,14,11,2, 11.9,1,1, -7.972, 10583.505, 91.453, 52526.244 18/02/17,16:32:26,15,11,2, 11.9,1,1, -7.972, 10583.526, 91.460, 52526.239 18/02/17,16:32:26,16,11,2, 11.9,1,1, -7.972, 10583.521, 91.459, 52526.236 18/02/17,16:32:26,17,11,2, 11.9,1,1, -7.972, 10583.494, 91.463, 52526.213 18/02/17,16:32:26,18,11,2, 11.9,1,1, -7.972, 10583.502, 91.478, 52526.255 18/02/17,16:32:26,19,11,2, 11.9,1,1, -7.972, 10583.485, 91.490, 52526.284 18/02/17,16:32:27,00,11,2, 11.8,1,1, -7.971, 10583.478, 91.490, 52526.284 18/02/17,16:32:27,01,11,2, 11.8,1,1, -7.971, 10583.491, 91.491, 52526.220 18/02/17,16:32:27,02,11,2, 11.8,1,1, -7.971, 10583.494, 91.475, 52526.267 18/02/17,16:32:27,03,11,2, 11.8,1,1, -7.971, 10583.493, 91.511, 52526.205 18/02/17,16:32:27,04,11,2, 11.8,1,1, -7.971, 10583.477, 91.495, 52526.264 18/02/17,16:32:27,05,11,2, 11.8,1,1, -7.971, 10583.483, 91.473, 52526.152 18/02/17,16:32:27,06,11,2, 11.8,1,1, -7.971, 10583.494, 91.483, 52526.285 18/02/17,16:32:27,07,11,2, 11.8,1,1, -7.971, 10583.466, 91.496, 52526.255 18/02/17,16:32:27,08,11,2, 11.8,1,1, -7.971, 10583.462, 91.462, 52526.217 18/02/17,16:32:27,09,11,2, 11.8,1,1, -7.971, 10583.443, 91.490, 52526.270 18/02/17,16:32:27,10,11,2, 11.8,1,1, -7.971, 10583.461, 91.489, 52526.201 18/02/17,16:32:27,11,11,2, 11.8,1,1, -7.971, 10583.452, 91.468, 52526.275 18/02/17,16:32:27,12,11,2, 11.8,1,1, -7.971, 10583.422, 91.452, 52526.181 18/02/17,16:32:27,13,11,2, 11.8,1,1, -7.971, 10583.440, 91.496, 52526.226 18/02/17,16:32:27,14,11,2, 11.8,1,1, -7.971, 10583.453, 91.467, 52526.232 18/02/17,16:32:27,15,11,2, 11.8,1,1, -7.971, 10583.416, 91.495, 52526.210 18/02/17,16:32:27,16,11,2, 11.8,1,1, -7.971, 10583.400, 91.491, 52526.253 18/02/17,16:32:27,17,11,2, 11.8,1,1, -7.971, 10583.394, 91.496, 52526.303 18/02/17,16:32:27,18,11,2, 11.8,1,1, -7.971, 10583.416, 91.483, 52526.339 18/02/17,16:32:27,19,11,2, 11.8,1,1, -7.971, 10583.420, 91.473, 52526.303 18/02/17,16:32:28,00,11,2, 11.9,1,1, -7.969, 10583.420, 91.473, 52526.303 18/02/17,16:32:28,01,11,2, 11.9,1,1, -7.969, 10583.398, 91.492, 52526.245 18/02/17,16:32:28,02,11,2, 11.9,1,1, -7.969, 10583.387, 91.514, 52526.307 18/02/17,16:32:28,03,11,2, 11.9,1,1, -7.969, 10583.404, 91.513, 52526.323 18/02/17,16:32:28,04,11,2, 11.9,1,1, -7.969, 10583.404, 91.519, 52526.358 18/02/17,16:32:28,05,11,2, 11.9,1,1, -7.969, 10583.389, 91.484, 52526.274 18/02/17,16:32:28,06,11,2, 11.9,1,1, -7.969, 10583.389, 91.503, 52526.356 18/02/17,16:32:28,07,11,2, 11.9,1,1, -7.969, 10583.375, 91.496, 52526.232 18/02/17,16:32:28,08,11,2, 11.9,1,1, -7.969, 10583.375, 91.485, 52526.320 18/02/17,16:32:28,09,11,2, 11.9,1,1, -7.969, 10583.407, 91.494, 52526.284 18/02/17,16:32:28,10,11,2, 11.9,1,1, -7.969, 10583.367, 91.497, 52526.213 18/02/17,16:32:28,11,11,2, 11.9,1,1, -7.969, 10583.382, 91.492, 52526.304 18/02/17,16:32:28,12,11,2, 11.9,1,1, -7.969, 10583.379, 91.509, 52526.234 18/02/17,16:32:28,13,11,2, 11.9,1,1, -7.969, 10583.353, 91.512, 52526.281 18/02/17,16:32:28,14,11,2, 11.9,1,1, -7.969, 10583.350, 91.521, 52526.296 18/02/17,16:32:28,15,11,2, 11.9,1,1, -7.969, 10583.366, 91.524, 52526.328 18/02/17,16:32:28,16,11,2, 11.9,1,1, -7.969, 10583.366, 91.492, 52526.297 18/02/17,16:32:28,17,11,2, 11.9,1,1, -7.969, 10583.336, 91.499, 52526.345 18/02/17,16:32:28,18,11,2, 11.9,1,1, -7.969, 10583.357, 91.511, 52526.329 18/02/17,16:32:28,19,11,2, 11.9,1,1, -7.969, 10583.357, 91.479, 52526.238 18/02/17,16:32:29,00,11,2, 11.9,1,1, -7.973, 10583.353, 91.479, 52526.238 18/02/17,16:32:29,01,11,2, 11.9,1,1, -7.973, 10583.321, 91.510, 52526.319 18/02/17,16:32:29,02,11,2, 11.9,1,1, -7.973, 10583.332, 91.495, 52526.240 18/02/17,16:32:29,03,11,2, 11.9,1,1, -7.973, 10583.308, 91.501, 52526.263 18/02/17,16:32:29,04,11,2, 11.9,1,1, -7.973, 10583.331, 91.489, 52526.293 18/02/17,16:32:29,05,11,2, 11.9,1,1, -7.973, 10583.326, 91.514, 52526.206 18/02/17,16:32:29,06,11,2, 11.9,1,1, -7.973, 10583.307, 91.502, 52526.269 18/02/17,16:32:29,07,11,2, 11.9,1,1, -7.973, 10583.299, 91.509, 52526.338 18/02/17,16:32:29,08,11,2, 11.9,1,1, -7.973, 10583.323, 91.490, 52526.231 18/02/17,16:32:29,09,11,2, 11.9,1,1, -7.973, 10583.320, 91.518, 52526.288 18/02/17,16:32:29,10,11,2, 11.9,1,1, -7.973, 10583.331, 91.511, 52526.258 18/02/17,16:32:29,11,11,2, 11.9,1,1, -7.973, 10583.306, 91.517, 52526.275 18/02/17,16:32:29,12,11,2, 11.9,1,1, -7.973, 10583.311, 91.478, 52526.307 18/02/17,16:32:29,13,11,2, 11.9,1,1, -7.973, 10583.315, 91.521, 52526.351 18/02/17,16:32:29,14,11,2, 11.9,1,1, -7.973, 10583.303, 91.529, 52526.257 18/02/17,16:32:29,15,11,2, 11.9,1,1, -7.973, 10583.300, 91.513, 52526.348 18/02/17,16:32:29,16,11,2, 11.9,1,1, -7.973, 10583.281, 91.496, 52526.323 18/02/17,16:32:29,17,11,2, 11.9,1,1, -7.973, 10583.306, 91.518, 52526.281 18/02/17,16:32:29,18,11,2, 11.9,1,1, -7.973, 10583.283, 91.525, 52526.254 18/02/17,16:32:29,19,11,2, 11.9,1,1, -7.973, 10583.264, 91.513, 52526.269 18/02/17,16:32:30,00,11,2, 11.9,1,1, -7.974, 10583.261, 91.513, 52526.269 18/02/17,16:32:30,01,11,2, 11.9,1,1, -7.974, 10583.233, 91.500, 52526.227 18/02/17,16:32:30,02,11,2, 11.9,1,1, -7.974, 10583.259, 91.497, 52526.314 18/02/17,16:32:30,03,11,2, 11.9,1,1, -7.974, 10583.280, 91.536, 52526.301 18/02/17,16:32:30,04,11,2, 11.9,1,1, -7.974, 10583.268, 91.541, 52526.292 18/02/17,16:32:30,05,11,2, 11.9,1,1, -7.974, 10583.264, 91.538, 52526.278 18/02/17,16:32:30,06,11,2, 11.9,1,1, -7.974, 10583.268, 91.528, 52526.293 18/02/17,16:32:30,07,11,2, 11.9,1,1, -7.974, 10583.257, 91.509, 52526.302 18/02/17,16:32:30,08,11,2, 11.9,1,1, -7.974, 10583.245, 91.509, 52526.257 18/02/17,16:32:30,09,11,2, 11.9,1,1, -7.974, 10583.234, 91.523, 52526.315 18/02/17,16:32:30,10,11,2, 11.9,1,1, -7.974, 10583.252, 91.513, 52526.344 18/02/17,16:32:30,11,11,2, 11.9,1,1, -7.974, 10583.225, 91.526, 52526.311 18/02/17,16:32:30,12,11,2, 11.9,1,1, -7.974, 10583.269, 91.526, 52526.253 18/02/17,16:32:30,13,11,2, 11.9,1,1, -7.974, 10583.220, 91.502, 52526.346 18/02/17,16:32:30,14,11,2, 11.9,1,1, -7.974, 10583.210, 91.507, 52526.322 18/02/17,16:32:30,15,11,2, 11.9,1,1, -7.974, 10583.227, 91.502, 52526.286 18/02/17,16:32:30,16,11,2, 11.9,1,1, -7.974, 10583.218, 91.512, 52526.268 18/02/17,16:32:30,17,11,2, 11.9,1,1, -7.974, 10583.230, 91.505, 52526.313 18/02/17,16:32:30,18,11,2, 11.9,1,1, -7.974, 10583.223, 91.499, 52526.225 18/02/17,16:32:30,19,11,2, 11.9,1,1, -7.974, 10583.211, 91.507, 52526.304 18/02/17,16:32:31,00,10,2, 11.8,1,1, -7.974, 10583.203, 91.507, 52526.304 18/02/17,16:32:31,01,10,2, 11.8,1,1, -7.974, 10583.231, 91.520, 52526.284 18/02/17,16:32:31,02,10,2, 11.8,1,1, -7.974, 10583.208, 91.510, 52526.371 18/02/17,16:32:31,03,10,2, 11.8,1,1, -7.974, 10583.224, 91.531, 52526.311 18/02/17,16:32:31,04,10,2, 11.8,1,1, -7.974, 10583.197, 91.511, 52526.292 18/02/17,16:32:31,05,10,2, 11.8,1,1, -7.974, 10583.205, 91.520, 52526.365 18/02/17,16:32:31,06,10,2, 11.8,1,1, -7.974, 10583.187, 91.534, 52526.295 18/02/17,16:32:31,07,10,2, 11.8,1,1, -7.974, 10583.187, 91.531, 52526.332 18/02/17,16:32:31,08,10,2, 11.8,1,1, -7.974, 10583.200, 91.524, 52526.320 18/02/17,16:32:31,09,10,2, 11.8,1,1, -7.974, 10583.184, 91.518, 52526.217 18/02/17,16:32:31,10,10,2, 11.8,1,1, -7.974, 10583.171, 91.537, 52526.257 18/02/17,16:32:31,11,10,2, 11.8,1,1, -7.974, 10583.193, 91.550, 52526.355 18/02/17,16:32:31,12,10,2, 11.8,1,1, -7.974, 10583.194, 91.531, 52526.243 18/02/17,16:32:31,13,10,2, 11.8,1,1, -7.974, 10583.154, 91.532, 52526.252 18/02/17,16:32:31,14,10,2, 11.8,1,1, -7.974, 10583.162, 91.508, 52526.233 18/02/17,16:32:31,15,10,2, 11.8,1,1, -7.974, 10583.201, 91.520, 52526.307 18/02/17,16:32:31,16,10,2, 11.8,1,1, -7.974, 10583.153, 91.504, 52526.251 18/02/17,16:32:31,17,10,2, 11.8,1,1, -7.974, 10583.169, 91.530, 52526.259 18/02/17,16:32:31,18,10,2, 11.8,1,1, -7.974, 10583.170, 91.522, 52526.351 18/02/17,16:32:31,19,10,2, 11.8,1,1, -7.974, 10583.181, 91.548, 52526.342 18/02/17,16:32:32,00,09,2, 11.9,1,1, -7.972, 10583.178, 91.548, 52526.342 18/02/17,16:32:32,01,09,2, 11.9,1,1, -7.972, 10583.170, 91.546, 52526.321 18/02/17,16:32:32,02,09,2, 11.9,1,1, -7.972, 10583.168, 91.522, 52526.261 18/02/17,16:32:32,03,09,2, 11.9,1,1, -7.972, 10583.158, 91.541, 52526.314 18/02/17,16:32:32,04,09,2, 11.9,1,1, -7.972, 10583.154, 91.548, 52526.278 18/02/17,16:32:32,05,09,2, 11.9,1,1, -7.972, 10583.177, 91.510, 52526.227 18/02/17,16:32:32,06,09,2, 11.9,1,1, -7.972, 10583.174, 91.550, 52526.238 18/02/17,16:32:32,07,09,2, 11.9,1,1, -7.972, 10583.147, 91.539, 52526.259 18/02/17,16:32:32,08,09,2, 11.9,1,1, -7.972, 10583.143, 91.535, 52526.248 18/02/17,16:32:32,09,09,2, 11.9,1,1, -7.972, 10583.151, 91.540, 52526.317 18/02/17,16:32:32,10,09,2, 11.9,1,1, -7.972, 10583.136, 91.556, 52526.269 18/02/17,16:32:32,11,09,2, 11.9,1,1, -7.972, 10583.134, 91.546, 52526.248 18/02/17,16:32:32,12,09,2, 11.9,1,1, -7.972, 10583.135, 91.536, 52526.350 18/02/17,16:32:32,13,09,2, 11.9,1,1, -7.972, 10583.134, 91.508, 52526.321 18/02/17,16:32:32,14,09,2, 11.9,1,1, -7.972, 10583.135, 91.519, 52526.232 18/02/17,16:32:32,15,09,2, 11.9,1,1, -7.972, 10583.135, 91.536, 52526.297 18/02/17,16:32:32,16,09,2, 11.9,1,1, -7.972, 10583.149, 91.556, 52526.266 18/02/17,16:32:32,17,09,2, 11.9,1,1, -7.972, 10583.128, 91.528, 52526.256 18/02/17,16:32:32,18,09,2, 11.9,1,1, -7.972, 10583.134, 91.553, 52526.258 18/02/17,16:32:32,19,09,2, 11.9,1,1, -7.972, 10583.119, 91.553, 52526.320 18/02/17,16:32:33,00,10,2, 11.8,1,1, -7.973, 10583.111, 91.553, 52526.320 18/02/17,16:32:33,01,10,2, 11.8,1,1, -7.973, 10583.092, 91.560, 52526.428 18/02/17,16:32:33,02,10,2, 11.8,1,1, -7.973, 10583.138, 91.537, 52526.281 18/02/17,16:32:33,03,10,2, 11.8,1,1, -7.973, 10583.121, 91.552, 52526.287 18/02/17,16:32:33,04,10,2, 11.8,1,1, -7.973, 10583.116, 91.505, 52525.936 18/02/17,16:32:33,05,10,2, 11.8,1,1, -7.973, 10583.068, 91.523, 52526.298 18/02/17,16:32:33,06,10,2, 11.8,1,1, -7.973, 10583.089, 91.511, 52526.297 18/02/17,16:32:33,07,10,2, 11.8,1,1, -7.973, 10583.047, 91.526, 52526.223 18/02/17,16:32:33,08,10,2, 11.8,1,1, -7.973, 10583.073, 91.536, 52526.273 18/02/17,16:32:33,09,10,2, 11.8,1,1, -7.973, 10583.086, 91.539, 52526.209 18/02/17,16:32:33,10,10,2, 11.8,1,1, -7.973, 10583.066, 91.520, 52526.274 18/02/17,16:32:33,11,10,2, 11.8,1,1, -7.973, 10583.085, 91.537, 52526.293 18/02/17,16:32:33,12,10,2, 11.8,1,1, -7.973, 10583.073, 91.534, 52526.327 18/02/17,16:32:33,13,10,2, 11.8,1,1, -7.973, 10583.074, 91.515, 52526.277 18/02/17,16:32:33,14,10,2, 11.8,1,1, -7.973, 10583.088, 91.534, 52526.287 18/02/17,16:32:33,15,10,2, 11.8,1,1, -7.973, 10583.094, 91.573, 52526.543 18/02/17,16:32:33,16,10,2, 11.8,1,1, -7.973, 10583.056, 91.528, 52526.174 18/02/17,16:32:33,17,10,2, 11.8,1,1, -7.973, 10583.043, 91.534, 52526.206 18/02/17,16:32:33,18,10,2, 11.8,1,1, -7.973, 10583.037, 91.533, 52526.227 18/02/17,16:32:33,19,10,2, 11.8,1,1, -7.973, 10583.055, 91.537, 52526.260 18/02/17,16:32:34,00,09,2, 11.9,1,1, -7.970, 10583.053, 91.537, 52526.260 18/02/17,16:32:34,01,09,2, 11.9,1,1, -7.970, 10583.087, 91.541, 52526.265 18/02/17,16:32:34,02,09,2, 11.9,1,1, -7.970, 10583.072, 91.553, 52526.262 18/02/17,16:32:34,03,09,2, 11.9,1,1, -7.970, 10583.077, 91.537, 52526.289 18/02/17,16:32:34,04,09,2, 11.9,1,1, -7.970, 10583.075, 91.539, 52526.281 18/02/17,16:32:34,05,09,2, 11.9,1,1, -7.970, 10583.062, 91.559, 52526.291 18/02/17,16:32:34,06,09,2, 11.9,1,1, -7.970, 10583.092, 91.536, 52526.220 18/02/17,16:32:34,07,09,2, 11.9,1,1, -7.970, 10583.043, 91.551, 52526.217 18/02/17,16:32:34,08,09,2, 11.9,1,1, -7.970, 10583.049, 91.546, 52526.297 18/02/17,16:32:34,09,09,2, 11.9,1,1, -7.970, 10583.061, 91.553, 52526.183 18/02/17,16:32:34,10,09,2, 11.9,1,1, -7.970, 10583.044, 91.558, 52526.236 18/02/17,16:32:34,11,09,2, 11.9,1,1, -7.970, 10583.039, 91.530, 52526.209 18/02/17,16:32:34,12,09,2, 11.9,1,1, -7.970, 10583.062, 91.564, 52526.289 18/02/17,16:32:34,13,09,2, 11.9,1,1, -7.970, 10583.039, 91.549, 52526.243 18/02/17,16:32:34,14,09,2, 11.9,1,1, -7.970, 10583.036, 91.558, 52526.280 18/02/17,16:32:34,15,09,2, 11.9,1,1, -7.970, 10583.053, 91.549, 52526.273 18/02/17,16:32:34,16,09,2, 11.9,1,1, -7.970, 10583.036, 91.534, 52526.248 18/02/17,16:32:34,17,09,2, 11.9,1,1, -7.970, 10583.018, 91.525, 52526.325 18/02/17,16:32:34,18,09,2, 11.9,1,1, -7.970, 10583.029, 91.553, 52526.273 18/02/17,16:32:34,19,09,2, 11.9,1,1, -7.970, 10583.031, 91.557, 52526.316 18/02/17,16:32:35,00,09,2, 11.8,1,1, -7.970, 10583.028, 91.557, 52526.316 18/02/17,16:32:35,01,09,2, 11.8,1,1, -7.970, 10583.032, 91.549, 52526.260 18/02/17,16:32:35,02,09,2, 11.8,1,1, -7.970, 10583.036, 91.549, 52526.206 18/02/17,16:32:35,03,09,2, 11.8,1,1, -7.970, 10583.027, 91.538, 52526.275 18/02/17,16:32:35,04,09,2, 11.8,1,1, -7.970, 10583.022, 91.533, 52526.275 18/02/17,16:32:35,05,09,2, 11.8,1,1, -7.970, 10583.022, 91.539, 52526.213 18/02/17,16:32:35,06,09,2, 11.8,1,1, -7.970, 10583.014, 91.574, 52526.300 18/02/17,16:32:35,07,09,2, 11.8,1,1, -7.970, 10583.015, 91.538, 52526.229 18/02/17,16:32:35,08,09,2, 11.8,1,1, -7.970, 10583.041, 91.542, 52526.319 18/02/17,16:32:35,09,09,2, 11.8,1,1, -7.970, 10583.018, 91.543, 52526.267 18/02/17,16:32:35,10,09,2, 11.8,1,1, -7.970, 10583.008, 91.533, 52526.170 18/02/17,16:32:35,11,09,2, 11.8,1,1, -7.970, 10583.028, 91.577, 52526.568 18/02/17,16:32:35,12,09,2, 11.8,1,1, -7.970, 10583.066, 91.529, 52526.134 18/02/17,16:32:35,13,09,2, 11.8,1,1, -7.970, 10583.007, 91.543, 52526.123 18/02/17,16:32:35,14,09,2, 11.8,1,1, -7.970, 10582.999, 91.534, 52526.239 18/02/17,16:32:35,15,09,2, 11.8,1,1, -7.970, 10583.015, 91.529, 52526.241 18/02/17,16:32:35,16,09,2, 11.8,1,1, -7.970, 10583.038, 91.534, 52526.238 18/02/17,16:32:35,17,09,2, 11.8,1,1, -7.970, 10583.015, 91.526, 52526.179 18/02/17,16:32:35,18,09,2, 11.8,1,1, -7.970, 10583.012, 91.530, 52526.266 18/02/17,16:32:35,19,09,2, 11.8,1,1, -7.970, 10583.017, 91.523, 52526.253 18/02/17,16:32:36,00,10,2, 11.8,1,1, -7.970, 10583.011, 91.523, 52526.253 18/02/17,16:32:36,01,10,2, 11.8,1,1, -7.970, 10582.989, 91.537, 52526.212 18/02/17,16:32:36,02,10,2, 11.8,1,1, -7.970, 10582.967, 91.532, 52526.176 18/02/17,16:32:36,03,10,2, 11.8,1,1, -7.970, 10582.983, 91.558, 52526.183 18/02/17,16:32:36,04,10,2, 11.8,1,1, -7.970, 10582.994, 91.551, 52526.209 18/02/17,16:32:36,05,10,2, 11.8,1,1, -7.970, 10582.995, 91.508, 52526.171 18/02/17,16:32:36,06,10,2, 11.8,1,1, -7.970, 10582.957, 91.523, 52526.234 18/02/17,16:32:36,07,10,2, 11.8,1,1, -7.970, 10582.972, 91.540, 52526.307 18/02/17,16:32:36,08,10,2, 11.8,1,1, -7.970, 10582.978, 91.512, 52526.192 18/02/17,16:32:36,09,10,2, 11.8,1,1, -7.970, 10582.964, 91.527, 52526.283 18/02/17,16:32:36,10,10,2, 11.8,1,1, -7.970, 10583.000, 91.543, 52526.270 18/02/17,16:32:36,11,10,2, 11.8,1,1, -7.970, 10582.991, 91.521, 52526.225 18/02/17,16:32:36,12,10,2, 11.8,1,1, -7.970, 10582.975, 91.507, 52526.169 18/02/17,16:32:36,13,10,2, 11.8,1,1, -7.970, 10582.961, 91.531, 52526.481 18/02/17,16:32:36,14,10,2, 11.8,1,1, -7.970, 10582.993, 91.516, 52526.225 18/02/17,16:32:36,15,10,2, 11.8,1,1, -7.970, 10582.996, 91.527, 52526.224 18/02/17,16:32:36,16,10,2, 11.8,1,1, -7.970, 10582.985, 91.516, 52526.252 18/02/17,16:32:36,17,10,2, 11.8,1,1, -7.970, 10582.990, 91.521, 52526.258 18/02/17,16:32:36,18,10,2, 11.8,1,1, -7.970, 10582.990, 91.529, 52526.228 18/02/17,16:32:36,19,10,2, 11.8,1,1, -7.970, 10582.961, 91.503, 52526.241 18/02/17,16:32:37,00,10,2, 11.8,1,1, -7.971, 10582.961, 91.503, 52526.241 18/02/17,16:32:37,01,10,2, 11.8,1,1, -7.971, 10582.981, 91.519, 52526.270 18/02/17,16:32:37,02,10,2, 11.8,1,1, -7.971, 10582.961, 91.513, 52526.179 18/02/17,16:32:37,03,10,2, 11.8,1,1, -7.971, 10582.956, 91.496, 52526.157 18/02/17,16:32:37,04,10,2, 11.8,1,1, -7.971, 10582.981, 91.526, 52526.222 18/02/17,16:32:37,05,10,2, 11.8,1,1, -7.971, 10582.987, 91.508, 52526.165 18/02/17,16:32:37,06,10,2, 11.8,1,1, -7.971, 10582.977, 91.516, 52526.230 18/02/17,16:32:37,07,10,2, 11.8,1,1, -7.971, 10582.955, 91.496, 52526.165 18/02/17,16:32:37,08,10,2, 11.8,1,1, -7.971, 10582.951, 91.494, 52526.201 18/02/17,16:32:37,09,10,2, 11.8,1,1, -7.971, 10582.996, 91.506, 52526.251 18/02/17,16:32:37,10,10,2, 11.8,1,1, -7.971, 10582.959, 91.484, 52526.137 18/02/17,16:32:37,11,10,2, 11.8,1,1, -7.971, 10582.994, 91.483, 52526.232 18/02/17,16:32:37,12,10,2, 11.8,1,1, -7.971, 10582.974, 91.481, 52526.169 18/02/17,16:32:37,13,10,2, 11.8,1,1, -7.971, 10582.988, 91.480, 52526.195 18/02/17,16:32:37,14,10,2, 11.8,1,1, -7.971, 10582.993, 91.474, 52526.173 18/02/17,16:32:37,15,10,2, 11.8,1,1, -7.971, 10582.960, 91.492, 52526.195 18/02/17,16:32:37,16,10,2, 11.8,1,1, -7.971, 10582.966, 91.490, 52526.251 18/02/17,16:32:37,17,10,2, 11.8,1,1, -7.971, 10582.983, 91.487, 52526.264 18/02/17,16:32:37,18,10,2, 11.8,1,1, -7.971, 10582.972, 91.467, 52526.210 18/02/17,16:32:37,19,10,2, 11.8,1,1, -7.971, 10582.967, 91.469, 52526.200 18/02/17,16:32:38,00,10,2, 11.8,1,1, -7.975, 10582.961, 91.469, 52526.200 18/02/17,16:32:38,01,10,2, 11.8,1,1, -7.975, 10582.977, 91.491, 52526.183 18/02/17,16:32:38,02,10,2, 11.8,1,1, -7.975, 10582.971, 91.472, 52526.171 18/02/17,16:32:38,03,10,2, 11.8,1,1, -7.975, 10582.955, 91.475, 52526.167 18/02/17,16:32:38,04,10,2, 11.8,1,1, -7.975, 10582.946, 91.487, 52526.229 18/02/17,16:32:38,05,10,2, 11.8,1,1, -7.975, 10582.948, 91.482, 52526.216 18/02/17,16:32:38,06,10,2, 11.8,1,1, -7.975, 10582.988, 91.499, 52526.034 18/02/17,16:32:38,07,10,2, 11.8,1,1, -7.975, 10582.949, 91.487, 52526.173 18/02/17,16:32:38,08,10,2, 11.8,1,1, -7.975, 10582.922, 91.476, 52526.228 18/02/17,16:32:38,09,10,2, 11.8,1,1, -7.975, 10582.944, 91.481, 52526.140 18/02/17,16:32:38,10,10,2, 11.8,1,1, -7.975, 10582.959, 91.450, 52526.186 18/02/17,16:32:38,11,10,2, 11.8,1,1, -7.975, 10582.938, 91.478, 52526.233 18/02/17,16:32:38,12,10,2, 11.8,1,1, -7.975, 10582.938, 91.451, 52526.169 18/02/17,16:32:38,13,10,2, 11.8,1,1, -7.975, 10582.951, 91.484, 52526.504 18/02/17,16:32:38,14,10,2, 11.8,1,1, -7.975, 10582.980, 91.491, 52526.322 18/02/17,16:32:38,15,10,2, 11.8,1,1, -7.975, 10582.970, 91.492, 52526.163 18/02/17,16:32:38,16,10,2, 11.8,1,1, -7.975, 10582.978, 91.463, 52526.218 18/02/17,16:32:38,17,10,2, 11.8,1,1, -7.975, 10582.972, 91.441, 52526.233 18/02/17,16:32:38,18,10,2, 11.8,1,1, -7.975, 10582.973, 91.454, 52526.133 18/02/17,16:32:38,19,10,2, 11.8,1,1, -7.975, 10582.969, 91.452, 52526.165 18/02/17,16:32:39,00,10,2, 11.8,1,1, -7.972, 10582.961, 91.452, 52526.165 18/02/17,16:32:39,01,10,2, 11.8,1,1, -7.972, 10582.955, 91.456, 52526.147 18/02/17,16:32:39,02,10,2, 11.8,1,1, -7.972, 10582.976, 91.464, 52526.183 18/02/17,16:32:39,03,10,2, 11.8,1,1, -7.972, 10582.934, 91.453, 52526.242 18/02/17,16:32:39,04,10,2, 11.8,1,1, -7.972, 10582.973, 91.459, 52526.188 18/02/17,16:32:39,05,10,2, 11.8,1,1, -7.972, 10582.964, 91.459, 52526.274 18/02/17,16:32:39,06,10,2, 11.8,1,1, -7.972, 10582.971, 91.447, 52526.203 18/02/17,16:32:39,07,10,2, 11.8,1,1, -7.972, 10582.970, 91.456, 52526.156 18/02/17,16:32:39,08,10,2, 11.8,1,1, -7.972, 10582.959, 91.451, 52526.090 18/02/17,16:32:39,09,10,2, 11.8,1,1, -7.972, 10582.981, 91.446, 52526.160 18/02/17,16:32:39,10,10,2, 11.8,1,1, -7.972, 10582.931, 91.427, 52526.108 18/02/17,16:32:39,11,10,2, 11.8,1,1, -7.972, 10582.939, 91.446, 52526.156 18/02/17,16:32:39,12,10,2, 11.8,1,1, -7.972, 10582.957, 91.442, 52526.198 18/02/17,16:32:39,13,10,2, 11.8,1,1, -7.972, 10582.981, 91.466, 52526.251 18/02/17,16:32:39,14,10,2, 11.8,1,1, -7.972, 10582.975, 91.430, 52525.944 18/02/17,16:32:39,15,10,2, 11.8,1,1, -7.972, 10582.935, 91.452, 52526.099 18/02/17,16:32:39,16,10,2, 11.8,1,1, -7.972, 10582.931, 91.451, 52526.119 18/02/17,16:32:39,17,10,2, 11.8,1,1, -7.972, 10582.936, 91.456, 52526.154 18/02/17,16:32:39,18,10,2, 11.8,1,1, -7.972, 10582.933, 91.461, 52526.196 18/02/17,16:32:39,19,10,2, 11.8,1,1, -7.972, 10582.972, 91.467, 52526.152 18/02/17,16:32:40,00,10,2, 11.8,1,1, -7.972, 10582.969, 91.467, 52526.152 18/02/17,16:32:40,01,10,2, 11.8,1,1, -7.972, 10582.994, 91.451, 52526.220 18/02/17,16:32:40,02,10,2, 11.8,1,1, -7.972, 10582.969, 91.432, 52526.126 18/02/17,16:32:40,03,10,2, 11.8,1,1, -7.972, 10582.969, 91.445, 52526.163 18/02/17,16:32:40,04,10,2, 11.8,1,1, -7.972, 10582.978, 91.462, 52526.237 18/02/17,16:32:40,05,10,2, 11.8,1,1, -7.972, 10582.969, 91.458, 52526.175 18/02/17,16:32:40,06,10,2, 11.8,1,1, -7.972, 10582.978, 91.450, 52526.200 18/02/17,16:32:40,07,10,2, 11.8,1,1, -7.972, 10583.001, 91.434, 52526.132 18/02/17,16:32:40,08,10,2, 11.8,1,1, -7.972, 10582.965, 91.466, 52526.169 18/02/17,16:32:40,09,10,2, 11.8,1,1, -7.972, 10582.947, 91.458, 52526.212 18/02/17,16:32:40,10,10,2, 11.8,1,1, -7.972, 10582.985, 91.453, 52526.203 18/02/17,16:32:40,11,10,2, 11.8,1,1, -7.972, 10582.958, 91.440, 52526.126 18/02/17,16:32:40,12,10,2, 11.8,1,1, -7.972, 10582.936, 91.451, 52526.102 18/02/17,16:32:40,13,10,2, 11.8,1,1, -7.972, 10582.961, 91.463, 52526.121 18/02/17,16:32:40,14,10,2, 11.8,1,1, -7.972, 10582.973, 91.458, 52526.090 18/02/17,16:32:40,15,10,2, 11.8,1,1, -7.972, 10582.962, 91.444, 52526.137 18/02/17,16:32:40,16,10,2, 11.8,1,1, -7.972, 10582.980, 91.441, 52526.204 18/02/17,16:32:40,17,10,2, 11.8,1,1, -7.972, 10582.958, 91.445, 52526.088 18/02/17,16:32:40,18,10,2, 11.8,1,1, -7.972, 10582.979, 91.468, 52526.208 18/02/17,16:32:40,19,10,2, 11.8,1,1, -7.972, 10582.981, 91.433, 52526.089 18/02/17,16:32:41,00,10,2, 11.9,1,1, -7.971, 10582.978, 91.433, 52526.089 18/02/17,16:32:41,01,10,2, 11.9,1,1, -7.971, 10582.982, 91.466, 52526.142 18/02/17,16:32:41,02,10,2, 11.9,1,1, -7.971, 10582.982, 91.444, 52526.074 18/02/17,16:32:41,03,10,2, 11.9,1,1, -7.971, 10582.946, 91.439, 52526.092 18/02/17,16:32:41,04,10,2, 11.9,1,1, -7.971, 10582.967, 91.453, 52526.132 18/02/17,16:32:41,05,10,2, 11.9,1,1, -7.971, 10582.966, 91.435, 52526.098 18/02/17,16:32:41,06,10,2, 11.9,1,1, -7.971, 10582.946, 91.435, 52526.150 18/02/17,16:32:41,07,10,2, 11.9,1,1, -7.971, 10582.971, 91.452, 52526.053 18/02/17,16:32:41,08,10,2, 11.9,1,1, -7.971, 10582.974, 91.454, 52526.065 18/02/17,16:32:41,09,10,2, 11.9,1,1, -7.971, 10582.974, 91.463, 52526.091 18/02/17,16:32:41,10,10,2, 11.9,1,1, -7.971, 10582.965, 91.422, 52526.114 18/02/17,16:32:41,11,10,2, 11.9,1,1, -7.971, 10582.955, 91.414, 52526.096 18/02/17,16:32:41,12,10,2, 11.9,1,1, -7.971, 10582.966, 91.424, 52526.122 18/02/17,16:32:41,13,10,2, 11.9,1,1, -7.971, 10582.992, 91.439, 52526.076 18/02/17,16:32:41,14,10,2, 11.9,1,1, -7.971, 10582.977, 91.441, 52526.169 18/02/17,16:32:41,15,10,2, 11.9,1,1, -7.971, 10582.967, 91.419, 52526.114 18/02/17,16:32:41,16,10,2, 11.9,1,1, -7.971, 10582.974, 91.433, 52526.056 18/02/17,16:32:41,17,10,2, 11.9,1,1, -7.971, 10582.987, 91.462, 52526.055 18/02/17,16:32:41,18,10,2, 11.9,1,1, -7.971, 10582.974, 91.464, 52526.083 18/02/17,16:32:41,19,10,2, 11.9,1,1, -7.971, 10582.962, 91.428, 52526.054 18/02/17,16:32:42,00,10,2, 11.8,1,1, -7.970, 10582.961, 91.428, 52526.054 18/02/17,16:32:42,01,10,2, 11.8,1,1, -7.970, 10582.980, 91.428, 52526.114 18/02/17,16:32:42,02,10,2, 11.8,1,1, -7.970, 10582.954, 91.443, 52525.959 18/02/17,16:32:42,03,10,2, 11.8,1,1, -7.970, 10582.985, 91.424, 52526.057 18/02/17,16:32:42,04,10,2, 11.8,1,1, -7.970, 10582.984, 91.455, 52526.212 18/02/17,16:32:42,05,10,2, 11.8,1,1, -7.970, 10582.998, 91.452, 52526.124 18/02/17,16:32:42,06,10,2, 11.8,1,1, -7.970, 10582.969, 91.458, 52526.049 18/02/17,16:32:42,07,10,2, 11.8,1,1, -7.970, 10582.954, 91.431, 52526.084 18/02/17,16:32:42,08,10,2, 11.8,1,1, -7.970, 10582.992, 91.447, 52526.025 18/02/17,16:32:42,09,10,2, 11.8,1,1, -7.970, 10582.961, 91.431, 52525.961 18/02/17,16:32:42,10,10,2, 11.8,1,1, -7.970, 10582.965, 91.441, 52526.010 18/02/17,16:32:42,11,10,2, 11.8,1,1, -7.970, 10582.970, 91.410, 52526.000 18/02/17,16:32:42,12,10,2, 11.8,1,1, -7.970, 10582.939, 91.429, 52525.991 18/02/17,16:32:42,13,10,2, 11.8,1,1, -7.970, 10582.940, 91.444, 52526.012 18/02/17,16:32:42,14,10,2, 11.8,1,1, -7.970, 10582.962, 91.432, 52526.054 18/02/17,16:32:42,15,10,2, 11.8,1,1, -7.970, 10582.985, 91.457, 52526.075 18/02/17,16:32:42,16,10,2, 11.8,1,1, -7.970, 10582.971, 91.406, 52526.053 18/02/17,16:32:42,17,10,2, 11.8,1,1, -7.970, 10582.968, 91.409, 52525.980 18/02/17,16:32:42,18,10,2, 11.8,1,1, -7.970, 10582.953, 91.430, 52526.014 18/02/17,16:32:42,19,10,2, 11.8,1,1, -7.970, 10582.968, 91.417, 52526.055 18/02/17,16:32:43,00,10,2, 11.8,1,1, -7.971, 10582.961, 91.417, 52526.055 18/02/17,16:32:43,01,10,2, 11.8,1,1, -7.971, 10582.976, 91.418, 52526.017 18/02/17,16:32:43,02,10,2, 11.8,1,1, -7.971, 10582.984, 91.425, 52526.058 18/02/17,16:32:43,03,10,2, 11.8,1,1, -7.971, 10583.000, 91.418, 52525.944 18/02/17,16:32:43,04,10,2, 11.8,1,1, -7.971, 10582.981, 91.430, 52526.010 18/02/17,16:32:43,05,10,2, 11.8,1,1, -7.971, 10582.977, 91.436, 52526.003 18/02/17,16:32:43,06,10,2, 11.8,1,1, -7.971, 10582.962, 91.432, 52525.954 18/02/17,16:32:43,07,10,2, 11.8,1,1, -7.971, 10582.993, 91.402, 52525.999 18/02/17,16:32:43,08,10,2, 11.8,1,1, -7.971, 10582.986, 91.415, 52525.927 18/02/17,16:32:43,09,10,2, 11.8,1,1, -7.971, 10582.966, 91.395, 52525.952 18/02/17,16:32:43,10,10,2, 11.8,1,1, -7.971, 10582.949, 91.418, 52525.963 18/02/17,16:32:43,11,10,2, 11.8,1,1, -7.971, 10582.983, 91.434, 52526.015 18/02/17,16:32:43,12,10,2, 11.8,1,1, -7.971, 10582.961, 91.418, 52525.983 18/02/17,16:32:43,13,10,2, 11.8,1,1, -7.971, 10582.973, 91.425, 52526.018 18/02/17,16:32:43,14,10,2, 11.8,1,1, -7.971, 10582.991, 91.415, 52526.014 18/02/17,16:32:43,15,10,2, 11.8,1,1, -7.971, 10582.955, 91.416, 52525.995 18/02/17,16:32:43,16,10,2, 11.8,1,1, -7.971, 10582.957, 91.420, 52525.985 18/02/17,16:32:43,17,10,2, 11.8,1,1, -7.971, 10582.976, 91.432, 52525.954 18/02/17,16:32:43,18,10,2, 11.8,1,1, -7.971, 10582.998, 91.435, 52525.973 18/02/17,16:32:43,19,10,2, 11.8,1,1, -7.971, 10582.973, 91.430, 52525.952 18/02/17,16:32:44,00,10,2, 11.8,1,1, -7.974, 10582.969, 91.430, 52525.952 18/02/17,16:32:44,01,10,2, 11.8,1,1, -7.974, 10583.009, 91.424, 52525.955 18/02/17,16:32:44,02,10,2, 11.8,1,1, -7.974, 10582.956, 91.445, 52525.956 18/02/17,16:32:44,03,10,2, 11.8,1,1, -7.974, 10582.973, 91.443, 52525.954 18/02/17,16:32:44,04,10,2, 11.8,1,1, -7.974, 10582.980, 91.456, 52525.989 18/02/17,16:32:44,05,10,2, 11.8,1,1, -7.974, 10582.954, 91.447, 52525.961 18/02/17,16:32:44,06,10,2, 11.8,1,1, -7.974, 10582.973, 91.420, 52525.887 18/02/17,16:32:44,07,10,2, 11.8,1,1, -7.974, 10582.990, 91.437, 52525.954 18/02/17,16:32:44,08,10,2, 11.8,1,1, -7.974, 10582.987, 91.419, 52525.914 18/02/17,16:32:44,09,10,2, 11.8,1,1, -7.974, 10582.956, 91.429, 52525.894 18/02/17,16:32:44,10,10,2, 11.8,1,1, -7.974, 10582.984, 91.466, 52525.952 18/02/17,16:32:44,11,10,2, 11.8,1,1, -7.974, 10582.978, 91.461, 52525.906 18/02/17,16:32:44,12,10,2, 11.8,1,1, -7.974, 10582.975, 91.474, 52525.945 18/02/17,16:32:44,13,10,2, 11.8,1,1, -7.974, 10582.952, 91.466, 52525.953 18/02/17,16:32:44,14,10,2, 11.8,1,1, -7.974, 10582.956, 91.467, 52525.990 18/02/17,16:32:44,15,10,2, 11.8,1,1, -7.974, 10582.980, 91.435, 52525.926 18/02/17,16:32:44,16,10,2, 11.8,1,1, -7.974, 10582.956, 91.429, 52525.867 18/02/17,16:32:44,17,10,2, 11.8,1,1, -7.974, 10582.968, 91.443, 52525.921 18/02/17,16:32:44,18,10,2, 11.8,1,1, -7.974, 10582.947, 91.473, 52525.865 18/02/17,16:32:44,19,10,2, 11.8,1,1, -7.974, 10583.008, 91.444, 52525.943 18/02/17,16:32:45,00,10,2, 11.9,1,1, -7.968, 10583.003, 91.444, 52525.943 18/02/17,16:32:45,01,10,2, 11.9,1,1, -7.968, 10582.977, 91.440, 52525.880 18/02/17,16:32:45,02,10,2, 11.9,1,1, -7.968, 10582.999, 91.480, 52525.917 18/02/17,16:32:45,03,10,2, 11.9,1,1, -7.968, 10583.000, 91.457, 52525.878 18/02/17,16:32:45,04,10,2, 11.9,1,1, -7.968, 10582.974, 91.447, 52525.897 18/02/17,16:32:45,05,10,2, 11.9,1,1, -7.968, 10583.006, 91.433, 52525.823 18/02/17,16:32:45,06,10,2, 11.9,1,1, -7.968, 10582.972, 91.453, 52525.888 18/02/17,16:32:45,07,10,2, 11.9,1,1, -7.968, 10582.969, 91.435, 52525.896 18/02/17,16:32:45,08,10,2, 11.9,1,1, -7.968, 10582.976, 91.474, 52525.923 18/02/17,16:32:45,09,10,2, 11.9,1,1, -7.968, 10582.997, 91.452, 52525.902 18/02/17,16:32:45,10,10,2, 11.9,1,1, -7.968, 10582.988, 91.459, 52525.825 18/02/17,16:32:45,11,10,2, 11.9,1,1, -7.968, 10583.004, 91.479, 52525.892 18/02/17,16:32:45,12,10,2, 11.9,1,1, -7.968, 10582.996, 91.467, 52525.859 18/02/17,16:32:45,13,10,2, 11.9,1,1, -7.968, 10582.981, 91.482, 52525.871 18/02/17,16:32:45,14,10,2, 11.9,1,1, -7.968, 10583.001, 91.471, 52525.943 18/02/17,16:32:45,15,10,2, 11.9,1,1, -7.968, 10582.978, 91.471, 52525.863 18/02/17,16:32:45,16,10,2, 11.9,1,1, -7.968, 10582.993, 91.468, 52525.945 18/02/17,16:32:45,17,10,2, 11.9,1,1, -7.968, 10582.991, 91.459, 52525.834 18/02/17,16:32:45,18,10,2, 11.9,1,1, -7.968, 10583.017, 91.490, 52526.151 18/02/17,16:32:45,19,10,2, 11.9,1,1, -7.968, 10582.965, 91.485, 52525.828 18/02/17,16:32:46,00,10,2, 11.8,1,1, -7.972, 10582.961, 91.485, 52525.828 18/02/17,16:32:46,01,10,2, 11.8,1,1, -7.972, 10582.991, 91.495, 52525.889 18/02/17,16:32:46,02,10,2, 11.8,1,1, -7.972, 10583.005, 91.461, 52525.865 18/02/17,16:32:46,03,10,2, 11.8,1,1, -7.972, 10582.974, 91.472, 52525.823 18/02/17,16:32:46,04,10,2, 11.8,1,1, -7.972, 10583.008, 91.447, 52525.913 18/02/17,16:32:46,05,10,2, 11.8,1,1, -7.972, 10583.001, 91.461, 52525.777 18/02/17,16:32:46,06,10,2, 11.8,1,1, -7.972, 10582.994, 91.458, 52525.894 18/02/17,16:32:46,07,10,2, 11.8,1,1, -7.972, 10583.005, 91.451, 52525.906 18/02/17,16:32:46,08,10,2, 11.8,1,1, -7.972, 10583.000, 91.492, 52525.856 18/02/17,16:32:46,09,10,2, 11.8,1,1, -7.972, 10583.003, 91.467, 52525.945 18/02/17,16:32:46,10,10,2, 11.8,1,1, -7.972, 10583.026, 91.492, 52525.921 18/02/17,16:32:46,11,10,2, 11.8,1,1, -7.972, 10583.014, 91.475, 52525.906 18/02/17,16:32:46,12,10,2, 11.8,1,1, -7.972, 10583.009, 91.491, 52525.929 18/02/17,16:32:46,13,10,2, 11.8,1,1, -7.972, 10583.027, 91.495, 52525.881 18/02/17,16:32:46,14,10,2, 11.8,1,1, -7.972, 10583.003, 91.491, 52525.908 18/02/17,16:32:46,15,10,2, 11.8,1,1, -7.972, 10583.001, 91.510, 52525.858 18/02/17,16:32:46,16,10,2, 11.8,1,1, -7.972, 10583.017, 91.496, 52525.815 18/02/17,16:32:46,17,10,2, 11.8,1,1, -7.972, 10582.997, 91.504, 52525.818 18/02/17,16:32:46,18,10,2, 11.8,1,1, -7.972, 10583.007, 91.486, 52525.821 18/02/17,16:32:46,19,10,2, 11.8,1,1, -7.972, 10582.979, 91.494, 52525.799 18/02/17,16:32:47,00,09,2, 11.8,1,1, -7.969, 10582.978, 91.494, 52525.799 18/02/17,16:32:47,01,09,2, 11.8,1,1, -7.969, 10582.992, 91.498, 52525.838 18/02/17,16:32:47,02,09,2, 11.8,1,1, -7.969, 10582.981, 91.502, 52525.846 18/02/17,16:32:47,03,09,2, 11.8,1,1, -7.969, 10583.014, 91.476, 52525.814 18/02/17,16:32:47,04,09,2, 11.8,1,1, -7.969, 10582.975, 91.491, 52525.815 18/02/17,16:32:47,05,09,2, 11.8,1,1, -7.969, 10583.029, 91.489, 52525.843 18/02/17,16:32:47,06,09,2, 11.8,1,1, -7.969, 10583.007, 91.493, 52525.869 18/02/17,16:32:47,07,09,2, 11.8,1,1, -7.969, 10583.002, 91.493, 52525.745 18/02/17,16:32:47,08,09,2, 11.8,1,1, -7.969, 10583.040, 91.504, 52525.844 18/02/17,16:32:47,09,09,2, 11.8,1,1, -7.969, 10583.017, 91.493, 52525.772 18/02/17,16:32:47,10,09,2, 11.8,1,1, -7.969, 10583.037, 91.504, 52525.899 18/02/17,16:32:47,11,09,2, 11.8,1,1, -7.969, 10583.030, 91.466, 52525.776 18/02/17,16:32:47,12,09,2, 11.8,1,1, -7.969, 10583.005, 91.488, 52525.779 18/02/17,16:32:47,13,09,2, 11.8,1,1, -7.969, 10583.031, 91.498, 52525.873 18/02/17,16:32:47,14,09,2, 11.8,1,1, -7.969, 10583.017, 91.508, 52525.869 18/02/17,16:32:47,15,09,2, 11.8,1,1, -7.969, 10583.007, 91.490, 52525.871 18/02/17,16:32:47,16,09,2, 11.8,1,1, -7.969, 10583.047, 91.487, 52525.866 18/02/17,16:32:47,17,09,2, 11.8,1,1, -7.969, 10583.041, 91.485, 52525.805 18/02/17,16:32:47,18,09,2, 11.8,1,1, -7.969, 10583.018, 91.510, 52525.754 18/02/17,16:32:47,19,09,2, 11.8,1,1, -7.969, 10583.044, 91.478, 52525.752 18/02/17,16:32:48,00,10,2, 11.8,1,1, -7.972, 10583.044, 91.478, 52525.752 18/02/17,16:32:48,01,10,2, 11.8,1,1, -7.972, 10583.015, 91.493, 52525.787 18/02/17,16:32:48,02,10,2, 11.8,1,1, -7.972, 10583.024, 91.492, 52525.825 18/02/17,16:32:48,03,10,2, 11.8,1,1, -7.972, 10583.029, 91.489, 52525.763 18/02/17,16:32:48,04,10,2, 11.8,1,1, -7.972, 10583.001, 91.505, 52525.838 18/02/17,16:32:48,05,10,2, 11.8,1,1, -7.972, 10583.011, 91.504, 52525.815 18/02/17,16:32:48,06,10,2, 11.8,1,1, -7.972, 10583.008, 91.520, 52525.796 18/02/17,16:32:48,07,10,2, 11.8,1,1, -7.972, 10583.018, 91.542, 52525.791 18/02/17,16:32:48,08,10,2, 11.8,1,1, -7.972, 10583.034, 91.512, 52525.770 18/02/17,16:32:48,09,10,2, 11.8,1,1, -7.972, 10583.016, 91.502, 52525.723 18/02/17,16:32:48,10,10,2, 11.8,1,1, -7.972, 10583.016, 91.513, 52525.718 18/02/17,16:32:48,11,10,2, 11.8,1,1, -7.972, 10583.017, 91.477, 52525.698 18/02/17,16:32:48,12,10,2, 11.8,1,1, -7.972, 10583.027, 91.542, 52525.783 18/02/17,16:32:48,13,10,2, 11.8,1,1, -7.972, 10583.058, 91.514, 52525.810 18/02/17,16:32:48,14,10,2, 11.8,1,1, -7.972, 10583.072, 91.516, 52525.800 18/02/17,16:32:48,15,10,2, 11.8,1,1, -7.972, 10583.052, 91.509, 52525.731 18/02/17,16:32:48,16,10,2, 11.8,1,1, -7.972, 10583.039, 91.496, 52525.714 18/02/17,16:32:48,17,10,2, 11.8,1,1, -7.972, 10583.032, 91.523, 52525.739 18/02/17,16:32:48,18,10,2, 11.8,1,1, -7.972, 10583.061, 91.525, 52525.815 18/02/17,16:32:48,19,10,2, 11.8,1,1, -7.972, 10583.063, 91.520, 52525.731 18/02/17,16:32:49,00,10,2, 11.9,1,1, -7.973, 10583.061, 91.520, 52525.731 18/02/17,16:32:49,01,10,2, 11.9,1,1, -7.973, 10583.048, 91.506, 52525.734 18/02/17,16:32:49,02,10,2, 11.9,1,1, -7.973, 10583.026, 91.520, 52525.752 18/02/17,16:32:49,03,10,2, 11.9,1,1, -7.973, 10583.023, 91.517, 52525.767 18/02/17,16:32:49,04,10,2, 11.9,1,1, -7.973, 10583.026, 91.541, 52525.701 18/02/17,16:32:49,05,10,2, 11.9,1,1, -7.973, 10583.029, 91.527, 52525.782 18/02/17,16:32:49,06,10,2, 11.9,1,1, -7.973, 10583.059, 91.519, 52525.722 18/02/17,16:32:49,07,10,2, 11.9,1,1, -7.973, 10583.057, 91.530, 52525.694 18/02/17,16:32:49,08,10,2, 11.9,1,1, -7.973, 10583.057, 91.510, 52525.660 18/02/17,16:32:49,09,10,2, 11.9,1,1, -7.973, 10583.012, 91.496, 52525.694 18/02/17,16:32:49,10,10,2, 11.9,1,1, -7.973, 10583.051, 91.535, 52525.720 18/02/17,16:32:49,11,10,2, 11.9,1,1, -7.973, 10583.046, 91.514, 52525.748 18/02/17,16:32:49,12,10,2, 11.9,1,1, -7.973, 10583.044, 91.503, 52525.714 18/02/17,16:32:49,13,10,2, 11.9,1,1, -7.973, 10583.059, 91.513, 52525.720 18/02/17,16:32:49,14,10,2, 11.9,1,1, -7.973, 10583.045, 91.515, 52525.680 18/02/17,16:32:49,15,10,2, 11.9,1,1, -7.973, 10583.038, 91.521, 52525.760 18/02/17,16:32:49,16,10,2, 11.9,1,1, -7.973, 10583.078, 91.521, 52525.746 18/02/17,16:32:49,17,10,2, 11.9,1,1, -7.973, 10583.085, 91.505, 52525.710 18/02/17,16:32:49,18,10,2, 11.9,1,1, -7.973, 10583.035, 91.490, 52525.634 18/02/17,16:32:49,19,10,2, 11.9,1,1, -7.973, 10583.034, 91.523, 52525.728 18/02/17,16:32:50,00,10,2, 11.9,1,1, -7.972, 10583.028, 91.523, 52525.728 18/02/17,16:32:50,01,10,2, 11.9,1,1, -7.972, 10583.065, 91.514, 52525.688 18/02/17,16:32:50,02,10,2, 11.9,1,1, -7.972, 10583.027, 91.516, 52525.452 18/02/17,16:32:50,03,10,2, 11.9,1,1, -7.972, 10583.024, 91.512, 52525.678 18/02/17,16:32:50,04,10,2, 11.9,1,1, -7.972, 10583.040, 91.544, 52525.787 18/02/17,16:32:50,05,10,2, 11.9,1,1, -7.972, 10583.060, 91.537, 52525.671 18/02/17,16:32:50,06,10,2, 11.9,1,1, -7.972, 10583.030, 91.542, 52525.733 18/02/17,16:32:50,07,10,2, 11.9,1,1, -7.972, 10583.059, 91.529, 52525.709 18/02/17,16:32:50,08,10,2, 11.9,1,1, -7.972, 10583.045, 91.545, 52525.643 18/02/17,16:32:50,09,10,2, 11.9,1,1, -7.972, 10583.070, 91.556, 52525.710 18/02/17,16:32:50,10,10,2, 11.9,1,1, -7.972, 10583.069, 91.530, 52525.692 18/02/17,16:32:50,11,10,2, 11.9,1,1, -7.972, 10583.053, 91.560, 52525.713 18/02/17,16:32:50,12,10,2, 11.9,1,1, -7.972, 10583.052, 91.545, 52525.684 18/02/17,16:32:50,13,10,2, 11.9,1,1, -7.972, 10583.067, 91.536, 52525.636 18/02/17,16:32:50,14,10,2, 11.9,1,1, -7.972, 10583.051, 91.548, 52525.596 18/02/17,16:32:50,15,10,2, 11.9,1,1, -7.972, 10583.078, 91.552, 52525.653 18/02/17,16:32:50,16,10,2, 11.9,1,1, -7.972, 10583.036, 91.568, 52525.686 18/02/17,16:32:50,17,10,2, 11.9,1,1, -7.972, 10583.051, 91.561, 52525.676 18/02/17,16:32:50,18,10,2, 11.9,1,1, -7.972, 10583.050, 91.544, 52525.675 18/02/17,16:32:50,19,10,2, 11.9,1,1, -7.972, 10583.071, 91.540, 52525.680 18/02/17,16:32:51,00,10,2, 11.9,1,1, -7.972, 10583.069, 91.540, 52525.680 18/02/17,16:32:51,01,10,2, 11.9,1,1, -7.972, 10583.057, 91.539, 52525.682 18/02/17,16:32:51,02,10,2, 11.9,1,1, -7.972, 10583.082, 91.554, 52525.641 18/02/17,16:32:51,03,10,2, 11.9,1,1, -7.972, 10583.037, 91.537, 52525.606 18/02/17,16:32:51,04,10,2, 11.9,1,1, -7.972, 10583.066, 91.545, 52525.556 18/02/17,16:32:51,05,10,2, 11.9,1,1, -7.972, 10583.061, 91.556, 52525.635 18/02/17,16:32:51,06,10,2, 11.9,1,1, -7.972, 10583.038, 91.550, 52525.655 18/02/17,16:32:51,07,10,2, 11.9,1,1, -7.972, 10583.070, 91.564, 52525.645 18/02/17,16:32:51,08,10,2, 11.9,1,1, -7.972, 10583.039, 91.555, 52525.674 18/02/17,16:32:51,09,10,2, 11.9,1,1, -7.972, 10583.056, 91.559, 52525.674 18/02/17,16:32:51,10,10,2, 11.9,1,1, -7.972, 10583.049, 91.563, 52525.698 18/02/17,16:32:51,11,10,2, 11.9,1,1, -7.972, 10583.075, 91.541, 52525.623 18/02/17,16:32:51,12,10,2, 11.9,1,1, -7.972, 10583.049, 91.568, 52525.600 18/02/17,16:32:51,13,10,2, 11.9,1,1, -7.972, 10583.057, 91.548, 52525.657 18/02/17,16:32:51,14,10,2, 11.9,1,1, -7.972, 10583.052, 91.557, 52525.570 18/02/17,16:32:51,15,10,2, 11.9,1,1, -7.972, 10583.045, 91.576, 52525.648 18/02/17,16:32:51,16,10,2, 11.9,1,1, -7.972, 10583.094, 91.530, 52525.345 18/02/17,16:32:51,17,10,2, 11.9,1,1, -7.972, 10583.062, 91.556, 52525.538 18/02/17,16:32:51,18,10,2, 11.9,1,1, -7.972, 10583.033, 91.556, 52525.541 18/02/17,16:32:51,19,10,2, 11.9,1,1, -7.972, 10583.015, 91.549, 52525.555 18/02/17,16:32:52,00,11,2, 11.8,1,1, -7.970, 10583.011, 91.549, 52525.555 18/02/17,16:32:52,01,11,2, 11.8,1,1, -7.970, 10583.032, 91.567, 52525.569 18/02/17,16:32:52,02,11,2, 11.8,1,1, -7.970, 10583.044, 91.564, 52525.611 18/02/17,16:32:52,03,11,2, 11.8,1,1, -7.970, 10583.006, 91.558, 52525.570 18/02/17,16:32:52,04,11,2, 11.8,1,1, -7.970, 10583.046, 91.570, 52525.658 18/02/17,16:32:52,05,11,2, 11.8,1,1, -7.970, 10583.064, 91.581, 52525.628 18/02/17,16:32:52,06,11,2, 11.8,1,1, -7.970, 10583.001, 91.568, 52525.620 18/02/17,16:32:52,07,11,2, 11.8,1,1, -7.970, 10583.023, 91.559, 52525.566 18/02/17,16:32:52,08,11,2, 11.8,1,1, -7.970, 10583.039, 91.595, 52525.660 18/02/17,16:32:52,09,11,2, 11.8,1,1, -7.970, 10583.049, 91.572, 52525.618 18/02/17,16:32:52,10,11,2, 11.8,1,1, -7.970, 10583.031, 91.568, 52525.651 18/02/17,16:32:52,11,11,2, 11.8,1,1, -7.970, 10583.018, 91.587, 52525.637 18/02/17,16:32:52,12,11,2, 11.8,1,1, -7.970, 10583.060, 91.581, 52525.581 18/02/17,16:32:52,13,11,2, 11.8,1,1, -7.970, 10583.051, 91.577, 52525.574 18/02/17,16:32:52,14,11,2, 11.8,1,1, -7.970, 10583.038, 91.599, 52525.586 18/02/17,16:32:52,15,11,2, 11.8,1,1, -7.970, 10583.045, 91.584, 52525.574 18/02/17,16:32:52,16,11,2, 11.8,1,1, -7.970, 10583.038, 91.586, 52525.545 18/02/17,16:32:52,17,11,2, 11.8,1,1, -7.970, 10583.010, 91.578, 52525.607 18/02/17,16:32:52,18,11,2, 11.8,1,1, -7.970, 10583.007, 91.575, 52525.556 18/02/17,16:32:52,19,11,2, 11.8,1,1, -7.970, 10583.011, 91.583, 52525.673 18/02/17,16:32:53,00,11,2, 11.9,1,1, -7.972, 10583.003, 91.583, 52525.673 18/02/17,16:32:53,01,11,2, 11.9,1,1, -7.972, 10583.034, 91.576, 52525.640 18/02/17,16:32:53,02,11,2, 11.9,1,1, -7.972, 10583.040, 91.570, 52525.612 18/02/17,16:32:53,03,11,2, 11.9,1,1, -7.972, 10583.013, 91.580, 52525.598 18/02/17,16:32:53,04,11,2, 11.9,1,1, -7.972, 10583.024, 91.568, 52525.602 18/02/17,16:32:53,05,11,2, 11.9,1,1, -7.972, 10582.989, 91.589, 52525.630 18/02/17,16:32:53,06,11,2, 11.9,1,1, -7.972, 10583.000, 91.566, 52525.639 18/02/17,16:32:53,07,11,2, 11.9,1,1, -7.972, 10583.021, 91.570, 52525.530 18/02/17,16:32:53,08,11,2, 11.9,1,1, -7.972, 10582.995, 91.569, 52525.663 18/02/17,16:32:53,09,11,2, 11.9,1,1, -7.972, 10583.018, 91.553, 52525.595 18/02/17,16:32:53,10,11,2, 11.9,1,1, -7.972, 10582.989, 91.590, 52525.592 18/02/17,16:32:53,11,11,2, 11.9,1,1, -7.972, 10583.032, 91.587, 52525.611 18/02/17,16:32:53,12,11,2, 11.9,1,1, -7.972, 10583.016, 91.616, 52525.625 18/02/17,16:32:53,13,11,2, 11.9,1,1, -7.972, 10582.996, 91.564, 52525.528 18/02/17,16:32:53,14,11,2, 11.9,1,1, -7.972, 10582.975, 91.584, 52525.610 18/02/17,16:32:53,15,11,2, 11.9,1,1, -7.972, 10583.000, 91.583, 52525.598 18/02/17,16:32:53,16,11,2, 11.9,1,1, -7.972, 10583.004, 91.582, 52525.590 18/02/17,16:32:53,17,11,2, 11.9,1,1, -7.972, 10583.007, 91.600, 52525.617 18/02/17,16:32:53,18,11,2, 11.9,1,1, -7.972, 10582.994, 91.558, 52525.591 18/02/17,16:32:53,19,11,2, 11.9,1,1, -7.972, 10582.992, 91.598, 52525.574 18/02/17,16:32:54,00,11,2, 11.9,1,1, -7.975, 10582.986, 91.598, 52525.574 18/02/17,16:32:54,01,11,2, 11.9,1,1, -7.975, 10582.994, 91.570, 52525.599 18/02/17,16:32:54,02,11,2, 11.9,1,1, -7.975, 10582.972, 91.573, 52525.529 18/02/17,16:32:54,03,11,2, 11.9,1,1, -7.975, 10582.967, 91.609, 52525.612 18/02/17,16:32:54,04,11,2, 11.9,1,1, -7.975, 10582.985, 91.573, 52525.552 18/02/17,16:32:54,05,11,2, 11.9,1,1, -7.975, 10582.980, 91.574, 52525.585 18/02/17,16:32:54,06,11,2, 11.9,1,1, -7.975, 10582.952, 91.576, 52525.600 18/02/17,16:32:54,07,11,2, 11.9,1,1, -7.975, 10582.981, 91.588, 52525.566 18/02/17,16:32:54,08,11,2, 11.9,1,1, -7.975, 10582.970, 91.572, 52525.526 18/02/17,16:32:54,09,11,2, 11.9,1,1, -7.975, 10582.979, 91.591, 52525.619 18/02/17,16:32:54,10,11,2, 11.9,1,1, -7.975, 10582.968, 91.588, 52525.520 18/02/17,16:32:54,11,11,2, 11.9,1,1, -7.975, 10582.960, 91.602, 52525.624 18/02/17,16:32:54,12,11,2, 11.9,1,1, -7.975, 10582.985, 91.573, 52525.503 18/02/17,16:32:54,13,11,2, 11.9,1,1, -7.975, 10582.951, 91.568, 52525.587 18/02/17,16:32:54,14,11,2, 11.9,1,1, -7.975, 10582.975, 91.557, 52525.491 18/02/17,16:32:54,15,11,2, 11.9,1,1, -7.975, 10582.964, 91.567, 52525.533 18/02/17,16:32:54,16,11,2, 11.9,1,1, -7.975, 10582.975, 91.594, 52525.562 18/02/17,16:32:54,17,11,2, 11.9,1,1, -7.975, 10582.950, 91.582, 52525.504 18/02/17,16:32:54,18,11,2, 11.9,1,1, -7.975, 10582.920, 91.600, 52525.520 18/02/17,16:32:54,19,11,2, 11.9,1,1, -7.975, 10582.927, 91.594, 52525.593 18/02/17,16:32:55,00,11,2, 11.9,1,1, -7.972, 10582.919, 91.594, 52525.593 18/02/17,16:32:55,01,11,2, 11.9,1,1, -7.972, 10582.950, 91.594, 52525.537 18/02/17,16:32:55,02,11,2, 11.9,1,1, -7.972, 10582.941, 91.580, 52525.472 18/02/17,16:32:55,03,11,2, 11.9,1,1, -7.972, 10582.920, 91.584, 52525.566 18/02/17,16:32:55,04,11,2, 11.9,1,1, -7.972, 10582.946, 91.575, 52525.447 18/02/17,16:32:55,05,11,2, 11.9,1,1, -7.972, 10582.921, 91.593, 52525.556 18/02/17,16:32:55,06,11,2, 11.9,1,1, -7.972, 10582.925, 91.591, 52525.535 18/02/17,16:32:55,07,11,2, 11.9,1,1, -7.972, 10582.932, 91.598, 52525.541 18/02/17,16:32:55,08,11,2, 11.9,1,1, -7.972, 10582.933, 91.568, 52525.487 18/02/17,16:32:55,09,11,2, 11.9,1,1, -7.972, 10582.911, 91.565, 52525.571 18/02/17,16:32:55,10,11,2, 11.9,1,1, -7.972, 10582.938, 91.592, 52525.507 18/02/17,16:32:55,11,11,2, 11.9,1,1, -7.972, 10582.926, 91.592, 52525.602 18/02/17,16:32:55,12,11,2, 11.9,1,1, -7.972, 10582.937, 91.592, 52525.545 18/02/17,16:32:55,13,11,2, 11.9,1,1, -7.972, 10582.932, 91.588, 52525.579 18/02/17,16:32:55,14,11,2, 11.9,1,1, -7.972, 10582.928, 91.592, 52525.581 18/02/17,16:32:55,15,11,2, 11.9,1,1, -7.972, 10582.918, 91.603, 52525.510 18/02/17,16:32:55,16,11,2, 11.9,1,1, -7.972, 10582.920, 91.619, 52525.505 18/02/17,16:32:55,17,11,2, 11.9,1,1, -7.972, 10582.905, 91.619, 52525.509 18/02/17,16:32:55,18,11,2, 11.9,1,1, -7.972, 10582.911, 91.632, 52525.587 18/02/17,16:32:55,19,11,2, 11.9,1,1, -7.972, 10582.907, 91.614, 52525.588 18/02/17,16:32:56,00,11,2, 11.9,1,1, -7.974, 10582.902, 91.614, 52525.588 18/02/17,16:32:56,01,11,2, 11.9,1,1, -7.974, 10582.893, 91.619, 52525.446 18/02/17,16:32:56,02,11,2, 11.9,1,1, -7.974, 10582.907, 91.610, 52525.437 18/02/17,16:32:56,03,11,2, 11.9,1,1, -7.974, 10582.895, 91.603, 52525.502 18/02/17,16:32:56,04,11,2, 11.9,1,1, -7.974, 10582.886, 91.590, 52525.513 18/02/17,16:32:56,05,11,2, 11.9,1,1, -7.974, 10582.877, 91.580, 52525.539 18/02/17,16:32:56,06,11,2, 11.9,1,1, -7.974, 10582.907, 91.619, 52525.565 18/02/17,16:32:56,07,11,2, 11.9,1,1, -7.974, 10582.907, 91.612, 52525.584 18/02/17,16:32:56,08,11,2, 11.9,1,1, -7.974, 10582.905, 91.602, 52525.439 18/02/17,16:32:56,09,11,2, 11.9,1,1, -7.974, 10582.895, 91.632, 52525.553 18/02/17,16:32:56,10,11,2, 11.9,1,1, -7.974, 10582.889, 91.597, 52525.485 18/02/17,16:32:56,11,11,2, 11.9,1,1, -7.974, 10582.862, 91.614, 52525.517 18/02/17,16:32:56,12,11,2, 11.9,1,1, -7.974, 10582.863, 91.604, 52525.513 18/02/17,16:32:56,13,11,2, 11.9,1,1, -7.974, 10582.848, 91.591, 52525.550 18/02/17,16:32:56,14,11,2, 11.9,1,1, -7.974, 10582.846, 91.598, 52525.557 18/02/17,16:32:56,15,11,2, 11.9,1,1, -7.974, 10582.854, 91.610, 52525.504 18/02/17,16:32:56,16,11,2, 11.9,1,1, -7.974, 10582.874, 91.590, 52525.461 18/02/17,16:32:56,17,11,2, 11.9,1,1, -7.974, 10582.841, 91.614, 52525.481 18/02/17,16:32:56,18,11,2, 11.9,1,1, -7.974, 10582.854, 91.595, 52525.535 18/02/17,16:32:56,19,11,2, 11.9,1,1, -7.974, 10582.855, 91.597, 52525.439 18/02/17,16:32:57,00,11,2, 11.9,1,1, -7.972, 10582.852, 91.597, 52525.439 18/02/17,16:32:57,01,11,2, 11.9,1,1, -7.972, 10582.863, 91.601, 52525.514 18/02/17,16:32:57,02,11,2, 11.9,1,1, -7.972, 10582.844, 91.594, 52525.520 18/02/17,16:32:57,03,11,2, 11.9,1,1, -7.972, 10582.829, 91.618, 52525.545 18/02/17,16:32:57,04,11,2, 11.9,1,1, -7.972, 10582.813, 91.596, 52525.307 18/02/17,16:32:57,05,11,2, 11.9,1,1, -7.972, 10582.864, 91.595, 52525.665 18/02/17,16:32:57,06,11,2, 11.9,1,1, -7.972, 10582.837, 91.595, 52525.579 18/02/17,16:32:57,07,11,2, 11.9,1,1, -7.972, 10582.831, 91.608, 52525.497 18/02/17,16:32:57,08,11,2, 11.9,1,1, -7.972, 10582.836, 91.584, 52525.515 18/02/17,16:32:57,09,11,2, 11.9,1,1, -7.972, 10582.834, 91.594, 52525.535 18/02/17,16:32:57,10,11,2, 11.9,1,1, -7.972, 10582.809, 91.581, 52525.487 18/02/17,16:32:57,11,11,2, 11.9,1,1, -7.972, 10582.856, 91.636, 52525.538 18/02/17,16:32:57,12,11,2, 11.9,1,1, -7.972, 10582.792, 91.609, 52525.481 18/02/17,16:32:57,13,11,2, 11.9,1,1, -7.972, 10582.799, 91.606, 52525.459 18/02/17,16:32:57,14,11,2, 11.9,1,1, -7.972, 10582.827, 91.616, 52525.466 18/02/17,16:32:57,15,11,2, 11.9,1,1, -7.972, 10582.762, 91.628, 52525.500 18/02/17,16:32:57,16,11,2, 11.9,1,1, -7.972, 10582.789, 91.603, 52525.533 18/02/17,16:32:57,17,11,2, 11.9,1,1, -7.972, 10582.808, 91.622, 52525.446 18/02/17,16:32:57,18,11,2, 11.9,1,1, -7.972, 10582.794, 91.609, 52525.577 18/02/17,16:32:57,19,11,2, 11.9,1,1, -7.972, 10582.794, 91.616, 52525.510 18/02/17,16:32:58,00,11,2, 11.9,1,1, -7.972, 10582.794, 91.616, 52525.510 18/02/17,16:32:58,01,11,2, 11.9,1,1, -7.972, 10582.769, 91.601, 52525.530 18/02/17,16:32:58,02,11,2, 11.9,1,1, -7.972, 10582.767, 91.609, 52525.486 18/02/17,16:32:58,03,11,2, 11.9,1,1, -7.972, 10582.767, 91.611, 52525.558 18/02/17,16:32:58,04,11,2, 11.9,1,1, -7.972, 10582.755, 91.619, 52525.573 18/02/17,16:32:58,05,11,2, 11.9,1,1, -7.972, 10582.750, 91.601, 52525.566 18/02/17,16:32:58,06,11,2, 11.9,1,1, -7.972, 10582.756, 91.601, 52525.533 18/02/17,16:32:58,07,11,2, 11.9,1,1, -7.972, 10582.781, 91.604, 52525.510 18/02/17,16:32:58,08,11,2, 11.9,1,1, -7.972, 10582.769, 91.613, 52525.596 18/02/17,16:32:58,09,11,2, 11.9,1,1, -7.972, 10582.771, 91.606, 52525.495 18/02/17,16:32:58,10,11,2, 11.9,1,1, -7.972, 10582.746, 91.611, 52525.522 18/02/17,16:32:58,11,11,2, 11.9,1,1, -7.972, 10582.770, 91.614, 52525.539 18/02/17,16:32:58,12,11,2, 11.9,1,1, -7.972, 10582.743, 91.601, 52525.434 18/02/17,16:32:58,13,11,2, 11.9,1,1, -7.972, 10582.749, 91.586, 52525.585 18/02/17,16:32:58,14,11,2, 11.9,1,1, -7.972, 10582.712, 91.603, 52525.464 18/02/17,16:32:58,15,11,2, 11.9,1,1, -7.972, 10582.742, 91.578, 52525.479 18/02/17,16:32:58,16,11,2, 11.9,1,1, -7.972, 10582.744, 91.591, 52525.497 18/02/17,16:32:58,17,11,2, 11.9,1,1, -7.972, 10582.726, 91.602, 52525.584 18/02/17,16:32:58,18,11,2, 11.9,1,1, -7.972, 10582.725, 91.597, 52525.569 18/02/17,16:32:58,19,11,2, 11.9,1,1, -7.972, 10582.705, 91.590, 52525.524 18/02/17,16:32:59,00,11,2, 11.9,1,1, -7.973, 10582.702, 91.590, 52525.524 18/02/17,16:32:59,01,11,2, 11.9,1,1, -7.973, 10582.725, 91.609, 52525.479 18/02/17,16:32:59,02,11,2, 11.9,1,1, -7.973, 10582.716, 91.589, 52525.471 18/02/17,16:32:59,03,11,2, 11.9,1,1, -7.973, 10582.710, 91.586, 52525.435 18/02/17,16:32:59,04,11,2, 11.9,1,1, -7.973, 10582.729, 91.599, 52525.663 18/02/17,16:32:59,05,11,2, 11.9,1,1, -7.973, 10582.689, 91.597, 52525.513 18/02/17,16:32:59,06,11,2, 11.9,1,1, -7.973, 10582.694, 91.590, 52525.489 18/02/17,16:32:59,07,11,2, 11.9,1,1, -7.973, 10582.715, 91.562, 52525.352 18/02/17,16:32:59,08,11,2, 11.9,1,1, -7.973, 10582.723, 91.578, 52525.502 18/02/17,16:32:59,09,11,2, 11.9,1,1, -7.973, 10582.670, 91.565, 52525.440 18/02/17,16:32:59,10,11,2, 11.9,1,1, -7.973, 10582.696, 91.573, 52525.505 18/02/17,16:32:59,11,11,2, 11.9,1,1, -7.973, 10582.688, 91.576, 52525.538 18/02/17,16:32:59,12,11,2, 11.9,1,1, -7.973, 10582.685, 91.593, 52525.475 18/02/17,16:32:59,13,11,2, 11.9,1,1, -7.973, 10582.669, 91.568, 52525.512 18/02/17,16:32:59,14,11,2, 11.9,1,1, -7.973, 10582.692, 91.588, 52525.541 18/02/17,16:32:59,15,11,2, 11.9,1,1, -7.973, 10582.661, 91.580, 52525.546 18/02/17,16:32:59,16,11,2, 11.9,1,1, -7.973, 10582.678, 91.586, 52525.575 18/02/17,16:32:59,17,11,2, 11.9,1,1, -7.973, 10582.677, 91.597, 52525.553 18/02/17,16:32:59,18,11,2, 11.9,1,1, -7.973, 10582.657, 91.585, 52525.475 18/02/17,16:32:59,19,11,2, 11.9,1,1, -7.973, 10582.650, 91.554, 52525.508 18/02/17,16:33:00,00,11,2, 11.8,1,1, -7.972, 10582.644, 91.554, 52525.508 18/02/17,16:33:00,01,11,2, 11.8,1,1, -7.972, 10582.641, 91.567, 52525.572 18/02/17,16:33:00,02,11,2, 11.8,1,1, -7.972, 10582.659, 91.575, 52525.548 18/02/17,16:33:00,03,11,2, 11.8,1,1, -7.972, 10582.626, 91.583, 52525.540 18/02/17,16:33:00,04,11,2, 11.8,1,1, -7.972, 10582.617, 91.588, 52525.486 18/02/17,16:33:00,05,11,2, 11.8,1,1, -7.972, 10582.648, 91.576, 52525.542 18/02/17,16:33:00,06,11,2, 11.8,1,1, -7.972, 10582.633, 91.569, 52525.526 18/02/17,16:33:00,07,11,2, 11.8,1,1, -7.972, 10582.632, 91.585, 52525.485 18/02/17,16:33:00,08,11,2, 11.8,1,1, -7.972, 10582.612, 91.568, 52525.557 18/02/17,16:33:00,09,11,2, 11.8,1,1, -7.972, 10582.608, 91.533, 52525.515 18/02/17,16:33:00,10,11,2, 11.8,1,1, -7.972, 10582.610, 91.561, 52525.533 18/02/17,16:33:00,11,11,2, 11.8,1,1, -7.972, 10582.573, 91.545, 52525.533 18/02/17,16:33:00,12,11,2, 11.8,1,1, -7.972, 10582.595, 91.583, 52525.510 18/02/17,16:33:00,13,11,2, 11.8,1,1, -7.972, 10582.585, 91.563, 52525.577 18/02/17,16:33:00,14,11,2, 11.8,1,1, -7.972, 10582.574, 91.559, 52525.541 18/02/17,16:33:00,15,11,2, 11.8,1,1, -7.972, 10582.589, 91.560, 52525.537 18/02/17,16:33:00,16,11,2, 11.8,1,1, -7.972, 10582.588, 91.531, 52525.482 18/02/17,16:33:00,17,11,2, 11.8,1,1, -7.972, 10582.572, 91.554, 52525.481 18/02/17,16:33:00,18,11,2, 11.8,1,1, -7.972, 10582.560, 91.562, 52525.500 18/02/17,16:33:00,19,11,2, 11.8,1,1, -7.972, 10582.537, 91.543, 52525.483 18/02/17,16:33:01,00,11,2, 11.9,1,1, -7.972, 10582.535, 91.543, 52525.483 18/02/17,16:33:01,01,11,2, 11.9,1,1, -7.972, 10582.545, 91.551, 52525.550 18/02/17,16:33:01,02,11,2, 11.9,1,1, -7.972, 10582.548, 91.577, 52525.554 18/02/17,16:33:01,03,11,2, 11.9,1,1, -7.972, 10582.550, 91.537, 52525.500 18/02/17,16:33:01,04,11,2, 11.9,1,1, -7.972, 10582.546, 91.542, 52525.509 18/02/17,16:33:01,05,11,2, 11.9,1,1, -7.972, 10582.555, 91.562, 52525.478 18/02/17,16:33:01,06,11,2, 11.9,1,1, -7.972, 10582.539, 91.529, 52525.469 18/02/17,16:33:01,07,11,2, 11.9,1,1, -7.972, 10582.522, 91.529, 52525.461 18/02/17,16:33:01,08,11,2, 11.9,1,1, -7.972, 10582.474, 91.545, 52525.494 18/02/17,16:33:01,09,11,2, 11.9,1,1, -7.972, 10582.504, 91.550, 52525.497 18/02/17,16:33:01,10,11,2, 11.9,1,1, -7.972, 10582.487, 91.533, 52525.523 18/02/17,16:33:01,11,11,2, 11.9,1,1, -7.972, 10582.498, 91.539, 52525.487 18/02/17,16:33:01,12,11,2, 11.9,1,1, -7.972, 10582.453, 91.517, 52525.440 18/02/17,16:33:01,13,11,2, 11.9,1,1, -7.972, 10582.466, 91.542, 52525.538 18/02/17,16:33:01,14,11,2, 11.9,1,1, -7.972, 10582.489, 91.500, 52525.462 18/02/17,16:33:01,15,11,2, 11.9,1,1, -7.972, 10582.453, 91.522, 52525.511 18/02/17,16:33:01,16,11,2, 11.9,1,1, -7.972, 10582.455, 91.503, 52525.466 18/02/17,16:33:01,17,11,2, 11.9,1,1, -7.972, 10582.445, 91.519, 52525.464 18/02/17,16:33:01,18,11,2, 11.9,1,1, -7.972, 10582.423, 91.503, 52525.521 18/02/17,16:33:01,19,11,2, 11.9,1,1, -7.972, 10582.439, 91.508, 52525.569 18/02/17,16:33:02,00,11,2, 11.9,1,1, -7.971, 10582.435, 91.508, 52525.569 18/02/17,16:33:02,01,11,2, 11.9,1,1, -7.971, 10582.413, 91.524, 52525.435 18/02/17,16:33:02,02,11,2, 11.9,1,1, -7.971, 10582.422, 91.521, 52525.521 18/02/17,16:33:02,03,11,2, 11.9,1,1, -7.971, 10582.386, 91.495, 52525.239 18/02/17,16:33:02,04,11,2, 11.9,1,1, -7.971, 10582.411, 91.520, 52525.548 18/02/17,16:33:02,05,11,2, 11.9,1,1, -7.971, 10582.421, 91.539, 52525.514 18/02/17,16:33:02,06,11,2, 11.9,1,1, -7.971, 10582.414, 91.499, 52525.526 18/02/17,16:33:02,07,11,2, 11.9,1,1, -7.971, 10582.369, 91.494, 52525.468 18/02/17,16:33:02,08,11,2, 11.9,1,1, -7.971, 10582.362, 91.497, 52525.529 18/02/17,16:33:02,09,11,2, 11.9,1,1, -7.971, 10582.381, 91.493, 52525.424 18/02/17,16:33:02,10,11,2, 11.9,1,1, -7.971, 10582.365, 91.516, 52525.539 18/02/17,16:33:02,11,11,2, 11.9,1,1, -7.971, 10582.352, 91.507, 52525.499 18/02/17,16:33:02,12,11,2, 11.9,1,1, -7.971, 10582.354, 91.509, 52525.574 18/02/17,16:33:02,13,11,2, 11.9,1,1, -7.971, 10582.358, 91.509, 52525.537 18/02/17,16:33:02,14,11,2, 11.9,1,1, -7.971, 10582.339, 91.494, 52525.439 18/02/17,16:33:02,15,11,2, 11.9,1,1, -7.971, 10582.309, 91.485, 52525.459 18/02/17,16:33:02,16,11,2, 11.9,1,1, -7.971, 10582.335, 91.502, 52525.477 18/02/17,16:33:02,17,11,2, 11.9,1,1, -7.971, 10582.350, 91.499, 52525.556 18/02/17,16:33:02,18,11,2, 11.9,1,1, -7.971, 10582.331, 91.494, 52525.570 18/02/17,16:33:02,19,11,2, 11.9,1,1, -7.971, 10582.344, 91.494, 52525.526 18/02/17,16:33:03,00,09,2, 11.9,1,1, -7.973, 10582.343, 91.494, 52525.526 18/02/17,16:33:03,01,09,2, 11.9,1,1, -7.973, 10582.280, 91.471, 52525.504 18/02/17,16:33:03,02,09,2, 11.9,1,1, -7.973, 10582.279, 91.475, 52525.497 18/02/17,16:33:03,03,09,2, 11.9,1,1, -7.973, 10582.272, 91.477, 52525.511 18/02/17,16:33:03,04,09,2, 11.9,1,1, -7.973, 10582.270, 91.461, 52525.493 18/02/17,16:33:03,05,09,2, 11.9,1,1, -7.973, 10582.274, 91.462, 52525.444 18/02/17,16:33:03,06,09,2, 11.9,1,1, -7.973, 10582.259, 91.473, 52525.524 18/02/17,16:33:03,07,09,2, 11.9,1,1, -7.973, 10582.248, 91.462, 52525.554 18/02/17,16:33:03,08,09,2, 11.9,1,1, -7.973, 10582.265, 91.472, 52525.508 18/02/17,16:33:03,09,09,2, 11.9,1,1, -7.973, 10582.240, 91.451, 52525.480 18/02/17,16:33:03,10,09,2, 11.9,1,1, -7.973, 10582.221, 91.450, 52525.476 18/02/17,16:33:03,11,09,2, 11.9,1,1, -7.973, 10582.225, 91.493, 52525.548 18/02/17,16:33:03,12,09,2, 11.9,1,1, -7.973, 10582.222, 91.471, 52525.463 18/02/17,16:33:03,13,09,2, 11.9,1,1, -7.973, 10582.221, 91.456, 52525.509 18/02/17,16:33:03,14,09,2, 11.9,1,1, -7.973, 10582.194, 91.470, 52525.518 18/02/17,16:33:03,15,09,2, 11.9,1,1, -7.973, 10582.174, 91.454, 52525.471 18/02/17,16:33:03,16,09,2, 11.9,1,1, -7.973, 10582.191, 91.451, 52525.581 18/02/17,16:33:03,17,09,2, 11.9,1,1, -7.973, 10582.159, 91.431, 52525.531 18/02/17,16:33:03,18,09,2, 11.9,1,1, -7.973, 10582.170, 91.447, 52525.637 18/02/17,16:33:03,19,09,2, 11.9,1,1, -7.973, 10582.139, 91.433, 52525.584 18/02/17,16:33:04,00,10,2, 11.9,1,1, -7.971, 10582.135, 91.433, 52525.584 18/02/17,16:33:04,01,10,2, 11.9,1,1, -7.971, 10582.155, 91.429, 52525.578 18/02/17,16:33:04,02,10,2, 11.9,1,1, -7.971, 10582.165, 91.432, 52525.533 18/02/17,16:33:04,03,10,2, 11.9,1,1, -7.971, 10582.126, 91.453, 52525.531 18/02/17,16:33:04,04,10,2, 11.9,1,1, -7.971, 10582.107, 91.434, 52525.562 18/02/17,16:33:04,05,10,2, 11.9,1,1, -7.971, 10582.108, 91.420, 52525.596 18/02/17,16:33:04,06,10,2, 11.9,1,1, -7.971, 10582.111, 91.434, 52525.492 18/02/17,16:33:04,07,10,2, 11.9,1,1, -7.971, 10582.086, 91.442, 52525.616 18/02/17,16:33:04,08,10,2, 11.9,1,1, -7.971, 10582.100, 91.393, 52525.585 18/02/17,16:33:04,09,10,2, 11.9,1,1, -7.971, 10582.084, 91.417, 52525.572 18/02/17,16:33:04,10,10,2, 11.9,1,1, -7.971, 10582.084, 91.407, 52525.616 18/02/17,16:33:04,11,10,2, 11.9,1,1, -7.971, 10582.065, 91.429, 52525.589 18/02/17,16:33:04,12,10,2, 11.9,1,1, -7.971, 10582.042, 91.425, 52525.610 18/02/17,16:33:04,13,10,2, 11.9,1,1, -7.971, 10582.042, 91.445, 52525.615 18/02/17,16:33:04,14,10,2, 11.9,1,1, -7.971, 10582.038, 91.430, 52525.610 18/02/17,16:33:04,15,10,2, 11.9,1,1, -7.971, 10582.045, 91.396, 52525.542 18/02/17,16:33:04,16,10,2, 11.9,1,1, -7.971, 10582.002, 91.427, 52525.692 18/02/17,16:33:04,17,10,2, 11.9,1,1, -7.971, 10582.012, 91.361, 52525.493 18/02/17,16:33:04,18,10,2, 11.9,1,1, -7.971, 10582.002, 91.383, 52525.546 18/02/17,16:33:04,19,10,2, 11.9,1,1, -7.971, 10581.993, 91.394, 52525.503 18/02/17,16:33:05,00,10,2, 11.8,1,1, -7.973, 10581.993, 91.394, 52525.503 18/02/17,16:33:05,01,10,2, 11.8,1,1, -7.973, 10581.999, 91.385, 52525.644 18/02/17,16:33:05,02,10,2, 11.8,1,1, -7.973, 10581.985, 91.370, 52525.515 18/02/17,16:33:05,03,10,2, 11.8,1,1, -7.973, 10582.004, 91.366, 52525.502 18/02/17,16:33:05,04,10,2, 11.8,1,1, -7.973, 10581.952, 91.400, 52525.589 18/02/17,16:33:05,05,10,2, 11.8,1,1, -7.973, 10581.978, 91.401, 52525.615 18/02/17,16:33:05,06,10,2, 11.8,1,1, -7.973, 10581.968, 91.368, 52525.569 18/02/17,16:33:05,07,10,2, 11.8,1,1, -7.973, 10581.940, 91.390, 52525.650 18/02/17,16:33:05,08,10,2, 11.8,1,1, -7.973, 10581.932, 91.364, 52525.567 18/02/17,16:33:05,09,10,2, 11.8,1,1, -7.973, 10581.935, 91.372, 52525.539 18/02/17,16:33:05,10,10,2, 11.8,1,1, -7.973, 10581.930, 91.363, 52525.626 18/02/17,16:33:05,11,10,2, 11.8,1,1, -7.973, 10581.921, 91.352, 52525.501 18/02/17,16:33:05,12,10,2, 11.8,1,1, -7.973, 10581.904, 91.360, 52525.522 18/02/17,16:33:05,13,10,2, 11.8,1,1, -7.973, 10581.927, 91.378, 52525.563 18/02/17,16:33:05,14,10,2, 11.8,1,1, -7.973, 10581.883, 91.343, 52525.545 18/02/17,16:33:05,15,10,2, 11.8,1,1, -7.973, 10581.878, 91.358, 52525.554 18/02/17,16:33:05,16,10,2, 11.8,1,1, -7.973, 10581.865, 91.345, 52525.602 18/02/17,16:33:05,17,10,2, 11.8,1,1, -7.973, 10581.871, 91.381, 52525.601 18/02/17,16:33:05,18,10,2, 11.8,1,1, -7.973, 10581.878, 91.337, 52525.640 18/02/17,16:33:05,19,10,2, 11.8,1,1, -7.973, 10581.863, 91.351, 52525.642 18/02/17,16:33:06,00,10,2, 11.9,1,1, -7.970, 10581.859, 91.351, 52525.642 18/02/17,16:33:06,01,10,2, 11.9,1,1, -7.970, 10581.835, 91.360, 52525.625 18/02/17,16:33:06,02,10,2, 11.9,1,1, -7.970, 10581.836, 91.357, 52525.619 18/02/17,16:33:06,03,10,2, 11.9,1,1, -7.970, 10581.825, 91.351, 52525.657 18/02/17,16:33:06,04,10,2, 11.9,1,1, -7.970, 10581.812, 91.338, 52525.577 18/02/17,16:33:06,05,10,2, 11.9,1,1, -7.970, 10581.825, 91.355, 52525.627 18/02/17,16:33:06,06,10,2, 11.9,1,1, -7.970, 10581.811, 91.321, 52525.645 18/02/17,16:33:06,07,10,2, 11.9,1,1, -7.970, 10581.805, 91.341, 52525.586 18/02/17,16:33:06,08,10,2, 11.9,1,1, -7.970, 10581.779, 91.335, 52525.586 18/02/17,16:33:06,09,10,2, 11.9,1,1, -7.970, 10581.779, 91.331, 52525.568 18/02/17,16:33:06,10,10,2, 11.9,1,1, -7.970, 10581.755, 91.360, 52525.596 18/02/17,16:33:06,11,10,2, 11.9,1,1, -7.970, 10581.770, 91.343, 52525.579 18/02/17,16:33:06,12,10,2, 11.9,1,1, -7.970, 10581.754, 91.317, 52525.575 18/02/17,16:33:06,13,10,2, 11.9,1,1, -7.970, 10581.733, 91.306, 52525.573 18/02/17,16:33:06,14,10,2, 11.9,1,1, -7.970, 10581.746, 91.335, 52525.603 18/02/17,16:33:06,15,10,2, 11.9,1,1, -7.970, 10581.742, 91.342, 52525.652 18/02/17,16:33:06,16,10,2, 11.9,1,1, -7.970, 10581.739, 91.329, 52525.582 18/02/17,16:33:06,17,10,2, 11.9,1,1, -7.970, 10581.703, 91.322, 52525.641 18/02/17,16:33:06,18,10,2, 11.9,1,1, -7.970, 10581.725, 91.324, 52525.619 18/02/17,16:33:06,19,10,2, 11.9,1,1, -7.970, 10581.679, 91.306, 52525.528 18/02/17,16:33:07,00,09,2, 11.8,1,1, -7.972, 10581.676, 91.306, 52525.528 18/02/17,16:33:07,01,09,2, 11.8,1,1, -7.972, 10581.712, 91.307, 52525.560 18/02/17,16:33:07,02,09,2, 11.8,1,1, -7.972, 10581.680, 91.313, 52525.629 18/02/17,16:33:07,03,09,2, 11.8,1,1, -7.972, 10581.681, 91.307, 52525.545 18/02/17,16:33:07,04,09,2, 11.8,1,1, -7.972, 10581.661, 91.305, 52525.641 18/02/17,16:33:07,05,09,2, 11.8,1,1, -7.972, 10581.672, 91.291, 52525.537 18/02/17,16:33:07,06,09,2, 11.8,1,1, -7.972, 10581.655, 91.279, 52525.553 18/02/17,16:33:07,07,09,2, 11.8,1,1, -7.972, 10581.668, 91.313, 52525.627 18/02/17,16:33:07,08,09,2, 11.8,1,1, -7.972, 10581.643, 91.296, 52525.542 18/02/17,16:33:07,09,09,2, 11.8,1,1, -7.972, 10581.641, 91.312, 52525.638 18/02/17,16:33:07,10,09,2, 11.8,1,1, -7.972, 10581.632, 91.324, 52525.836 18/02/17,16:33:07,11,09,2, 11.8,1,1, -7.972, 10581.649, 91.289, 52525.590 18/02/17,16:33:07,12,09,2, 11.8,1,1, -7.972, 10581.613, 91.292, 52525.633 18/02/17,16:33:07,13,09,2, 11.8,1,1, -7.972, 10581.603, 91.280, 52525.542 18/02/17,16:33:07,14,09,2, 11.8,1,1, -7.972, 10581.627, 91.290, 52525.531 18/02/17,16:33:07,15,09,2, 11.8,1,1, -7.972, 10581.629, 91.293, 52525.607 18/02/17,16:33:07,16,09,2, 11.8,1,1, -7.972, 10581.613, 91.266, 52525.578 18/02/17,16:33:07,17,09,2, 11.8,1,1, -7.972, 10581.589, 91.289, 52525.609 18/02/17,16:33:07,18,09,2, 11.8,1,1, -7.972, 10581.596, 91.290, 52525.619 18/02/17,16:33:07,19,09,2, 11.8,1,1, -7.972, 10581.585, 91.282, 52525.619 18/02/17,16:33:08,00,09,2, 11.9,1,1, -7.971, 10581.584, 91.282, 52525.619 18/02/17,16:33:08,01,09,2, 11.9,1,1, -7.971, 10581.565, 91.295, 52525.657 18/02/17,16:33:08,02,09,2, 11.9,1,1, -7.971, 10581.575, 91.279, 52525.707 18/02/17,16:33:08,03,09,2, 11.9,1,1, -7.971, 10581.571, 91.261, 52525.660 18/02/17,16:33:08,04,09,2, 11.9,1,1, -7.971, 10581.542, 91.273, 52525.677 18/02/17,16:33:08,05,09,2, 11.9,1,1, -7.971, 10581.568, 91.270, 52525.545 18/02/17,16:33:08,06,09,2, 11.9,1,1, -7.971, 10581.568, 91.282, 52525.586 18/02/17,16:33:08,07,09,2, 11.9,1,1, -7.971, 10581.520, 91.259, 52525.682 18/02/17,16:33:08,08,09,2, 11.9,1,1, -7.971, 10581.561, 91.267, 52525.629 18/02/17,16:33:08,09,09,2, 11.9,1,1, -7.971, 10581.547, 91.256, 52525.620 18/02/17,16:33:08,10,09,2, 11.9,1,1, -7.971, 10581.505, 91.254, 52525.591 18/02/17,16:33:08,11,09,2, 11.9,1,1, -7.971, 10581.555, 91.266, 52525.622 18/02/17,16:33:08,12,09,2, 11.9,1,1, -7.971, 10581.526, 91.244, 52525.580 18/02/17,16:33:08,13,09,2, 11.9,1,1, -7.971, 10581.521, 91.259, 52525.640 18/02/17,16:33:08,14,09,2, 11.9,1,1, -7.971, 10581.529, 91.251, 52525.707 18/02/17,16:33:08,15,09,2, 11.9,1,1, -7.971, 10581.520, 91.253, 52525.667 18/02/17,16:33:08,16,09,2, 11.9,1,1, -7.971, 10581.519, 91.249, 52525.594 18/02/17,16:33:08,17,09,2, 11.9,1,1, -7.971, 10581.509, 91.239, 52525.635 18/02/17,16:33:08,18,09,2, 11.9,1,1, -7.971, 10581.525, 91.255, 52525.623 18/02/17,16:33:08,19,09,2, 11.9,1,1, -7.971, 10581.462, 91.267, 52525.609 18/02/17,16:33:09,00,11,2, 11.9,1,1, -7.974, 10581.459, 91.267, 52525.609 18/02/17,16:33:09,01,11,2, 11.9,1,1, -7.974, 10581.479, 91.250, 52525.640 18/02/17,16:33:09,02,11,2, 11.9,1,1, -7.974, 10581.455, 91.249, 52525.631 18/02/17,16:33:09,03,11,2, 11.9,1,1, -7.974, 10581.475, 91.210, 52525.680 18/02/17,16:33:09,04,11,2, 11.9,1,1, -7.974, 10581.433, 91.228, 52525.776 18/02/17,16:33:09,05,11,2, 11.9,1,1, -7.974, 10581.450, 91.229, 52525.577 18/02/17,16:33:09,06,11,2, 11.9,1,1, -7.974, 10581.420, 91.219, 52525.592 18/02/17,16:33:09,07,11,2, 11.9,1,1, -7.974, 10581.453, 91.224, 52525.618 18/02/17,16:33:09,08,11,2, 11.9,1,1, -7.974, 10581.419, 91.191, 52525.601 18/02/17,16:33:09,09,11,2, 11.9,1,1, -7.974, 10581.450, 91.219, 52525.587 18/02/17,16:33:09,10,11,2, 11.9,1,1, -7.974, 10581.430, 91.215, 52525.608 18/02/17,16:33:09,11,11,2, 11.9,1,1, -7.974, 10581.418, 91.223, 52525.670 18/02/17,16:33:09,12,11,2, 11.9,1,1, -7.974, 10581.409, 91.203, 52525.602 18/02/17,16:33:09,13,11,2, 11.9,1,1, -7.974, 10581.426, 91.208, 52525.671 18/02/17,16:33:09,14,11,2, 11.9,1,1, -7.974, 10581.392, 91.232, 52525.747 18/02/17,16:33:09,15,11,2, 11.9,1,1, -7.974, 10581.438, 91.198, 52525.544 18/02/17,16:33:09,16,11,2, 11.9,1,1, -7.974, 10581.429, 91.201, 52525.655 18/02/17,16:33:09,17,11,2, 11.9,1,1, -7.974, 10581.390, 91.210, 52525.699 18/02/17,16:33:09,18,11,2, 11.9,1,1, -7.974, 10581.417, 91.179, 52525.637 18/02/17,16:33:09,19,11,2, 11.9,1,1, -7.974, 10581.418, 91.187, 52525.570 18/02/17,16:33:10,00,11,2, 11.9,1,1, -7.970, 10581.417, 91.187, 52525.570 18/02/17,16:33:10,01,11,2, 11.9,1,1, -7.970, 10581.367, 91.181, 52525.618 18/02/17,16:33:10,02,11,2, 11.9,1,1, -7.970, 10581.362, 91.196, 52525.667 18/02/17,16:33:10,03,11,2, 11.9,1,1, -7.970, 10581.350, 91.220, 52525.771 18/02/17,16:33:10,04,11,2, 11.9,1,1, -7.970, 10581.352, 91.206, 52525.768 18/02/17,16:33:10,05,11,2, 11.9,1,1, -7.970, 10581.377, 91.199, 52525.783 18/02/17,16:33:10,06,11,2, 11.9,1,1, -7.970, 10581.351, 91.217, 52525.763 18/02/17,16:33:10,07,11,2, 11.9,1,1, -7.970, 10581.354, 91.219, 52525.748 18/02/17,16:33:10,08,11,2, 11.9,1,1, -7.970, 10581.342, 91.238, 52525.774 18/02/17,16:33:10,09,11,2, 11.9,1,1, -7.970, 10581.358, 91.211, 52525.687 18/02/17,16:33:10,10,11,2, 11.9,1,1, -7.970, 10581.340, 91.217, 52525.793 18/02/17,16:33:10,11,11,2, 11.9,1,1, -7.970, 10581.356, 91.223, 52525.805 18/02/17,16:33:10,12,11,2, 11.9,1,1, -7.970, 10581.347, 91.213, 52525.697 18/02/17,16:33:10,13,11,2, 11.9,1,1, -7.970, 10581.320, 91.215, 52525.803 18/02/17,16:33:10,14,11,2, 11.9,1,1, -7.970, 10581.312, 91.189, 52525.517 18/02/17,16:33:10,15,11,2, 11.9,1,1, -7.970, 10581.316, 91.232, 52525.832 18/02/17,16:33:10,16,11,2, 11.9,1,1, -7.970, 10581.326, 91.186, 52525.787 18/02/17,16:33:10,17,11,2, 11.9,1,1, -7.970, 10581.303, 91.192, 52525.842 18/02/17,16:33:10,18,11,2, 11.9,1,1, -7.970, 10581.313, 91.212, 52525.787 18/02/17,16:33:10,19,11,2, 11.9,1,1, -7.970, 10581.304, 91.210, 52525.788 18/02/17,16:33:11,00,11,2, 11.9,1,1, -7.975, 10581.300, 91.210, 52525.788 18/02/17,16:33:11,01,11,2, 11.9,1,1, -7.975, 10581.360, 91.210, 52525.844 18/02/17,16:33:11,02,11,2, 11.9,1,1, -7.975, 10581.317, 91.196, 52525.711 18/02/17,16:33:11,03,11,2, 11.9,1,1, -7.975, 10581.291, 91.227, 52525.812 18/02/17,16:33:11,04,11,2, 11.9,1,1, -7.975, 10581.311, 91.195, 52525.801 18/02/17,16:33:11,05,11,2, 11.9,1,1, -7.975, 10581.274, 91.211, 52525.768 18/02/17,16:33:11,06,11,2, 11.9,1,1, -7.975, 10581.267, 91.178, 52525.762 18/02/17,16:33:11,07,11,2, 11.9,1,1, -7.975, 10581.302, 91.188, 52525.808 18/02/17,16:33:11,08,11,2, 11.9,1,1, -7.975, 10581.276, 91.194, 52525.757 18/02/17,16:33:11,09,11,2, 11.9,1,1, -7.975, 10581.272, 91.198, 52525.752 18/02/17,16:33:11,10,11,2, 11.9,1,1, -7.975, 10581.240, 91.189, 52525.742 18/02/17,16:33:11,11,11,2, 11.9,1,1, -7.975, 10581.283, 91.213, 52525.710 18/02/17,16:33:11,12,11,2, 11.9,1,1, -7.975, 10581.275, 91.204, 52525.714 18/02/17,16:33:11,13,11,2, 11.9,1,1, -7.975, 10581.259, 91.204, 52525.787 18/02/17,16:33:11,14,11,2, 11.9,1,1, -7.975, 10581.255, 91.198, 52525.817 18/02/17,16:33:11,15,11,2, 11.9,1,1, -7.975, 10581.256, 91.212, 52525.831 18/02/17,16:33:11,16,11,2, 11.9,1,1, -7.975, 10581.296, 91.203, 52525.742 18/02/17,16:33:11,17,11,2, 11.9,1,1, -7.975, 10581.255, 91.216, 52525.855 18/02/17,16:33:11,18,11,2, 11.9,1,1, -7.975, 10581.268, 91.209, 52525.738 18/02/17,16:33:11,19,11,2, 11.9,1,1, -7.975, 10581.247, 91.186, 52525.841 18/02/17,16:33:12,00,11,2, 11.8,1,1, -7.971, 10581.242, 91.186, 52525.841 18/02/17,16:33:12,01,11,2, 11.8,1,1, -7.971, 10581.255, 91.171, 52525.806 18/02/17,16:33:12,02,11,2, 11.8,1,1, -7.971, 10581.244, 91.177, 52525.759 18/02/17,16:33:12,03,11,2, 11.8,1,1, -7.971, 10581.245, 91.184, 52525.849 18/02/17,16:33:12,04,11,2, 11.8,1,1, -7.971, 10581.262, 91.185, 52525.778 18/02/17,16:33:12,05,11,2, 11.8,1,1, -7.971, 10581.239, 91.183, 52525.835 18/02/17,16:33:12,06,11,2, 11.8,1,1, -7.971, 10581.240, 91.183, 52525.731 18/02/17,16:33:12,07,11,2, 11.8,1,1, -7.971, 10581.220, 91.170, 52525.798 18/02/17,16:33:12,08,11,2, 11.8,1,1, -7.971, 10581.220, 91.177, 52525.715 18/02/17,16:33:12,09,11,2, 11.8,1,1, -7.971, 10581.226, 91.179, 52525.845 18/02/17,16:33:12,10,11,2, 11.8,1,1, -7.971, 10581.226, 91.192, 52525.774 18/02/17,16:33:12,11,11,2, 11.8,1,1, -7.971, 10581.240, 91.210, 52525.877 18/02/17,16:33:12,12,11,2, 11.8,1,1, -7.971, 10581.211, 91.183, 52525.743 18/02/17,16:33:12,13,11,2, 11.8,1,1, -7.971, 10581.220, 91.196, 52525.745 18/02/17,16:33:12,14,11,2, 11.8,1,1, -7.971, 10581.209, 91.190, 52525.811 18/02/17,16:33:12,15,11,2, 11.8,1,1, -7.971, 10581.187, 91.208, 52525.835 18/02/17,16:33:12,16,11,2, 11.8,1,1, -7.971, 10581.209, 91.182, 52525.774 18/02/17,16:33:12,17,11,2, 11.8,1,1, -7.971, 10581.190, 91.194, 52525.814 18/02/17,16:33:12,18,11,2, 11.8,1,1, -7.971, 10581.189, 91.205, 52525.797 18/02/17,16:33:12,19,11,2, 11.8,1,1, -7.971, 10581.171, 91.202, 52525.817 18/02/17,16:33:13,00,11,2, 11.9,1,1, -7.972, 10581.167, 91.202, 52525.817 18/02/17,16:33:13,01,11,2, 11.9,1,1, -7.972, 10581.197, 91.218, 52525.743 18/02/17,16:33:13,02,11,2, 11.9,1,1, -7.972, 10581.197, 91.216, 52525.780 18/02/17,16:33:13,03,11,2, 11.9,1,1, -7.972, 10581.226, 91.185, 52525.698 18/02/17,16:33:13,04,11,2, 11.9,1,1, -7.972, 10581.210, 91.193, 52525.748 18/02/17,16:33:13,05,11,2, 11.9,1,1, -7.972, 10581.189, 91.196, 52525.748 18/02/17,16:33:13,06,11,2, 11.9,1,1, -7.972, 10581.155, 91.190, 52525.744 18/02/17,16:33:13,07,11,2, 11.9,1,1, -7.972, 10581.162, 91.210, 52525.782 18/02/17,16:33:13,08,11,2, 11.9,1,1, -7.972, 10581.177, 91.205, 52525.824 18/02/17,16:33:13,09,11,2, 11.9,1,1, -7.972, 10581.176, 91.202, 52525.759 18/02/17,16:33:13,10,11,2, 11.9,1,1, -7.972, 10581.183, 91.179, 52525.780 18/02/17,16:33:13,11,11,2, 11.9,1,1, -7.972, 10581.186, 91.196, 52525.805 18/02/17,16:33:13,12,11,2, 11.9,1,1, -7.972, 10581.191, 91.208, 52525.785 18/02/17,16:33:13,13,11,2, 11.9,1,1, -7.972, 10581.153, 91.205, 52525.760 18/02/17,16:33:13,14,11,2, 11.9,1,1, -7.972, 10581.181, 91.203, 52525.752 18/02/17,16:33:13,15,11,2, 11.9,1,1, -7.972, 10581.146, 91.216, 52525.821 18/02/17,16:33:13,16,11,2, 11.9,1,1, -7.972, 10581.171, 91.197, 52525.759 18/02/17,16:33:13,17,11,2, 11.9,1,1, -7.972, 10581.167, 91.203, 52525.741 18/02/17,16:33:13,18,11,2, 11.9,1,1, -7.972, 10581.163, 91.211, 52525.774 18/02/17,16:33:13,19,11,2, 11.9,1,1, -7.972, 10581.158, 91.207, 52525.813 18/02/17,16:33:14,00,10,2, 11.8,1,1, -7.974, 10581.150, 91.207, 52525.813 18/02/17,16:33:14,01,10,2, 11.8,1,1, -7.974, 10581.173, 91.204, 52525.719 18/02/17,16:33:14,02,10,2, 11.8,1,1, -7.974, 10581.166, 91.231, 52525.853 18/02/17,16:33:14,03,10,2, 11.8,1,1, -7.974, 10581.162, 91.223, 52525.791 18/02/17,16:33:14,04,10,2, 11.8,1,1, -7.974, 10581.160, 91.213, 52525.788 18/02/17,16:33:14,05,10,2, 11.8,1,1, -7.974, 10581.146, 91.198, 52525.738 18/02/17,16:33:14,06,10,2, 11.8,1,1, -7.974, 10581.145, 91.227, 52525.788 18/02/17,16:33:14,07,10,2, 11.8,1,1, -7.974, 10581.143, 91.243, 52525.784 18/02/17,16:33:14,08,10,2, 11.8,1,1, -7.974, 10581.130, 91.244, 52525.770 18/02/17,16:33:14,09,10,2, 11.8,1,1, -7.974, 10581.158, 91.212, 52525.819 18/02/17,16:33:14,10,10,2, 11.8,1,1, -7.974, 10581.135, 91.219, 52525.780 18/02/17,16:33:14,11,10,2, 11.8,1,1, -7.974, 10581.149, 91.226, 52525.732 18/02/17,16:33:14,12,10,2, 11.8,1,1, -7.974, 10581.160, 91.217, 52525.855 18/02/17,16:33:14,13,10,2, 11.8,1,1, -7.974, 10581.142, 91.232, 52525.756 18/02/17,16:33:14,14,10,2, 11.8,1,1, -7.974, 10581.141, 91.226, 52525.779 18/02/17,16:33:14,15,10,2, 11.8,1,1, -7.974, 10581.136, 91.241, 52525.794 18/02/17,16:33:14,16,10,2, 11.8,1,1, -7.974, 10581.143, 91.235, 52525.806 18/02/17,16:33:14,17,10,2, 11.8,1,1, -7.974, 10581.130, 91.245, 52525.808 18/02/17,16:33:14,18,10,2, 11.8,1,1, -7.974, 10581.147, 91.233, 52525.813 18/02/17,16:33:14,19,10,2, 11.8,1,1, -7.974, 10581.133, 91.231, 52525.780 18/02/17,16:33:15,00,11,2, 11.9,1,1, -7.971, 10581.125, 91.231, 52525.780 18/02/17,16:33:15,01,11,2, 11.9,1,1, -7.971, 10581.164, 91.250, 52525.968 18/02/17,16:33:15,02,11,2, 11.9,1,1, -7.971, 10581.129, 91.229, 52525.732 18/02/17,16:33:15,03,11,2, 11.9,1,1, -7.971, 10581.175, 91.218, 52525.830 18/02/17,16:33:15,04,11,2, 11.9,1,1, -7.971, 10581.100, 91.238, 52525.755 18/02/17,16:33:15,05,11,2, 11.9,1,1, -7.971, 10581.155, 91.232, 52525.797 18/02/17,16:33:15,06,11,2, 11.9,1,1, -7.971, 10581.153, 91.253, 52525.782 18/02/17,16:33:15,07,11,2, 11.9,1,1, -7.971, 10581.162, 91.249, 52525.705 18/02/17,16:33:15,08,11,2, 11.9,1,1, -7.971, 10581.139, 91.255, 52525.707 18/02/17,16:33:15,09,11,2, 11.9,1,1, -7.971, 10581.112, 91.237, 52525.737 18/02/17,16:33:15,10,11,2, 11.9,1,1, -7.971, 10581.120, 91.242, 52525.775 18/02/17,16:33:15,11,11,2, 11.9,1,1, -7.971, 10581.133, 91.238, 52525.707 18/02/17,16:33:15,12,11,2, 11.9,1,1, -7.971, 10581.140, 91.264, 52525.764 18/02/17,16:33:15,13,11,2, 11.9,1,1, -7.971, 10581.131, 91.235, 52525.737 18/02/17,16:33:15,14,11,2, 11.9,1,1, -7.971, 10581.140, 91.230, 52525.751 18/02/17,16:33:15,15,11,2, 11.9,1,1, -7.971, 10581.125, 91.256, 52525.691 18/02/17,16:33:15,16,11,2, 11.9,1,1, -7.971, 10581.124, 91.251, 52525.763 18/02/17,16:33:15,17,11,2, 11.9,1,1, -7.971, 10581.131, 91.258, 52525.681 18/02/17,16:33:15,18,11,2, 11.9,1,1, -7.971, 10581.118, 91.236, 52525.714 18/02/17,16:33:15,19,11,2, 11.9,1,1, -7.971, 10581.105, 91.260, 52525.787 18/02/17,16:33:16,00,11,2, 11.9,1,1, -7.972, 10581.100, 91.260, 52525.787 18/02/17,16:33:16,01,11,2, 11.9,1,1, -7.972, 10581.145, 91.244, 52525.553 18/02/17,16:33:16,02,11,2, 11.9,1,1, -7.972, 10581.142, 91.258, 52525.632 18/02/17,16:33:16,03,11,2, 11.9,1,1, -7.972, 10581.156, 91.274, 52525.682 18/02/17,16:33:16,04,11,2, 11.9,1,1, -7.972, 10581.156, 91.250, 52525.685 18/02/17,16:33:16,05,11,2, 11.9,1,1, -7.972, 10581.135, 91.263, 52525.703 18/02/17,16:33:16,06,11,2, 11.9,1,1, -7.972, 10581.138, 91.280, 52525.671 18/02/17,16:33:16,07,11,2, 11.9,1,1, -7.972, 10581.121, 91.281, 52525.743 18/02/17,16:33:16,08,11,2, 11.9,1,1, -7.972, 10581.139, 91.246, 52525.695 18/02/17,16:33:16,09,11,2, 11.9,1,1, -7.972, 10581.120, 91.284, 52525.689 18/02/17,16:33:16,10,11,2, 11.9,1,1, -7.972, 10581.110, 91.297, 52525.717 18/02/17,16:33:16,11,11,2, 11.9,1,1, -7.972, 10581.132, 91.268, 52525.727 18/02/17,16:33:16,12,11,2, 11.9,1,1, -7.972, 10581.147, 91.277, 52525.695 18/02/17,16:33:16,13,11,2, 11.9,1,1, -7.972, 10581.121, 91.277, 52525.728 18/02/17,16:33:16,14,11,2, 11.9,1,1, -7.972, 10581.125, 91.268, 52525.767 18/02/17,16:33:16,15,11,2, 11.9,1,1, -7.972, 10581.142, 91.314, 52525.711 18/02/17,16:33:16,16,11,2, 11.9,1,1, -7.972, 10581.129, 91.310, 52525.681 18/02/17,16:33:16,17,11,2, 11.9,1,1, -7.972, 10581.131, 91.304, 52525.668 18/02/17,16:33:16,18,11,2, 11.9,1,1, -7.972, 10581.147, 91.320, 52525.655 18/02/17,16:33:16,19,11,2, 11.9,1,1, -7.972, 10581.116, 91.314, 52525.736 18/02/17,16:33:17,00,11,2, 11.8,1,1, -7.971, 10581.108, 91.314, 52525.736 18/02/17,16:33:17,01,11,2, 11.8,1,1, -7.971, 10581.147, 91.345, 52525.656 18/02/17,16:33:17,02,11,2, 11.8,1,1, -7.971, 10581.154, 91.332, 52525.792 18/02/17,16:33:17,03,11,2, 11.8,1,1, -7.971, 10581.139, 91.320, 52525.689 18/02/17,16:33:17,04,11,2, 11.8,1,1, -7.971, 10581.142, 91.301, 52525.764 18/02/17,16:33:17,05,11,2, 11.8,1,1, -7.971, 10581.132, 91.326, 52525.713 18/02/17,16:33:17,06,11,2, 11.8,1,1, -7.971, 10581.147, 91.350, 52525.653 18/02/17,16:33:17,07,11,2, 11.8,1,1, -7.971, 10581.137, 91.339, 52525.670 18/02/17,16:33:17,08,11,2, 11.8,1,1, -7.971, 10581.157, 91.340, 52525.702 18/02/17,16:33:17,09,11,2, 11.8,1,1, -7.971, 10581.152, 91.340, 52525.694 18/02/17,16:33:17,10,11,2, 11.8,1,1, -7.971, 10581.167, 91.359, 52525.658 18/02/17,16:33:17,11,11,2, 11.8,1,1, -7.971, 10581.178, 91.343, 52525.737 18/02/17,16:33:17,12,11,2, 11.8,1,1, -7.971, 10581.148, 91.347, 52525.687 18/02/17,16:33:17,13,11,2, 11.8,1,1, -7.971, 10581.177, 91.345, 52525.714 18/02/17,16:33:17,14,11,2, 11.8,1,1, -7.971, 10581.155, 91.341, 52525.666 18/02/17,16:33:17,15,11,2, 11.8,1,1, -7.971, 10581.134, 91.347, 52525.621 18/02/17,16:33:17,16,11,2, 11.8,1,1, -7.971, 10581.178, 91.331, 52525.721 18/02/17,16:33:17,17,11,2, 11.8,1,1, -7.971, 10581.177, 91.346, 52525.644 18/02/17,16:33:17,18,11,2, 11.8,1,1, -7.971, 10581.173, 91.368, 52525.709 18/02/17,16:33:17,19,11,2, 11.8,1,1, -7.971, 10581.164, 91.388, 52525.728 18/02/17,16:33:18,00,11,2, 11.9,1,1, -7.974, 10581.158, 91.388, 52525.728 18/02/17,16:33:18,01,11,2, 11.9,1,1, -7.974, 10581.187, 91.392, 52525.733 18/02/17,16:33:18,02,11,2, 11.9,1,1, -7.974, 10581.168, 91.372, 52525.688 18/02/17,16:33:18,03,11,2, 11.9,1,1, -7.974, 10581.167, 91.389, 52525.691 18/02/17,16:33:18,04,11,2, 11.9,1,1, -7.974, 10581.190, 91.403, 52525.722 18/02/17,16:33:18,05,11,2, 11.9,1,1, -7.974, 10581.195, 91.393, 52525.674 18/02/17,16:33:18,06,11,2, 11.9,1,1, -7.974, 10581.181, 91.414, 52525.628 18/02/17,16:33:18,07,11,2, 11.9,1,1, -7.974, 10581.199, 91.401, 52525.655 18/02/17,16:33:18,08,11,2, 11.9,1,1, -7.974, 10581.225, 91.408, 52525.746 18/02/17,16:33:18,09,11,2, 11.9,1,1, -7.974, 10581.253, 91.421, 52525.672 18/02/17,16:33:18,10,11,2, 11.9,1,1, -7.974, 10581.205, 91.417, 52525.791 18/02/17,16:33:18,11,11,2, 11.9,1,1, -7.974, 10581.239, 91.411, 52525.722 18/02/17,16:33:18,12,11,2, 11.9,1,1, -7.974, 10581.224, 91.389, 52525.706 18/02/17,16:33:18,13,11,2, 11.9,1,1, -7.974, 10581.220, 91.425, 52525.714 18/02/17,16:33:18,14,11,2, 11.9,1,1, -7.974, 10581.233, 91.431, 52525.728 18/02/17,16:33:18,15,11,2, 11.9,1,1, -7.974, 10581.234, 91.433, 52525.738 18/02/17,16:33:18,16,11,2, 11.9,1,1, -7.974, 10581.238, 91.453, 52525.706 18/02/17,16:33:18,17,11,2, 11.9,1,1, -7.974, 10581.239, 91.452, 52525.785 18/02/17,16:33:18,18,11,2, 11.9,1,1, -7.974, 10581.217, 91.458, 52525.751 18/02/17,16:33:18,19,11,2, 11.9,1,1, -7.974, 10581.254, 91.443, 52525.693 18/02/17,16:33:19,00,11,2, 11.9,1,1, -7.971, 10581.250, 91.443, 52525.693 18/02/17,16:33:19,01,11,2, 11.9,1,1, -7.971, 10581.294, 91.454, 52525.738 18/02/17,16:33:19,02,11,2, 11.9,1,1, -7.971, 10581.256, 91.468, 52525.681 18/02/17,16:33:19,03,11,2, 11.9,1,1, -7.971, 10581.260, 91.456, 52525.658 18/02/17,16:33:19,04,11,2, 11.9,1,1, -7.971, 10581.236, 91.476, 52525.703 18/02/17,16:33:19,05,11,2, 11.9,1,1, -7.971, 10581.252, 91.465, 52525.733 18/02/17,16:33:19,06,11,2, 11.9,1,1, -7.971, 10581.301, 91.464, 52525.747 18/02/17,16:33:19,07,11,2, 11.9,1,1, -7.971, 10581.307, 91.491, 52525.687 18/02/17,16:33:19,08,11,2, 11.9,1,1, -7.971, 10581.295, 91.477, 52525.648 18/02/17,16:33:19,09,11,2, 11.9,1,1, -7.971, 10581.286, 91.485, 52525.725 18/02/17,16:33:19,10,11,2, 11.9,1,1, -7.971, 10581.291, 91.497, 52525.672 18/02/17,16:33:19,11,11,2, 11.9,1,1, -7.971, 10581.279, 91.498, 52525.709 18/02/17,16:33:19,12,11,2, 11.9,1,1, -7.971, 10581.301, 91.507, 52525.688 18/02/17,16:33:19,13,11,2, 11.9,1,1, -7.971, 10581.303, 91.520, 52525.739 18/02/17,16:33:19,14,11,2, 11.9,1,1, -7.971, 10581.336, 91.506, 52525.735 18/02/17,16:33:19,15,11,2, 11.9,1,1, -7.971, 10581.334, 91.494, 52525.715 18/02/17,16:33:19,16,11,2, 11.9,1,1, -7.971, 10581.356, 91.507, 52525.702 18/02/17,16:33:19,17,11,2, 11.9,1,1, -7.971, 10581.311, 91.516, 52525.678 18/02/17,16:33:19,18,11,2, 11.9,1,1, -7.971, 10581.309, 91.532, 52525.759 18/02/17,16:33:19,19,11,2, 11.9,1,1, -7.971, 10581.342, 91.527, 52525.696 18/02/17,16:33:20,00,11,2, 11.9,1,1, -7.971, 10581.342, 91.527, 52525.696 18/02/17,16:33:20,01,11,2, 11.9,1,1, -7.971, 10581.344, 91.533, 52525.713 18/02/17,16:33:20,02,11,2, 11.9,1,1, -7.971, 10581.341, 91.543, 52525.695 18/02/17,16:33:20,03,11,2, 11.9,1,1, -7.971, 10581.360, 91.544, 52525.767 18/02/17,16:33:20,04,11,2, 11.9,1,1, -7.971, 10581.350, 91.561, 52525.713 18/02/17,16:33:20,05,11,2, 11.9,1,1, -7.971, 10581.382, 91.571, 52525.741 18/02/17,16:33:20,06,11,2, 11.9,1,1, -7.971, 10581.377, 91.564, 52525.722 18/02/17,16:33:20,07,11,2, 11.9,1,1, -7.971, 10581.390, 91.566, 52525.702 18/02/17,16:33:20,08,11,2, 11.9,1,1, -7.971, 10581.392, 91.560, 52525.780 18/02/17,16:33:20,09,11,2, 11.9,1,1, -7.971, 10581.398, 91.585, 52525.710 18/02/17,16:33:20,10,11,2, 11.9,1,1, -7.971, 10581.413, 91.568, 52525.708 18/02/17,16:33:20,11,11,2, 11.9,1,1, -7.971, 10581.429, 91.539, 52525.698 18/02/17,16:33:20,12,11,2, 11.9,1,1, -7.971, 10581.395, 91.589, 52525.697 18/02/17,16:33:20,13,11,2, 11.9,1,1, -7.971, 10581.424, 91.598, 52525.722 18/02/17,16:33:20,14,11,2, 11.9,1,1, -7.971, 10581.415, 91.606, 52525.734 18/02/17,16:33:20,15,11,2, 11.9,1,1, -7.971, 10581.449, 91.582, 52525.660 18/02/17,16:33:20,16,11,2, 11.9,1,1, -7.971, 10581.450, 91.613, 52525.748 18/02/17,16:33:20,17,11,2, 11.9,1,1, -7.971, 10581.434, 91.606, 52525.666 18/02/17,16:33:20,18,11,2, 11.9,1,1, -7.971, 10581.453, 91.593, 52525.651 18/02/17,16:33:20,19,11,2, 11.9,1,1, -7.971, 10581.436, 91.607, 52525.652 18/02/17,16:33:21,00,11,2, 11.8,1,1, -7.969, 10581.434, 91.607, 52525.652 18/02/17,16:33:21,01,11,2, 11.8,1,1, -7.969, 10581.476, 91.622, 52525.656 18/02/17,16:33:21,02,11,2, 11.8,1,1, -7.969, 10581.461, 91.623, 52525.686 18/02/17,16:33:21,03,11,2, 11.8,1,1, -7.969, 10581.489, 91.604, 52525.695 18/02/17,16:33:21,04,11,2, 11.8,1,1, -7.969, 10581.501, 91.626, 52525.673 18/02/17,16:33:21,05,11,2, 11.8,1,1, -7.969, 10581.504, 91.623, 52525.724 18/02/17,16:33:21,06,11,2, 11.8,1,1, -7.969, 10581.527, 91.647, 52525.720 18/02/17,16:33:21,07,11,2, 11.8,1,1, -7.969, 10581.507, 91.641, 52525.629 18/02/17,16:33:21,08,11,2, 11.8,1,1, -7.969, 10581.537, 91.609, 52525.688 18/02/17,16:33:21,09,11,2, 11.8,1,1, -7.969, 10581.512, 91.643, 52525.643 18/02/17,16:33:21,10,11,2, 11.8,1,1, -7.969, 10581.554, 91.642, 52525.661 18/02/17,16:33:21,11,11,2, 11.8,1,1, -7.969, 10581.535, 91.632, 52525.638 18/02/17,16:33:21,12,11,2, 11.8,1,1, -7.969, 10581.550, 91.670, 52525.676 18/02/17,16:33:21,13,11,2, 11.8,1,1, -7.969, 10581.575, 91.641, 52525.618 18/02/17,16:33:21,14,11,2, 11.8,1,1, -7.969, 10581.555, 91.688, 52525.666 18/02/17,16:33:21,15,11,2, 11.8,1,1, -7.969, 10581.586, 91.666, 52525.679 18/02/17,16:33:21,16,11,2, 11.8,1,1, -7.969, 10581.612, 91.670, 52525.699 18/02/17,16:33:21,17,11,2, 11.8,1,1, -7.969, 10581.596, 91.678, 52525.675 18/02/17,16:33:21,18,11,2, 11.8,1,1, -7.969, 10581.606, 91.677, 52525.605 18/02/17,16:33:21,19,11,2, 11.8,1,1, -7.969, 10581.612, 91.667, 52525.699 18/02/17,16:33:22,00,11,2, 11.9,1,1, -7.973, 10581.609, 91.667, 52525.699 18/02/17,16:33:22,01,11,2, 11.9,1,1, -7.973, 10581.640, 91.681, 52525.742 18/02/17,16:33:22,02,11,2, 11.9,1,1, -7.973, 10581.630, 91.685, 52525.664 18/02/17,16:33:22,03,11,2, 11.9,1,1, -7.973, 10581.640, 91.678, 52525.686 18/02/17,16:33:22,04,11,2, 11.9,1,1, -7.973, 10581.640, 91.694, 52525.682 18/02/17,16:33:22,05,11,2, 11.9,1,1, -7.973, 10581.659, 91.673, 52525.569 18/02/17,16:33:22,06,11,2, 11.9,1,1, -7.973, 10581.662, 91.710, 52525.647 18/02/17,16:33:22,07,11,2, 11.9,1,1, -7.973, 10581.692, 91.692, 52525.659 18/02/17,16:33:22,08,11,2, 11.9,1,1, -7.973, 10581.707, 91.706, 52525.611 18/02/17,16:33:22,09,11,2, 11.9,1,1, -7.973, 10581.688, 91.694, 52525.583 18/02/17,16:33:22,10,11,2, 11.9,1,1, -7.973, 10581.713, 91.726, 52525.649 18/02/17,16:33:22,11,11,2, 11.9,1,1, -7.973, 10581.729, 91.687, 52525.613 18/02/17,16:33:22,12,11,2, 11.9,1,1, -7.973, 10581.721, 91.693, 52525.632 18/02/17,16:33:22,13,11,2, 11.9,1,1, -7.973, 10581.723, 91.726, 52525.720 18/02/17,16:33:22,14,11,2, 11.9,1,1, -7.973, 10581.754, 91.740, 52525.718 18/02/17,16:33:22,15,11,2, 11.9,1,1, -7.973, 10581.755, 91.718, 52525.649 18/02/17,16:33:22,16,11,2, 11.9,1,1, -7.973, 10581.743, 91.716, 52525.608 18/02/17,16:33:22,17,11,2, 11.9,1,1, -7.973, 10581.745, 91.727, 52525.575 18/02/17,16:33:22,18,11,2, 11.9,1,1, -7.973, 10581.762, 91.715, 52525.677 18/02/17,16:33:22,19,11,2, 11.9,1,1, -7.973, 10581.759, 91.738, 52525.643 18/02/17,16:33:23,00,11,2, 11.9,1,1, -7.971, 10581.751, 91.738, 52525.643 18/02/17,16:33:23,01,11,2, 11.9,1,1, -7.971, 10581.788, 91.751, 52525.649 18/02/17,16:33:23,02,11,2, 11.9,1,1, -7.971, 10581.803, 91.736, 52525.566 18/02/17,16:33:23,03,11,2, 11.9,1,1, -7.971, 10581.800, 91.744, 52525.600 18/02/17,16:33:23,04,11,2, 11.9,1,1, -7.971, 10581.782, 91.734, 52525.318 18/02/17,16:33:23,05,11,2, 11.9,1,1, -7.971, 10581.818, 91.763, 52525.724 18/02/17,16:33:23,06,11,2, 11.9,1,1, -7.971, 10581.868, 91.749, 52525.656 18/02/17,16:33:23,07,11,2, 11.9,1,1, -7.971, 10581.859, 91.781, 52525.656 18/02/17,16:33:23,08,11,2, 11.9,1,1, -7.971, 10581.874, 91.754, 52525.619 18/02/17,16:33:23,09,11,2, 11.9,1,1, -7.971, 10581.872, 91.741, 52525.617 18/02/17,16:33:23,10,11,2, 11.9,1,1, -7.971, 10581.868, 91.748, 52525.648 18/02/17,16:33:23,11,11,2, 11.9,1,1, -7.971, 10581.872, 91.754, 52525.695 18/02/17,16:33:23,12,11,2, 11.9,1,1, -7.971, 10581.919, 91.752, 52525.605 18/02/17,16:33:23,13,11,2, 11.9,1,1, -7.971, 10581.947, 91.765, 52525.687 18/02/17,16:33:23,14,11,2, 11.9,1,1, -7.971, 10581.929, 91.793, 52525.611 18/02/17,16:33:23,15,11,2, 11.9,1,1, -7.971, 10581.945, 91.763, 52525.546 18/02/17,16:33:23,16,11,2, 11.9,1,1, -7.971, 10581.937, 91.777, 52525.614 18/02/17,16:33:23,17,11,2, 11.9,1,1, -7.971, 10581.963, 91.789, 52525.612 18/02/17,16:33:23,18,11,2, 11.9,1,1, -7.971, 10581.979, 91.782, 52525.594 18/02/17,16:33:23,19,11,2, 11.9,1,1, -7.971, 10581.980, 91.770, 52525.567 18/02/17,16:33:24,00,11,2, 11.9,1,1, -7.972, 10581.976, 91.770, 52525.567 18/02/17,16:33:24,01,11,2, 11.9,1,1, -7.972, 10581.986, 91.797, 52525.576 18/02/17,16:33:24,02,11,2, 11.9,1,1, -7.972, 10582.000, 91.796, 52525.607 18/02/17,16:33:24,03,11,2, 11.9,1,1, -7.972, 10582.022, 91.811, 52525.570 18/02/17,16:33:24,04,11,2, 11.9,1,1, -7.972, 10582.016, 91.821, 52525.623 18/02/17,16:33:24,05,11,2, 11.9,1,1, -7.972, 10582.035, 91.839, 52525.565 18/02/17,16:33:24,06,11,2, 11.9,1,1, -7.972, 10582.052, 91.807, 52525.546 18/02/17,16:33:24,07,11,2, 11.9,1,1, -7.972, 10582.063, 91.800, 52525.545 18/02/17,16:33:24,08,11,2, 11.9,1,1, -7.972, 10582.073, 91.820, 52525.534 18/02/17,16:33:24,09,11,2, 11.9,1,1, -7.972, 10582.032, 91.824, 52525.544 18/02/17,16:33:24,10,11,2, 11.9,1,1, -7.972, 10582.075, 91.818, 52525.600 18/02/17,16:33:24,11,11,2, 11.9,1,1, -7.972, 10582.072, 91.817, 52525.588 18/02/17,16:33:24,12,11,2, 11.9,1,1, -7.972, 10582.108, 91.832, 52525.615 18/02/17,16:33:24,13,11,2, 11.9,1,1, -7.972, 10582.097, 91.839, 52525.621 18/02/17,16:33:24,14,11,2, 11.9,1,1, -7.972, 10582.098, 91.830, 52525.539 18/02/17,16:33:24,15,11,2, 11.9,1,1, -7.972, 10582.143, 91.834, 52525.569 18/02/17,16:33:24,16,11,2, 11.9,1,1, -7.972, 10582.175, 91.821, 52525.509 18/02/17,16:33:24,17,11,2, 11.9,1,1, -7.972, 10582.158, 91.829, 52525.528 18/02/17,16:33:24,18,11,2, 11.9,1,1, -7.972, 10582.181, 91.857, 52525.556 18/02/17,16:33:24,19,11,2, 11.9,1,1, -7.972, 10582.138, 91.851, 52525.557 18/02/17,16:33:25,00,11,2, 11.9,1,1, -7.972, 10582.135, 91.851, 52525.557 18/02/17,16:33:25,01,11,2, 11.9,1,1, -7.972, 10582.179, 91.854, 52525.521 18/02/17,16:33:25,02,11,2, 11.9,1,1, -7.972, 10582.183, 91.869, 52525.609 18/02/17,16:33:25,03,11,2, 11.9,1,1, -7.972, 10582.183, 91.850, 52525.616 18/02/17,16:33:25,04,11,2, 11.9,1,1, -7.972, 10582.214, 91.832, 52525.579 18/02/17,16:33:25,05,11,2, 11.9,1,1, -7.972, 10582.224, 91.855, 52525.560 18/02/17,16:33:25,06,11,2, 11.9,1,1, -7.972, 10582.215, 91.821, 52525.434 18/02/17,16:33:25,07,11,2, 11.9,1,1, -7.972, 10582.274, 91.842, 52525.525 18/02/17,16:33:25,08,11,2, 11.9,1,1, -7.972, 10582.223, 91.855, 52525.580 18/02/17,16:33:25,09,11,2, 11.9,1,1, -7.972, 10582.233, 91.839, 52525.494 18/02/17,16:33:25,10,11,2, 11.9,1,1, -7.972, 10582.262, 91.853, 52525.559 18/02/17,16:33:25,11,11,2, 11.9,1,1, -7.972, 10582.302, 91.854, 52525.550 18/02/17,16:33:25,12,11,2, 11.9,1,1, -7.972, 10582.306, 91.885, 52525.507 18/02/17,16:33:25,13,11,2, 11.9,1,1, -7.972, 10582.311, 91.870, 52525.632 18/02/17,16:33:25,14,11,2, 11.9,1,1, -7.972, 10582.343, 91.848, 52525.580 18/02/17,16:33:25,15,11,2, 11.9,1,1, -7.972, 10582.345, 91.836, 52525.399 18/02/17,16:33:25,16,11,2, 11.9,1,1, -7.972, 10582.378, 91.867, 52525.570 18/02/17,16:33:25,17,11,2, 11.9,1,1, -7.972, 10582.352, 91.860, 52525.485 18/02/17,16:33:25,18,11,2, 11.9,1,1, -7.972, 10582.354, 91.879, 52525.499 18/02/17,16:33:25,19,11,2, 11.9,1,1, -7.972, 10582.363, 91.894, 52525.474 18/02/17,16:33:26,00,11,2, 11.8,1,1, -7.974, 10582.360, 91.894, 52525.474 18/02/17,16:33:26,01,11,2, 11.8,1,1, -7.974, 10582.381, 91.870, 52525.527 18/02/17,16:33:26,02,11,2, 11.8,1,1, -7.974, 10582.389, 91.853, 52525.540 18/02/17,16:33:26,03,11,2, 11.8,1,1, -7.974, 10582.388, 91.881, 52525.486 18/02/17,16:33:26,04,11,2, 11.8,1,1, -7.974, 10582.409, 91.864, 52525.570 18/02/17,16:33:26,05,11,2, 11.8,1,1, -7.974, 10582.428, 91.885, 52525.449 18/02/17,16:33:26,06,11,2, 11.8,1,1, -7.974, 10582.436, 91.879, 52525.542 18/02/17,16:33:26,07,11,2, 11.8,1,1, -7.974, 10582.431, 91.869, 52525.462 18/02/17,16:33:26,08,11,2, 11.8,1,1, -7.974, 10582.449, 91.878, 52525.512 18/02/17,16:33:26,09,11,2, 11.8,1,1, -7.974, 10582.460, 91.859, 52525.440 18/02/17,16:33:26,10,11,2, 11.8,1,1, -7.974, 10582.488, 91.886, 52525.520 18/02/17,16:33:26,11,11,2, 11.8,1,1, -7.974, 10582.496, 91.878, 52525.540 18/02/17,16:33:26,12,11,2, 11.8,1,1, -7.974, 10582.472, 91.872, 52525.408 18/02/17,16:33:26,13,11,2, 11.8,1,1, -7.974, 10582.508, 91.863, 52525.521 18/02/17,16:33:26,14,11,2, 11.8,1,1, -7.974, 10582.493, 91.876, 52525.430 18/02/17,16:33:26,15,11,2, 11.8,1,1, -7.974, 10582.541, 91.873, 52525.452 18/02/17,16:33:26,16,11,2, 11.8,1,1, -7.974, 10582.518, 91.881, 52525.537 18/02/17,16:33:26,17,11,2, 11.8,1,1, -7.974, 10582.548, 91.878, 52525.548 18/02/17,16:33:26,18,11,2, 11.8,1,1, -7.974, 10582.559, 91.901, 52525.492 18/02/17,16:33:26,19,11,2, 11.8,1,1, -7.974, 10582.560, 91.906, 52525.433 18/02/17,16:33:27,00,11,2, 11.9,1,1, -7.975, 10582.552, 91.906, 52525.433 18/02/17,16:33:27,01,11,2, 11.9,1,1, -7.975, 10582.602, 91.886, 52525.505 18/02/17,16:33:27,02,11,2, 11.9,1,1, -7.975, 10582.586, 91.884, 52525.389 18/02/17,16:33:27,03,11,2, 11.9,1,1, -7.975, 10582.615, 91.891, 52525.466 18/02/17,16:33:27,04,11,2, 11.9,1,1, -7.975, 10582.618, 91.886, 52525.445 18/02/17,16:33:27,05,11,2, 11.9,1,1, -7.975, 10582.596, 91.881, 52525.427 18/02/17,16:33:27,06,11,2, 11.9,1,1, -7.975, 10582.638, 91.896, 52525.511 18/02/17,16:33:27,07,11,2, 11.9,1,1, -7.975, 10582.629, 91.883, 52525.471 18/02/17,16:33:27,08,11,2, 11.9,1,1, -7.975, 10582.659, 91.905, 52525.489 18/02/17,16:33:27,09,11,2, 11.9,1,1, -7.975, 10582.655, 91.892, 52525.427 18/02/17,16:33:27,10,11,2, 11.9,1,1, -7.975, 10582.684, 91.916, 52525.394 18/02/17,16:33:27,11,11,2, 11.9,1,1, -7.975, 10582.678, 91.875, 52525.378 18/02/17,16:33:27,12,11,2, 11.9,1,1, -7.975, 10582.653, 91.904, 52525.485 18/02/17,16:33:27,13,11,2, 11.9,1,1, -7.975, 10582.727, 91.886, 52525.403 18/02/17,16:33:27,14,11,2, 11.9,1,1, -7.975, 10582.687, 91.905, 52525.480 18/02/17,16:33:27,15,11,2, 11.9,1,1, -7.975, 10582.728, 91.878, 52525.455 18/02/17,16:33:27,16,11,2, 11.9,1,1, -7.975, 10582.742, 91.874, 52525.422 18/02/17,16:33:27,17,11,2, 11.9,1,1, -7.975, 10582.730, 91.894, 52525.520 18/02/17,16:33:27,18,11,2, 11.9,1,1, -7.975, 10582.748, 91.896, 52525.394 18/02/17,16:33:27,19,11,2, 11.9,1,1, -7.975, 10582.758, 91.909, 52525.508 18/02/17,16:33:28,00,11,2, 11.8,1,1, -7.976, 10582.752, 91.909, 52525.508 18/02/17,16:33:28,01,11,2, 11.8,1,1, -7.976, 10582.758, 91.902, 52525.467 18/02/17,16:33:28,02,11,2, 11.8,1,1, -7.976, 10582.786, 91.909, 52525.374 18/02/17,16:33:28,03,11,2, 11.8,1,1, -7.976, 10582.782, 91.926, 52525.453 18/02/17,16:33:28,04,11,2, 11.8,1,1, -7.976, 10582.799, 91.927, 52525.442 18/02/17,16:33:28,05,11,2, 11.8,1,1, -7.976, 10582.784, 91.928, 52525.499 18/02/17,16:33:28,06,11,2, 11.8,1,1, -7.976, 10582.807, 91.923, 52525.450 18/02/17,16:33:28,07,11,2, 11.8,1,1, -7.976, 10582.813, 91.922, 52525.341 18/02/17,16:33:28,08,11,2, 11.8,1,1, -7.976, 10582.859, 91.916, 52525.431 18/02/17,16:33:28,09,11,2, 11.8,1,1, -7.976, 10582.812, 91.910, 52525.411 18/02/17,16:33:28,10,11,2, 11.8,1,1, -7.976, 10582.861, 91.902, 52525.373 18/02/17,16:33:28,11,11,2, 11.8,1,1, -7.976, 10582.867, 91.912, 52525.397 18/02/17,16:33:28,12,11,2, 11.8,1,1, -7.976, 10582.878, 91.918, 52525.395 18/02/17,16:33:28,13,11,2, 11.8,1,1, -7.976, 10582.873, 91.906, 52525.481 18/02/17,16:33:28,14,11,2, 11.8,1,1, -7.976, 10582.867, 91.901, 52525.361 18/02/17,16:33:28,15,11,2, 11.8,1,1, -7.976, 10582.901, 91.912, 52525.425 18/02/17,16:33:28,16,11,2, 11.8,1,1, -7.976, 10582.876, 91.924, 52525.421 18/02/17,16:33:28,17,11,2, 11.8,1,1, -7.976, 10582.914, 91.922, 52525.456 18/02/17,16:33:28,18,11,2, 11.8,1,1, -7.976, 10582.918, 91.928, 52525.370 18/02/17,16:33:28,19,11,2, 11.8,1,1, -7.976, 10582.920, 91.910, 52525.327 18/02/17,16:33:29,00,11,2, 11.9,1,1, -7.971, 10582.919, 91.910, 52525.327 18/02/17,16:33:29,01,11,2, 11.9,1,1, -7.971, 10582.955, 91.905, 52525.385 18/02/17,16:33:29,02,11,2, 11.9,1,1, -7.971, 10582.915, 91.917, 52525.364 18/02/17,16:33:29,03,11,2, 11.9,1,1, -7.971, 10582.943, 91.928, 52525.418 18/02/17,16:33:29,04,11,2, 11.9,1,1, -7.971, 10582.952, 91.941, 52525.406 18/02/17,16:33:29,05,11,2, 11.9,1,1, -7.971, 10582.970, 91.922, 52525.309 18/02/17,16:33:29,06,11,2, 11.9,1,1, -7.971, 10582.966, 91.917, 52525.390 18/02/17,16:33:29,07,11,2, 11.9,1,1, -7.971, 10582.982, 91.913, 52525.412 18/02/17,16:33:29,08,11,2, 11.9,1,1, -7.971, 10582.981, 91.931, 52525.371 18/02/17,16:33:29,09,11,2, 11.9,1,1, -7.971, 10582.997, 91.942, 52525.617 18/02/17,16:33:29,10,11,2, 11.9,1,1, -7.971, 10583.033, 91.922, 52525.462 18/02/17,16:33:29,11,11,2, 11.9,1,1, -7.971, 10583.019, 91.924, 52525.357 18/02/17,16:33:29,12,11,2, 11.9,1,1, -7.971, 10583.029, 91.925, 52525.366 18/02/17,16:33:29,13,11,2, 11.9,1,1, -7.971, 10583.023, 91.910, 52525.365 18/02/17,16:33:29,14,11,2, 11.9,1,1, -7.971, 10583.027, 91.944, 52525.330 18/02/17,16:33:29,15,11,2, 11.9,1,1, -7.971, 10583.046, 91.905, 52525.345 18/02/17,16:33:29,16,11,2, 11.9,1,1, -7.971, 10583.049, 91.937, 52525.308 18/02/17,16:33:29,17,11,2, 11.9,1,1, -7.971, 10583.047, 91.936, 52525.330 18/02/17,16:33:29,18,11,2, 11.9,1,1, -7.971, 10583.053, 91.908, 52525.294 18/02/17,16:33:29,19,11,2, 11.9,1,1, -7.971, 10583.036, 91.920, 52525.337 18/02/17,16:33:30,00,11,2, 11.8,1,1, -7.972, 10583.028, 91.920, 52525.337 18/02/17,16:33:30,01,11,2, 11.8,1,1, -7.972, 10583.093, 91.935, 52525.355 18/02/17,16:33:30,02,11,2, 11.8,1,1, -7.972, 10583.077, 91.949, 52525.325 18/02/17,16:33:30,03,11,2, 11.8,1,1, -7.972, 10583.074, 91.918, 52525.301 18/02/17,16:33:30,04,11,2, 11.8,1,1, -7.972, 10583.063, 91.926, 52525.414 18/02/17,16:33:30,05,11,2, 11.8,1,1, -7.972, 10583.090, 91.937, 52525.351 18/02/17,16:33:30,06,11,2, 11.8,1,1, -7.972, 10583.109, 91.939, 52525.364 18/02/17,16:33:30,07,11,2, 11.8,1,1, -7.972, 10583.114, 91.928, 52525.251 18/02/17,16:33:30,08,11,2, 11.8,1,1, -7.972, 10583.109, 91.938, 52525.340 18/02/17,16:33:30,09,11,2, 11.8,1,1, -7.972, 10583.126, 91.926, 52525.336 18/02/17,16:33:30,10,11,2, 11.8,1,1, -7.972, 10583.109, 91.936, 52525.302 18/02/17,16:33:30,11,11,2, 11.8,1,1, -7.972, 10583.123, 91.937, 52525.298 18/02/17,16:33:30,12,11,2, 11.8,1,1, -7.972, 10583.125, 91.944, 52525.334 18/02/17,16:33:30,13,11,2, 11.8,1,1, -7.972, 10583.142, 91.945, 52525.300 18/02/17,16:33:30,14,11,2, 11.8,1,1, -7.972, 10583.164, 91.934, 52525.220 18/02/17,16:33:30,15,11,2, 11.8,1,1, -7.972, 10583.117, 91.920, 52525.286 18/02/17,16:33:30,16,11,2, 11.8,1,1, -7.972, 10583.147, 91.930, 52525.340 18/02/17,16:33:30,17,11,2, 11.8,1,1, -7.972, 10583.160, 91.935, 52525.345 18/02/17,16:33:30,18,11,2, 11.8,1,1, -7.972, 10583.167, 91.919, 52525.361 18/02/17,16:33:30,19,11,2, 11.8,1,1, -7.972, 10583.186, 91.919, 52525.363 18/02/17,16:33:31,00,11,2, 11.8,1,1, -7.973, 10583.186, 91.919, 52525.363 18/02/17,16:33:31,01,11,2, 11.8,1,1, -7.973, 10583.180, 91.899, 52525.291 18/02/17,16:33:31,02,11,2, 11.8,1,1, -7.973, 10583.208, 91.924, 52525.330 18/02/17,16:33:31,03,11,2, 11.8,1,1, -7.973, 10583.204, 91.915, 52525.281 18/02/17,16:33:31,04,11,2, 11.8,1,1, -7.973, 10583.206, 91.950, 52525.335 18/02/17,16:33:31,05,11,2, 11.8,1,1, -7.973, 10583.207, 91.912, 52525.312 18/02/17,16:33:31,06,11,2, 11.8,1,1, -7.973, 10583.195, 91.910, 52525.261 18/02/17,16:33:31,07,11,2, 11.8,1,1, -7.973, 10583.238, 91.923, 52525.309 18/02/17,16:33:31,08,11,2, 11.8,1,1, -7.973, 10583.228, 91.910, 52525.265 18/02/17,16:33:31,09,11,2, 11.8,1,1, -7.973, 10583.246, 91.944, 52525.332 18/02/17,16:33:31,10,11,2, 11.8,1,1, -7.973, 10583.254, 91.928, 52525.281 18/02/17,16:33:31,11,11,2, 11.8,1,1, -7.973, 10583.235, 91.927, 52525.284 18/02/17,16:33:31,12,11,2, 11.8,1,1, -7.973, 10583.255, 91.923, 52525.326 18/02/17,16:33:31,13,11,2, 11.8,1,1, -7.973, 10583.259, 91.931, 52525.285 18/02/17,16:33:31,14,11,2, 11.8,1,1, -7.973, 10583.256, 91.918, 52525.296 18/02/17,16:33:31,15,11,2, 11.8,1,1, -7.973, 10583.262, 91.948, 52525.251 18/02/17,16:33:31,16,11,2, 11.8,1,1, -7.973, 10583.276, 91.909, 52525.209 18/02/17,16:33:31,17,11,2, 11.8,1,1, -7.973, 10583.241, 91.931, 52525.290 18/02/17,16:33:31,18,11,2, 11.8,1,1, -7.973, 10583.265, 91.916, 52525.237 18/02/17,16:33:31,19,11,2, 11.8,1,1, -7.973, 10583.292, 91.920, 52525.267 18/02/17,16:33:32,00,11,2, 11.8,1,1, -7.971, 10583.286, 91.920, 52525.267 18/02/17,16:33:32,01,11,2, 11.8,1,1, -7.971, 10583.315, 91.945, 52525.308 18/02/17,16:33:32,02,11,2, 11.8,1,1, -7.971, 10583.294, 91.938, 52525.263 18/02/17,16:33:32,03,11,2, 11.8,1,1, -7.971, 10583.304, 91.917, 52525.298 18/02/17,16:33:32,04,11,2, 11.8,1,1, -7.971, 10583.351, 91.925, 52525.258 18/02/17,16:33:32,05,11,2, 11.8,1,1, -7.971, 10583.325, 91.926, 52525.253 18/02/17,16:33:32,06,11,2, 11.8,1,1, -7.971, 10583.307, 91.910, 52525.259 18/02/17,16:33:32,07,11,2, 11.8,1,1, -7.971, 10583.319, 91.930, 52525.243 18/02/17,16:33:32,08,11,2, 11.8,1,1, -7.971, 10583.350, 91.939, 52525.282 18/02/17,16:33:32,09,11,2, 11.8,1,1, -7.971, 10583.329, 91.934, 52525.308 18/02/17,16:33:32,10,11,2, 11.8,1,1, -7.971, 10583.340, 91.920, 52525.266 18/02/17,16:33:32,11,11,2, 11.8,1,1, -7.971, 10583.340, 91.922, 52525.226 18/02/17,16:33:32,12,11,2, 11.8,1,1, -7.971, 10583.329, 91.917, 52525.227 18/02/17,16:33:32,13,11,2, 11.8,1,1, -7.971, 10583.342, 91.922, 52525.278 18/02/17,16:33:32,14,11,2, 11.8,1,1, -7.971, 10583.344, 91.932, 52525.141 18/02/17,16:33:32,15,11,2, 11.8,1,1, -7.971, 10583.357, 91.928, 52525.192 18/02/17,16:33:32,16,11,2, 11.8,1,1, -7.971, 10583.336, 91.922, 52525.153 18/02/17,16:33:32,17,11,2, 11.8,1,1, -7.971, 10583.364, 91.936, 52525.219 18/02/17,16:33:32,18,11,2, 11.8,1,1, -7.971, 10583.361, 91.922, 52525.169 18/02/17,16:33:32,19,11,2, 11.8,1,1, -7.971, 10583.361, 91.920, 52525.226 18/02/17,16:33:33,00,10,2, 11.9,1,1, -7.970, 10583.353, 91.920, 52525.226 18/02/17,16:33:33,01,10,2, 11.9,1,1, -7.970, 10583.340, 91.906, 52525.165 18/02/17,16:33:33,02,10,2, 11.9,1,1, -7.970, 10583.372, 91.934, 52525.208 18/02/17,16:33:33,03,10,2, 11.9,1,1, -7.970, 10583.389, 91.924, 52525.222 18/02/17,16:33:33,04,10,2, 11.9,1,1, -7.970, 10583.388, 91.916, 52525.137 18/02/17,16:33:33,05,10,2, 11.9,1,1, -7.970, 10583.376, 91.933, 52525.169 18/02/17,16:33:33,06,10,2, 11.9,1,1, -7.970, 10583.384, 91.931, 52525.139 18/02/17,16:33:33,07,10,2, 11.9,1,1, -7.970, 10583.416, 91.912, 52525.058 18/02/17,16:33:33,08,10,2, 11.9,1,1, -7.970, 10583.366, 91.915, 52525.125 18/02/17,16:33:33,09,10,2, 11.9,1,1, -7.970, 10583.374, 91.923, 52525.199 18/02/17,16:33:33,10,10,2, 11.9,1,1, -7.970, 10583.385, 91.902, 52525.101 18/02/17,16:33:33,11,10,2, 11.9,1,1, -7.970, 10583.385, 91.921, 52525.158 18/02/17,16:33:33,12,10,2, 11.9,1,1, -7.970, 10583.394, 91.898, 52525.160 18/02/17,16:33:33,13,10,2, 11.9,1,1, -7.970, 10583.425, 91.905, 52525.138 18/02/17,16:33:33,14,10,2, 11.9,1,1, -7.970, 10583.393, 91.909, 52525.188 18/02/17,16:33:33,15,10,2, 11.9,1,1, -7.970, 10583.418, 91.913, 52525.103 18/02/17,16:33:33,16,10,2, 11.9,1,1, -7.970, 10583.382, 91.912, 52525.087 18/02/17,16:33:33,17,10,2, 11.9,1,1, -7.970, 10583.410, 91.910, 52525.154 18/02/17,16:33:33,18,10,2, 11.9,1,1, -7.970, 10583.431, 91.895, 52525.108 18/02/17,16:33:33,19,10,2, 11.9,1,1, -7.970, 10583.417, 91.920, 52525.184 18/02/17,16:33:34,00,11,2, 11.8,1,1, -7.974, 10583.411, 91.920, 52525.184 18/02/17,16:33:34,01,11,2, 11.8,1,1, -7.974, 10583.416, 91.924, 52525.161 18/02/17,16:33:34,02,11,2, 11.8,1,1, -7.974, 10583.409, 91.890, 52525.202 18/02/17,16:33:34,03,11,2, 11.8,1,1, -7.974, 10583.405, 91.913, 52525.178 18/02/17,16:33:34,04,11,2, 11.8,1,1, -7.974, 10583.426, 91.904, 52525.170 18/02/17,16:33:34,05,11,2, 11.8,1,1, -7.974, 10583.438, 91.905, 52525.129 18/02/17,16:33:34,06,11,2, 11.8,1,1, -7.974, 10583.420, 91.919, 52525.136 18/02/17,16:33:34,07,11,2, 11.8,1,1, -7.974, 10583.443, 91.900, 52525.154 18/02/17,16:33:34,08,11,2, 11.8,1,1, -7.974, 10583.446, 91.903, 52525.112 18/02/17,16:33:34,09,11,2, 11.8,1,1, -7.974, 10583.419, 91.899, 52525.185 18/02/17,16:33:34,10,11,2, 11.8,1,1, -7.974, 10583.411, 91.901, 52525.218 18/02/17,16:33:34,11,11,2, 11.8,1,1, -7.974, 10583.407, 91.914, 52525.217 18/02/17,16:33:34,12,11,2, 11.8,1,1, -7.974, 10583.448, 91.903, 52525.140 18/02/17,16:33:34,13,11,2, 11.8,1,1, -7.974, 10583.444, 91.876, 52525.057 18/02/17,16:33:34,14,11,2, 11.8,1,1, -7.974, 10583.450, 91.899, 52525.096 18/02/17,16:33:34,15,11,2, 11.8,1,1, -7.974, 10583.435, 91.883, 52525.113 18/02/17,16:33:34,16,11,2, 11.8,1,1, -7.974, 10583.429, 91.913, 52525.155 18/02/17,16:33:34,17,11,2, 11.8,1,1, -7.974, 10583.436, 91.892, 52525.102 18/02/17,16:33:34,18,11,2, 11.8,1,1, -7.974, 10583.444, 91.886, 52525.185 18/02/17,16:33:34,19,11,2, 11.8,1,1, -7.974, 10583.436, 91.897, 52525.063 18/02/17,16:33:35,00,11,2, 11.9,1,1, -7.972, 10583.428, 91.897, 52525.063 18/02/17,16:33:35,01,11,2, 11.9,1,1, -7.972, 10583.451, 91.877, 52525.153 18/02/17,16:33:35,02,11,2, 11.9,1,1, -7.972, 10583.470, 91.894, 52525.092 18/02/17,16:33:35,03,11,2, 11.9,1,1, -7.972, 10583.452, 91.871, 52525.050 18/02/17,16:33:35,04,11,2, 11.9,1,1, -7.972, 10583.475, 91.877, 52525.140 18/02/17,16:33:35,05,11,2, 11.9,1,1, -7.972, 10583.459, 91.895, 52525.079 18/02/17,16:33:35,06,11,2, 11.9,1,1, -7.972, 10583.438, 91.874, 52525.091 18/02/17,16:33:35,07,11,2, 11.9,1,1, -7.972, 10583.451, 91.871, 52525.075 18/02/17,16:33:35,08,11,2, 11.9,1,1, -7.972, 10583.428, 91.865, 52525.067 18/02/17,16:33:35,09,11,2, 11.9,1,1, -7.972, 10583.427, 91.903, 52525.139 18/02/17,16:33:35,10,11,2, 11.9,1,1, -7.972, 10583.437, 91.894, 52525.135 18/02/17,16:33:35,11,11,2, 11.9,1,1, -7.972, 10583.452, 91.861, 52525.061 18/02/17,16:33:35,12,11,2, 11.9,1,1, -7.972, 10583.431, 91.869, 52525.107 18/02/17,16:33:35,13,11,2, 11.9,1,1, -7.972, 10583.461, 91.881, 52525.166 18/02/17,16:33:35,14,11,2, 11.9,1,1, -7.972, 10583.450, 91.891, 52525.127 18/02/17,16:33:35,15,11,2, 11.9,1,1, -7.972, 10583.436, 91.882, 52525.110 18/02/17,16:33:35,16,11,2, 11.9,1,1, -7.972, 10583.455, 91.862, 52525.080 18/02/17,16:33:35,17,11,2, 11.9,1,1, -7.972, 10583.446, 91.875, 52525.106 18/02/17,16:33:35,18,11,2, 11.9,1,1, -7.972, 10583.457, 91.878, 52525.111 18/02/17,16:33:35,19,11,2, 11.9,1,1, -7.972, 10583.471, 91.879, 52525.103 18/02/17,16:33:36,00,11,2, 11.9,1,1, -7.974, 10583.470, 91.879, 52525.103 18/02/17,16:33:36,01,11,2, 11.9,1,1, -7.974, 10583.465, 91.870, 52525.135 18/02/17,16:33:36,02,11,2, 11.9,1,1, -7.974, 10583.449, 91.871, 52525.106 18/02/17,16:33:36,03,11,2, 11.9,1,1, -7.974, 10583.452, 91.863, 52525.165 18/02/17,16:33:36,04,11,2, 11.9,1,1, -7.974, 10583.464, 91.895, 52525.071 18/02/17,16:33:36,05,11,2, 11.9,1,1, -7.974, 10583.467, 91.863, 52525.022 18/02/17,16:33:36,06,11,2, 11.9,1,1, -7.974, 10583.466, 91.867, 52525.282 18/02/17,16:33:36,07,11,2, 11.9,1,1, -7.974, 10583.418, 91.854, 52524.974 18/02/17,16:33:36,08,11,2, 11.9,1,1, -7.974, 10583.449, 91.885, 52525.091 18/02/17,16:33:36,09,11,2, 11.9,1,1, -7.974, 10583.432, 91.876, 52525.147 18/02/17,16:33:36,10,11,2, 11.9,1,1, -7.974, 10583.434, 91.864, 52525.096 18/02/17,16:33:36,11,11,2, 11.9,1,1, -7.974, 10583.475, 91.865, 52525.146 18/02/17,16:33:36,12,11,2, 11.9,1,1, -7.974, 10583.449, 91.879, 52525.123 18/02/17,16:33:36,13,11,2, 11.9,1,1, -7.974, 10583.474, 91.876, 52525.126 18/02/17,16:33:36,14,11,2, 11.9,1,1, -7.974, 10583.474, 91.865, 52525.095 18/02/17,16:33:36,15,11,2, 11.9,1,1, -7.974, 10583.446, 91.852, 52525.090 18/02/17,16:33:36,16,11,2, 11.9,1,1, -7.974, 10583.427, 91.874, 52525.088 18/02/17,16:33:36,17,11,2, 11.9,1,1, -7.974, 10583.434, 91.870, 52525.127 18/02/17,16:33:36,18,11,2, 11.9,1,1, -7.974, 10583.455, 91.849, 52525.051 18/02/17,16:33:36,19,11,2, 11.9,1,1, -7.974, 10583.429, 91.866, 52525.103 18/02/17,16:33:37,00,10,2, 11.9,1,1, -7.972, 10583.428, 91.866, 52525.103 18/02/17,16:33:37,01,10,2, 11.9,1,1, -7.972, 10583.454, 91.870, 52525.029 18/02/17,16:33:37,02,10,2, 11.9,1,1, -7.972, 10583.445, 91.842, 52525.097 18/02/17,16:33:37,03,10,2, 11.9,1,1, -7.972, 10583.455, 91.861, 52525.103 18/02/17,16:33:37,04,10,2, 11.9,1,1, -7.972, 10583.440, 91.834, 52525.077 18/02/17,16:33:37,05,10,2, 11.9,1,1, -7.972, 10583.415, 91.844, 52525.107 18/02/17,16:33:37,06,10,2, 11.9,1,1, -7.972, 10583.446, 91.845, 52525.036 18/02/17,16:33:37,07,10,2, 11.9,1,1, -7.972, 10583.461, 91.834, 52524.993 18/02/17,16:33:37,08,10,2, 11.9,1,1, -7.972, 10583.421, 91.862, 52525.082 18/02/17,16:33:37,09,10,2, 11.9,1,1, -7.972, 10583.429, 91.853, 52525.057 18/02/17,16:33:37,10,10,2, 11.9,1,1, -7.972, 10583.440, 91.841, 52525.075 18/02/17,16:33:37,11,10,2, 11.9,1,1, -7.972, 10583.427, 91.838, 52525.085 18/02/17,16:33:37,12,10,2, 11.9,1,1, -7.972, 10583.463, 91.836, 52525.074 18/02/17,16:33:37,13,10,2, 11.9,1,1, -7.972, 10583.453, 91.863, 52525.068 18/02/17,16:33:37,14,10,2, 11.9,1,1, -7.972, 10583.419, 91.839, 52525.138 18/02/17,16:33:37,15,10,2, 11.9,1,1, -7.972, 10583.441, 91.839, 52525.096 18/02/17,16:33:37,16,10,2, 11.9,1,1, -7.972, 10583.475, 91.850, 52525.019 18/02/17,16:33:37,17,10,2, 11.9,1,1, -7.972, 10583.421, 91.847, 52525.040 18/02/17,16:33:37,18,10,2, 11.9,1,1, -7.972, 10583.434, 91.853, 52525.099 18/02/17,16:33:37,19,10,2, 11.9,1,1, -7.972, 10583.429, 91.857, 52524.994 18/02/17,16:33:38,00,11,2, 11.9,1,1, -7.971, 10583.428, 91.857, 52524.994 18/02/17,16:33:38,01,11,2, 11.9,1,1, -7.971, 10583.413, 91.848, 52525.006 18/02/17,16:33:38,02,11,2, 11.9,1,1, -7.971, 10583.439, 91.829, 52525.014 18/02/17,16:33:38,03,11,2, 11.9,1,1, -7.971, 10583.414, 91.838, 52525.049 18/02/17,16:33:38,04,11,2, 11.9,1,1, -7.971, 10583.411, 91.835, 52525.047 18/02/17,16:33:38,05,11,2, 11.9,1,1, -7.971, 10583.434, 91.848, 52525.089 18/02/17,16:33:38,06,11,2, 11.9,1,1, -7.971, 10583.433, 91.821, 52525.010 18/02/17,16:33:38,07,11,2, 11.9,1,1, -7.971, 10583.423, 91.852, 52525.084 18/02/17,16:33:38,08,11,2, 11.9,1,1, -7.971, 10583.396, 91.845, 52525.048 18/02/17,16:33:38,09,11,2, 11.9,1,1, -7.971, 10583.403, 91.865, 52525.015 18/02/17,16:33:38,10,11,2, 11.9,1,1, -7.971, 10583.414, 91.839, 52525.109 18/02/17,16:33:38,11,11,2, 11.9,1,1, -7.971, 10583.422, 91.833, 52524.994 18/02/17,16:33:38,12,11,2, 11.9,1,1, -7.971, 10583.404, 91.830, 52525.084 18/02/17,16:33:38,13,11,2, 11.9,1,1, -7.971, 10583.408, 91.820, 52525.012 18/02/17,16:33:38,14,11,2, 11.9,1,1, -7.971, 10583.383, 91.822, 52525.034 18/02/17,16:33:38,15,11,2, 11.9,1,1, -7.971, 10583.388, 91.833, 52525.054 18/02/17,16:33:38,16,11,2, 11.9,1,1, -7.971, 10583.431, 91.835, 52525.345 18/02/17,16:33:38,17,11,2, 11.9,1,1, -7.971, 10583.407, 91.806, 52525.002 18/02/17,16:33:38,18,11,2, 11.9,1,1, -7.971, 10583.365, 91.838, 52525.112 18/02/17,16:33:38,19,11,2, 11.9,1,1, -7.971, 10583.367, 91.804, 52524.919 18/02/17,16:33:39,00,10,2, 11.9,1,1, -7.974, 10583.361, 91.804, 52524.919 18/02/17,16:33:39,01,10,2, 11.9,1,1, -7.974, 10583.396, 91.817, 52524.989 18/02/17,16:33:39,02,10,2, 11.9,1,1, -7.974, 10583.382, 91.840, 52525.030 18/02/17,16:33:39,03,10,2, 11.9,1,1, -7.974, 10583.396, 91.847, 52525.059 18/02/17,16:33:39,04,10,2, 11.9,1,1, -7.974, 10583.391, 91.824, 52524.968 18/02/17,16:33:39,05,10,2, 11.9,1,1, -7.974, 10583.384, 91.833, 52525.066 18/02/17,16:33:39,06,10,2, 11.9,1,1, -7.974, 10583.405, 91.856, 52525.091 18/02/17,16:33:39,07,10,2, 11.9,1,1, -7.974, 10583.374, 91.835, 52525.053 18/02/17,16:33:39,08,10,2, 11.9,1,1, -7.974, 10583.372, 91.841, 52525.011 18/02/17,16:33:39,09,10,2, 11.9,1,1, -7.974, 10583.375, 91.832, 52525.024 18/02/17,16:33:39,10,10,2, 11.9,1,1, -7.974, 10583.388, 91.823, 52525.086 18/02/17,16:33:39,11,10,2, 11.9,1,1, -7.974, 10583.398, 91.806, 52525.062 18/02/17,16:33:39,12,10,2, 11.9,1,1, -7.974, 10583.395, 91.823, 52525.106 18/02/17,16:33:39,13,10,2, 11.9,1,1, -7.974, 10583.383, 91.829, 52525.019 18/02/17,16:33:39,14,10,2, 11.9,1,1, -7.974, 10583.365, 91.830, 52525.030 18/02/17,16:33:39,15,10,2, 11.9,1,1, -7.974, 10583.367, 91.820, 52525.061 18/02/17,16:33:39,16,10,2, 11.9,1,1, -7.974, 10583.388, 91.811, 52525.102 18/02/17,16:33:39,17,10,2, 11.9,1,1, -7.974, 10583.373, 91.815, 52525.033 18/02/17,16:33:39,18,10,2, 11.9,1,1, -7.974, 10583.352, 91.829, 52525.123 18/02/17,16:33:39,19,10,2, 11.9,1,1, -7.974, 10583.360, 91.825, 52525.085 18/02/17,16:33:40,00,10,2, 11.9,1,1, -7.974, 10583.353, 91.825, 52525.085 18/02/17,16:33:40,01,10,2, 11.9,1,1, -7.974, 10583.359, 91.817, 52525.001 18/02/17,16:33:40,02,10,2, 11.9,1,1, -7.974, 10583.364, 91.829, 52524.985 18/02/17,16:33:40,03,10,2, 11.9,1,1, -7.974, 10583.338, 91.841, 52525.063 18/02/17,16:33:40,04,10,2, 11.9,1,1, -7.974, 10583.338, 91.850, 52525.115 18/02/17,16:33:40,05,10,2, 11.9,1,1, -7.974, 10583.335, 91.827, 52525.086 18/02/17,16:33:40,06,10,2, 11.9,1,1, -7.974, 10583.318, 91.834, 52524.983 18/02/17,16:33:40,07,10,2, 11.9,1,1, -7.974, 10583.323, 91.850, 52525.041 18/02/17,16:33:40,08,10,2, 11.9,1,1, -7.974, 10583.327, 91.845, 52525.066 18/02/17,16:33:40,09,10,2, 11.9,1,1, -7.974, 10583.323, 91.836, 52525.074 18/02/17,16:33:40,10,10,2, 11.9,1,1, -7.974, 10583.303, 91.835, 52525.000 18/02/17,16:33:40,11,10,2, 11.9,1,1, -7.974, 10583.305, 91.850, 52525.085 18/02/17,16:33:40,12,10,2, 11.9,1,1, -7.974, 10583.312, 91.805, 52525.095 18/02/17,16:33:40,13,10,2, 11.9,1,1, -7.974, 10583.292, 91.845, 52525.100 18/02/17,16:33:40,14,10,2, 11.9,1,1, -7.974, 10583.325, 91.857, 52525.229 18/02/17,16:33:40,15,10,2, 11.9,1,1, -7.974, 10583.267, 91.860, 52525.047 18/02/17,16:33:40,16,10,2, 11.9,1,1, -7.974, 10583.314, 91.887, 52525.115 18/02/17,16:33:40,17,10,2, 11.9,1,1, -7.974, 10583.308, 91.885, 52525.053 18/02/17,16:33:40,18,10,2, 11.9,1,1, -7.974, 10583.270, 91.873, 52525.052 18/02/17,16:33:40,19,10,2, 11.9,1,1, -7.974, 10583.268, 91.863, 52525.064 18/02/17,16:33:41,00,11,2, 11.8,1,1, -7.976, 10583.261, 91.863, 52525.064 18/02/17,16:33:41,01,11,2, 11.8,1,1, -7.976, 10583.275, 91.869, 52525.033 18/02/17,16:33:41,02,11,2, 11.8,1,1, -7.976, 10583.283, 91.876, 52525.077 18/02/17,16:33:41,03,11,2, 11.8,1,1, -7.976, 10583.279, 91.875, 52525.039 18/02/17,16:33:41,04,11,2, 11.8,1,1, -7.976, 10583.271, 91.864, 52524.978 18/02/17,16:33:41,05,11,2, 11.8,1,1, -7.976, 10583.265, 91.873, 52525.045 18/02/17,16:33:41,06,11,2, 11.8,1,1, -7.976, 10583.252, 91.857, 52525.067 18/02/17,16:33:41,07,11,2, 11.8,1,1, -7.976, 10583.234, 91.861, 52524.992 18/02/17,16:33:41,08,11,2, 11.8,1,1, -7.976, 10583.213, 91.865, 52525.019 18/02/17,16:33:41,09,11,2, 11.8,1,1, -7.976, 10583.238, 91.886, 52525.139 18/02/17,16:33:41,10,11,2, 11.8,1,1, -7.976, 10583.216, 91.886, 52525.054 18/02/17,16:33:41,11,11,2, 11.8,1,1, -7.976, 10583.232, 91.874, 52525.092 18/02/17,16:33:41,12,11,2, 11.8,1,1, -7.976, 10583.230, 91.864, 52525.027 18/02/17,16:33:41,13,11,2, 11.8,1,1, -7.976, 10583.212, 91.871, 52525.014 18/02/17,16:33:41,14,11,2, 11.8,1,1, -7.976, 10583.203, 91.870, 52524.853 18/02/17,16:33:41,15,11,2, 11.8,1,1, -7.976, 10583.195, 91.868, 52525.085 18/02/17,16:33:41,16,11,2, 11.8,1,1, -7.976, 10583.211, 91.872, 52525.113 18/02/17,16:33:41,17,11,2, 11.8,1,1, -7.976, 10583.191, 91.878, 52525.049 18/02/17,16:33:41,18,11,2, 11.8,1,1, -7.976, 10583.183, 91.866, 52525.061 18/02/17,16:33:41,19,11,2, 11.8,1,1, -7.976, 10583.183, 91.883, 52525.126 18/02/17,16:33:42,00,11,2, 11.9,1,1, -7.977, 10583.178, 91.883, 52525.126 18/02/17,16:33:42,01,11,2, 11.9,1,1, -7.977, 10583.162, 91.902, 52525.129 18/02/17,16:33:42,02,11,2, 11.9,1,1, -7.977, 10583.172, 91.880, 52525.118 18/02/17,16:33:42,03,11,2, 11.9,1,1, -7.977, 10583.162, 91.901, 52525.090 18/02/17,16:33:42,04,11,2, 11.9,1,1, -7.977, 10583.150, 91.914, 52525.113 18/02/17,16:33:42,05,11,2, 11.9,1,1, -7.977, 10583.139, 91.911, 52525.091 18/02/17,16:33:42,06,11,2, 11.9,1,1, -7.977, 10583.132, 91.871, 52525.082 18/02/17,16:33:42,07,11,2, 11.9,1,1, -7.977, 10583.155, 91.898, 52525.079 18/02/17,16:33:42,08,11,2, 11.9,1,1, -7.977, 10583.132, 91.892, 52525.037 18/02/17,16:33:42,09,11,2, 11.9,1,1, -7.977, 10583.129, 91.899, 52525.116 18/02/17,16:33:42,10,11,2, 11.9,1,1, -7.977, 10583.128, 91.893, 52524.803 18/02/17,16:33:42,11,11,2, 11.9,1,1, -7.977, 10583.097, 91.904, 52525.125 18/02/17,16:33:42,12,11,2, 11.9,1,1, -7.977, 10583.118, 91.901, 52525.038 18/02/17,16:33:42,13,11,2, 11.9,1,1, -7.977, 10583.075, 91.926, 52525.094 18/02/17,16:33:42,14,11,2, 11.9,1,1, -7.977, 10583.135, 91.903, 52525.242 18/02/17,16:33:42,15,11,2, 11.9,1,1, -7.977, 10583.059, 91.906, 52525.098 18/02/17,16:33:42,16,11,2, 11.9,1,1, -7.977, 10583.088, 91.912, 52525.087 18/02/17,16:33:42,17,11,2, 11.9,1,1, -7.977, 10583.076, 91.941, 52525.096 18/02/17,16:33:42,18,11,2, 11.9,1,1, -7.977, 10583.079, 91.911, 52525.071 18/02/17,16:33:42,19,11,2, 11.9,1,1, -7.977, 10583.068, 91.908, 52525.035 18/02/17,16:33:43,00,11,2, 11.9,1,1, -7.975, 10583.061, 91.908, 52525.035 18/02/17,16:33:43,01,11,2, 11.9,1,1, -7.975, 10583.045, 91.939, 52525.123 18/02/17,16:33:43,02,11,2, 11.9,1,1, -7.975, 10583.048, 91.927, 52525.031 18/02/17,16:33:43,03,11,2, 11.9,1,1, -7.975, 10583.026, 91.928, 52525.154 18/02/17,16:33:43,04,11,2, 11.9,1,1, -7.975, 10583.068, 91.927, 52525.037 18/02/17,16:33:43,05,11,2, 11.9,1,1, -7.975, 10583.060, 91.929, 52525.060 18/02/17,16:33:43,06,11,2, 11.9,1,1, -7.975, 10583.024, 91.904, 52525.046 18/02/17,16:33:43,07,11,2, 11.9,1,1, -7.975, 10583.012, 91.935, 52525.050 18/02/17,16:33:43,08,11,2, 11.9,1,1, -7.975, 10583.017, 91.954, 52525.110 18/02/17,16:33:43,09,11,2, 11.9,1,1, -7.975, 10583.007, 91.955, 52525.053 18/02/17,16:33:43,10,11,2, 11.9,1,1, -7.975, 10583.010, 91.943, 52525.147 18/02/17,16:33:43,11,11,2, 11.9,1,1, -7.975, 10582.968, 91.932, 52525.161 18/02/17,16:33:43,12,11,2, 11.9,1,1, -7.975, 10583.006, 91.951, 52525.097 18/02/17,16:33:43,13,11,2, 11.9,1,1, -7.975, 10582.985, 91.942, 52525.129 18/02/17,16:33:43,14,11,2, 11.9,1,1, -7.975, 10582.980, 91.939, 52525.140 18/02/17,16:33:43,15,11,2, 11.9,1,1, -7.975, 10582.981, 91.966, 52525.137 18/02/17,16:33:43,16,11,2, 11.9,1,1, -7.975, 10582.954, 91.940, 52525.013 18/02/17,16:33:43,17,11,2, 11.9,1,1, -7.975, 10582.958, 91.948, 52525.118 18/02/17,16:33:43,18,11,2, 11.9,1,1, -7.975, 10582.964, 91.946, 52525.108 18/02/17,16:33:43,19,11,2, 11.9,1,1, -7.975, 10582.950, 91.970, 52525.091 18/02/17,16:33:44,00,10,2, 11.9,1,1, -7.975, 10582.944, 91.970, 52525.091 18/02/17,16:33:44,01,10,2, 11.9,1,1, -7.975, 10582.952, 91.940, 52525.040 18/02/17,16:33:44,02,10,2, 11.9,1,1, -7.975, 10582.923, 91.968, 52525.102 18/02/17,16:33:44,03,10,2, 11.9,1,1, -7.975, 10582.909, 91.955, 52525.146 18/02/17,16:33:44,04,10,2, 11.9,1,1, -7.975, 10582.931, 91.947, 52525.153 18/02/17,16:33:44,05,10,2, 11.9,1,1, -7.975, 10582.941, 91.965, 52525.091 18/02/17,16:33:44,06,10,2, 11.9,1,1, -7.975, 10582.920, 91.961, 52525.061 18/02/17,16:33:44,07,10,2, 11.9,1,1, -7.975, 10582.898, 91.986, 52525.089 18/02/17,16:33:44,08,10,2, 11.9,1,1, -7.975, 10582.894, 91.959, 52525.063 18/02/17,16:33:44,09,10,2, 11.9,1,1, -7.975, 10582.856, 91.946, 52525.112 18/02/17,16:33:44,10,10,2, 11.9,1,1, -7.975, 10582.894, 91.968, 52525.120 18/02/17,16:33:44,11,10,2, 11.9,1,1, -7.975, 10582.851, 91.943, 52525.052 18/02/17,16:33:44,12,10,2, 11.9,1,1, -7.975, 10582.853, 91.966, 52525.136 18/02/17,16:33:44,13,10,2, 11.9,1,1, -7.975, 10582.847, 91.969, 52525.147 18/02/17,16:33:44,14,10,2, 11.9,1,1, -7.975, 10582.869, 91.938, 52525.145 18/02/17,16:33:44,15,10,2, 11.9,1,1, -7.975, 10582.824, 91.982, 52525.165 18/02/17,16:33:44,16,10,2, 11.9,1,1, -7.975, 10582.847, 91.994, 52525.100 18/02/17,16:33:44,17,10,2, 11.9,1,1, -7.975, 10582.818, 91.985, 52525.042 18/02/17,16:33:44,18,10,2, 11.9,1,1, -7.975, 10582.832, 91.987, 52525.160 18/02/17,16:33:44,19,10,2, 11.9,1,1, -7.975, 10582.823, 91.972, 52525.130 18/02/17,16:33:45,00,10,2, 11.8,1,1, -7.972, 10582.819, 91.972, 52525.130 18/02/17,16:33:45,01,10,2, 11.8,1,1, -7.972, 10582.788, 91.998, 52525.080 18/02/17,16:33:45,02,10,2, 11.8,1,1, -7.972, 10582.826, 91.979, 52525.045 18/02/17,16:33:45,03,10,2, 11.8,1,1, -7.972, 10582.825, 92.005, 52525.174 18/02/17,16:33:45,04,10,2, 11.8,1,1, -7.972, 10582.792, 91.980, 52525.173 18/02/17,16:33:45,05,10,2, 11.8,1,1, -7.972, 10582.782, 91.988, 52525.125 18/02/17,16:33:45,06,10,2, 11.8,1,1, -7.972, 10582.792, 91.994, 52525.159 18/02/17,16:33:45,07,10,2, 11.8,1,1, -7.972, 10582.762, 91.998, 52525.034 18/02/17,16:33:45,08,10,2, 11.8,1,1, -7.972, 10582.787, 92.015, 52525.140 18/02/17,16:33:45,09,10,2, 11.8,1,1, -7.972, 10582.776, 91.976, 52525.012 18/02/17,16:33:45,10,10,2, 11.8,1,1, -7.972, 10582.773, 92.027, 52525.144 18/02/17,16:33:45,11,10,2, 11.8,1,1, -7.972, 10582.747, 92.007, 52525.080 18/02/17,16:33:45,12,10,2, 11.8,1,1, -7.972, 10582.745, 92.012, 52525.100 18/02/17,16:33:45,13,10,2, 11.8,1,1, -7.972, 10582.751, 91.998, 52525.130 18/02/17,16:33:45,14,10,2, 11.8,1,1, -7.972, 10582.741, 92.000, 52525.054 18/02/17,16:33:45,15,10,2, 11.8,1,1, -7.972, 10582.727, 92.018, 52525.034 18/02/17,16:33:45,16,10,2, 11.8,1,1, -7.972, 10582.725, 92.012, 52525.109 18/02/17,16:33:45,17,10,2, 11.8,1,1, -7.972, 10582.724, 92.022, 52525.194 18/02/17,16:33:45,18,10,2, 11.8,1,1, -7.972, 10582.712, 92.010, 52525.180 18/02/17,16:33:45,19,10,2, 11.8,1,1, -7.972, 10582.733, 92.030, 52525.124 18/02/17,16:33:46,00,09,2, 11.8,1,1, -7.976, 10582.727, 92.030, 52525.124 18/02/17,16:33:46,01,09,2, 11.8,1,1, -7.976, 10582.680, 91.999, 52525.140 18/02/17,16:33:46,02,09,2, 11.8,1,1, -7.976, 10582.645, 92.016, 52525.255 18/02/17,16:33:46,03,09,2, 11.8,1,1, -7.976, 10582.685, 91.997, 52525.154 18/02/17,16:33:46,04,09,2, 11.8,1,1, -7.976, 10582.690, 92.021, 52525.137 18/02/17,16:33:46,05,09,2, 11.8,1,1, -7.976, 10582.681, 92.032, 52525.194 18/02/17,16:33:46,06,09,2, 11.8,1,1, -7.976, 10582.676, 92.034, 52525.158 18/02/17,16:33:46,07,09,2, 11.8,1,1, -7.976, 10582.646, 92.032, 52525.162 18/02/17,16:33:46,08,09,2, 11.8,1,1, -7.976, 10582.667, 92.060, 52525.242 18/02/17,16:33:46,09,09,2, 11.8,1,1, -7.976, 10582.657, 92.032, 52525.147 18/02/17,16:33:46,10,09,2, 11.8,1,1, -7.976, 10582.641, 92.039, 52525.115 18/02/17,16:33:46,11,09,2, 11.8,1,1, -7.976, 10582.648, 92.042, 52525.195 18/02/17,16:33:46,12,09,2, 11.8,1,1, -7.976, 10582.616, 92.039, 52525.087 18/02/17,16:33:46,13,09,2, 11.8,1,1, -7.976, 10582.633, 92.032, 52525.219 18/02/17,16:33:46,14,09,2, 11.8,1,1, -7.976, 10582.615, 92.055, 52525.114 18/02/17,16:33:46,15,09,2, 11.8,1,1, -7.976, 10582.605, 92.059, 52525.195 18/02/17,16:33:46,16,09,2, 11.8,1,1, -7.976, 10582.603, 92.048, 52525.121 18/02/17,16:33:46,17,09,2, 11.8,1,1, -7.976, 10582.596, 92.034, 52525.133 18/02/17,16:33:46,18,09,2, 11.8,1,1, -7.976, 10582.566, 92.055, 52525.184 18/02/17,16:33:46,19,09,2, 11.8,1,1, -7.976, 10582.589, 92.029, 52525.174 18/02/17,16:33:47,00,10,2, 11.8,1,1, -7.976, 10582.585, 92.029, 52525.174 18/02/17,16:33:47,01,10,2, 11.8,1,1, -7.976, 10582.582, 92.038, 52525.208 18/02/17,16:33:47,02,10,2, 11.8,1,1, -7.976, 10582.584, 92.046, 52525.138 18/02/17,16:33:47,03,10,2, 11.8,1,1, -7.976, 10582.563, 92.048, 52525.156 18/02/17,16:33:47,04,10,2, 11.8,1,1, -7.976, 10582.550, 92.052, 52525.136 18/02/17,16:33:47,05,10,2, 11.8,1,1, -7.976, 10582.544, 92.054, 52525.100 18/02/17,16:33:47,06,10,2, 11.8,1,1, -7.976, 10582.528, 92.063, 52525.168 18/02/17,16:33:47,07,10,2, 11.8,1,1, -7.976, 10582.532, 92.065, 52525.194 18/02/17,16:33:47,08,10,2, 11.8,1,1, -7.976, 10582.542, 92.066, 52525.198 18/02/17,16:33:47,09,10,2, 11.8,1,1, -7.976, 10582.543, 92.068, 52525.125 18/02/17,16:33:47,10,10,2, 11.8,1,1, -7.976, 10582.545, 92.069, 52525.260 18/02/17,16:33:47,11,10,2, 11.8,1,1, -7.976, 10582.534, 92.067, 52525.104 18/02/17,16:33:47,12,10,2, 11.8,1,1, -7.976, 10582.508, 92.096, 52525.271 18/02/17,16:33:47,13,10,2, 11.8,1,1, -7.976, 10582.488, 92.061, 52525.219 18/02/17,16:33:47,14,10,2, 11.8,1,1, -7.976, 10582.492, 92.084, 52525.167 18/02/17,16:33:47,15,10,2, 11.8,1,1, -7.976, 10582.491, 92.084, 52525.159 18/02/17,16:33:47,16,10,2, 11.8,1,1, -7.976, 10582.468, 92.070, 52525.243 18/02/17,16:33:47,17,10,2, 11.8,1,1, -7.976, 10582.472, 92.096, 52525.216 18/02/17,16:33:47,18,10,2, 11.8,1,1, -7.976, 10582.491, 92.093, 52525.257 18/02/17,16:33:47,19,10,2, 11.8,1,1, -7.976, 10582.475, 92.091, 52525.233 18/02/17,16:33:48,00,10,2, 11.9,1,1, -7.972, 10582.469, 92.091, 52525.233 18/02/17,16:33:48,01,10,2, 11.9,1,1, -7.972, 10582.453, 92.108, 52525.271 18/02/17,16:33:48,02,10,2, 11.9,1,1, -7.972, 10582.459, 92.111, 52525.206 18/02/17,16:33:48,03,10,2, 11.9,1,1, -7.972, 10582.451, 92.124, 52525.178 18/02/17,16:33:48,04,10,2, 11.9,1,1, -7.972, 10582.425, 92.111, 52525.282 18/02/17,16:33:48,05,10,2, 11.9,1,1, -7.972, 10582.452, 92.104, 52525.180 18/02/17,16:33:48,06,10,2, 11.9,1,1, -7.972, 10582.409, 92.099, 52525.192 18/02/17,16:33:48,07,10,2, 11.9,1,1, -7.972, 10582.411, 92.113, 52525.207 18/02/17,16:33:48,08,10,2, 11.9,1,1, -7.972, 10582.435, 92.105, 52525.199 18/02/17,16:33:48,09,10,2, 11.9,1,1, -7.972, 10582.394, 92.104, 52525.174 18/02/17,16:33:48,10,10,2, 11.9,1,1, -7.972, 10582.412, 92.130, 52525.234 18/02/17,16:33:48,11,10,2, 11.9,1,1, -7.972, 10582.395, 92.136, 52525.127 18/02/17,16:33:48,12,10,2, 11.9,1,1, -7.972, 10582.407, 92.111, 52525.193 18/02/17,16:33:48,13,10,2, 11.9,1,1, -7.972, 10582.413, 92.123, 52525.243 18/02/17,16:33:48,14,10,2, 11.9,1,1, -7.972, 10582.385, 92.137, 52525.207 18/02/17,16:33:48,15,10,2, 11.9,1,1, -7.972, 10582.387, 92.139, 52525.187 18/02/17,16:33:48,16,10,2, 11.9,1,1, -7.972, 10582.382, 92.118, 52525.285 18/02/17,16:33:48,17,10,2, 11.9,1,1, -7.972, 10582.340, 92.138, 52525.262 18/02/17,16:33:48,18,10,2, 11.9,1,1, -7.972, 10582.380, 92.154, 52525.295 18/02/17,16:33:48,19,10,2, 11.9,1,1, -7.972, 10582.326, 92.129, 52525.244 18/02/17,16:33:49,00,10,2, 11.9,1,1, -7.974, 10582.318, 92.129, 52525.244 18/02/17,16:33:49,01,10,2, 11.9,1,1, -7.974, 10582.359, 92.144, 52525.229 18/02/17,16:33:49,02,10,2, 11.9,1,1, -7.974, 10582.326, 92.147, 52525.207 18/02/17,16:33:49,03,10,2, 11.9,1,1, -7.974, 10582.367, 92.151, 52525.150 18/02/17,16:33:49,04,10,2, 11.9,1,1, -7.974, 10582.328, 92.152, 52525.193 18/02/17,16:33:49,05,10,2, 11.9,1,1, -7.974, 10582.340, 92.154, 52525.076 18/02/17,16:33:49,06,10,2, 11.9,1,1, -7.974, 10582.345, 92.161, 52525.162 18/02/17,16:33:49,07,10,2, 11.9,1,1, -7.974, 10582.332, 92.174, 52525.264 18/02/17,16:33:49,08,10,2, 11.9,1,1, -7.974, 10582.333, 92.172, 52525.190 18/02/17,16:33:49,09,10,2, 11.9,1,1, -7.974, 10582.318, 92.154, 52525.213 18/02/17,16:33:49,10,10,2, 11.9,1,1, -7.974, 10582.311, 92.179, 52525.211 18/02/17,16:33:49,11,10,2, 11.9,1,1, -7.974, 10582.285, 92.177, 52525.243 18/02/17,16:33:49,12,10,2, 11.9,1,1, -7.974, 10582.299, 92.180, 52525.218 18/02/17,16:33:49,13,10,2, 11.9,1,1, -7.974, 10582.304, 92.171, 52525.173 18/02/17,16:33:49,14,10,2, 11.9,1,1, -7.974, 10582.290, 92.161, 52525.180 18/02/17,16:33:49,15,10,2, 11.9,1,1, -7.974, 10582.283, 92.196, 52525.219 18/02/17,16:33:49,16,10,2, 11.9,1,1, -7.974, 10582.294, 92.176, 52525.154 18/02/17,16:33:49,17,10,2, 11.9,1,1, -7.974, 10582.269, 92.189, 52525.175 18/02/17,16:33:49,18,10,2, 11.9,1,1, -7.974, 10582.284, 92.201, 52525.269 18/02/17,16:33:49,19,10,2, 11.9,1,1, -7.974, 10582.258, 92.183, 52525.259 18/02/17,16:33:50,00,10,2, 11.9,1,1, -7.974, 10582.252, 92.183, 52525.259 18/02/17,16:33:50,01,10,2, 11.9,1,1, -7.974, 10582.259, 92.194, 52525.189 18/02/17,16:33:50,02,10,2, 11.9,1,1, -7.974, 10582.250, 92.211, 52525.202 18/02/17,16:33:50,03,10,2, 11.9,1,1, -7.974, 10582.234, 92.227, 52525.258 18/02/17,16:33:50,04,10,2, 11.9,1,1, -7.974, 10582.241, 92.197, 52525.271 18/02/17,16:33:50,05,10,2, 11.9,1,1, -7.974, 10582.223, 92.223, 52525.212 18/02/17,16:33:50,06,10,2, 11.9,1,1, -7.974, 10582.225, 92.202, 52525.269 18/02/17,16:33:50,07,10,2, 11.9,1,1, -7.974, 10582.254, 92.232, 52525.309 18/02/17,16:33:50,08,10,2, 11.9,1,1, -7.974, 10582.241, 92.223, 52525.218 18/02/17,16:33:50,09,10,2, 11.9,1,1, -7.974, 10582.218, 92.221, 52525.181 18/02/17,16:33:50,10,10,2, 11.9,1,1, -7.974, 10582.210, 92.207, 52525.129 18/02/17,16:33:50,11,10,2, 11.9,1,1, -7.974, 10582.220, 92.210, 52525.249 18/02/17,16:33:50,12,10,2, 11.9,1,1, -7.974, 10582.205, 92.208, 52525.171 18/02/17,16:33:50,13,10,2, 11.9,1,1, -7.974, 10582.198, 92.215, 52525.203 18/02/17,16:33:50,14,10,2, 11.9,1,1, -7.974, 10582.199, 92.238, 52525.267 18/02/17,16:33:50,15,10,2, 11.9,1,1, -7.974, 10582.193, 92.263, 52525.275 18/02/17,16:33:50,16,10,2, 11.9,1,1, -7.974, 10582.218, 92.253, 52525.203 18/02/17,16:33:50,17,10,2, 11.9,1,1, -7.974, 10582.194, 92.245, 52525.243 18/02/17,16:33:50,18,10,2, 11.9,1,1, -7.974, 10582.185, 92.246, 52525.186 18/02/17,16:33:50,19,10,2, 11.9,1,1, -7.974, 10582.163, 92.266, 52525.282 18/02/17,16:33:51,00,09,2, 11.9,1,1, -7.975, 10582.160, 92.266, 52525.282 18/02/17,16:33:51,01,09,2, 11.9,1,1, -7.975, 10582.141, 92.249, 52525.276 18/02/17,16:33:51,02,09,2, 11.9,1,1, -7.975, 10582.185, 92.248, 52525.252 18/02/17,16:33:51,03,09,2, 11.9,1,1, -7.975, 10582.156, 92.279, 52525.175 18/02/17,16:33:51,04,09,2, 11.9,1,1, -7.975, 10582.187, 92.264, 52525.194 18/02/17,16:33:51,05,09,2, 11.9,1,1, -7.975, 10582.161, 92.277, 52525.242 18/02/17,16:33:51,06,09,2, 11.9,1,1, -7.975, 10582.153, 92.295, 52525.219 18/02/17,16:33:51,07,09,2, 11.9,1,1, -7.975, 10582.150, 92.293, 52525.315 18/02/17,16:33:51,08,09,2, 11.9,1,1, -7.975, 10582.151, 92.291, 52525.220 18/02/17,16:33:51,09,09,2, 11.9,1,1, -7.975, 10582.148, 92.300, 52525.285 18/02/17,16:33:51,10,09,2, 11.9,1,1, -7.975, 10582.150, 92.311, 52525.221 18/02/17,16:33:51,11,09,2, 11.9,1,1, -7.975, 10582.139, 92.297, 52525.268 18/02/17,16:33:51,12,09,2, 11.9,1,1, -7.975, 10582.152, 92.320, 52525.287 18/02/17,16:33:51,13,09,2, 11.9,1,1, -7.975, 10582.150, 92.304, 52525.222 18/02/17,16:33:51,14,09,2, 11.9,1,1, -7.975, 10582.157, 92.298, 52525.307 18/02/17,16:33:51,15,09,2, 11.9,1,1, -7.975, 10582.133, 92.339, 52525.357 18/02/17,16:33:51,16,09,2, 11.9,1,1, -7.975, 10582.149, 92.324, 52525.301 18/02/17,16:33:51,17,09,2, 11.9,1,1, -7.975, 10582.144, 92.329, 52525.238 18/02/17,16:33:51,18,09,2, 11.9,1,1, -7.975, 10582.116, 92.305, 52525.239 18/02/17,16:33:51,19,09,2, 11.9,1,1, -7.975, 10582.128, 92.315, 52525.289 18/02/17,16:33:52,00,10,2, 11.8,1,1, -7.972, 10582.126, 92.315, 52525.289 18/02/17,16:33:52,01,10,2, 11.8,1,1, -7.972, 10582.145, 92.342, 52525.246 18/02/17,16:33:52,02,10,2, 11.8,1,1, -7.972, 10582.127, 92.332, 52525.245 18/02/17,16:33:52,03,10,2, 11.8,1,1, -7.972, 10582.105, 92.368, 52525.280 18/02/17,16:33:52,04,10,2, 11.8,1,1, -7.972, 10582.075, 92.325, 52525.225 18/02/17,16:33:52,05,10,2, 11.8,1,1, -7.972, 10582.156, 92.354, 52525.383 18/02/17,16:33:52,06,10,2, 11.8,1,1, -7.972, 10582.112, 92.342, 52525.275 18/02/17,16:33:52,07,10,2, 11.8,1,1, -7.972, 10582.130, 92.357, 52525.249 18/02/17,16:33:52,08,10,2, 11.8,1,1, -7.972, 10582.128, 92.339, 52525.302 18/02/17,16:33:52,09,10,2, 11.8,1,1, -7.972, 10582.095, 92.361, 52525.259 18/02/17,16:33:52,10,10,2, 11.8,1,1, -7.972, 10582.096, 92.364, 52525.350 18/02/17,16:33:52,11,10,2, 11.8,1,1, -7.972, 10582.089, 92.360, 52525.221 18/02/17,16:33:52,12,10,2, 11.8,1,1, -7.972, 10582.078, 92.361, 52525.253 18/02/17,16:33:52,13,10,2, 11.8,1,1, -7.972, 10582.101, 92.392, 52525.300 18/02/17,16:33:52,14,10,2, 11.8,1,1, -7.972, 10582.107, 92.363, 52525.317 18/02/17,16:33:52,15,10,2, 11.8,1,1, -7.972, 10582.086, 92.372, 52525.295 18/02/17,16:33:52,16,10,2, 11.8,1,1, -7.972, 10582.105, 92.385, 52525.225 18/02/17,16:33:52,17,10,2, 11.8,1,1, -7.972, 10582.099, 92.384, 52525.365 18/02/17,16:33:52,18,10,2, 11.8,1,1, -7.972, 10582.101, 92.400, 52525.278 18/02/17,16:33:52,19,10,2, 11.8,1,1, -7.972, 10582.091, 92.403, 52525.251 18/02/17,16:33:53,00,10,2, 11.9,1,1, -7.972, 10582.085, 92.403, 52525.251 18/02/17,16:33:53,01,10,2, 11.9,1,1, -7.972, 10582.068, 92.403, 52525.231 18/02/17,16:33:53,02,10,2, 11.9,1,1, -7.972, 10582.088, 92.412, 52525.296 18/02/17,16:33:53,03,10,2, 11.9,1,1, -7.972, 10582.090, 92.410, 52525.269 18/02/17,16:33:53,04,10,2, 11.9,1,1, -7.972, 10582.060, 92.409, 52525.262 18/02/17,16:33:53,05,10,2, 11.9,1,1, -7.972, 10582.082, 92.429, 52525.345 18/02/17,16:33:53,06,10,2, 11.9,1,1, -7.972, 10582.082, 92.455, 52525.282 18/02/17,16:33:53,07,10,2, 11.9,1,1, -7.972, 10582.067, 92.435, 52525.266 18/02/17,16:33:53,08,10,2, 11.9,1,1, -7.972, 10582.069, 92.444, 52525.302 18/02/17,16:33:53,09,10,2, 11.9,1,1, -7.972, 10582.077, 92.442, 52525.339 18/02/17,16:33:53,10,10,2, 11.9,1,1, -7.972, 10582.077, 92.452, 52525.346 18/02/17,16:33:53,11,10,2, 11.9,1,1, -7.972, 10582.084, 92.436, 52525.315 18/02/17,16:33:53,12,10,2, 11.9,1,1, -7.972, 10582.093, 92.454, 52525.330 18/02/17,16:33:53,13,10,2, 11.9,1,1, -7.972, 10582.049, 92.441, 52525.263 18/02/17,16:33:53,14,10,2, 11.9,1,1, -7.972, 10582.087, 92.463, 52525.360 18/02/17,16:33:53,15,10,2, 11.9,1,1, -7.972, 10582.100, 92.471, 52525.315 18/02/17,16:33:53,16,10,2, 11.9,1,1, -7.972, 10582.077, 92.469, 52525.320 18/02/17,16:33:53,17,10,2, 11.9,1,1, -7.972, 10582.096, 92.452, 52525.281 18/02/17,16:33:53,18,10,2, 11.9,1,1, -7.972, 10582.082, 92.457, 52525.260 18/02/17,16:33:53,19,10,2, 11.9,1,1, -7.972, 10582.084, 92.469, 52525.408 18/02/17,16:33:54,00,10,2, 11.8,1,1, -7.974, 10582.076, 92.469, 52525.408 18/02/17,16:33:54,01,10,2, 11.8,1,1, -7.974, 10582.077, 92.470, 52525.323 18/02/17,16:33:54,02,10,2, 11.8,1,1, -7.974, 10582.067, 92.492, 52525.283 18/02/17,16:33:54,03,10,2, 11.8,1,1, -7.974, 10582.072, 92.477, 52525.341 18/02/17,16:33:54,04,10,2, 11.8,1,1, -7.974, 10582.089, 92.484, 52525.375 18/02/17,16:33:54,05,10,2, 11.8,1,1, -7.974, 10582.096, 92.488, 52525.326 18/02/17,16:33:54,06,10,2, 11.8,1,1, -7.974, 10582.042, 92.481, 52525.274 18/02/17,16:33:54,07,10,2, 11.8,1,1, -7.974, 10582.132, 92.503, 52525.340 18/02/17,16:33:54,08,10,2, 11.8,1,1, -7.974, 10582.080, 92.496, 52525.222 18/02/17,16:33:54,09,10,2, 11.8,1,1, -7.974, 10582.078, 92.496, 52525.314 18/02/17,16:33:54,10,10,2, 11.8,1,1, -7.974, 10582.084, 92.477, 52525.294 18/02/17,16:33:54,11,10,2, 11.8,1,1, -7.974, 10582.079, 92.489, 52525.287 18/02/17,16:33:54,12,10,2, 11.8,1,1, -7.974, 10582.080, 92.484, 52525.344 18/02/17,16:33:54,13,10,2, 11.8,1,1, -7.974, 10582.073, 92.495, 52525.358 18/02/17,16:33:54,14,10,2, 11.8,1,1, -7.974, 10582.087, 92.515, 52525.347 18/02/17,16:33:54,15,10,2, 11.8,1,1, -7.974, 10582.091, 92.513, 52525.278 18/02/17,16:33:54,16,10,2, 11.8,1,1, -7.974, 10582.094, 92.537, 52525.337 18/02/17,16:33:54,17,10,2, 11.8,1,1, -7.974, 10582.088, 92.514, 52525.326 18/02/17,16:33:54,18,10,2, 11.8,1,1, -7.974, 10582.088, 92.547, 52525.377 18/02/17,16:33:54,19,10,2, 11.8,1,1, -7.974, 10582.105, 92.535, 52525.313 18/02/17,16:33:55,00,10,2, 11.9,1,1, -7.973, 10582.101, 92.535, 52525.313 18/02/17,16:33:55,01,10,2, 11.9,1,1, -7.973, 10582.090, 92.549, 52525.404 18/02/17,16:33:55,02,10,2, 11.9,1,1, -7.973, 10582.131, 92.542, 52525.352 18/02/17,16:33:55,03,10,2, 11.9,1,1, -7.973, 10582.085, 92.556, 52525.292 18/02/17,16:33:55,04,10,2, 11.9,1,1, -7.973, 10582.113, 92.574, 52525.372 18/02/17,16:33:55,05,10,2, 11.9,1,1, -7.973, 10582.094, 92.581, 52525.391 18/02/17,16:33:55,06,10,2, 11.9,1,1, -7.973, 10582.105, 92.567, 52525.341 18/02/17,16:33:55,07,10,2, 11.9,1,1, -7.973, 10582.087, 92.554, 52525.419 18/02/17,16:33:55,08,10,2, 11.9,1,1, -7.973, 10582.096, 92.566, 52525.375 18/02/17,16:33:55,09,10,2, 11.9,1,1, -7.973, 10582.086, 92.572, 52525.282 18/02/17,16:33:55,10,10,2, 11.9,1,1, -7.973, 10582.124, 92.578, 52525.317 18/02/17,16:33:55,11,10,2, 11.9,1,1, -7.973, 10582.089, 92.576, 52525.269 18/02/17,16:33:55,12,10,2, 11.9,1,1, -7.973, 10582.116, 92.582, 52525.361 18/02/17,16:33:55,13,10,2, 11.9,1,1, -7.973, 10582.097, 92.597, 52525.256 18/02/17,16:33:55,14,10,2, 11.9,1,1, -7.973, 10582.114, 92.602, 52525.358 18/02/17,16:33:55,15,10,2, 11.9,1,1, -7.973, 10582.093, 92.598, 52525.333 18/02/17,16:33:55,16,10,2, 11.9,1,1, -7.973, 10582.116, 92.576, 52525.282 18/02/17,16:33:55,17,10,2, 11.9,1,1, -7.973, 10582.093, 92.596, 52525.378 18/02/17,16:33:55,18,10,2, 11.9,1,1, -7.973, 10582.121, 92.606, 52525.379 18/02/17,16:33:55,19,10,2, 11.9,1,1, -7.973, 10582.073, 92.619, 52525.514 18/02/17,16:33:56,00,10,2, 11.9,1,1, -7.973, 10582.068, 92.619, 52525.514 18/02/17,16:33:56,01,10,2, 11.9,1,1, -7.973, 10582.108, 92.626, 52525.351 18/02/17,16:33:56,02,10,2, 11.9,1,1, -7.973, 10582.126, 92.623, 52525.299 18/02/17,16:33:56,03,10,2, 11.9,1,1, -7.973, 10582.149, 92.620, 52525.358 18/02/17,16:33:56,04,10,2, 11.9,1,1, -7.973, 10582.141, 92.620, 52525.281 18/02/17,16:33:56,05,10,2, 11.9,1,1, -7.973, 10582.115, 92.626, 52525.311 18/02/17,16:33:56,06,10,2, 11.9,1,1, -7.973, 10582.118, 92.620, 52525.363 18/02/17,16:33:56,07,10,2, 11.9,1,1, -7.973, 10582.135, 92.619, 52525.312 18/02/17,16:33:56,08,10,2, 11.9,1,1, -7.973, 10582.143, 92.638, 52525.375 18/02/17,16:33:56,09,10,2, 11.9,1,1, -7.973, 10582.156, 92.656, 52525.313 18/02/17,16:33:56,10,10,2, 11.9,1,1, -7.973, 10582.116, 92.626, 52525.282 18/02/17,16:33:56,11,10,2, 11.9,1,1, -7.973, 10582.135, 92.662, 52525.351 18/02/17,16:33:56,12,10,2, 11.9,1,1, -7.973, 10582.133, 92.658, 52525.338 18/02/17,16:33:56,13,10,2, 11.9,1,1, -7.973, 10582.150, 92.649, 52525.359 18/02/17,16:33:56,14,10,2, 11.9,1,1, -7.973, 10582.148, 92.662, 52525.369 18/02/17,16:33:56,15,10,2, 11.9,1,1, -7.973, 10582.141, 92.636, 52525.310 18/02/17,16:33:56,16,10,2, 11.9,1,1, -7.973, 10582.175, 92.663, 52525.354 18/02/17,16:33:56,17,10,2, 11.9,1,1, -7.973, 10582.183, 92.667, 52525.247 18/02/17,16:33:56,18,10,2, 11.9,1,1, -7.973, 10582.143, 92.689, 52525.382 18/02/17,16:33:56,19,10,2, 11.9,1,1, -7.973, 10582.169, 92.666, 52525.323 18/02/17,16:33:57,00,10,2, 11.8,1,1, -7.974, 10582.168, 92.666, 52525.323 18/02/17,16:33:57,01,10,2, 11.8,1,1, -7.974, 10582.191, 92.671, 52525.349 18/02/17,16:33:57,02,10,2, 11.8,1,1, -7.974, 10582.182, 92.705, 52525.331 18/02/17,16:33:57,03,10,2, 11.8,1,1, -7.974, 10582.172, 92.668, 52525.348 18/02/17,16:33:57,04,10,2, 11.8,1,1, -7.974, 10582.185, 92.678, 52525.352 18/02/17,16:33:57,05,10,2, 11.8,1,1, -7.974, 10582.200, 92.683, 52525.353 18/02/17,16:33:57,06,10,2, 11.8,1,1, -7.974, 10582.159, 92.673, 52525.317 18/02/17,16:33:57,07,10,2, 11.8,1,1, -7.974, 10582.178, 92.701, 52525.382 18/02/17,16:33:57,08,10,2, 11.8,1,1, -7.974, 10582.205, 92.729, 52525.425 18/02/17,16:33:57,09,10,2, 11.8,1,1, -7.974, 10582.187, 92.720, 52525.343 18/02/17,16:33:57,10,10,2, 11.8,1,1, -7.974, 10582.195, 92.702, 52525.304 18/02/17,16:33:57,11,10,2, 11.8,1,1, -7.974, 10582.179, 92.694, 52525.289 18/02/17,16:33:57,12,10,2, 11.8,1,1, -7.974, 10582.223, 92.706, 52525.193 18/02/17,16:33:57,13,10,2, 11.8,1,1, -7.974, 10582.178, 92.706, 52525.295 18/02/17,16:33:57,14,10,2, 11.8,1,1, -7.974, 10582.204, 92.722, 52525.347 18/02/17,16:33:57,15,10,2, 11.8,1,1, -7.974, 10582.214, 92.721, 52525.365 18/02/17,16:33:57,16,10,2, 11.8,1,1, -7.974, 10582.224, 92.737, 52525.393 18/02/17,16:33:57,17,10,2, 11.8,1,1, -7.974, 10582.258, 92.735, 52525.359 18/02/17,16:33:57,18,10,2, 11.8,1,1, -7.974, 10582.264, 92.751, 52525.286 18/02/17,16:33:57,19,10,2, 11.8,1,1, -7.974, 10582.252, 92.729, 52525.302 18/02/17,16:33:58,00,10,2, 11.9,1,1, -7.972, 10582.252, 92.729, 52525.302 18/02/17,16:33:58,01,10,2, 11.9,1,1, -7.972, 10582.212, 92.750, 52525.355 18/02/17,16:33:58,02,10,2, 11.9,1,1, -7.972, 10582.266, 92.739, 52525.315 18/02/17,16:33:58,03,10,2, 11.9,1,1, -7.972, 10582.261, 92.753, 52525.406 18/02/17,16:33:58,04,10,2, 11.9,1,1, -7.972, 10582.290, 92.752, 52525.464 18/02/17,16:33:58,05,10,2, 11.9,1,1, -7.972, 10582.258, 92.754, 52525.345 18/02/17,16:33:58,06,10,2, 11.9,1,1, -7.972, 10582.284, 92.752, 52525.348 18/02/17,16:33:58,07,10,2, 11.9,1,1, -7.972, 10582.287, 92.769, 52525.359 18/02/17,16:33:58,08,10,2, 11.9,1,1, -7.972, 10582.289, 92.777, 52525.352 18/02/17,16:33:58,09,10,2, 11.9,1,1, -7.972, 10582.297, 92.774, 52525.344 18/02/17,16:33:58,10,10,2, 11.9,1,1, -7.972, 10582.280, 92.789, 52525.366 18/02/17,16:33:58,11,10,2, 11.9,1,1, -7.972, 10582.294, 92.783, 52525.348 18/02/17,16:33:58,12,10,2, 11.9,1,1, -7.972, 10582.288, 92.783, 52525.358 18/02/17,16:33:58,13,10,2, 11.9,1,1, -7.972, 10582.299, 92.770, 52525.354 18/02/17,16:33:58,14,10,2, 11.9,1,1, -7.972, 10582.326, 92.777, 52525.393 18/02/17,16:33:58,15,10,2, 11.9,1,1, -7.972, 10582.332, 92.780, 52525.346 18/02/17,16:33:58,16,10,2, 11.9,1,1, -7.972, 10582.298, 92.809, 52525.432 18/02/17,16:33:58,17,10,2, 11.9,1,1, -7.972, 10582.349, 92.783, 52525.361 18/02/17,16:33:58,18,10,2, 11.9,1,1, -7.972, 10582.346, 92.783, 52525.287 18/02/17,16:33:58,19,10,2, 11.9,1,1, -7.972, 10582.327, 92.795, 52525.378 18/02/17,16:33:59,00,10,2, 11.8,1,1, -7.973, 10582.327, 92.795, 52525.378 18/02/17,16:33:59,01,10,2, 11.8,1,1, -7.973, 10582.340, 92.811, 52525.379 18/02/17,16:33:59,02,10,2, 11.8,1,1, -7.973, 10582.355, 92.808, 52525.399 18/02/17,16:33:59,03,10,2, 11.8,1,1, -7.973, 10582.369, 92.829, 52525.399 18/02/17,16:33:59,04,10,2, 11.8,1,1, -7.973, 10582.372, 92.823, 52525.405 18/02/17,16:33:59,05,10,2, 11.8,1,1, -7.973, 10582.398, 92.796, 52525.306 18/02/17,16:33:59,06,10,2, 11.8,1,1, -7.973, 10582.374, 92.814, 52525.413 18/02/17,16:33:59,07,10,2, 11.8,1,1, -7.973, 10582.405, 92.820, 52525.397 18/02/17,16:33:59,08,10,2, 11.8,1,1, -7.973, 10582.380, 92.835, 52525.386 18/02/17,16:33:59,09,10,2, 11.8,1,1, -7.973, 10582.380, 92.842, 52525.420 18/02/17,16:33:59,10,10,2, 11.8,1,1, -7.973, 10582.390, 92.833, 52525.447 18/02/17,16:33:59,11,10,2, 11.8,1,1, -7.973, 10582.399, 92.833, 52525.316 18/02/17,16:33:59,12,10,2, 11.8,1,1, -7.973, 10582.397, 92.854, 52525.408 18/02/17,16:33:59,13,10,2, 11.8,1,1, -7.973, 10582.412, 92.813, 52525.346 18/02/17,16:33:59,14,10,2, 11.8,1,1, -7.973, 10582.391, 92.837, 52525.218 18/02/17,16:33:59,15,10,2, 11.8,1,1, -7.973, 10582.462, 92.838, 52525.338 18/02/17,16:33:59,16,10,2, 11.8,1,1, -7.973, 10582.421, 92.849, 52525.337 18/02/17,16:33:59,17,10,2, 11.8,1,1, -7.973, 10582.448, 92.851, 52525.294 18/02/17,16:33:59,18,10,2, 11.8,1,1, -7.973, 10582.439, 92.851, 52525.368 18/02/17,16:33:59,19,10,2, 11.8,1,1, -7.973, 10582.469, 92.853, 52525.422 18/02/17,16:34:00,00,10,2, 11.8,1,1, -7.974, 10582.469, 92.853, 52525.422 18/02/17,16:34:00,01,10,2, 11.8,1,1, -7.974, 10582.488, 92.876, 52525.398 18/02/17,16:34:00,02,10,2, 11.8,1,1, -7.974, 10582.487, 92.870, 52525.317 18/02/17,16:34:00,03,10,2, 11.8,1,1, -7.974, 10582.484, 92.868, 52525.344 18/02/17,16:34:00,04,10,2, 11.8,1,1, -7.974, 10582.480, 92.876, 52525.420 18/02/17,16:34:00,05,10,2, 11.8,1,1, -7.974, 10582.494, 92.864, 52525.401 18/02/17,16:34:00,06,10,2, 11.8,1,1, -7.974, 10582.503, 92.872, 52525.357 18/02/17,16:34:00,07,10,2, 11.8,1,1, -7.974, 10582.505, 92.894, 52525.392 18/02/17,16:34:00,08,10,2, 11.8,1,1, -7.974, 10582.522, 92.881, 52525.390 18/02/17,16:34:00,09,10,2, 11.8,1,1, -7.974, 10582.520, 92.875, 52525.346 18/02/17,16:34:00,10,10,2, 11.8,1,1, -7.974, 10582.539, 92.875, 52525.343 18/02/17,16:34:00,11,10,2, 11.8,1,1, -7.974, 10582.558, 92.891, 52525.332 18/02/17,16:34:00,12,10,2, 11.8,1,1, -7.974, 10582.547, 92.881, 52525.291 18/02/17,16:34:00,13,10,2, 11.8,1,1, -7.974, 10582.527, 92.888, 52525.351 18/02/17,16:34:00,14,10,2, 11.8,1,1, -7.974, 10582.563, 92.876, 52525.325 18/02/17,16:34:00,15,10,2, 11.8,1,1, -7.974, 10582.547, 92.881, 52525.297 18/02/17,16:34:00,16,10,2, 11.8,1,1, -7.974, 10582.567, 92.908, 52525.394 18/02/17,16:34:00,17,10,2, 11.8,1,1, -7.974, 10582.555, 92.915, 52525.375 18/02/17,16:34:00,18,10,2, 11.8,1,1, -7.974, 10582.591, 92.904, 52525.337 18/02/17,16:34:00,19,10,2, 11.8,1,1, -7.974, 10582.595, 92.895, 52525.330 18/02/17,16:34:01,00,11,2, 11.9,1,1, -7.973, 10582.594, 92.895, 52525.330 18/02/17,16:34:01,01,11,2, 11.9,1,1, -7.973, 10582.602, 92.890, 52525.358 18/02/17,16:34:01,02,11,2, 11.9,1,1, -7.973, 10582.618, 92.915, 52525.325 18/02/17,16:34:01,03,11,2, 11.9,1,1, -7.973, 10582.602, 92.899, 52525.357 18/02/17,16:34:01,04,11,2, 11.9,1,1, -7.973, 10582.633, 92.898, 52525.317 18/02/17,16:34:01,05,11,2, 11.9,1,1, -7.973, 10582.634, 92.925, 52525.352 18/02/17,16:34:01,06,11,2, 11.9,1,1, -7.973, 10582.632, 92.933, 52525.297 18/02/17,16:34:01,07,11,2, 11.9,1,1, -7.973, 10582.611, 92.931, 52525.338 18/02/17,16:34:01,08,11,2, 11.9,1,1, -7.973, 10582.651, 92.935, 52525.385 18/02/17,16:34:01,09,11,2, 11.9,1,1, -7.973, 10582.672, 92.941, 52525.417 18/02/17,16:34:01,10,11,2, 11.9,1,1, -7.973, 10582.676, 92.958, 52525.376 18/02/17,16:34:01,11,11,2, 11.9,1,1, -7.973, 10582.679, 92.932, 52525.432 18/02/17,16:34:01,12,11,2, 11.9,1,1, -7.973, 10582.694, 92.945, 52525.401 18/02/17,16:34:01,13,11,2, 11.9,1,1, -7.973, 10582.683, 92.933, 52525.323 18/02/17,16:34:01,14,11,2, 11.9,1,1, -7.973, 10582.701, 92.952, 52525.384 18/02/17,16:34:01,15,11,2, 11.9,1,1, -7.973, 10582.711, 92.935, 52525.316 18/02/17,16:34:01,16,11,2, 11.9,1,1, -7.973, 10582.703, 92.932, 52525.288 18/02/17,16:34:01,17,11,2, 11.9,1,1, -7.973, 10582.695, 92.924, 52525.344 18/02/17,16:34:01,18,11,2, 11.9,1,1, -7.973, 10582.732, 92.957, 52525.305 18/02/17,16:34:01,19,11,2, 11.9,1,1, -7.973, 10582.717, 92.945, 52525.335 18/02/17,16:34:02,00,10,2, 11.8,1,1, -7.972, 10582.711, 92.945, 52525.335 18/02/17,16:34:02,01,10,2, 11.8,1,1, -7.972, 10582.755, 92.947, 52525.308 18/02/17,16:34:02,02,10,2, 11.8,1,1, -7.972, 10582.770, 92.945, 52525.296 18/02/17,16:34:02,03,10,2, 11.8,1,1, -7.972, 10582.764, 92.936, 52525.296 18/02/17,16:34:02,04,10,2, 11.8,1,1, -7.972, 10582.760, 92.947, 52525.382 18/02/17,16:34:02,05,10,2, 11.8,1,1, -7.972, 10582.788, 92.965, 52525.396 18/02/17,16:34:02,06,10,2, 11.8,1,1, -7.972, 10582.802, 92.971, 52525.308 18/02/17,16:34:02,07,10,2, 11.8,1,1, -7.972, 10582.795, 92.974, 52525.344 18/02/17,16:34:02,08,10,2, 11.8,1,1, -7.972, 10582.826, 92.983, 52525.284 18/02/17,16:34:02,09,10,2, 11.8,1,1, -7.972, 10582.825, 92.988, 52525.374 18/02/17,16:34:02,10,10,2, 11.8,1,1, -7.972, 10582.842, 92.982, 52525.381 18/02/17,16:34:02,11,10,2, 11.8,1,1, -7.972, 10582.856, 92.981, 52525.242 18/02/17,16:34:02,12,10,2, 11.8,1,1, -7.972, 10582.856, 92.972, 52525.304 18/02/17,16:34:02,13,10,2, 11.8,1,1, -7.972, 10582.860, 92.992, 52525.317 18/02/17,16:34:02,14,10,2, 11.8,1,1, -7.972, 10582.829, 93.006, 52525.285 18/02/17,16:34:02,15,10,2, 11.8,1,1, -7.972, 10582.863, 92.992, 52525.289 18/02/17,16:34:02,16,10,2, 11.8,1,1, -7.972, 10582.850, 93.006, 52525.340 18/02/17,16:34:02,17,10,2, 11.8,1,1, -7.972, 10582.883, 93.001, 52525.280 18/02/17,16:34:02,18,10,2, 11.8,1,1, -7.972, 10582.882, 93.019, 52525.376 18/02/17,16:34:02,19,10,2, 11.8,1,1, -7.972, 10582.889, 93.003, 52525.353 18/02/17,16:34:03,00,09,2, 11.9,1,1, -7.971, 10582.886, 93.003, 52525.353 18/02/17,16:34:03,01,09,2, 11.9,1,1, -7.971, 10582.943, 93.010, 52525.333 18/02/17,16:34:03,02,09,2, 11.9,1,1, -7.971, 10582.926, 93.010, 52525.295 18/02/17,16:34:03,03,09,2, 11.9,1,1, -7.971, 10582.935, 93.015, 52525.277 18/02/17,16:34:03,04,09,2, 11.9,1,1, -7.971, 10582.955, 93.043, 52525.372 18/02/17,16:34:03,05,09,2, 11.9,1,1, -7.971, 10582.957, 93.049, 52525.294 18/02/17,16:34:03,06,09,2, 11.9,1,1, -7.971, 10582.942, 93.013, 52525.284 18/02/17,16:34:03,07,09,2, 11.9,1,1, -7.971, 10582.954, 93.036, 52525.320 18/02/17,16:34:03,08,09,2, 11.9,1,1, -7.971, 10582.971, 93.036, 52525.371 18/02/17,16:34:03,09,09,2, 11.9,1,1, -7.971, 10582.969, 93.043, 52525.349 18/02/17,16:34:03,10,09,2, 11.9,1,1, -7.971, 10582.976, 93.024, 52525.339 18/02/17,16:34:03,11,09,2, 11.9,1,1, -7.971, 10582.983, 93.021, 52525.270 18/02/17,16:34:03,12,09,2, 11.9,1,1, -7.971, 10582.985, 93.027, 52525.291 18/02/17,16:34:03,13,09,2, 11.9,1,1, -7.971, 10583.013, 93.031, 52525.325 18/02/17,16:34:03,14,09,2, 11.9,1,1, -7.971, 10583.037, 93.011, 52525.354 18/02/17,16:34:03,15,09,2, 11.9,1,1, -7.971, 10583.035, 93.054, 52525.391 18/02/17,16:34:03,16,09,2, 11.9,1,1, -7.971, 10583.047, 93.016, 52525.326 18/02/17,16:34:03,17,09,2, 11.9,1,1, -7.971, 10583.055, 93.027, 52525.288 18/02/17,16:34:03,18,09,2, 11.9,1,1, -7.971, 10583.043, 93.025, 52525.279 18/02/17,16:34:03,19,09,2, 11.9,1,1, -7.971, 10583.031, 93.011, 52525.297 18/02/17,16:34:04,00,10,2, 11.8,1,1, -7.973, 10583.028, 93.011, 52525.297 18/02/17,16:34:04,01,10,2, 11.8,1,1, -7.973, 10583.070, 93.055, 52525.251 18/02/17,16:34:04,02,10,2, 11.8,1,1, -7.973, 10583.072, 93.055, 52525.324 18/02/17,16:34:04,03,10,2, 11.8,1,1, -7.973, 10583.070, 93.052, 52525.233 18/02/17,16:34:04,04,10,2, 11.8,1,1, -7.973, 10583.085, 93.044, 52525.225 18/02/17,16:34:04,05,10,2, 11.8,1,1, -7.973, 10583.110, 93.069, 52525.265 18/02/17,16:34:04,06,10,2, 11.8,1,1, -7.973, 10583.120, 93.052, 52525.268 18/02/17,16:34:04,07,10,2, 11.8,1,1, -7.973, 10583.086, 93.051, 52525.303 18/02/17,16:34:04,08,10,2, 11.8,1,1, -7.973, 10583.105, 93.030, 52525.306 18/02/17,16:34:04,09,10,2, 11.8,1,1, -7.973, 10583.103, 93.054, 52525.190 18/02/17,16:34:04,10,10,2, 11.8,1,1, -7.973, 10583.188, 93.077, 52525.375 18/02/17,16:34:04,11,10,2, 11.8,1,1, -7.973, 10583.151, 93.080, 52525.202 18/02/17,16:34:04,12,10,2, 11.8,1,1, -7.973, 10583.175, 93.062, 52525.316 18/02/17,16:34:04,13,10,2, 11.8,1,1, -7.973, 10583.191, 93.075, 52525.283 18/02/17,16:34:04,14,10,2, 11.8,1,1, -7.973, 10583.169, 93.066, 52525.273 18/02/17,16:34:04,15,10,2, 11.8,1,1, -7.973, 10583.169, 93.065, 52525.121 18/02/17,16:34:04,16,10,2, 11.8,1,1, -7.973, 10583.182, 93.078, 52525.327 18/02/17,16:34:04,17,10,2, 11.8,1,1, -7.973, 10583.212, 93.081, 52525.311 18/02/17,16:34:04,18,10,2, 11.8,1,1, -7.973, 10583.199, 93.082, 52525.312 18/02/17,16:34:04,19,10,2, 11.8,1,1, -7.973, 10583.205, 93.088, 52525.379 18/02/17,16:34:05,00,11,2, 11.9,1,1, -7.972, 10583.203, 93.088, 52525.379 18/02/17,16:34:05,01,11,2, 11.9,1,1, -7.972, 10583.258, 93.093, 52525.368 18/02/17,16:34:05,02,11,2, 11.9,1,1, -7.972, 10583.243, 93.110, 52525.362 18/02/17,16:34:05,03,11,2, 11.9,1,1, -7.972, 10583.220, 93.122, 52525.314 18/02/17,16:34:05,04,11,2, 11.9,1,1, -7.972, 10583.247, 93.119, 52525.352 18/02/17,16:34:05,05,11,2, 11.9,1,1, -7.972, 10583.258, 93.120, 52525.403 18/02/17,16:34:05,06,11,2, 11.9,1,1, -7.972, 10583.268, 93.136, 52525.341 18/02/17,16:34:05,07,11,2, 11.9,1,1, -7.972, 10583.267, 93.143, 52525.396 18/02/17,16:34:05,08,11,2, 11.9,1,1, -7.972, 10583.285, 93.130, 52525.425 18/02/17,16:34:05,09,11,2, 11.9,1,1, -7.972, 10583.299, 93.124, 52525.402 18/02/17,16:34:05,10,11,2, 11.9,1,1, -7.972, 10583.332, 93.127, 52525.403 18/02/17,16:34:05,11,11,2, 11.9,1,1, -7.972, 10583.295, 93.127, 52525.383 18/02/17,16:34:05,12,11,2, 11.9,1,1, -7.972, 10583.331, 93.133, 52525.396 18/02/17,16:34:05,13,11,2, 11.9,1,1, -7.972, 10583.356, 93.150, 52525.457 18/02/17,16:34:05,14,11,2, 11.9,1,1, -7.972, 10583.342, 93.133, 52525.364 18/02/17,16:34:05,15,11,2, 11.9,1,1, -7.972, 10583.349, 93.146, 52525.334 18/02/17,16:34:05,16,11,2, 11.9,1,1, -7.972, 10583.348, 93.146, 52525.348 18/02/17,16:34:05,17,11,2, 11.9,1,1, -7.972, 10583.355, 93.152, 52525.364 18/02/17,16:34:05,18,11,2, 11.9,1,1, -7.972, 10583.365, 93.166, 52525.446 18/02/17,16:34:05,19,11,2, 11.9,1,1, -7.972, 10583.377, 93.165, 52525.384 18/02/17,16:34:06,00,11,2, 11.9,1,1, -7.976, 10583.370, 93.165, 52525.384 18/02/17,16:34:06,01,11,2, 11.9,1,1, -7.976, 10583.419, 93.163, 52525.435 18/02/17,16:34:06,02,11,2, 11.9,1,1, -7.976, 10583.401, 93.133, 52525.337 18/02/17,16:34:06,03,11,2, 11.9,1,1, -7.976, 10583.401, 93.163, 52525.337 18/02/17,16:34:06,04,11,2, 11.9,1,1, -7.976, 10583.411, 93.162, 52525.388 18/02/17,16:34:06,05,11,2, 11.9,1,1, -7.976, 10583.440, 93.156, 52525.384 18/02/17,16:34:06,06,11,2, 11.9,1,1, -7.976, 10583.445, 93.173, 52525.328 18/02/17,16:34:06,07,11,2, 11.9,1,1, -7.976, 10583.441, 93.160, 52525.395 18/02/17,16:34:06,08,11,2, 11.9,1,1, -7.976, 10583.439, 93.157, 52525.412 18/02/17,16:34:06,09,11,2, 11.9,1,1, -7.976, 10583.481, 93.179, 52525.336 18/02/17,16:34:06,10,11,2, 11.9,1,1, -7.976, 10583.457, 93.159, 52525.371 18/02/17,16:34:06,11,11,2, 11.9,1,1, -7.976, 10583.479, 93.166, 52525.360 18/02/17,16:34:06,12,11,2, 11.9,1,1, -7.976, 10583.477, 93.181, 52525.430 18/02/17,16:34:06,13,11,2, 11.9,1,1, -7.976, 10583.503, 93.170, 52525.400 18/02/17,16:34:06,14,11,2, 11.9,1,1, -7.976, 10583.484, 93.173, 52525.301 18/02/17,16:34:06,15,11,2, 11.9,1,1, -7.976, 10583.480, 93.169, 52525.411 18/02/17,16:34:06,16,11,2, 11.9,1,1, -7.976, 10583.537, 93.206, 52525.322 18/02/17,16:34:06,17,11,2, 11.9,1,1, -7.976, 10583.543, 93.196, 52525.424 18/02/17,16:34:06,18,11,2, 11.9,1,1, -7.976, 10583.528, 93.187, 52525.322 18/02/17,16:34:06,19,11,2, 11.9,1,1, -7.976, 10583.527, 93.179, 52525.331 18/02/17,16:34:07,00,10,2, 11.9,1,1, -7.974, 10583.520, 93.179, 52525.331 18/02/17,16:34:07,01,10,2, 11.9,1,1, -7.974, 10583.555, 93.204, 52525.332 18/02/17,16:34:07,02,10,2, 11.9,1,1, -7.974, 10583.553, 93.211, 52525.363 18/02/17,16:34:07,03,10,2, 11.9,1,1, -7.974, 10583.547, 93.197, 52525.298 18/02/17,16:34:07,04,10,2, 11.9,1,1, -7.974, 10583.554, 93.200, 52525.358 18/02/17,16:34:07,05,10,2, 11.9,1,1, -7.974, 10583.587, 93.197, 52525.304 18/02/17,16:34:07,06,10,2, 11.9,1,1, -7.974, 10583.560, 93.209, 52525.331 18/02/17,16:34:07,07,10,2, 11.9,1,1, -7.974, 10583.574, 93.205, 52525.384 18/02/17,16:34:07,08,10,2, 11.9,1,1, -7.974, 10583.581, 93.201, 52525.353 18/02/17,16:34:07,09,10,2, 11.9,1,1, -7.974, 10583.600, 93.210, 52525.322 18/02/17,16:34:07,10,10,2, 11.9,1,1, -7.974, 10583.606, 93.218, 52525.282 18/02/17,16:34:07,11,10,2, 11.9,1,1, -7.974, 10583.620, 93.192, 52525.257 18/02/17,16:34:07,12,10,2, 11.9,1,1, -7.974, 10583.618, 93.213, 52525.449 18/02/17,16:34:07,13,10,2, 11.9,1,1, -7.974, 10583.644, 93.220, 52525.249 18/02/17,16:34:07,14,10,2, 11.9,1,1, -7.974, 10583.644, 93.204, 52525.256 18/02/17,16:34:07,15,10,2, 11.9,1,1, -7.974, 10583.656, 93.211, 52525.343 18/02/17,16:34:07,16,10,2, 11.9,1,1, -7.974, 10583.663, 93.182, 52525.291 18/02/17,16:34:07,17,10,2, 11.9,1,1, -7.974, 10583.657, 93.199, 52525.336 18/02/17,16:34:07,18,10,2, 11.9,1,1, -7.974, 10583.651, 93.199, 52525.375 18/02/17,16:34:07,19,10,2, 11.9,1,1, -7.974, 10583.647, 93.218, 52525.318 18/02/17,16:34:08,00,11,2, 11.8,1,1, -7.974, 10583.645, 93.218, 52525.318 18/02/17,16:34:08,01,11,2, 11.8,1,1, -7.974, 10583.690, 93.226, 52525.348 18/02/17,16:34:08,02,11,2, 11.8,1,1, -7.974, 10583.702, 93.216, 52525.309 18/02/17,16:34:08,03,11,2, 11.8,1,1, -7.974, 10583.691, 93.219, 52525.249 18/02/17,16:34:08,04,11,2, 11.8,1,1, -7.974, 10583.687, 93.217, 52525.265 18/02/17,16:34:08,05,11,2, 11.8,1,1, -7.974, 10583.705, 93.231, 52525.299 18/02/17,16:34:08,06,11,2, 11.8,1,1, -7.974, 10583.708, 93.223, 52525.320 18/02/17,16:34:08,07,11,2, 11.8,1,1, -7.974, 10583.724, 93.215, 52525.328 18/02/17,16:34:08,08,11,2, 11.8,1,1, -7.974, 10583.717, 93.243, 52525.268 18/02/17,16:34:08,09,11,2, 11.8,1,1, -7.974, 10583.750, 93.229, 52525.302 18/02/17,16:34:08,10,11,2, 11.8,1,1, -7.974, 10583.808, 93.238, 52525.517 18/02/17,16:34:08,11,11,2, 11.8,1,1, -7.974, 10583.717, 93.226, 52525.168 18/02/17,16:34:08,12,11,2, 11.8,1,1, -7.974, 10583.755, 93.239, 52525.308 18/02/17,16:34:08,13,11,2, 11.8,1,1, -7.974, 10583.764, 93.199, 52525.233 18/02/17,16:34:08,14,11,2, 11.8,1,1, -7.974, 10583.760, 93.235, 52525.245 18/02/17,16:34:08,15,11,2, 11.8,1,1, -7.974, 10583.771, 93.243, 52525.321 18/02/17,16:34:08,16,11,2, 11.8,1,1, -7.974, 10583.789, 93.247, 52525.337 18/02/17,16:34:08,17,11,2, 11.8,1,1, -7.974, 10583.817, 93.242, 52525.317 18/02/17,16:34:08,18,11,2, 11.8,1,1, -7.974, 10583.813, 93.249, 52525.272 18/02/17,16:34:08,19,11,2, 11.8,1,1, -7.974, 10583.793, 93.242, 52525.255 18/02/17,16:34:09,00,11,2, 11.9,1,1, -7.974, 10583.787, 93.242, 52525.255 18/02/17,16:34:09,01,11,2, 11.9,1,1, -7.974, 10583.844, 93.237, 52525.280 18/02/17,16:34:09,02,11,2, 11.9,1,1, -7.974, 10583.817, 93.238, 52525.297 18/02/17,16:34:09,03,11,2, 11.9,1,1, -7.974, 10583.829, 93.243, 52525.316 18/02/17,16:34:09,04,11,2, 11.9,1,1, -7.974, 10583.824, 93.260, 52525.375 18/02/17,16:34:09,05,11,2, 11.9,1,1, -7.974, 10583.834, 93.224, 52525.268 18/02/17,16:34:09,06,11,2, 11.9,1,1, -7.974, 10583.852, 93.243, 52525.227 18/02/17,16:34:09,07,11,2, 11.9,1,1, -7.974, 10583.852, 93.249, 52525.256 18/02/17,16:34:09,08,11,2, 11.9,1,1, -7.974, 10583.843, 93.241, 52525.299 18/02/17,16:34:09,09,11,2, 11.9,1,1, -7.974, 10583.848, 93.252, 52525.302 18/02/17,16:34:09,10,11,2, 11.9,1,1, -7.974, 10583.882, 93.248, 52525.230 18/02/17,16:34:09,11,11,2, 11.9,1,1, -7.974, 10583.897, 93.250, 52525.280 18/02/17,16:34:09,12,11,2, 11.9,1,1, -7.974, 10583.883, 93.247, 52525.244 18/02/17,16:34:09,13,11,2, 11.9,1,1, -7.974, 10583.888, 93.254, 52525.269 18/02/17,16:34:09,14,11,2, 11.9,1,1, -7.974, 10583.912, 93.263, 52525.231 18/02/17,16:34:09,15,11,2, 11.9,1,1, -7.974, 10583.907, 93.263, 52525.293 18/02/17,16:34:09,16,11,2, 11.9,1,1, -7.974, 10583.906, 93.266, 52525.272 18/02/17,16:34:09,17,11,2, 11.9,1,1, -7.974, 10583.915, 93.249, 52525.252 18/02/17,16:34:09,18,11,2, 11.9,1,1, -7.974, 10583.921, 93.294, 52525.282 18/02/17,16:34:09,19,11,2, 11.9,1,1, -7.974, 10583.936, 93.288, 52525.302 18/02/17,16:34:10,00,10,2, 11.8,1,1, -7.971, 10583.929, 93.288, 52525.302 18/02/17,16:34:10,01,10,2, 11.8,1,1, -7.971, 10583.903, 93.254, 52525.183 18/02/17,16:34:10,02,10,2, 11.8,1,1, -7.971, 10583.923, 93.269, 52525.197 18/02/17,16:34:10,03,10,2, 11.8,1,1, -7.971, 10583.950, 93.255, 52525.140 18/02/17,16:34:10,04,10,2, 11.8,1,1, -7.971, 10583.927, 93.255, 52525.201 18/02/17,16:34:10,05,10,2, 11.8,1,1, -7.971, 10583.952, 93.260, 52525.168 18/02/17,16:34:10,06,10,2, 11.8,1,1, -7.971, 10583.947, 93.278, 52525.208 18/02/17,16:34:10,07,10,2, 11.8,1,1, -7.971, 10583.985, 93.261, 52525.189 18/02/17,16:34:10,08,10,2, 11.8,1,1, -7.971, 10583.952, 93.278, 52525.157 18/02/17,16:34:10,09,10,2, 11.8,1,1, -7.971, 10583.983, 93.276, 52525.234 18/02/17,16:34:10,10,10,2, 11.8,1,1, -7.971, 10583.980, 93.279, 52525.159 18/02/17,16:34:10,11,10,2, 11.8,1,1, -7.971, 10583.980, 93.269, 52525.163 18/02/17,16:34:10,12,10,2, 11.8,1,1, -7.971, 10584.002, 93.281, 52525.217 18/02/17,16:34:10,13,10,2, 11.8,1,1, -7.971, 10583.998, 93.282, 52525.275 18/02/17,16:34:10,14,10,2, 11.8,1,1, -7.971, 10583.980, 93.282, 52525.274 18/02/17,16:34:10,15,10,2, 11.8,1,1, -7.971, 10584.069, 93.278, 52525.214 18/02/17,16:34:10,16,10,2, 11.8,1,1, -7.971, 10584.017, 93.254, 52525.154 18/02/17,16:34:10,17,10,2, 11.8,1,1, -7.971, 10584.017, 93.308, 52525.152 18/02/17,16:34:10,18,10,2, 11.8,1,1, -7.971, 10584.032, 93.299, 52525.163 18/02/17,16:34:10,19,10,2, 11.8,1,1, -7.971, 10584.033, 93.274, 52525.090 18/02/17,16:34:11,00,11,2, 11.9,1,1, -7.976, 10584.029, 93.274, 52525.090 18/02/17,16:34:11,01,11,2, 11.9,1,1, -7.976, 10584.045, 93.280, 52525.152 18/02/17,16:34:11,02,11,2, 11.9,1,1, -7.976, 10584.033, 93.311, 52525.260 18/02/17,16:34:11,03,11,2, 11.9,1,1, -7.976, 10584.044, 93.287, 52525.183 18/02/17,16:34:11,04,11,2, 11.9,1,1, -7.976, 10584.030, 93.290, 52525.096 18/02/17,16:34:11,05,11,2, 11.9,1,1, -7.976, 10584.022, 93.309, 52525.141 18/02/17,16:34:11,06,11,2, 11.9,1,1, -7.976, 10584.063, 93.275, 52525.111 18/02/17,16:34:11,07,11,2, 11.9,1,1, -7.976, 10584.063, 93.305, 52525.133 18/02/17,16:34:11,08,11,2, 11.9,1,1, -7.976, 10584.095, 93.278, 52525.211 18/02/17,16:34:11,09,11,2, 11.9,1,1, -7.976, 10584.085, 93.288, 52525.192 18/02/17,16:34:11,10,11,2, 11.9,1,1, -7.976, 10584.076, 93.287, 52525.212 18/02/17,16:34:11,11,11,2, 11.9,1,1, -7.976, 10584.087, 93.285, 52525.130 18/02/17,16:34:11,12,11,2, 11.9,1,1, -7.976, 10584.067, 93.324, 52525.238 18/02/17,16:34:11,13,11,2, 11.9,1,1, -7.976, 10584.094, 93.285, 52525.198 18/02/17,16:34:11,14,11,2, 11.9,1,1, -7.976, 10584.137, 93.285, 52525.181 18/02/17,16:34:11,15,11,2, 11.9,1,1, -7.976, 10584.081, 93.298, 52525.247 18/02/17,16:34:11,16,11,2, 11.9,1,1, -7.976, 10584.131, 93.295, 52525.162 18/02/17,16:34:11,17,11,2, 11.9,1,1, -7.976, 10584.123, 93.312, 52525.155 18/02/17,16:34:11,18,11,2, 11.9,1,1, -7.976, 10584.123, 93.306, 52525.172 18/02/17,16:34:11,19,11,2, 11.9,1,1, -7.976, 10584.080, 93.308, 52525.212 18/02/17,16:34:12,00,11,2, 11.8,1,1, -7.974, 10584.079, 93.308, 52525.212 18/02/17,16:34:12,01,11,2, 11.8,1,1, -7.974, 10584.137, 93.305, 52525.158 18/02/17,16:34:12,02,11,2, 11.8,1,1, -7.974, 10584.131, 93.286, 52525.186 18/02/17,16:34:12,03,11,2, 11.8,1,1, -7.974, 10584.131, 93.286, 52525.164 18/02/17,16:34:12,04,11,2, 11.8,1,1, -7.974, 10584.134, 93.313, 52525.183 18/02/17,16:34:12,05,11,2, 11.8,1,1, -7.974, 10584.131, 93.307, 52525.182 18/02/17,16:34:12,06,11,2, 11.8,1,1, -7.974, 10584.147, 93.317, 52525.133 18/02/17,16:34:12,07,11,2, 11.8,1,1, -7.974, 10584.174, 93.320, 52525.200 18/02/17,16:34:12,08,11,2, 11.8,1,1, -7.974, 10584.148, 93.324, 52525.156 18/02/17,16:34:12,09,11,2, 11.8,1,1, -7.974, 10584.170, 93.312, 52525.243 18/02/17,16:34:12,10,11,2, 11.8,1,1, -7.974, 10584.165, 93.313, 52525.139 18/02/17,16:34:12,11,11,2, 11.8,1,1, -7.974, 10584.184, 93.289, 52525.133 18/02/17,16:34:12,12,11,2, 11.8,1,1, -7.974, 10584.182, 93.329, 52525.176 18/02/17,16:34:12,13,11,2, 11.8,1,1, -7.974, 10584.176, 93.312, 52525.244 18/02/17,16:34:12,14,11,2, 11.8,1,1, -7.974, 10584.170, 93.306, 52525.188 18/02/17,16:34:12,15,11,2, 11.8,1,1, -7.974, 10584.214, 93.300, 52525.117 18/02/17,16:34:12,16,11,2, 11.8,1,1, -7.974, 10584.194, 93.312, 52525.175 18/02/17,16:34:12,17,11,2, 11.8,1,1, -7.974, 10584.205, 93.316, 52525.117 18/02/17,16:34:12,18,11,2, 11.8,1,1, -7.974, 10584.204, 93.329, 52525.225 18/02/17,16:34:12,19,11,2, 11.8,1,1, -7.974, 10584.193, 93.307, 52525.152 18/02/17,16:34:13,00,11,2, 11.8,1,1, -7.976, 10584.188, 93.307, 52525.152 18/02/17,16:34:13,01,11,2, 11.8,1,1, -7.976, 10584.232, 93.359, 52525.211 18/02/17,16:34:13,02,11,2, 11.8,1,1, -7.976, 10584.211, 93.310, 52524.899 18/02/17,16:34:13,03,11,2, 11.8,1,1, -7.976, 10584.179, 93.343, 52525.070 18/02/17,16:34:13,04,11,2, 11.8,1,1, -7.976, 10584.167, 93.334, 52525.055 18/02/17,16:34:13,05,11,2, 11.8,1,1, -7.976, 10584.241, 93.343, 52525.212 18/02/17,16:34:13,06,11,2, 11.8,1,1, -7.976, 10584.246, 93.339, 52524.970 18/02/17,16:34:13,07,11,2, 11.8,1,1, -7.976, 10584.257, 93.356, 52525.239 18/02/17,16:34:13,08,11,2, 11.8,1,1, -7.976, 10584.248, 93.350, 52525.249 18/02/17,16:34:13,09,11,2, 11.8,1,1, -7.976, 10584.212, 93.362, 52525.128 18/02/17,16:34:13,10,11,2, 11.8,1,1, -7.976, 10584.226, 93.357, 52525.237 18/02/17,16:34:13,11,11,2, 11.8,1,1, -7.976, 10584.228, 93.359, 52525.148 18/02/17,16:34:13,12,11,2, 11.8,1,1, -7.976, 10584.206, 93.374, 52525.136 18/02/17,16:34:13,13,11,2, 11.8,1,1, -7.976, 10584.213, 93.352, 52525.222 18/02/17,16:34:13,14,11,2, 11.8,1,1, -7.976, 10584.235, 93.375, 52525.095 18/02/17,16:34:13,15,11,2, 11.8,1,1, -7.976, 10584.224, 93.358, 52525.198 18/02/17,16:34:13,16,11,2, 11.8,1,1, -7.976, 10584.205, 93.345, 52525.093 18/02/17,16:34:13,17,11,2, 11.8,1,1, -7.976, 10584.211, 93.355, 52525.140 18/02/17,16:34:13,18,11,2, 11.8,1,1, -7.976, 10584.230, 93.342, 52525.181 18/02/17,16:34:13,19,11,2, 11.8,1,1, -7.976, 10584.209, 93.348, 52525.095 18/02/17,16:34:14,00,11,2, 11.9,1,1, -7.971, 10584.204, 93.348, 52525.095 18/02/17,16:34:14,01,11,2, 11.9,1,1, -7.971, 10584.265, 93.367, 52525.196 18/02/17,16:34:14,02,11,2, 11.9,1,1, -7.971, 10584.227, 93.355, 52525.175 18/02/17,16:34:14,03,11,2, 11.9,1,1, -7.971, 10584.218, 93.370, 52525.206 18/02/17,16:34:14,04,11,2, 11.9,1,1, -7.971, 10584.269, 93.357, 52525.200 18/02/17,16:34:14,05,11,2, 11.9,1,1, -7.971, 10584.240, 93.341, 52525.128 18/02/17,16:34:14,06,11,2, 11.9,1,1, -7.971, 10584.243, 93.370, 52525.170 18/02/17,16:34:14,07,11,2, 11.9,1,1, -7.971, 10584.239, 93.352, 52525.122 18/02/17,16:34:14,08,11,2, 11.9,1,1, -7.971, 10584.233, 93.378, 52525.192 18/02/17,16:34:14,09,11,2, 11.9,1,1, -7.971, 10584.235, 93.389, 52525.102 18/02/17,16:34:14,10,11,2, 11.9,1,1, -7.971, 10584.224, 93.379, 52525.135 18/02/17,16:34:14,11,11,2, 11.9,1,1, -7.971, 10584.236, 93.371, 52525.112 18/02/17,16:34:14,12,11,2, 11.9,1,1, -7.971, 10584.231, 93.365, 52525.197 18/02/17,16:34:14,13,11,2, 11.9,1,1, -7.971, 10584.232, 93.373, 52525.209 18/02/17,16:34:14,14,11,2, 11.9,1,1, -7.971, 10584.231, 93.396, 52525.201 18/02/17,16:34:14,15,11,2, 11.9,1,1, -7.971, 10584.235, 93.383, 52525.148 18/02/17,16:34:14,16,11,2, 11.9,1,1, -7.971, 10584.212, 93.375, 52525.162 18/02/17,16:34:14,17,11,2, 11.9,1,1, -7.971, 10584.225, 93.384, 52525.169 18/02/17,16:34:14,18,11,2, 11.9,1,1, -7.971, 10584.225, 93.395, 52525.140 18/02/17,16:34:14,19,11,2, 11.9,1,1, -7.971, 10584.227, 93.404, 52525.232 18/02/17,16:34:15,00,11,2, 11.9,1,1, -7.973, 10584.221, 93.404, 52525.232 18/02/17,16:34:15,01,11,2, 11.9,1,1, -7.973, 10584.240, 93.416, 52525.143 18/02/17,16:34:15,02,11,2, 11.9,1,1, -7.973, 10584.232, 93.397, 52525.100 18/02/17,16:34:15,03,11,2, 11.9,1,1, -7.973, 10584.211, 93.408, 52525.156 18/02/17,16:34:15,04,11,2, 11.9,1,1, -7.973, 10584.225, 93.396, 52525.191 18/02/17,16:34:15,05,11,2, 11.9,1,1, -7.973, 10584.212, 93.409, 52525.153 18/02/17,16:34:15,06,11,2, 11.9,1,1, -7.973, 10584.196, 93.409, 52525.171 18/02/17,16:34:15,07,11,2, 11.9,1,1, -7.973, 10584.237, 93.397, 52525.197 18/02/17,16:34:15,08,11,2, 11.9,1,1, -7.973, 10584.231, 93.425, 52525.214 18/02/17,16:34:15,09,11,2, 11.9,1,1, -7.973, 10584.231, 93.418, 52525.115 18/02/17,16:34:15,10,11,2, 11.9,1,1, -7.973, 10584.208, 93.409, 52525.122 18/02/17,16:34:15,11,11,2, 11.9,1,1, -7.973, 10584.186, 93.412, 52525.096 18/02/17,16:34:15,12,11,2, 11.9,1,1, -7.973, 10584.190, 93.422, 52525.209 18/02/17,16:34:15,13,11,2, 11.9,1,1, -7.973, 10584.225, 93.418, 52525.254 18/02/17,16:34:15,14,11,2, 11.9,1,1, -7.973, 10584.227, 93.432, 52525.097 18/02/17,16:34:15,15,11,2, 11.9,1,1, -7.973, 10584.203, 93.435, 52525.187 18/02/17,16:34:15,16,11,2, 11.9,1,1, -7.973, 10584.196, 93.415, 52525.143 18/02/17,16:34:15,17,11,2, 11.9,1,1, -7.973, 10584.194, 93.426, 52525.154 18/02/17,16:34:15,18,11,2, 11.9,1,1, -7.973, 10584.198, 93.438, 52525.202 18/02/17,16:34:15,19,11,2, 11.9,1,1, -7.973, 10584.211, 93.426, 52525.172 18/02/17,16:34:16,00,11,2, 11.8,1,1, -7.978, 10584.204, 93.426, 52525.172 18/02/17,16:34:16,01,11,2, 11.8,1,1, -7.978, 10584.202, 93.428, 52525.255 18/02/17,16:34:16,02,11,2, 11.8,1,1, -7.978, 10584.201, 93.415, 52525.144 18/02/17,16:34:16,03,11,2, 11.8,1,1, -7.978, 10584.204, 93.451, 52525.246 18/02/17,16:34:16,04,11,2, 11.8,1,1, -7.978, 10584.188, 93.450, 52525.219 18/02/17,16:34:16,05,11,2, 11.8,1,1, -7.978, 10584.154, 93.434, 52525.291 18/02/17,16:34:16,06,11,2, 11.8,1,1, -7.978, 10584.170, 93.447, 52525.213 18/02/17,16:34:16,07,11,2, 11.8,1,1, -7.978, 10584.137, 93.454, 52525.203 18/02/17,16:34:16,08,11,2, 11.8,1,1, -7.978, 10584.139, 93.428, 52525.168 18/02/17,16:34:16,09,11,2, 11.8,1,1, -7.978, 10584.146, 93.432, 52525.209 18/02/17,16:34:16,10,11,2, 11.8,1,1, -7.978, 10584.154, 93.430, 52525.127 18/02/17,16:34:16,11,11,2, 11.8,1,1, -7.978, 10584.144, 93.449, 52525.240 18/02/17,16:34:16,12,11,2, 11.8,1,1, -7.978, 10584.132, 93.431, 52525.193 18/02/17,16:34:16,13,11,2, 11.8,1,1, -7.978, 10584.127, 93.428, 52525.182 18/02/17,16:34:16,14,11,2, 11.8,1,1, -7.978, 10584.137, 93.449, 52525.224 18/02/17,16:34:16,15,11,2, 11.8,1,1, -7.978, 10584.153, 93.453, 52525.182 18/02/17,16:34:16,16,11,2, 11.8,1,1, -7.978, 10584.132, 93.464, 52525.227 18/02/17,16:34:16,17,11,2, 11.8,1,1, -7.978, 10584.136, 93.448, 52525.171 18/02/17,16:34:16,18,11,2, 11.8,1,1, -7.978, 10584.122, 93.445, 52525.262 18/02/17,16:34:16,19,11,2, 11.8,1,1, -7.978, 10584.130, 93.449, 52525.202 18/02/17,16:34:17,00,11,2, 11.8,1,1, -7.978, 10584.129, 93.449, 52525.202 18/02/17,16:34:17,01,11,2, 11.8,1,1, -7.978, 10584.110, 93.436, 52525.216 18/02/17,16:34:17,02,11,2, 11.8,1,1, -7.978, 10584.120, 93.455, 52525.251 18/02/17,16:34:17,03,11,2, 11.8,1,1, -7.978, 10584.111, 93.472, 52525.265 18/02/17,16:34:17,04,11,2, 11.8,1,1, -7.978, 10584.131, 93.459, 52525.235 18/02/17,16:34:17,05,11,2, 11.8,1,1, -7.978, 10584.052, 93.469, 52525.337 18/02/17,16:34:17,06,11,2, 11.8,1,1, -7.978, 10584.113, 93.470, 52525.234 18/02/17,16:34:17,07,11,2, 11.8,1,1, -7.978, 10584.107, 93.481, 52525.250 18/02/17,16:34:17,08,11,2, 11.8,1,1, -7.978, 10584.107, 93.469, 52525.310 18/02/17,16:34:17,09,11,2, 11.8,1,1, -7.978, 10584.084, 93.475, 52525.218 18/02/17,16:34:17,10,11,2, 11.8,1,1, -7.978, 10584.057, 93.483, 52525.149 18/02/17,16:34:17,11,11,2, 11.8,1,1, -7.978, 10584.066, 93.464, 52525.262 18/02/17,16:34:17,12,11,2, 11.8,1,1, -7.978, 10584.067, 93.473, 52525.184 18/02/17,16:34:17,13,11,2, 11.8,1,1, -7.978, 10584.077, 93.477, 52525.244 18/02/17,16:34:17,14,11,2, 11.8,1,1, -7.978, 10584.048, 93.494, 52525.300 18/02/17,16:34:17,15,11,2, 11.8,1,1, -7.978, 10584.035, 93.480, 52525.304 18/02/17,16:34:17,16,11,2, 11.8,1,1, -7.978, 10584.057, 93.461, 52525.241 18/02/17,16:34:17,17,11,2, 11.8,1,1, -7.978, 10584.033, 93.475, 52525.167 18/02/17,16:34:17,18,11,2, 11.8,1,1, -7.978, 10584.023, 93.476, 52525.277 18/02/17,16:34:17,19,11,2, 11.8,1,1, -7.978, 10584.011, 93.492, 52525.175 18/02/17,16:34:18,00,11,2, 11.9,1,1, -7.975, 10584.004, 93.492, 52525.175 18/02/17,16:34:18,01,11,2, 11.9,1,1, -7.975, 10584.004, 93.480, 52525.248 18/02/17,16:34:18,02,11,2, 11.9,1,1, -7.975, 10584.011, 93.484, 52525.253 18/02/17,16:34:18,03,11,2, 11.9,1,1, -7.975, 10583.983, 93.488, 52525.303 18/02/17,16:34:18,04,11,2, 11.9,1,1, -7.975, 10584.000, 93.489, 52525.262 18/02/17,16:34:18,05,11,2, 11.9,1,1, -7.975, 10583.983, 93.475, 52525.146 18/02/17,16:34:18,06,11,2, 11.9,1,1, -7.975, 10584.005, 93.493, 52525.277 18/02/17,16:34:18,07,11,2, 11.9,1,1, -7.975, 10583.943, 93.478, 52525.228 18/02/17,16:34:18,08,11,2, 11.9,1,1, -7.975, 10583.938, 93.496, 52525.229 18/02/17,16:34:18,09,11,2, 11.9,1,1, -7.975, 10583.952, 93.493, 52525.312 18/02/17,16:34:18,10,11,2, 11.9,1,1, -7.975, 10583.945, 93.477, 52525.236 18/02/17,16:34:18,11,11,2, 11.9,1,1, -7.975, 10583.926, 93.498, 52525.236 18/02/17,16:34:18,12,11,2, 11.9,1,1, -7.975, 10583.919, 93.483, 52525.284 18/02/17,16:34:18,13,11,2, 11.9,1,1, -7.975, 10583.914, 93.514, 52525.103 18/02/17,16:34:18,14,11,2, 11.9,1,1, -7.975, 10583.929, 93.504, 52525.325 18/02/17,16:34:18,15,11,2, 11.9,1,1, -7.975, 10583.952, 93.501, 52525.286 18/02/17,16:34:18,16,11,2, 11.9,1,1, -7.975, 10583.923, 93.470, 52525.230 18/02/17,16:34:18,17,11,2, 11.9,1,1, -7.975, 10583.917, 93.499, 52525.310 18/02/17,16:34:18,18,11,2, 11.9,1,1, -7.975, 10583.918, 93.519, 52525.186 18/02/17,16:34:18,19,11,2, 11.9,1,1, -7.975, 10583.897, 93.500, 52525.228 18/02/17,16:34:19,00,11,2, 11.9,1,1, -7.974, 10583.895, 93.500, 52525.228 18/02/17,16:34:19,01,11,2, 11.9,1,1, -7.974, 10583.894, 93.498, 52525.218 18/02/17,16:34:19,02,11,2, 11.9,1,1, -7.974, 10583.863, 93.498, 52525.222 18/02/17,16:34:19,03,11,2, 11.9,1,1, -7.974, 10583.869, 93.494, 52525.283 18/02/17,16:34:19,04,11,2, 11.9,1,1, -7.974, 10583.896, 93.489, 52525.261 18/02/17,16:34:19,05,11,2, 11.9,1,1, -7.974, 10583.848, 93.507, 52525.279 18/02/17,16:34:19,06,11,2, 11.9,1,1, -7.974, 10583.832, 93.501, 52525.285 18/02/17,16:34:19,07,11,2, 11.9,1,1, -7.974, 10583.839, 93.489, 52525.241 18/02/17,16:34:19,08,11,2, 11.9,1,1, -7.974, 10583.824, 93.496, 52525.227 18/02/17,16:34:19,09,11,2, 11.9,1,1, -7.974, 10583.822, 93.519, 52525.246 18/02/17,16:34:19,10,11,2, 11.9,1,1, -7.974, 10583.836, 93.505, 52525.233 18/02/17,16:34:19,11,11,2, 11.9,1,1, -7.974, 10583.817, 93.492, 52525.211 18/02/17,16:34:19,12,11,2, 11.9,1,1, -7.974, 10583.800, 93.494, 52525.293 18/02/17,16:34:19,13,11,2, 11.9,1,1, -7.974, 10583.790, 93.532, 52525.232 18/02/17,16:34:19,14,11,2, 11.9,1,1, -7.974, 10583.789, 93.515, 52525.219 18/02/17,16:34:19,15,11,2, 11.9,1,1, -7.974, 10583.771, 93.544, 52525.325 18/02/17,16:34:19,16,11,2, 11.9,1,1, -7.974, 10583.777, 93.540, 52525.342 18/02/17,16:34:19,17,11,2, 11.9,1,1, -7.974, 10583.770, 93.512, 52525.333 18/02/17,16:34:19,18,11,2, 11.9,1,1, -7.974, 10583.780, 93.516, 52525.251 18/02/17,16:34:19,19,11,2, 11.9,1,1, -7.974, 10583.748, 93.514, 52525.278 18/02/17,16:34:20,00,11,2, 11.9,1,1, -7.974, 10583.745, 93.514, 52525.278 18/02/17,16:34:20,01,11,2, 11.9,1,1, -7.974, 10583.724, 93.521, 52525.274 18/02/17,16:34:20,02,11,2, 11.9,1,1, -7.974, 10583.720, 93.519, 52525.309 18/02/17,16:34:20,03,11,2, 11.9,1,1, -7.974, 10583.734, 93.528, 52525.276 18/02/17,16:34:20,04,11,2, 11.9,1,1, -7.974, 10583.723, 93.537, 52525.294 18/02/17,16:34:20,05,11,2, 11.9,1,1, -7.974, 10583.699, 93.528, 52525.274 18/02/17,16:34:20,06,11,2, 11.9,1,1, -7.974, 10583.695, 93.526, 52525.314 18/02/17,16:34:20,07,11,2, 11.9,1,1, -7.974, 10583.675, 93.526, 52525.367 18/02/17,16:34:20,08,11,2, 11.9,1,1, -7.974, 10583.672, 93.533, 52525.243 18/02/17,16:34:20,09,11,2, 11.9,1,1, -7.974, 10583.658, 93.539, 52525.256 18/02/17,16:34:20,10,11,2, 11.9,1,1, -7.974, 10583.651, 93.524, 52525.259 18/02/17,16:34:20,11,11,2, 11.9,1,1, -7.974, 10583.653, 93.536, 52525.335 18/02/17,16:34:20,12,11,2, 11.9,1,1, -7.974, 10583.635, 93.539, 52525.398 18/02/17,16:34:20,13,11,2, 11.9,1,1, -7.974, 10583.656, 93.527, 52525.396 18/02/17,16:34:20,14,11,2, 11.9,1,1, -7.974, 10583.621, 93.547, 52525.293 18/02/17,16:34:20,15,11,2, 11.9,1,1, -7.974, 10583.617, 93.536, 52525.390 18/02/17,16:34:20,16,11,2, 11.9,1,1, -7.974, 10583.623, 93.543, 52525.311 18/02/17,16:34:20,17,11,2, 11.9,1,1, -7.974, 10583.601, 93.526, 52525.345 18/02/17,16:34:20,18,11,2, 11.9,1,1, -7.974, 10583.588, 93.536, 52525.299 18/02/17,16:34:20,19,11,2, 11.9,1,1, -7.974, 10583.583, 93.532, 52525.296 18/02/17,16:34:21,00,11,2, 11.8,1,1, -7.976, 10583.578, 93.532, 52525.296 18/02/17,16:34:21,01,11,2, 11.8,1,1, -7.976, 10583.556, 93.535, 52525.353 18/02/17,16:34:21,02,11,2, 11.8,1,1, -7.976, 10583.545, 93.516, 52525.369 18/02/17,16:34:21,03,11,2, 11.8,1,1, -7.976, 10583.508, 93.522, 52525.341 18/02/17,16:34:21,04,11,2, 11.8,1,1, -7.976, 10583.528, 93.523, 52525.466 18/02/17,16:34:21,05,11,2, 11.8,1,1, -7.976, 10583.513, 93.524, 52525.375 18/02/17,16:34:21,06,11,2, 11.8,1,1, -7.976, 10583.516, 93.552, 52525.414 18/02/17,16:34:21,07,11,2, 11.8,1,1, -7.976, 10583.516, 93.543, 52525.392 18/02/17,16:34:21,08,11,2, 11.8,1,1, -7.976, 10583.518, 93.517, 52525.294 18/02/17,16:34:21,09,11,2, 11.8,1,1, -7.976, 10583.516, 93.537, 52525.364 18/02/17,16:34:21,10,11,2, 11.8,1,1, -7.976, 10583.498, 93.527, 52525.298 18/02/17,16:34:21,11,11,2, 11.8,1,1, -7.976, 10583.491, 93.528, 52525.370 18/02/17,16:34:21,12,11,2, 11.8,1,1, -7.976, 10583.472, 93.512, 52525.350 18/02/17,16:34:21,13,11,2, 11.8,1,1, -7.976, 10583.448, 93.528, 52525.318 18/02/17,16:34:21,14,11,2, 11.8,1,1, -7.976, 10583.455, 93.548, 52525.303 18/02/17,16:34:21,15,11,2, 11.8,1,1, -7.976, 10583.448, 93.541, 52525.334 18/02/17,16:34:21,16,11,2, 11.8,1,1, -7.976, 10583.418, 93.548, 52525.317 18/02/17,16:34:21,17,11,2, 11.8,1,1, -7.976, 10583.410, 93.557, 52525.359 18/02/17,16:34:21,18,11,2, 11.8,1,1, -7.976, 10583.424, 93.558, 52525.374 18/02/17,16:34:21,19,11,2, 11.8,1,1, -7.976, 10583.413, 93.561, 52525.327 18/02/17,16:34:22,00,11,2, 11.9,1,1, -7.974, 10583.411, 93.561, 52525.327 18/02/17,16:34:22,01,11,2, 11.9,1,1, -7.974, 10583.367, 93.570, 52525.367 18/02/17,16:34:22,02,11,2, 11.9,1,1, -7.974, 10583.377, 93.545, 52525.383 18/02/17,16:34:22,03,11,2, 11.9,1,1, -7.974, 10583.359, 93.540, 52525.275 18/02/17,16:34:22,04,11,2, 11.9,1,1, -7.974, 10583.347, 93.565, 52525.370 18/02/17,16:34:22,05,11,2, 11.9,1,1, -7.974, 10583.358, 93.543, 52525.300 18/02/17,16:34:22,06,11,2, 11.9,1,1, -7.974, 10583.326, 93.540, 52525.342 18/02/17,16:34:22,07,11,2, 11.9,1,1, -7.974, 10583.329, 93.541, 52525.378 18/02/17,16:34:22,08,11,2, 11.9,1,1, -7.974, 10583.302, 93.541, 52525.241 18/02/17,16:34:22,09,11,2, 11.9,1,1, -7.974, 10583.275, 93.529, 52525.346 18/02/17,16:34:22,10,11,2, 11.9,1,1, -7.974, 10583.237, 93.563, 52525.636 18/02/17,16:34:22,11,11,2, 11.9,1,1, -7.974, 10583.300, 93.558, 52525.416 18/02/17,16:34:22,12,11,2, 11.9,1,1, -7.974, 10583.268, 93.546, 52525.449 18/02/17,16:34:22,13,11,2, 11.9,1,1, -7.974, 10583.283, 93.540, 52525.408 18/02/17,16:34:22,14,11,2, 11.9,1,1, -7.974, 10583.268, 93.539, 52525.348 18/02/17,16:34:22,15,11,2, 11.9,1,1, -7.974, 10583.213, 93.543, 52525.317 18/02/17,16:34:22,16,11,2, 11.9,1,1, -7.974, 10583.228, 93.550, 52525.331 18/02/17,16:34:22,17,11,2, 11.9,1,1, -7.974, 10583.198, 93.547, 52525.367 18/02/17,16:34:22,18,11,2, 11.9,1,1, -7.974, 10583.201, 93.544, 52525.400 18/02/17,16:34:22,19,11,2, 11.9,1,1, -7.974, 10583.186, 93.540, 52525.390 18/02/17,16:34:23,00,11,2, 11.9,1,1, -7.976, 10583.186, 93.540, 52525.390 18/02/17,16:34:23,01,11,2, 11.9,1,1, -7.976, 10583.166, 93.538, 52525.406 18/02/17,16:34:23,02,11,2, 11.9,1,1, -7.976, 10583.175, 93.542, 52525.422 18/02/17,16:34:23,03,11,2, 11.9,1,1, -7.976, 10583.145, 93.546, 52525.419 18/02/17,16:34:23,04,11,2, 11.9,1,1, -7.976, 10583.144, 93.538, 52525.357 18/02/17,16:34:23,05,11,2, 11.9,1,1, -7.976, 10583.144, 93.515, 52525.462 18/02/17,16:34:23,06,11,2, 11.9,1,1, -7.976, 10583.154, 93.537, 52525.388 18/02/17,16:34:23,07,11,2, 11.9,1,1, -7.976, 10583.118, 93.522, 52525.352 18/02/17,16:34:23,08,11,2, 11.9,1,1, -7.976, 10583.104, 93.527, 52525.400 18/02/17,16:34:23,09,11,2, 11.9,1,1, -7.976, 10583.072, 93.540, 52525.395 18/02/17,16:34:23,10,11,2, 11.9,1,1, -7.976, 10583.075, 93.528, 52525.363 18/02/17,16:34:23,11,11,2, 11.9,1,1, -7.976, 10583.077, 93.545, 52525.409 18/02/17,16:34:23,12,11,2, 11.9,1,1, -7.976, 10583.074, 93.554, 52525.421 18/02/17,16:34:23,13,11,2, 11.9,1,1, -7.976, 10583.046, 93.536, 52525.358 18/02/17,16:34:23,14,11,2, 11.9,1,1, -7.976, 10583.018, 93.568, 52525.452 18/02/17,16:34:23,15,11,2, 11.9,1,1, -7.976, 10583.038, 93.556, 52525.399 18/02/17,16:34:23,16,11,2, 11.9,1,1, -7.976, 10583.023, 93.522, 52525.466 18/02/17,16:34:23,17,11,2, 11.9,1,1, -7.976, 10583.007, 93.522, 52525.368 18/02/17,16:34:23,18,11,2, 11.9,1,1, -7.976, 10583.001, 93.538, 52525.445 18/02/17,16:34:23,19,11,2, 11.9,1,1, -7.976, 10582.992, 93.516, 52525.468 18/02/17,16:34:24,00,11,2, 11.8,1,1, -7.973, 10582.986, 93.516, 52525.468 18/02/17,16:34:24,01,11,2, 11.8,1,1, -7.973, 10582.954, 93.526, 52525.381 18/02/17,16:34:24,02,11,2, 11.8,1,1, -7.973, 10582.948, 93.545, 52525.457 18/02/17,16:34:24,03,11,2, 11.8,1,1, -7.973, 10582.931, 93.512, 52525.356 18/02/17,16:34:24,04,11,2, 11.8,1,1, -7.973, 10582.923, 93.566, 52525.468 18/02/17,16:34:24,05,11,2, 11.8,1,1, -7.973, 10582.883, 93.525, 52525.440 18/02/17,16:34:24,06,11,2, 11.8,1,1, -7.973, 10582.882, 93.547, 52525.420 18/02/17,16:34:24,07,11,2, 11.8,1,1, -7.973, 10582.885, 93.544, 52525.416 18/02/17,16:34:24,08,11,2, 11.8,1,1, -7.973, 10582.899, 93.563, 52525.449 18/02/17,16:34:24,09,11,2, 11.8,1,1, -7.973, 10582.862, 93.521, 52525.410 18/02/17,16:34:24,10,11,2, 11.8,1,1, -7.973, 10582.875, 93.545, 52525.358 18/02/17,16:34:24,11,11,2, 11.8,1,1, -7.973, 10582.839, 93.536, 52525.419 18/02/17,16:34:24,12,11,2, 11.8,1,1, -7.973, 10582.826, 93.500, 52525.428 18/02/17,16:34:24,13,11,2, 11.8,1,1, -7.973, 10582.843, 93.530, 52525.450 18/02/17,16:34:24,14,11,2, 11.8,1,1, -7.973, 10582.819, 93.508, 52525.423 18/02/17,16:34:24,15,11,2, 11.8,1,1, -7.973, 10582.784, 93.543, 52525.457 18/02/17,16:34:24,16,11,2, 11.8,1,1, -7.973, 10582.824, 93.538, 52525.478 18/02/17,16:34:24,17,11,2, 11.8,1,1, -7.973, 10582.786, 93.518, 52525.453 18/02/17,16:34:24,18,11,2, 11.8,1,1, -7.973, 10582.785, 93.519, 52525.418 18/02/17,16:34:24,19,11,2, 11.8,1,1, -7.973, 10582.746, 93.548, 52525.491 18/02/17,16:34:25,00,11,2, 11.9,1,1, -7.973, 10582.744, 93.548, 52525.491 18/02/17,16:34:25,01,11,2, 11.9,1,1, -7.973, 10582.753, 93.539, 52525.403 18/02/17,16:34:25,02,11,2, 11.9,1,1, -7.973, 10582.737, 93.519, 52525.474 18/02/17,16:34:25,03,11,2, 11.9,1,1, -7.973, 10582.729, 93.504, 52525.427 18/02/17,16:34:25,04,11,2, 11.9,1,1, -7.973, 10582.722, 93.522, 52525.451 18/02/17,16:34:25,05,11,2, 11.9,1,1, -7.973, 10582.731, 93.531, 52525.504 18/02/17,16:34:25,06,11,2, 11.9,1,1, -7.973, 10582.696, 93.494, 52525.397 18/02/17,16:34:25,07,11,2, 11.9,1,1, -7.973, 10582.686, 93.530, 52525.515 18/02/17,16:34:25,08,11,2, 11.9,1,1, -7.973, 10582.683, 93.510, 52525.501 18/02/17,16:34:25,09,11,2, 11.9,1,1, -7.973, 10582.668, 93.519, 52525.438 18/02/17,16:34:25,10,11,2, 11.9,1,1, -7.973, 10582.657, 93.499, 52525.356 18/02/17,16:34:25,11,11,2, 11.9,1,1, -7.973, 10582.612, 93.512, 52525.269 18/02/17,16:34:25,12,11,2, 11.9,1,1, -7.973, 10582.652, 93.503, 52525.518 18/02/17,16:34:25,13,11,2, 11.9,1,1, -7.973, 10582.649, 93.496, 52525.491 18/02/17,16:34:25,14,11,2, 11.9,1,1, -7.973, 10582.621, 93.497, 52525.485 18/02/17,16:34:25,15,11,2, 11.9,1,1, -7.973, 10582.613, 93.496, 52525.527 18/02/17,16:34:25,16,11,2, 11.9,1,1, -7.973, 10582.589, 93.492, 52525.446 18/02/17,16:34:25,17,11,2, 11.9,1,1, -7.973, 10582.569, 93.490, 52525.520 18/02/17,16:34:25,18,11,2, 11.9,1,1, -7.973, 10582.569, 93.499, 52525.530 18/02/17,16:34:25,19,11,2, 11.9,1,1, -7.973, 10582.560, 93.490, 52525.446 18/02/17,16:34:26,00,11,2, 11.9,1,1, -7.974, 10582.560, 93.490, 52525.446 18/02/17,16:34:26,01,11,2, 11.9,1,1, -7.974, 10582.552, 93.499, 52525.529 18/02/17,16:34:26,02,11,2, 11.9,1,1, -7.974, 10582.503, 93.474, 52525.442 18/02/17,16:34:26,03,11,2, 11.9,1,1, -7.974, 10582.510, 93.518, 52525.419 18/02/17,16:34:26,04,11,2, 11.9,1,1, -7.974, 10582.514, 93.495, 52525.505 18/02/17,16:34:26,05,11,2, 11.9,1,1, -7.974, 10582.498, 93.471, 52525.421 18/02/17,16:34:26,06,11,2, 11.9,1,1, -7.974, 10582.480, 93.458, 52525.452 18/02/17,16:34:26,07,11,2, 11.9,1,1, -7.974, 10582.469, 93.476, 52525.524 18/02/17,16:34:26,08,11,2, 11.9,1,1, -7.974, 10582.488, 93.457, 52525.530 18/02/17,16:34:26,09,11,2, 11.9,1,1, -7.974, 10582.439, 93.478, 52525.502 18/02/17,16:34:26,10,11,2, 11.9,1,1, -7.974, 10582.440, 93.465, 52525.496 18/02/17,16:34:26,11,11,2, 11.9,1,1, -7.974, 10582.458, 93.480, 52525.491 18/02/17,16:34:26,12,11,2, 11.9,1,1, -7.974, 10582.400, 93.452, 52525.436 18/02/17,16:34:26,13,11,2, 11.9,1,1, -7.974, 10582.427, 93.468, 52525.451 18/02/17,16:34:26,14,11,2, 11.9,1,1, -7.974, 10582.386, 93.465, 52525.409 18/02/17,16:34:26,15,11,2, 11.9,1,1, -7.974, 10582.391, 93.479, 52525.446 18/02/17,16:34:26,16,11,2, 11.9,1,1, -7.974, 10582.391, 93.470, 52525.466 18/02/17,16:34:26,17,11,2, 11.9,1,1, -7.974, 10582.384, 93.466, 52525.440 18/02/17,16:34:26,18,11,2, 11.9,1,1, -7.974, 10582.359, 93.447, 52525.464 18/02/17,16:34:26,19,11,2, 11.9,1,1, -7.974, 10582.371, 93.468, 52525.484 18/02/17,16:34:27,00,11,2, 11.8,1,1, -7.977, 10582.368, 93.468, 52525.484 18/02/17,16:34:27,01,11,2, 11.8,1,1, -7.977, 10582.345, 93.449, 52525.524 18/02/17,16:34:27,02,11,2, 11.8,1,1, -7.977, 10582.340, 93.451, 52525.437 18/02/17,16:34:27,03,11,2, 11.8,1,1, -7.977, 10582.338, 93.445, 52525.521 18/02/17,16:34:27,04,11,2, 11.8,1,1, -7.977, 10582.289, 93.435, 52525.444 18/02/17,16:34:27,05,11,2, 11.8,1,1, -7.977, 10582.307, 93.457, 52525.537 18/02/17,16:34:27,06,11,2, 11.8,1,1, -7.977, 10582.278, 93.457, 52525.408 18/02/17,16:34:27,07,11,2, 11.8,1,1, -7.977, 10582.297, 93.445, 52525.517 18/02/17,16:34:27,08,11,2, 11.8,1,1, -7.977, 10582.273, 93.427, 52525.475 18/02/17,16:34:27,09,11,2, 11.8,1,1, -7.977, 10582.253, 93.454, 52525.436 18/02/17,16:34:27,10,11,2, 11.8,1,1, -7.977, 10582.244, 93.428, 52525.508 18/02/17,16:34:27,11,11,2, 11.8,1,1, -7.977, 10582.242, 93.405, 52525.548 18/02/17,16:34:27,12,11,2, 11.8,1,1, -7.977, 10582.201, 93.415, 52525.462 18/02/17,16:34:27,13,11,2, 11.8,1,1, -7.977, 10582.228, 93.424, 52525.449 18/02/17,16:34:27,14,11,2, 11.8,1,1, -7.977, 10582.197, 93.417, 52525.475 18/02/17,16:34:27,15,11,2, 11.8,1,1, -7.977, 10582.187, 93.434, 52525.420 18/02/17,16:34:27,16,11,2, 11.8,1,1, -7.977, 10582.194, 93.416, 52525.519 18/02/17,16:34:27,17,11,2, 11.8,1,1, -7.977, 10582.181, 93.408, 52525.490 18/02/17,16:34:27,18,11,2, 11.8,1,1, -7.977, 10582.174, 93.418, 52525.488 18/02/17,16:34:27,19,11,2, 11.8,1,1, -7.977, 10582.139, 93.402, 52525.570 18/02/17,16:34:28,00,10,2, 11.9,1,1, -7.971, 10582.135, 93.402, 52525.570 18/02/17,16:34:28,01,10,2, 11.9,1,1, -7.971, 10582.139, 93.423, 52525.548 18/02/17,16:34:28,02,10,2, 11.9,1,1, -7.971, 10582.142, 93.414, 52525.565 18/02/17,16:34:28,03,10,2, 11.9,1,1, -7.971, 10582.131, 93.394, 52525.497 18/02/17,16:34:28,04,10,2, 11.9,1,1, -7.971, 10582.136, 93.394, 52525.559 18/02/17,16:34:28,05,10,2, 11.9,1,1, -7.971, 10582.109, 93.381, 52525.472 18/02/17,16:34:28,06,10,2, 11.9,1,1, -7.971, 10582.097, 93.404, 52525.579 18/02/17,16:34:28,07,10,2, 11.9,1,1, -7.971, 10582.089, 93.379, 52525.491 18/02/17,16:34:28,08,10,2, 11.9,1,1, -7.971, 10582.066, 93.398, 52525.547 18/02/17,16:34:28,09,10,2, 11.9,1,1, -7.971, 10582.073, 93.369, 52525.473 18/02/17,16:34:28,10,10,2, 11.9,1,1, -7.971, 10582.046, 93.364, 52525.526 18/02/17,16:34:28,11,10,2, 11.9,1,1, -7.971, 10582.041, 93.361, 52525.513 18/02/17,16:34:28,12,10,2, 11.9,1,1, -7.971, 10582.050, 93.388, 52525.575 18/02/17,16:34:28,13,10,2, 11.9,1,1, -7.971, 10582.038, 93.382, 52525.494 18/02/17,16:34:28,14,10,2, 11.9,1,1, -7.971, 10582.028, 93.375, 52525.490 18/02/17,16:34:28,15,10,2, 11.9,1,1, -7.971, 10582.032, 93.353, 52525.467 18/02/17,16:34:28,16,10,2, 11.9,1,1, -7.971, 10581.995, 93.384, 52525.522 18/02/17,16:34:28,17,10,2, 11.9,1,1, -7.971, 10581.992, 93.362, 52525.535 18/02/17,16:34:28,18,10,2, 11.9,1,1, -7.971, 10581.975, 93.354, 52525.541 18/02/17,16:34:28,19,10,2, 11.9,1,1, -7.971, 10581.976, 93.371, 52525.528 18/02/17,16:34:29,00,10,2, 11.7,1,1, -7.975, 10581.968, 93.371, 52525.528 18/02/17,16:34:29,01,10,2, 11.7,1,1, -7.975, 10581.990, 93.369, 52525.459 18/02/17,16:34:29,02,10,2, 11.7,1,1, -7.975, 10581.955, 93.355, 52525.529 18/02/17,16:34:29,03,10,2, 11.7,1,1, -7.975, 10581.952, 93.353, 52525.516 18/02/17,16:34:29,04,10,2, 11.7,1,1, -7.975, 10581.971, 93.353, 52525.569 18/02/17,16:34:29,05,10,2, 11.7,1,1, -7.975, 10581.929, 93.335, 52525.501 18/02/17,16:34:29,06,10,2, 11.7,1,1, -7.975, 10581.940, 93.334, 52525.523 18/02/17,16:34:29,07,10,2, 11.7,1,1, -7.975, 10581.927, 93.344, 52525.527 18/02/17,16:34:29,08,10,2, 11.7,1,1, -7.975, 10581.885, 93.355, 52525.539 18/02/17,16:34:29,09,10,2, 11.7,1,1, -7.975, 10581.900, 93.334, 52525.588 18/02/17,16:34:29,10,10,2, 11.7,1,1, -7.975, 10581.907, 93.333, 52525.536 18/02/17,16:34:29,11,10,2, 11.7,1,1, -7.975, 10581.907, 93.321, 52525.521 18/02/17,16:34:29,12,10,2, 11.7,1,1, -7.975, 10581.878, 93.312, 52525.513 18/02/17,16:34:29,13,10,2, 11.7,1,1, -7.975, 10581.880, 93.345, 52525.524 18/02/17,16:34:29,14,10,2, 11.7,1,1, -7.975, 10581.860, 93.342, 52525.540 18/02/17,16:34:29,15,10,2, 11.7,1,1, -7.975, 10581.869, 93.329, 52525.540 18/02/17,16:34:29,16,10,2, 11.7,1,1, -7.975, 10581.859, 93.343, 52525.547 18/02/17,16:34:29,17,10,2, 11.7,1,1, -7.975, 10581.848, 93.325, 52525.539 18/02/17,16:34:29,18,10,2, 11.7,1,1, -7.975, 10581.832, 93.313, 52525.503 18/02/17,16:34:29,19,10,2, 11.7,1,1, -7.975, 10581.837, 93.316, 52525.518 18/02/17,16:34:30,00,10,2, 11.8,1,1, -7.977, 10581.834, 93.316, 52525.518 18/02/17,16:34:30,01,10,2, 11.8,1,1, -7.977, 10581.813, 93.300, 52525.528 18/02/17,16:34:30,02,10,2, 11.8,1,1, -7.977, 10581.807, 93.304, 52525.597 18/02/17,16:34:30,03,10,2, 11.8,1,1, -7.977, 10581.804, 93.303, 52525.529 18/02/17,16:34:30,04,10,2, 11.8,1,1, -7.977, 10581.769, 93.303, 52525.563 18/02/17,16:34:30,05,10,2, 11.8,1,1, -7.977, 10581.801, 93.292, 52525.570 18/02/17,16:34:30,06,10,2, 11.8,1,1, -7.977, 10581.791, 93.316, 52525.566 18/02/17,16:34:30,07,10,2, 11.8,1,1, -7.977, 10581.788, 93.295, 52525.512 18/02/17,16:34:30,08,10,2, 11.8,1,1, -7.977, 10581.761, 93.278, 52525.551 18/02/17,16:34:30,09,10,2, 11.8,1,1, -7.977, 10581.771, 93.305, 52525.471 18/02/17,16:34:30,10,10,2, 11.8,1,1, -7.977, 10581.765, 93.291, 52525.595 18/02/17,16:34:30,11,10,2, 11.8,1,1, -7.977, 10581.761, 93.281, 52525.526 18/02/17,16:34:30,12,10,2, 11.8,1,1, -7.977, 10581.759, 93.290, 52525.482 18/02/17,16:34:30,13,10,2, 11.8,1,1, -7.977, 10581.749, 93.277, 52525.588 18/02/17,16:34:30,14,10,2, 11.8,1,1, -7.977, 10581.724, 93.279, 52525.482 18/02/17,16:34:30,15,10,2, 11.8,1,1, -7.977, 10581.727, 93.269, 52525.466 18/02/17,16:34:30,16,10,2, 11.8,1,1, -7.977, 10581.675, 93.282, 52525.569 18/02/17,16:34:30,17,10,2, 11.8,1,1, -7.977, 10581.703, 93.279, 52525.571 18/02/17,16:34:30,18,10,2, 11.8,1,1, -7.977, 10581.714, 93.274, 52525.552 18/02/17,16:34:30,19,10,2, 11.8,1,1, -7.977, 10581.707, 93.273, 52525.495 18/02/17,16:34:31,00,10,2, 11.9,1,1, -7.975, 10581.701, 93.273, 52525.495 18/02/17,16:34:31,01,10,2, 11.9,1,1, -7.975, 10581.689, 93.252, 52525.560 18/02/17,16:34:31,02,10,2, 11.9,1,1, -7.975, 10581.669, 93.250, 52525.470 18/02/17,16:34:31,03,10,2, 11.9,1,1, -7.975, 10581.712, 93.267, 52525.497 18/02/17,16:34:31,04,10,2, 11.9,1,1, -7.975, 10581.653, 93.263, 52525.501 18/02/17,16:34:31,05,10,2, 11.9,1,1, -7.975, 10581.653, 93.240, 52525.469 18/02/17,16:34:31,06,10,2, 11.9,1,1, -7.975, 10581.652, 93.244, 52525.584 18/02/17,16:34:31,07,10,2, 11.9,1,1, -7.975, 10581.674, 93.235, 52525.453 18/02/17,16:34:31,08,10,2, 11.9,1,1, -7.975, 10581.723, 93.239, 52525.585 18/02/17,16:34:31,09,10,2, 11.9,1,1, -7.975, 10581.700, 93.226, 52525.548 18/02/17,16:34:31,10,10,2, 11.9,1,1, -7.975, 10581.669, 93.241, 52525.525 18/02/17,16:34:31,11,10,2, 11.9,1,1, -7.975, 10581.630, 93.237, 52525.576 18/02/17,16:34:31,12,10,2, 11.9,1,1, -7.975, 10581.620, 93.220, 52525.510 18/02/17,16:34:31,13,10,2, 11.9,1,1, -7.975, 10581.622, 93.210, 52525.553 18/02/17,16:34:31,14,10,2, 11.9,1,1, -7.975, 10581.639, 93.234, 52525.518 18/02/17,16:34:31,15,10,2, 11.9,1,1, -7.975, 10581.617, 93.225, 52525.518 18/02/17,16:34:31,16,10,2, 11.9,1,1, -7.975, 10581.639, 93.204, 52525.521 18/02/17,16:34:31,17,10,2, 11.9,1,1, -7.975, 10581.629, 93.228, 52525.548 18/02/17,16:34:31,18,10,2, 11.9,1,1, -7.975, 10581.625, 93.214, 52525.603 18/02/17,16:34:31,19,10,2, 11.9,1,1, -7.975, 10581.630, 93.191, 52525.499 18/02/17,16:34:32,00,11,2, 11.9,1,1, -7.975, 10581.626, 93.191, 52525.499 18/02/17,16:34:32,01,11,2, 11.9,1,1, -7.975, 10581.612, 93.208, 52525.543 18/02/17,16:34:32,02,11,2, 11.9,1,1, -7.975, 10581.603, 93.193, 52525.501 18/02/17,16:34:32,03,11,2, 11.9,1,1, -7.975, 10581.599, 93.221, 52525.570 18/02/17,16:34:32,04,11,2, 11.9,1,1, -7.975, 10581.613, 93.197, 52525.546 18/02/17,16:34:32,05,11,2, 11.9,1,1, -7.975, 10581.598, 93.216, 52525.545 18/02/17,16:34:32,06,11,2, 11.9,1,1, -7.975, 10581.584, 93.189, 52525.553 18/02/17,16:34:32,07,11,2, 11.9,1,1, -7.975, 10581.593, 93.225, 52525.624 18/02/17,16:34:32,08,11,2, 11.9,1,1, -7.975, 10581.601, 93.198, 52525.592 18/02/17,16:34:32,09,11,2, 11.9,1,1, -7.975, 10581.597, 93.209, 52525.538 18/02/17,16:34:32,10,11,2, 11.9,1,1, -7.975, 10581.578, 93.203, 52525.502 18/02/17,16:34:32,11,11,2, 11.9,1,1, -7.975, 10581.567, 93.187, 52525.503 18/02/17,16:34:32,12,11,2, 11.9,1,1, -7.975, 10581.588, 93.198, 52525.570 18/02/17,16:34:32,13,11,2, 11.9,1,1, -7.975, 10581.581, 93.177, 52525.530 18/02/17,16:34:32,14,11,2, 11.9,1,1, -7.975, 10581.554, 93.197, 52525.587 18/02/17,16:34:32,15,11,2, 11.9,1,1, -7.975, 10581.585, 93.191, 52525.552 18/02/17,16:34:32,16,11,2, 11.9,1,1, -7.975, 10581.570, 93.191, 52525.549 18/02/17,16:34:32,17,11,2, 11.9,1,1, -7.975, 10581.547, 93.205, 52525.502 18/02/17,16:34:32,18,11,2, 11.9,1,1, -7.975, 10581.540, 93.183, 52525.482 18/02/17,16:34:32,19,11,2, 11.9,1,1, -7.975, 10581.560, 93.196, 52525.541 18/02/17,16:34:33,00,11,2, 11.9,1,1, -7.976, 10581.559, 93.196, 52525.541 18/02/17,16:34:33,01,11,2, 11.9,1,1, -7.976, 10581.540, 93.179, 52525.533 18/02/17,16:34:33,02,11,2, 11.9,1,1, -7.976, 10581.551, 93.192, 52525.529 18/02/17,16:34:33,03,11,2, 11.9,1,1, -7.976, 10581.555, 93.187, 52525.498 18/02/17,16:34:33,04,11,2, 11.9,1,1, -7.976, 10581.566, 93.194, 52525.592 18/02/17,16:34:33,05,11,2, 11.9,1,1, -7.976, 10581.542, 93.191, 52525.520 18/02/17,16:34:33,06,11,2, 11.9,1,1, -7.976, 10581.556, 93.195, 52525.559 18/02/17,16:34:33,07,11,2, 11.9,1,1, -7.976, 10581.559, 93.178, 52525.519 18/02/17,16:34:33,08,11,2, 11.9,1,1, -7.976, 10581.545, 93.174, 52525.568 18/02/17,16:34:33,09,11,2, 11.9,1,1, -7.976, 10581.558, 93.147, 52525.535 18/02/17,16:34:33,10,11,2, 11.9,1,1, -7.976, 10581.513, 93.159, 52525.524 18/02/17,16:34:33,11,11,2, 11.9,1,1, -7.976, 10581.540, 93.167, 52525.573 18/02/17,16:34:33,12,11,2, 11.9,1,1, -7.976, 10581.531, 93.152, 52525.547 18/02/17,16:34:33,13,11,2, 11.9,1,1, -7.976, 10581.537, 93.182, 52525.521 18/02/17,16:34:33,14,11,2, 11.9,1,1, -7.976, 10581.552, 93.155, 52525.553 18/02/17,16:34:33,15,11,2, 11.9,1,1, -7.976, 10581.544, 93.145, 52525.521 18/02/17,16:34:33,16,11,2, 11.9,1,1, -7.976, 10581.523, 93.150, 52525.476 18/02/17,16:34:33,17,11,2, 11.9,1,1, -7.976, 10581.541, 93.157, 52525.514 18/02/17,16:34:33,18,11,2, 11.9,1,1, -7.976, 10581.534, 93.123, 52525.499 18/02/17,16:34:33,19,11,2, 11.9,1,1, -7.976, 10581.540, 93.157, 52525.545 18/02/17,16:34:34,00,11,2, 11.8,1,1, -7.972, 10581.534, 93.157, 52525.545 18/02/17,16:34:34,01,11,2, 11.8,1,1, -7.972, 10581.528, 93.156, 52525.532 18/02/17,16:34:34,02,11,2, 11.8,1,1, -7.972, 10581.513, 93.139, 52525.570 18/02/17,16:34:34,03,11,2, 11.8,1,1, -7.972, 10581.540, 93.170, 52525.587 18/02/17,16:34:34,04,11,2, 11.8,1,1, -7.972, 10581.539, 93.174, 52525.565 18/02/17,16:34:34,05,11,2, 11.8,1,1, -7.972, 10581.519, 93.150, 52525.484 18/02/17,16:34:34,06,11,2, 11.8,1,1, -7.972, 10581.540, 93.137, 52525.513 18/02/17,16:34:34,07,11,2, 11.8,1,1, -7.972, 10581.556, 93.151, 52525.526 18/02/17,16:34:34,08,11,2, 11.8,1,1, -7.972, 10581.565, 93.144, 52525.525 18/02/17,16:34:34,09,11,2, 11.8,1,1, -7.972, 10581.539, 93.130, 52525.509 18/02/17,16:34:34,10,11,2, 11.8,1,1, -7.972, 10581.548, 93.138, 52525.573 18/02/17,16:34:34,11,11,2, 11.8,1,1, -7.972, 10581.545, 93.149, 52525.582 18/02/17,16:34:34,12,11,2, 11.8,1,1, -7.972, 10581.577, 93.137, 52525.523 18/02/17,16:34:34,13,11,2, 11.8,1,1, -7.972, 10581.525, 93.139, 52525.522 18/02/17,16:34:34,14,11,2, 11.8,1,1, -7.972, 10581.516, 93.127, 52525.474 18/02/17,16:34:34,15,11,2, 11.8,1,1, -7.972, 10581.515, 93.125, 52525.508 18/02/17,16:34:34,16,11,2, 11.8,1,1, -7.972, 10581.559, 93.142, 52525.564 18/02/17,16:34:34,17,11,2, 11.8,1,1, -7.972, 10581.550, 93.124, 52525.524 18/02/17,16:34:34,18,11,2, 11.8,1,1, -7.972, 10581.565, 93.143, 52525.506 18/02/17,16:34:34,19,11,2, 11.8,1,1, -7.972, 10581.581, 93.137, 52525.542 18/02/17,16:34:35,00,11,2, 11.8,1,1, -7.974, 10581.576, 93.137, 52525.542 18/02/17,16:34:35,01,11,2, 11.8,1,1, -7.974, 10581.591, 93.132, 52525.566 18/02/17,16:34:35,02,11,2, 11.8,1,1, -7.974, 10581.584, 93.127, 52525.544 18/02/17,16:34:35,03,11,2, 11.8,1,1, -7.974, 10581.576, 93.127, 52525.542 18/02/17,16:34:35,04,11,2, 11.8,1,1, -7.974, 10581.590, 93.147, 52525.535 18/02/17,16:34:35,05,11,2, 11.8,1,1, -7.974, 10581.574, 93.119, 52525.508 18/02/17,16:34:35,06,11,2, 11.8,1,1, -7.974, 10581.574, 93.112, 52525.512 18/02/17,16:34:35,07,11,2, 11.8,1,1, -7.974, 10581.574, 93.125, 52525.569 18/02/17,16:34:35,08,11,2, 11.8,1,1, -7.974, 10581.578, 93.126, 52525.535 18/02/17,16:34:35,09,11,2, 11.8,1,1, -7.974, 10581.561, 93.131, 52525.462 18/02/17,16:34:35,10,11,2, 11.8,1,1, -7.974, 10581.589, 93.106, 52525.530 18/02/17,16:34:35,11,11,2, 11.8,1,1, -7.974, 10581.613, 93.111, 52525.557 18/02/17,16:34:35,12,11,2, 11.8,1,1, -7.974, 10581.598, 93.119, 52525.509 18/02/17,16:34:35,13,11,2, 11.8,1,1, -7.974, 10581.644, 93.093, 52525.246 18/02/17,16:34:35,14,11,2, 11.8,1,1, -7.974, 10581.591, 93.088, 52525.371 18/02/17,16:34:35,15,11,2, 11.8,1,1, -7.974, 10581.601, 93.098, 52525.484 18/02/17,16:34:35,16,11,2, 11.8,1,1, -7.974, 10581.585, 93.100, 52525.495 18/02/17,16:34:35,17,11,2, 11.8,1,1, -7.974, 10581.609, 93.112, 52525.441 18/02/17,16:34:35,18,11,2, 11.8,1,1, -7.974, 10581.604, 93.124, 52525.487 18/02/17,16:34:35,19,11,2, 11.8,1,1, -7.974, 10581.620, 93.108, 52525.508 18/02/17,16:34:36,00,11,2, 11.8,1,1, -7.979, 10581.617, 93.108, 52525.508 18/02/17,16:34:36,01,11,2, 11.8,1,1, -7.979, 10581.636, 93.109, 52525.516 18/02/17,16:34:36,02,11,2, 11.8,1,1, -7.979, 10581.645, 93.102, 52525.462 18/02/17,16:34:36,03,11,2, 11.8,1,1, -7.979, 10581.654, 93.107, 52525.578 18/02/17,16:34:36,04,11,2, 11.8,1,1, -7.979, 10581.630, 93.081, 52525.486 18/02/17,16:34:36,05,11,2, 11.8,1,1, -7.979, 10581.662, 93.118, 52525.517 18/02/17,16:34:36,06,11,2, 11.8,1,1, -7.979, 10581.659, 93.086, 52525.523 18/02/17,16:34:36,07,11,2, 11.8,1,1, -7.979, 10581.653, 93.092, 52525.516 18/02/17,16:34:36,08,11,2, 11.8,1,1, -7.979, 10581.650, 93.078, 52525.509 18/02/17,16:34:36,09,11,2, 11.8,1,1, -7.979, 10581.638, 93.084, 52525.481 18/02/17,16:34:36,10,11,2, 11.8,1,1, -7.979, 10581.652, 93.086, 52525.537 18/02/17,16:34:36,11,11,2, 11.8,1,1, -7.979, 10581.655, 93.111, 52525.514 18/02/17,16:34:36,12,11,2, 11.8,1,1, -7.979, 10581.684, 93.075, 52525.471 18/02/17,16:34:36,13,11,2, 11.8,1,1, -7.979, 10581.665, 93.089, 52525.475 18/02/17,16:34:36,14,11,2, 11.8,1,1, -7.979, 10581.671, 93.065, 52525.452 18/02/17,16:34:36,15,11,2, 11.8,1,1, -7.979, 10581.651, 93.069, 52525.472 18/02/17,16:34:36,16,11,2, 11.8,1,1, -7.979, 10581.688, 93.069, 52525.520 18/02/17,16:34:36,17,11,2, 11.8,1,1, -7.979, 10581.694, 93.084, 52525.507 18/02/17,16:34:36,18,11,2, 11.8,1,1, -7.979, 10581.699, 93.085, 52525.472 18/02/17,16:34:36,19,11,2, 11.8,1,1, -7.979, 10581.730, 93.059, 52525.462 18/02/17,16:34:37,00,11,2, 11.8,1,1, -7.972, 10581.726, 93.059, 52525.462 18/02/17,16:34:37,01,11,2, 11.8,1,1, -7.972, 10581.708, 93.056, 52525.480 18/02/17,16:34:37,02,11,2, 11.8,1,1, -7.972, 10581.734, 93.074, 52525.511 18/02/17,16:34:37,03,11,2, 11.8,1,1, -7.972, 10581.722, 93.089, 52525.506 18/02/17,16:34:37,04,11,2, 11.8,1,1, -7.972, 10581.741, 93.093, 52525.477 18/02/17,16:34:37,05,11,2, 11.8,1,1, -7.972, 10581.736, 93.091, 52525.442 18/02/17,16:34:37,06,11,2, 11.8,1,1, -7.972, 10581.722, 93.076, 52525.474 18/02/17,16:34:37,07,11,2, 11.8,1,1, -7.972, 10581.755, 93.076, 52525.434 18/02/17,16:34:37,08,11,2, 11.8,1,1, -7.972, 10581.727, 93.068, 52525.440 18/02/17,16:34:37,09,11,2, 11.8,1,1, -7.972, 10581.745, 93.076, 52525.536 18/02/17,16:34:37,10,11,2, 11.8,1,1, -7.972, 10581.795, 93.068, 52525.451 18/02/17,16:34:37,11,11,2, 11.8,1,1, -7.972, 10581.768, 93.069, 52525.509 18/02/17,16:34:37,12,11,2, 11.8,1,1, -7.972, 10581.781, 93.057, 52525.540 18/02/17,16:34:37,13,11,2, 11.8,1,1, -7.972, 10581.798, 93.065, 52525.498 18/02/17,16:34:37,14,11,2, 11.8,1,1, -7.972, 10581.805, 93.074, 52525.484 18/02/17,16:34:37,15,11,2, 11.8,1,1, -7.972, 10581.823, 93.062, 52525.563 18/02/17,16:34:37,16,11,2, 11.8,1,1, -7.972, 10581.837, 93.064, 52525.630 18/02/17,16:34:37,17,11,2, 11.8,1,1, -7.972, 10581.835, 93.054, 52525.457 18/02/17,16:34:37,18,11,2, 11.8,1,1, -7.972, 10581.825, 93.065, 52525.496 18/02/17,16:34:37,19,11,2, 11.8,1,1, -7.972, 10581.851, 93.045, 52525.463 18/02/17,16:34:38,00,11,2, 11.9,1,1, -7.976, 10581.851, 93.045, 52525.463 18/02/17,16:34:38,01,11,2, 11.9,1,1, -7.976, 10581.858, 93.065, 52525.540 18/02/17,16:34:38,02,11,2, 11.9,1,1, -7.976, 10581.868, 93.059, 52525.555 18/02/17,16:34:38,03,11,2, 11.9,1,1, -7.976, 10581.877, 93.065, 52525.538 18/02/17,16:34:38,04,11,2, 11.9,1,1, -7.976, 10581.892, 93.070, 52525.485 18/02/17,16:34:38,05,11,2, 11.9,1,1, -7.976, 10581.891, 93.065, 52525.528 18/02/17,16:34:38,06,11,2, 11.9,1,1, -7.976, 10581.893, 93.038, 52525.456 18/02/17,16:34:38,07,11,2, 11.9,1,1, -7.976, 10581.868, 93.033, 52525.397 18/02/17,16:34:38,08,11,2, 11.9,1,1, -7.976, 10581.902, 93.056, 52525.402 18/02/17,16:34:38,09,11,2, 11.9,1,1, -7.976, 10581.900, 93.063, 52525.460 18/02/17,16:34:38,10,11,2, 11.9,1,1, -7.976, 10581.903, 93.056, 52525.426 18/02/17,16:34:38,11,11,2, 11.9,1,1, -7.976, 10581.898, 93.057, 52525.448 18/02/17,16:34:38,12,11,2, 11.9,1,1, -7.976, 10581.908, 93.065, 52525.493 18/02/17,16:34:38,13,11,2, 11.9,1,1, -7.976, 10581.914, 93.061, 52525.474 18/02/17,16:34:38,14,11,2, 11.9,1,1, -7.976, 10581.936, 93.080, 52525.464 18/02/17,16:34:38,15,11,2, 11.9,1,1, -7.976, 10581.944, 93.070, 52525.464 18/02/17,16:34:38,16,11,2, 11.9,1,1, -7.976, 10581.929, 93.073, 52525.424 18/02/17,16:34:38,17,11,2, 11.9,1,1, -7.976, 10581.938, 93.090, 52525.732 18/02/17,16:34:38,18,11,2, 11.9,1,1, -7.976, 10581.970, 93.058, 52525.425 18/02/17,16:34:38,19,11,2, 11.9,1,1, -7.976, 10581.939, 93.054, 52525.430 18/02/17,16:34:39,00,11,2, 11.8,1,1, -7.975, 10581.934, 93.054, 52525.430 18/02/17,16:34:39,01,11,2, 11.8,1,1, -7.975, 10581.998, 93.059, 52525.419 18/02/17,16:34:39,02,11,2, 11.8,1,1, -7.975, 10581.984, 93.086, 52525.420 18/02/17,16:34:39,03,11,2, 11.8,1,1, -7.975, 10581.990, 93.060, 52525.376 18/02/17,16:34:39,04,11,2, 11.8,1,1, -7.975, 10581.989, 93.059, 52525.425 18/02/17,16:34:39,05,11,2, 11.8,1,1, -7.975, 10581.999, 93.065, 52525.446 18/02/17,16:34:39,06,11,2, 11.8,1,1, -7.975, 10582.005, 93.058, 52525.434 18/02/17,16:34:39,07,11,2, 11.8,1,1, -7.975, 10582.013, 93.060, 52525.454 18/02/17,16:34:39,08,11,2, 11.8,1,1, -7.975, 10582.038, 93.079, 52525.455 18/02/17,16:34:39,09,11,2, 11.8,1,1, -7.975, 10582.010, 93.085, 52525.421 18/02/17,16:34:39,10,11,2, 11.8,1,1, -7.975, 10582.033, 93.075, 52525.423 18/02/17,16:34:39,11,11,2, 11.8,1,1, -7.975, 10582.070, 93.077, 52525.461 18/02/17,16:34:39,12,11,2, 11.8,1,1, -7.975, 10582.098, 93.042, 52525.374 18/02/17,16:34:39,13,11,2, 11.8,1,1, -7.975, 10582.058, 93.080, 52525.378 18/02/17,16:34:39,14,11,2, 11.8,1,1, -7.975, 10582.062, 93.092, 52525.376 18/02/17,16:34:39,15,11,2, 11.8,1,1, -7.975, 10582.065, 93.071, 52525.424 18/02/17,16:34:39,16,11,2, 11.8,1,1, -7.975, 10582.107, 93.047, 52525.464 18/02/17,16:34:39,17,11,2, 11.8,1,1, -7.975, 10582.090, 93.068, 52525.440 18/02/17,16:34:39,18,11,2, 11.8,1,1, -7.975, 10582.107, 93.080, 52525.478 18/02/17,16:34:39,19,11,2, 11.8,1,1, -7.975, 10582.136, 93.063, 52525.415 18/02/17,16:34:40,00,11,2, 11.9,1,1, -7.979, 10582.135, 93.063, 52525.415 18/02/17,16:34:40,01,11,2, 11.9,1,1, -7.979, 10582.117, 93.078, 52525.423 18/02/17,16:34:40,02,11,2, 11.9,1,1, -7.979, 10582.117, 93.077, 52525.371 18/02/17,16:34:40,03,11,2, 11.9,1,1, -7.979, 10582.138, 93.068, 52525.428 18/02/17,16:34:40,04,11,2, 11.9,1,1, -7.979, 10582.152, 93.062, 52525.405 18/02/17,16:34:40,05,11,2, 11.9,1,1, -7.979, 10582.141, 93.059, 52525.359 18/02/17,16:34:40,06,11,2, 11.9,1,1, -7.979, 10582.123, 93.057, 52525.413 18/02/17,16:34:40,07,11,2, 11.9,1,1, -7.979, 10582.176, 93.061, 52525.462 18/02/17,16:34:40,08,11,2, 11.9,1,1, -7.979, 10582.167, 93.045, 52525.368 18/02/17,16:34:40,09,11,2, 11.9,1,1, -7.979, 10582.152, 93.084, 52525.524 18/02/17,16:34:40,10,11,2, 11.9,1,1, -7.979, 10582.186, 93.051, 52525.351 18/02/17,16:34:40,11,11,2, 11.9,1,1, -7.979, 10582.211, 93.070, 52525.465 18/02/17,16:34:40,12,11,2, 11.9,1,1, -7.979, 10582.146, 93.060, 52525.415 18/02/17,16:34:40,13,11,2, 11.9,1,1, -7.979, 10582.230, 93.058, 52525.421 18/02/17,16:34:40,14,11,2, 11.9,1,1, -7.979, 10582.244, 93.078, 52525.466 18/02/17,16:34:40,15,11,2, 11.9,1,1, -7.979, 10582.238, 93.077, 52525.346 18/02/17,16:34:40,16,11,2, 11.9,1,1, -7.979, 10582.191, 93.083, 52525.380 18/02/17,16:34:40,17,11,2, 11.9,1,1, -7.979, 10582.205, 93.077, 52525.427 18/02/17,16:34:40,18,11,2, 11.9,1,1, -7.979, 10582.229, 93.087, 52525.402 18/02/17,16:34:40,19,11,2, 11.9,1,1, -7.979, 10582.244, 93.089, 52525.362 18/02/17,16:34:41,00,11,2, 11.8,1,1, -7.976, 10582.243, 93.089, 52525.362 18/02/17,16:34:41,01,11,2, 11.8,1,1, -7.976, 10582.221, 93.079, 52525.371 18/02/17,16:34:41,02,11,2, 11.8,1,1, -7.976, 10582.242, 93.100, 52525.394 18/02/17,16:34:41,03,11,2, 11.8,1,1, -7.976, 10582.255, 93.099, 52525.357 18/02/17,16:34:41,04,11,2, 11.8,1,1, -7.976, 10582.249, 93.085, 52525.341 18/02/17,16:34:41,05,11,2, 11.8,1,1, -7.976, 10582.287, 93.080, 52525.327 18/02/17,16:34:41,06,11,2, 11.8,1,1, -7.976, 10582.280, 93.059, 52525.305 18/02/17,16:34:41,07,11,2, 11.8,1,1, -7.976, 10582.293, 93.077, 52525.369 18/02/17,16:34:41,08,11,2, 11.8,1,1, -7.976, 10582.285, 93.060, 52525.343 18/02/17,16:34:41,09,11,2, 11.8,1,1, -7.976, 10582.296, 93.080, 52525.416 18/02/17,16:34:41,10,11,2, 11.8,1,1, -7.976, 10582.300, 93.109, 52525.379 18/02/17,16:34:41,11,11,2, 11.8,1,1, -7.976, 10582.317, 93.119, 52525.392 18/02/17,16:34:41,12,11,2, 11.8,1,1, -7.976, 10582.321, 93.101, 52525.290 18/02/17,16:34:41,13,11,2, 11.8,1,1, -7.976, 10582.326, 93.080, 52525.301 18/02/17,16:34:41,14,11,2, 11.8,1,1, -7.976, 10582.332, 93.094, 52525.363 18/02/17,16:34:41,15,11,2, 11.8,1,1, -7.976, 10582.356, 93.080, 52525.279 18/02/17,16:34:41,16,11,2, 11.8,1,1, -7.976, 10582.352, 93.103, 52525.344 18/02/17,16:34:41,17,11,2, 11.8,1,1, -7.976, 10582.355, 93.098, 52525.330 18/02/17,16:34:41,18,11,2, 11.8,1,1, -7.976, 10582.373, 93.107, 52525.377 18/02/17,16:34:41,19,11,2, 11.8,1,1, -7.976, 10582.388, 93.130, 52525.351 18/02/17,16:34:42,00,11,2, 11.8,1,1, -7.974, 10582.385, 93.130, 52525.351 18/02/17,16:34:42,01,11,2, 11.8,1,1, -7.974, 10582.361, 93.116, 52525.347 18/02/17,16:34:42,02,11,2, 11.8,1,1, -7.974, 10582.373, 93.119, 52525.333 18/02/17,16:34:42,03,11,2, 11.8,1,1, -7.974, 10582.379, 93.109, 52525.314 18/02/17,16:34:42,04,11,2, 11.8,1,1, -7.974, 10582.379, 93.118, 52525.240 18/02/17,16:34:42,05,11,2, 11.8,1,1, -7.974, 10582.377, 93.100, 52525.326 18/02/17,16:34:42,06,11,2, 11.8,1,1, -7.974, 10582.410, 93.114, 52525.357 18/02/17,16:34:42,07,11,2, 11.8,1,1, -7.974, 10582.405, 93.124, 52525.348 18/02/17,16:34:42,08,11,2, 11.8,1,1, -7.974, 10582.405, 93.128, 52525.301 18/02/17,16:34:42,09,11,2, 11.8,1,1, -7.974, 10582.422, 93.123, 52525.258 18/02/17,16:34:42,10,11,2, 11.8,1,1, -7.974, 10582.433, 93.135, 52525.345 18/02/17,16:34:42,11,11,2, 11.8,1,1, -7.974, 10582.416, 93.123, 52525.308 18/02/17,16:34:42,12,11,2, 11.8,1,1, -7.974, 10582.457, 93.111, 52525.315 18/02/17,16:34:42,13,11,2, 11.8,1,1, -7.974, 10582.444, 93.125, 52525.255 18/02/17,16:34:42,14,11,2, 11.8,1,1, -7.974, 10582.453, 93.125, 52525.295 18/02/17,16:34:42,15,11,2, 11.8,1,1, -7.974, 10582.472, 93.152, 52525.505 18/02/17,16:34:42,16,11,2, 11.8,1,1, -7.974, 10582.426, 93.126, 52525.178 18/02/17,16:34:42,17,11,2, 11.8,1,1, -7.974, 10582.439, 93.134, 52525.362 18/02/17,16:34:42,18,11,2, 11.8,1,1, -7.974, 10582.457, 93.139, 52525.272 18/02/17,16:34:42,19,11,2, 11.8,1,1, -7.974, 10582.457, 93.148, 52525.220 18/02/17,16:34:43,00,10,2, 11.9,1,1, -7.978, 10582.452, 93.148, 52525.220 18/02/17,16:34:43,01,10,2, 11.9,1,1, -7.978, 10582.492, 93.148, 52525.344 18/02/17,16:34:43,02,10,2, 11.9,1,1, -7.978, 10582.526, 93.128, 52525.263 18/02/17,16:34:43,03,10,2, 11.9,1,1, -7.978, 10582.508, 93.129, 52525.259 18/02/17,16:34:43,04,10,2, 11.9,1,1, -7.978, 10582.499, 93.138, 52525.295 18/02/17,16:34:43,05,10,2, 11.9,1,1, -7.978, 10582.507, 93.125, 52525.266 18/02/17,16:34:43,06,10,2, 11.9,1,1, -7.978, 10582.503, 93.122, 52525.249 18/02/17,16:34:43,07,10,2, 11.9,1,1, -7.978, 10582.518, 93.156, 52525.239 18/02/17,16:34:43,08,10,2, 11.9,1,1, -7.978, 10582.534, 93.128, 52525.277 18/02/17,16:34:43,09,10,2, 11.9,1,1, -7.978, 10582.524, 93.141, 52525.204 18/02/17,16:34:43,10,10,2, 11.9,1,1, -7.978, 10582.542, 93.148, 52525.250 18/02/17,16:34:43,11,10,2, 11.9,1,1, -7.978, 10582.523, 93.132, 52525.332 18/02/17,16:34:43,12,10,2, 11.9,1,1, -7.978, 10582.524, 93.149, 52525.244 18/02/17,16:34:43,13,10,2, 11.9,1,1, -7.978, 10582.549, 93.165, 52525.353 18/02/17,16:34:43,14,10,2, 11.9,1,1, -7.978, 10582.549, 93.167, 52525.234 18/02/17,16:34:43,15,10,2, 11.9,1,1, -7.978, 10582.560, 93.168, 52525.316 18/02/17,16:34:43,16,10,2, 11.9,1,1, -7.978, 10582.564, 93.166, 52525.246 18/02/17,16:34:43,17,10,2, 11.9,1,1, -7.978, 10582.563, 93.162, 52525.239 18/02/17,16:34:43,18,10,2, 11.9,1,1, -7.978, 10582.556, 93.176, 52525.319 18/02/17,16:34:43,19,10,2, 11.9,1,1, -7.978, 10582.589, 93.164, 52525.267 18/02/17,16:34:44,00,11,2, 11.9,1,1, -7.976, 10582.585, 93.164, 52525.267 18/02/17,16:34:44,01,11,2, 11.9,1,1, -7.976, 10582.586, 93.154, 52525.203 18/02/17,16:34:44,02,11,2, 11.9,1,1, -7.976, 10582.571, 93.155, 52525.211 18/02/17,16:34:44,03,11,2, 11.9,1,1, -7.976, 10582.611, 93.146, 52525.164 18/02/17,16:34:44,04,11,2, 11.9,1,1, -7.976, 10582.572, 93.192, 52525.256 18/02/17,16:34:44,05,11,2, 11.9,1,1, -7.976, 10582.620, 93.184, 52525.172 18/02/17,16:34:44,06,11,2, 11.9,1,1, -7.976, 10582.604, 93.208, 52525.222 18/02/17,16:34:44,07,11,2, 11.9,1,1, -7.976, 10582.603, 93.182, 52525.250 18/02/17,16:34:44,08,11,2, 11.9,1,1, -7.976, 10582.618, 93.184, 52525.148 18/02/17,16:34:44,09,11,2, 11.9,1,1, -7.976, 10582.623, 93.184, 52525.279 18/02/17,16:34:44,10,11,2, 11.9,1,1, -7.976, 10582.636, 93.154, 52524.912 18/02/17,16:34:44,11,11,2, 11.9,1,1, -7.976, 10582.600, 93.179, 52525.241 18/02/17,16:34:44,12,11,2, 11.9,1,1, -7.976, 10582.606, 93.164, 52525.017 18/02/17,16:34:44,13,11,2, 11.9,1,1, -7.976, 10582.623, 93.192, 52525.302 18/02/17,16:34:44,14,11,2, 11.9,1,1, -7.976, 10582.649, 93.198, 52525.240 18/02/17,16:34:44,15,11,2, 11.9,1,1, -7.976, 10582.657, 93.210, 52525.279 18/02/17,16:34:44,16,11,2, 11.9,1,1, -7.976, 10582.652, 93.205, 52525.246 18/02/17,16:34:44,17,11,2, 11.9,1,1, -7.976, 10582.662, 93.206, 52525.282 18/02/17,16:34:44,18,11,2, 11.9,1,1, -7.976, 10582.661, 93.221, 52525.239 18/02/17,16:34:44,19,11,2, 11.9,1,1, -7.976, 10582.669, 93.200, 52525.196 18/02/17,16:34:45,00,11,2, 11.8,1,1, -7.974, 10582.660, 93.200, 52525.196 18/02/17,16:34:45,01,11,2, 11.8,1,1, -7.974, 10582.674, 93.201, 52525.213 18/02/17,16:34:45,02,11,2, 11.8,1,1, -7.974, 10582.656, 93.214, 52525.185 18/02/17,16:34:45,03,11,2, 11.8,1,1, -7.974, 10582.669, 93.213, 52525.233 18/02/17,16:34:45,04,11,2, 11.8,1,1, -7.974, 10582.671, 93.208, 52525.150 18/02/17,16:34:45,05,11,2, 11.8,1,1, -7.974, 10582.684, 93.215, 52525.208 18/02/17,16:34:45,06,11,2, 11.8,1,1, -7.974, 10582.685, 93.201, 52525.172 18/02/17,16:34:45,07,11,2, 11.8,1,1, -7.974, 10582.667, 93.222, 52525.118 18/02/17,16:34:45,08,11,2, 11.8,1,1, -7.974, 10582.706, 93.225, 52525.226 18/02/17,16:34:45,09,11,2, 11.8,1,1, -7.974, 10582.678, 93.233, 52525.157 18/02/17,16:34:45,10,11,2, 11.8,1,1, -7.974, 10582.703, 93.213, 52525.251 18/02/17,16:34:45,11,11,2, 11.8,1,1, -7.974, 10582.689, 93.247, 52525.200 18/02/17,16:34:45,12,11,2, 11.8,1,1, -7.974, 10582.709, 93.234, 52525.125 18/02/17,16:34:45,13,11,2, 11.8,1,1, -7.974, 10582.692, 93.226, 52525.132 18/02/17,16:34:45,14,11,2, 11.8,1,1, -7.974, 10582.691, 93.235, 52525.226 18/02/17,16:34:45,15,11,2, 11.8,1,1, -7.974, 10582.702, 93.247, 52525.215 18/02/17,16:34:45,16,11,2, 11.8,1,1, -7.974, 10582.697, 93.270, 52525.232 18/02/17,16:34:45,17,11,2, 11.8,1,1, -7.974, 10582.712, 93.235, 52525.143 18/02/17,16:34:45,18,11,2, 11.8,1,1, -7.974, 10582.720, 93.251, 52525.229 18/02/17,16:34:45,19,11,2, 11.8,1,1, -7.974, 10582.738, 93.220, 52525.151 18/02/17,16:34:46,00,11,2, 11.8,1,1, -7.976, 10582.736, 93.220, 52525.151 18/02/17,16:34:46,01,11,2, 11.8,1,1, -7.976, 10582.719, 93.280, 52525.160 18/02/17,16:34:46,02,11,2, 11.8,1,1, -7.976, 10582.723, 93.256, 52525.092 18/02/17,16:34:46,03,11,2, 11.8,1,1, -7.976, 10582.718, 93.277, 52525.115 18/02/17,16:34:46,04,11,2, 11.8,1,1, -7.976, 10582.738, 93.255, 52525.096 18/02/17,16:34:46,05,11,2, 11.8,1,1, -7.976, 10582.740, 93.265, 52525.142 18/02/17,16:34:46,06,11,2, 11.8,1,1, -7.976, 10582.724, 93.243, 52525.088 18/02/17,16:34:46,07,11,2, 11.8,1,1, -7.976, 10582.691, 93.258, 52525.156 18/02/17,16:34:46,08,11,2, 11.8,1,1, -7.976, 10582.729, 93.260, 52525.206 18/02/17,16:34:46,09,11,2, 11.8,1,1, -7.976, 10582.730, 93.251, 52525.109 18/02/17,16:34:46,10,11,2, 11.8,1,1, -7.976, 10582.723, 93.264, 52525.119 18/02/17,16:34:46,11,11,2, 11.8,1,1, -7.976, 10582.739, 93.272, 52525.154 18/02/17,16:34:46,12,11,2, 11.8,1,1, -7.976, 10582.738, 93.297, 52525.153 18/02/17,16:34:46,13,11,2, 11.8,1,1, -7.976, 10582.748, 93.284, 52525.098 18/02/17,16:34:46,14,11,2, 11.8,1,1, -7.976, 10582.720, 93.299, 52525.076 18/02/17,16:34:46,15,11,2, 11.8,1,1, -7.976, 10582.734, 93.280, 52525.095 18/02/17,16:34:46,16,11,2, 11.8,1,1, -7.976, 10582.715, 93.303, 52525.189 18/02/17,16:34:46,17,11,2, 11.8,1,1, -7.976, 10582.757, 93.297, 52525.170 18/02/17,16:34:46,18,11,2, 11.8,1,1, -7.976, 10582.717, 93.280, 52525.094 18/02/17,16:34:46,19,11,2, 11.8,1,1, -7.976, 10582.751, 93.297, 52525.134 18/02/17,16:34:47,00,11,2, 11.8,1,1, -7.973, 10582.744, 93.297, 52525.134 18/02/17,16:34:47,01,11,2, 11.8,1,1, -7.973, 10582.738, 93.277, 52525.085 18/02/17,16:34:47,02,11,2, 11.8,1,1, -7.973, 10582.732, 93.285, 52525.147 18/02/17,16:34:47,03,11,2, 11.8,1,1, -7.973, 10582.757, 93.296, 52525.144 18/02/17,16:34:47,04,11,2, 11.8,1,1, -7.973, 10582.744, 93.296, 52525.124 18/02/17,16:34:47,05,11,2, 11.8,1,1, -7.973, 10582.738, 93.290, 52525.039 18/02/17,16:34:47,06,11,2, 11.8,1,1, -7.973, 10582.734, 93.290, 52525.093 18/02/17,16:34:47,07,11,2, 11.8,1,1, -7.973, 10582.745, 93.312, 52525.072 18/02/17,16:34:47,08,11,2, 11.8,1,1, -7.973, 10582.744, 93.301, 52525.075 18/02/17,16:34:47,09,11,2, 11.8,1,1, -7.973, 10582.767, 93.304, 52525.093 18/02/17,16:34:47,10,11,2, 11.8,1,1, -7.973, 10582.758, 93.291, 52525.147 18/02/17,16:34:47,11,11,2, 11.8,1,1, -7.973, 10582.739, 93.312, 52525.113 18/02/17,16:34:47,12,11,2, 11.8,1,1, -7.973, 10582.762, 93.309, 52525.100 18/02/17,16:34:47,13,11,2, 11.8,1,1, -7.973, 10582.734, 93.332, 52525.129 18/02/17,16:34:47,14,11,2, 11.8,1,1, -7.973, 10582.744, 93.325, 52525.152 18/02/17,16:34:47,15,11,2, 11.8,1,1, -7.973, 10582.740, 93.327, 52525.168 18/02/17,16:34:47,16,11,2, 11.8,1,1, -7.973, 10582.749, 93.319, 52525.150 18/02/17,16:34:47,17,11,2, 11.8,1,1, -7.973, 10582.743, 93.325, 52525.037 18/02/17,16:34:47,18,11,2, 11.8,1,1, -7.973, 10582.744, 93.323, 52525.128 18/02/17,16:34:47,19,11,2, 11.8,1,1, -7.973, 10582.727, 93.312, 52525.050 18/02/17,16:34:48,00,11,2, 11.9,1,1, -7.973, 10582.727, 93.312, 52525.050 18/02/17,16:34:48,01,11,2, 11.9,1,1, -7.973, 10582.704, 93.349, 52525.044 18/02/17,16:34:48,02,11,2, 11.9,1,1, -7.973, 10582.729, 93.349, 52525.214 18/02/17,16:34:48,03,11,2, 11.9,1,1, -7.973, 10582.721, 93.331, 52525.026 18/02/17,16:34:48,04,11,2, 11.9,1,1, -7.973, 10582.725, 93.353, 52525.066 18/02/17,16:34:48,05,11,2, 11.9,1,1, -7.973, 10582.717, 93.354, 52525.041 18/02/17,16:34:48,06,11,2, 11.9,1,1, -7.973, 10582.724, 93.342, 52525.090 18/02/17,16:34:48,07,11,2, 11.9,1,1, -7.973, 10582.743, 93.354, 52525.063 18/02/17,16:34:48,08,11,2, 11.9,1,1, -7.973, 10582.736, 93.362, 52525.022 18/02/17,16:34:48,09,11,2, 11.9,1,1, -7.973, 10582.712, 93.361, 52525.087 18/02/17,16:34:48,10,11,2, 11.9,1,1, -7.973, 10582.705, 93.365, 52525.104 18/02/17,16:34:48,11,11,2, 11.9,1,1, -7.973, 10582.701, 93.346, 52525.112 18/02/17,16:34:48,12,11,2, 11.9,1,1, -7.973, 10582.716, 93.366, 52525.103 18/02/17,16:34:48,13,11,2, 11.9,1,1, -7.973, 10582.710, 93.353, 52525.032 18/02/17,16:34:48,14,11,2, 11.9,1,1, -7.973, 10582.681, 93.379, 52525.279 18/02/17,16:34:48,15,11,2, 11.9,1,1, -7.973, 10582.699, 93.387, 52525.133 18/02/17,16:34:48,16,11,2, 11.9,1,1, -7.973, 10582.698, 93.377, 52525.041 18/02/17,16:34:48,17,11,2, 11.9,1,1, -7.973, 10582.685, 93.375, 52525.069 18/02/17,16:34:48,18,11,2, 11.9,1,1, -7.973, 10582.683, 93.375, 52525.067 18/02/17,16:34:48,19,11,2, 11.9,1,1, -7.973, 10582.674, 93.388, 52525.078 18/02/17,16:34:49,00,11,2, 11.9,1,1, -7.973, 10582.669, 93.388, 52525.078 18/02/17,16:34:49,01,11,2, 11.9,1,1, -7.973, 10582.687, 93.413, 52525.013 18/02/17,16:34:49,02,11,2, 11.9,1,1, -7.973, 10582.704, 93.381, 52525.023 18/02/17,16:34:49,03,11,2, 11.9,1,1, -7.973, 10582.659, 93.385, 52525.075 18/02/17,16:34:49,04,11,2, 11.9,1,1, -7.973, 10582.675, 93.395, 52525.082 18/02/17,16:34:49,05,11,2, 11.9,1,1, -7.973, 10582.663, 93.397, 52525.065 18/02/17,16:34:49,06,11,2, 11.9,1,1, -7.973, 10582.688, 93.412, 52525.052 18/02/17,16:34:49,07,11,2, 11.9,1,1, -7.973, 10582.680, 93.399, 52525.115 18/02/17,16:34:49,08,11,2, 11.9,1,1, -7.973, 10582.688, 93.412, 52525.056 18/02/17,16:34:49,09,11,2, 11.9,1,1, -7.973, 10582.675, 93.394, 52525.052 18/02/17,16:34:49,10,11,2, 11.9,1,1, -7.973, 10582.670, 93.401, 52525.083 18/02/17,16:34:49,11,11,2, 11.9,1,1, -7.973, 10582.640, 93.409, 52525.010 18/02/17,16:34:49,12,11,2, 11.9,1,1, -7.973, 10582.647, 93.419, 52525.133 18/02/17,16:34:49,13,11,2, 11.9,1,1, -7.973, 10582.659, 93.437, 52525.127 18/02/17,16:34:49,14,11,2, 11.9,1,1, -7.973, 10582.662, 93.434, 52525.061 18/02/17,16:34:49,15,11,2, 11.9,1,1, -7.973, 10582.678, 93.422, 52524.989 18/02/17,16:34:49,16,11,2, 11.9,1,1, -7.973, 10582.638, 93.429, 52525.104 18/02/17,16:34:49,17,11,2, 11.9,1,1, -7.973, 10582.612, 93.429, 52525.051 18/02/17,16:34:49,18,11,2, 11.9,1,1, -7.973, 10582.642, 93.439, 52525.056 18/02/17,16:34:49,19,11,2, 11.9,1,1, -7.973, 10582.619, 93.430, 52524.993 18/02/17,16:34:50,00,11,2, 11.8,1,1, -7.974, 10582.619, 93.430, 52524.993 18/02/17,16:34:50,01,11,2, 11.8,1,1, -7.974, 10582.640, 93.449, 52525.007 18/02/17,16:34:50,02,11,2, 11.8,1,1, -7.974, 10582.645, 93.457, 52525.086 18/02/17,16:34:50,03,11,2, 11.8,1,1, -7.974, 10582.639, 93.451, 52525.064 18/02/17,16:34:50,04,11,2, 11.8,1,1, -7.974, 10582.633, 93.453, 52525.060 18/02/17,16:34:50,05,11,2, 11.8,1,1, -7.974, 10582.613, 93.478, 52525.091 18/02/17,16:34:50,06,11,2, 11.8,1,1, -7.974, 10582.606, 93.458, 52525.045 18/02/17,16:34:50,07,11,2, 11.8,1,1, -7.974, 10582.591, 93.462, 52525.064 18/02/17,16:34:50,08,11,2, 11.8,1,1, -7.974, 10582.603, 93.449, 52525.066 18/02/17,16:34:50,09,11,2, 11.8,1,1, -7.974, 10582.586, 93.461, 52524.963 18/02/17,16:34:50,10,11,2, 11.8,1,1, -7.974, 10582.594, 93.463, 52525.039 18/02/17,16:34:50,11,11,2, 11.8,1,1, -7.974, 10582.555, 93.455, 52525.017 18/02/17,16:34:50,12,11,2, 11.8,1,1, -7.974, 10582.566, 93.471, 52525.013 18/02/17,16:34:50,13,11,2, 11.8,1,1, -7.974, 10582.570, 93.465, 52524.975 18/02/17,16:34:50,14,11,2, 11.8,1,1, -7.974, 10582.552, 93.482, 52525.023 18/02/17,16:34:50,15,11,2, 11.8,1,1, -7.974, 10582.559, 93.496, 52524.950 18/02/17,16:34:50,16,11,2, 11.8,1,1, -7.974, 10582.561, 93.493, 52525.079 18/02/17,16:34:50,17,11,2, 11.8,1,1, -7.974, 10582.554, 93.497, 52525.059 18/02/17,16:34:50,18,11,2, 11.8,1,1, -7.974, 10582.560, 93.497, 52525.058 18/02/17,16:34:50,19,11,2, 11.8,1,1, -7.974, 10582.567, 93.507, 52524.972 18/02/17,16:34:51,00,11,2, 11.9,1,1, -7.974, 10582.560, 93.507, 52524.972 18/02/17,16:34:51,01,11,2, 11.9,1,1, -7.974, 10582.549, 93.501, 52524.934 18/02/17,16:34:51,02,11,2, 11.9,1,1, -7.974, 10582.521, 93.515, 52525.023 18/02/17,16:34:51,03,11,2, 11.9,1,1, -7.974, 10582.528, 93.489, 52524.975 18/02/17,16:34:51,04,11,2, 11.9,1,1, -7.974, 10582.497, 93.504, 52525.044 18/02/17,16:34:51,05,11,2, 11.9,1,1, -7.974, 10582.500, 93.494, 52525.066 18/02/17,16:34:51,06,11,2, 11.9,1,1, -7.974, 10582.515, 93.518, 52524.989 18/02/17,16:34:51,07,11,2, 11.9,1,1, -7.974, 10582.499, 93.524, 52525.069 18/02/17,16:34:51,08,11,2, 11.9,1,1, -7.974, 10582.487, 93.512, 52525.056 18/02/17,16:34:51,09,11,2, 11.9,1,1, -7.974, 10582.499, 93.537, 52525.043 18/02/17,16:34:51,10,11,2, 11.9,1,1, -7.974, 10582.490, 93.537, 52525.021 18/02/17,16:34:51,11,11,2, 11.9,1,1, -7.974, 10582.491, 93.515, 52525.034 18/02/17,16:34:51,12,11,2, 11.9,1,1, -7.974, 10582.506, 93.537, 52524.968 18/02/17,16:34:51,13,11,2, 11.9,1,1, -7.974, 10582.490, 93.554, 52525.115 18/02/17,16:34:51,14,11,2, 11.9,1,1, -7.974, 10582.490, 93.549, 52524.976 18/02/17,16:34:51,15,11,2, 11.9,1,1, -7.974, 10582.461, 93.513, 52524.918 18/02/17,16:34:51,16,11,2, 11.9,1,1, -7.974, 10582.472, 93.553, 52524.986 18/02/17,16:34:51,17,11,2, 11.9,1,1, -7.974, 10582.470, 93.544, 52524.760 18/02/17,16:34:51,18,11,2, 11.9,1,1, -7.974, 10582.462, 93.548, 52525.080 18/02/17,16:34:51,19,11,2, 11.9,1,1, -7.974, 10582.445, 93.534, 52524.986 18/02/17,16:34:52,00,11,2, 11.9,1,1, -7.974, 10582.443, 93.534, 52524.986 18/02/17,16:34:52,01,11,2, 11.9,1,1, -7.974, 10582.448, 93.553, 52525.004 18/02/17,16:34:52,02,11,2, 11.9,1,1, -7.974, 10582.434, 93.544, 52525.017 18/02/17,16:34:52,03,11,2, 11.9,1,1, -7.974, 10582.444, 93.573, 52525.064 18/02/17,16:34:52,04,11,2, 11.9,1,1, -7.974, 10582.414, 93.579, 52525.024 18/02/17,16:34:52,05,11,2, 11.9,1,1, -7.974, 10582.421, 93.595, 52525.088 18/02/17,16:34:52,06,11,2, 11.9,1,1, -7.974, 10582.396, 93.573, 52524.983 18/02/17,16:34:52,07,11,2, 11.9,1,1, -7.974, 10582.420, 93.585, 52525.056 18/02/17,16:34:52,08,11,2, 11.9,1,1, -7.974, 10582.406, 93.569, 52525.067 18/02/17,16:34:52,09,11,2, 11.9,1,1, -7.974, 10582.423, 93.576, 52525.045 18/02/17,16:34:52,10,11,2, 11.9,1,1, -7.974, 10582.390, 93.580, 52524.960 18/02/17,16:34:52,11,11,2, 11.9,1,1, -7.974, 10582.394, 93.584, 52525.048 18/02/17,16:34:52,12,11,2, 11.9,1,1, -7.974, 10582.399, 93.594, 52524.913 18/02/17,16:34:52,13,11,2, 11.9,1,1, -7.974, 10582.380, 93.594, 52525.013 18/02/17,16:34:52,14,11,2, 11.9,1,1, -7.974, 10582.349, 93.596, 52525.014 18/02/17,16:34:52,15,11,2, 11.9,1,1, -7.974, 10582.363, 93.609, 52525.053 18/02/17,16:34:52,16,11,2, 11.9,1,1, -7.974, 10582.351, 93.609, 52525.052 18/02/17,16:34:52,17,11,2, 11.9,1,1, -7.974, 10582.359, 93.627, 52525.011 18/02/17,16:34:52,18,11,2, 11.9,1,1, -7.974, 10582.337, 93.603, 52525.047 18/02/17,16:34:52,19,11,2, 11.9,1,1, -7.974, 10582.333, 93.592, 52525.068 18/02/17,16:34:53,00,11,2, 11.8,1,1, -7.976, 10582.327, 93.592, 52525.068 18/02/17,16:34:53,01,11,2, 11.8,1,1, -7.976, 10582.335, 93.626, 52524.985 18/02/17,16:34:53,02,11,2, 11.8,1,1, -7.976, 10582.343, 93.619, 52525.030 18/02/17,16:34:53,03,11,2, 11.8,1,1, -7.976, 10582.301, 93.602, 52524.945 18/02/17,16:34:53,04,11,2, 11.8,1,1, -7.976, 10582.319, 93.601, 52525.024 18/02/17,16:34:53,05,11,2, 11.8,1,1, -7.976, 10582.307, 93.613, 52524.996 18/02/17,16:34:53,06,11,2, 11.8,1,1, -7.976, 10582.291, 93.616, 52525.008 18/02/17,16:34:53,07,11,2, 11.8,1,1, -7.976, 10582.301, 93.619, 52525.038 18/02/17,16:34:53,08,11,2, 11.8,1,1, -7.976, 10582.279, 93.636, 52525.060 18/02/17,16:34:53,09,11,2, 11.8,1,1, -7.976, 10582.279, 93.629, 52525.011 18/02/17,16:34:53,10,11,2, 11.8,1,1, -7.976, 10582.306, 93.628, 52524.989 18/02/17,16:34:53,11,11,2, 11.8,1,1, -7.976, 10582.249, 93.643, 52525.020 18/02/17,16:34:53,12,11,2, 11.8,1,1, -7.976, 10582.251, 93.630, 52525.001 18/02/17,16:34:53,13,11,2, 11.8,1,1, -7.976, 10582.261, 93.622, 52525.030 18/02/17,16:34:53,14,11,2, 11.8,1,1, -7.976, 10582.221, 93.646, 52525.045 18/02/17,16:34:53,15,11,2, 11.8,1,1, -7.976, 10582.268, 93.652, 52525.061 18/02/17,16:34:53,16,11,2, 11.8,1,1, -7.976, 10582.234, 93.654, 52525.095 18/02/17,16:34:53,17,11,2, 11.8,1,1, -7.976, 10582.215, 93.640, 52524.998 18/02/17,16:34:53,18,11,2, 11.8,1,1, -7.976, 10582.218, 93.640, 52525.022 18/02/17,16:34:53,19,11,2, 11.8,1,1, -7.976, 10582.215, 93.657, 52525.023 18/02/17,16:34:54,00,11,2, 11.8,1,1, -7.977, 10582.210, 93.657, 52525.023 18/02/17,16:34:54,01,11,2, 11.8,1,1, -7.977, 10582.195, 93.666, 52525.000 18/02/17,16:34:54,02,11,2, 11.8,1,1, -7.977, 10582.207, 93.633, 52524.958 18/02/17,16:34:54,03,11,2, 11.8,1,1, -7.977, 10582.187, 93.653, 52524.954 18/02/17,16:34:54,04,11,2, 11.8,1,1, -7.977, 10582.183, 93.664, 52524.994 18/02/17,16:34:54,05,11,2, 11.8,1,1, -7.977, 10582.187, 93.663, 52524.943 18/02/17,16:34:54,06,11,2, 11.8,1,1, -7.977, 10582.168, 93.673, 52524.937 18/02/17,16:34:54,07,11,2, 11.8,1,1, -7.977, 10582.151, 93.679, 52525.010 18/02/17,16:34:54,08,11,2, 11.8,1,1, -7.977, 10582.155, 93.653, 52525.054 18/02/17,16:34:54,09,11,2, 11.8,1,1, -7.977, 10582.177, 93.692, 52524.975 18/02/17,16:34:54,10,11,2, 11.8,1,1, -7.977, 10582.138, 93.696, 52524.986 18/02/17,16:34:54,11,11,2, 11.8,1,1, -7.977, 10582.118, 93.689, 52525.052 18/02/17,16:34:54,12,11,2, 11.8,1,1, -7.977, 10582.131, 93.698, 52524.929 18/02/17,16:34:54,13,11,2, 11.8,1,1, -7.977, 10582.116, 93.678, 52525.019 18/02/17,16:34:54,14,11,2, 11.8,1,1, -7.977, 10582.123, 93.689, 52524.969 18/02/17,16:34:54,15,11,2, 11.8,1,1, -7.977, 10582.099, 93.705, 52525.057 18/02/17,16:34:54,16,11,2, 11.8,1,1, -7.977, 10582.108, 93.703, 52525.023 18/02/17,16:34:54,17,11,2, 11.8,1,1, -7.977, 10582.100, 93.734, 52525.054 18/02/17,16:34:54,18,11,2, 11.8,1,1, -7.977, 10582.076, 93.737, 52525.041 18/02/17,16:34:54,19,11,2, 11.8,1,1, -7.977, 10582.096, 93.714, 52525.017 18/02/17,16:34:55,00,11,2, 11.8,1,1, -7.973, 10582.093, 93.714, 52525.017 18/02/17,16:34:55,01,11,2, 11.8,1,1, -7.973, 10582.085, 93.708, 52525.010 18/02/17,16:34:55,02,11,2, 11.8,1,1, -7.973, 10582.065, 93.723, 52525.054 18/02/17,16:34:55,03,11,2, 11.8,1,1, -7.973, 10582.057, 93.716, 52524.985 18/02/17,16:34:55,04,11,2, 11.8,1,1, -7.973, 10582.046, 93.753, 52525.039 18/02/17,16:34:55,05,11,2, 11.8,1,1, -7.973, 10582.074, 93.726, 52524.999 18/02/17,16:34:55,06,11,2, 11.8,1,1, -7.973, 10582.064, 93.709, 52525.011 18/02/17,16:34:55,07,11,2, 11.8,1,1, -7.973, 10582.026, 93.727, 52524.936 18/02/17,16:34:55,08,11,2, 11.8,1,1, -7.973, 10582.051, 93.732, 52525.044 18/02/17,16:34:55,09,11,2, 11.8,1,1, -7.973, 10581.996, 93.747, 52524.996 18/02/17,16:34:55,10,11,2, 11.8,1,1, -7.973, 10582.025, 93.738, 52525.042 18/02/17,16:34:55,11,11,2, 11.8,1,1, -7.973, 10581.996, 93.736, 52525.002 18/02/17,16:34:55,12,11,2, 11.8,1,1, -7.973, 10581.997, 93.738, 52524.942 18/02/17,16:34:55,13,11,2, 11.8,1,1, -7.973, 10582.014, 93.735, 52525.077 18/02/17,16:34:55,14,11,2, 11.8,1,1, -7.973, 10581.998, 93.755, 52525.028 18/02/17,16:34:55,15,11,2, 11.8,1,1, -7.973, 10581.994, 93.754, 52525.052 18/02/17,16:34:55,16,11,2, 11.8,1,1, -7.973, 10582.004, 93.762, 52525.032 18/02/17,16:34:55,17,11,2, 11.8,1,1, -7.973, 10581.976, 93.760, 52525.018 18/02/17,16:34:55,18,11,2, 11.8,1,1, -7.973, 10581.974, 93.760, 52524.968 18/02/17,16:34:55,19,11,2, 11.8,1,1, -7.973, 10581.955, 93.756, 52524.987 18/02/17,16:34:56,00,11,2, 11.9,1,1, -7.979, 10581.951, 93.756, 52524.987 18/02/17,16:34:56,01,11,2, 11.9,1,1, -7.979, 10581.946, 93.775, 52524.948 18/02/17,16:34:56,02,11,2, 11.9,1,1, -7.979, 10581.930, 93.775, 52524.977 18/02/17,16:34:56,03,11,2, 11.9,1,1, -7.979, 10581.935, 93.785, 52525.027 18/02/17,16:34:56,04,11,2, 11.9,1,1, -7.979, 10581.925, 93.774, 52525.088 18/02/17,16:34:56,05,11,2, 11.9,1,1, -7.979, 10581.951, 93.764, 52525.021 18/02/17,16:34:56,06,11,2, 11.9,1,1, -7.979, 10581.943, 93.774, 52524.991 18/02/17,16:34:56,07,11,2, 11.9,1,1, -7.979, 10581.930, 93.781, 52525.046 18/02/17,16:34:56,08,11,2, 11.9,1,1, -7.979, 10581.889, 93.765, 52525.031 18/02/17,16:34:56,09,11,2, 11.9,1,1, -7.979, 10581.896, 93.761, 52525.002 18/02/17,16:34:56,10,11,2, 11.9,1,1, -7.979, 10581.872, 93.768, 52525.038 18/02/17,16:34:56,11,11,2, 11.9,1,1, -7.979, 10581.880, 93.800, 52525.030 18/02/17,16:34:56,12,11,2, 11.9,1,1, -7.979, 10581.872, 93.798, 52525.024 18/02/17,16:34:56,13,11,2, 11.9,1,1, -7.979, 10581.880, 93.796, 52525.076 18/02/17,16:34:56,14,11,2, 11.9,1,1, -7.979, 10581.852, 93.780, 52525.095 18/02/17,16:34:56,15,11,2, 11.9,1,1, -7.979, 10581.852, 93.795, 52525.030 18/02/17,16:34:56,16,11,2, 11.9,1,1, -7.979, 10581.835, 93.801, 52524.935 18/02/17,16:34:56,17,11,2, 11.9,1,1, -7.979, 10581.861, 93.822, 52524.922 18/02/17,16:34:56,18,11,2, 11.9,1,1, -7.979, 10581.806, 93.800, 52524.988 18/02/17,16:34:56,19,11,2, 11.9,1,1, -7.979, 10581.800, 93.800, 52525.004 18/02/17,16:34:57,00,11,2, 11.9,1,1, -7.974, 10581.793, 93.800, 52525.004 18/02/17,16:34:57,01,11,2, 11.9,1,1, -7.974, 10581.814, 93.817, 52525.064 18/02/17,16:34:57,02,11,2, 11.9,1,1, -7.974, 10581.799, 93.835, 52525.061 18/02/17,16:34:57,03,11,2, 11.9,1,1, -7.974, 10581.800, 93.824, 52525.044 18/02/17,16:34:57,04,11,2, 11.9,1,1, -7.974, 10581.798, 93.838, 52525.025 18/02/17,16:34:57,05,11,2, 11.9,1,1, -7.974, 10581.779, 93.847, 52525.027 18/02/17,16:34:57,06,11,2, 11.9,1,1, -7.974, 10581.806, 93.825, 52524.958 18/02/17,16:34:57,07,11,2, 11.9,1,1, -7.974, 10581.780, 93.844, 52525.024 18/02/17,16:34:57,08,11,2, 11.9,1,1, -7.974, 10581.768, 93.836, 52525.048 18/02/17,16:34:57,09,11,2, 11.9,1,1, -7.974, 10581.770, 93.852, 52525.013 18/02/17,16:34:57,10,11,2, 11.9,1,1, -7.974, 10581.747, 93.854, 52525.076 18/02/17,16:34:57,11,11,2, 11.9,1,1, -7.974, 10581.746, 93.851, 52525.060 18/02/17,16:34:57,12,11,2, 11.9,1,1, -7.974, 10581.772, 93.835, 52525.045 18/02/17,16:34:57,13,11,2, 11.9,1,1, -7.974, 10581.730, 93.848, 52525.050 18/02/17,16:34:57,14,11,2, 11.9,1,1, -7.974, 10581.735, 93.879, 52525.080 18/02/17,16:34:57,15,11,2, 11.9,1,1, -7.974, 10581.712, 93.885, 52524.966 18/02/17,16:34:57,16,11,2, 11.9,1,1, -7.974, 10581.727, 93.866, 52525.021 18/02/17,16:34:57,17,11,2, 11.9,1,1, -7.974, 10581.706, 93.860, 52524.975 18/02/17,16:34:57,18,11,2, 11.9,1,1, -7.974, 10581.684, 93.857, 52525.054 18/02/17,16:34:57,19,11,2, 11.9,1,1, -7.974, 10581.717, 93.883, 52525.008 18/02/17,16:34:58,00,11,2, 11.9,1,1, -7.971, 10581.717, 93.883, 52525.008 18/02/17,16:34:58,01,11,2, 11.9,1,1, -7.971, 10581.673, 93.881, 52525.083 18/02/17,16:34:58,02,11,2, 11.9,1,1, -7.971, 10581.698, 93.909, 52525.120 18/02/17,16:34:58,03,11,2, 11.9,1,1, -7.971, 10581.683, 93.874, 52525.015 18/02/17,16:34:58,04,11,2, 11.9,1,1, -7.971, 10581.670, 93.906, 52525.112 18/02/17,16:34:58,05,11,2, 11.9,1,1, -7.971, 10581.687, 93.892, 52524.971 18/02/17,16:34:58,06,11,2, 11.9,1,1, -7.971, 10581.667, 93.922, 52525.043 18/02/17,16:34:58,07,11,2, 11.9,1,1, -7.971, 10581.650, 93.899, 52525.026 18/02/17,16:34:58,08,11,2, 11.9,1,1, -7.971, 10581.635, 93.888, 52525.051 18/02/17,16:34:58,09,11,2, 11.9,1,1, -7.971, 10581.638, 93.887, 52525.073 18/02/17,16:34:58,10,11,2, 11.9,1,1, -7.971, 10581.634, 93.908, 52525.014 18/02/17,16:34:58,11,11,2, 11.9,1,1, -7.971, 10581.625, 93.910, 52525.110 18/02/17,16:34:58,12,11,2, 11.9,1,1, -7.971, 10581.629, 93.911, 52525.122 18/02/17,16:34:58,13,11,2, 11.9,1,1, -7.971, 10581.585, 93.911, 52525.105 18/02/17,16:34:58,14,11,2, 11.9,1,1, -7.971, 10581.628, 93.911, 52525.099 18/02/17,16:34:58,15,11,2, 11.9,1,1, -7.971, 10581.606, 93.918, 52525.114 18/02/17,16:34:58,16,11,2, 11.9,1,1, -7.971, 10581.602, 93.931, 52525.101 18/02/17,16:34:58,17,11,2, 11.9,1,1, -7.971, 10581.590, 93.937, 52525.109 18/02/17,16:34:58,18,11,2, 11.9,1,1, -7.971, 10581.587, 93.921, 52525.073 18/02/17,16:34:58,19,11,2, 11.9,1,1, -7.971, 10581.571, 93.965, 52525.154 18/02/17,16:34:59,00,11,2, 11.8,1,1, -7.974, 10581.567, 93.965, 52525.154 18/02/17,16:34:59,01,11,2, 11.8,1,1, -7.974, 10581.544, 93.929, 52525.097 18/02/17,16:34:59,02,11,2, 11.8,1,1, -7.974, 10581.532, 93.937, 52525.130 18/02/17,16:34:59,03,11,2, 11.8,1,1, -7.974, 10581.559, 93.934, 52525.051 18/02/17,16:34:59,04,11,2, 11.8,1,1, -7.974, 10581.554, 93.937, 52525.127 18/02/17,16:34:59,05,11,2, 11.8,1,1, -7.974, 10581.523, 93.940, 52525.097 18/02/17,16:34:59,06,11,2, 11.8,1,1, -7.974, 10581.521, 93.929, 52525.129 18/02/17,16:34:59,07,11,2, 11.8,1,1, -7.974, 10581.513, 93.945, 52525.133 18/02/17,16:34:59,08,11,2, 11.8,1,1, -7.974, 10581.495, 93.963, 52525.118 18/02/17,16:34:59,09,11,2, 11.8,1,1, -7.974, 10581.516, 93.960, 52525.102 18/02/17,16:34:59,10,11,2, 11.8,1,1, -7.974, 10581.507, 93.946, 52525.061 18/02/17,16:34:59,11,11,2, 11.8,1,1, -7.974, 10581.506, 93.974, 52525.129 18/02/17,16:34:59,12,11,2, 11.8,1,1, -7.974, 10581.482, 93.954, 52525.058 18/02/17,16:34:59,13,11,2, 11.8,1,1, -7.974, 10581.461, 93.962, 52525.051 18/02/17,16:34:59,14,11,2, 11.8,1,1, -7.974, 10581.487, 93.967, 52525.125 18/02/17,16:34:59,15,11,2, 11.8,1,1, -7.974, 10581.472, 93.968, 52525.008 18/02/17,16:34:59,16,11,2, 11.8,1,1, -7.974, 10581.464, 93.989, 52525.096 18/02/17,16:34:59,17,11,2, 11.8,1,1, -7.974, 10581.442, 93.979, 52525.152 18/02/17,16:34:59,18,11,2, 11.8,1,1, -7.974, 10581.480, 93.976, 52525.062 18/02/17,16:34:59,19,11,2, 11.8,1,1, -7.974, 10581.477, 93.976, 52525.173 18/02/17,16:35:00,00,11,2, 11.8,1,1, -7.975, 10581.475, 93.976, 52525.173 18/02/17,16:35:00,01,11,2, 11.8,1,1, -7.975, 10581.434, 93.996, 52525.150 18/02/17,16:35:00,02,11,2, 11.8,1,1, -7.975, 10581.428, 93.981, 52525.213 18/02/17,16:35:00,03,11,2, 11.8,1,1, -7.975, 10581.435, 94.006, 52525.177 18/02/17,16:35:00,04,11,2, 11.8,1,1, -7.975, 10581.416, 94.006, 52525.253 18/02/17,16:35:00,05,11,2, 11.8,1,1, -7.975, 10581.457, 94.016, 52525.239 18/02/17,16:35:00,06,11,2, 11.8,1,1, -7.975, 10581.420, 94.029, 52525.202 18/02/17,16:35:00,07,11,2, 11.8,1,1, -7.975, 10581.433, 94.010, 52525.219 18/02/17,16:35:00,08,11,2, 11.8,1,1, -7.975, 10581.398, 94.020, 52525.244 18/02/17,16:35:00,09,11,2, 11.8,1,1, -7.975, 10581.395, 94.037, 52525.231 18/02/17,16:35:00,10,11,2, 11.8,1,1, -7.975, 10581.381, 94.038, 52525.257 18/02/17,16:35:00,11,11,2, 11.8,1,1, -7.975, 10581.404, 94.047, 52525.237 18/02/17,16:35:00,12,11,2, 11.8,1,1, -7.975, 10581.334, 94.061, 52525.269 18/02/17,16:35:00,13,11,2, 11.8,1,1, -7.975, 10581.352, 94.054, 52525.240 18/02/17,16:35:00,14,11,2, 11.8,1,1, -7.975, 10581.377, 94.062, 52525.289 18/02/17,16:35:00,15,11,2, 11.8,1,1, -7.975, 10581.369, 94.036, 52525.179 18/02/17,16:35:00,16,11,2, 11.8,1,1, -7.975, 10581.361, 94.056, 52525.174 18/02/17,16:35:00,17,11,2, 11.8,1,1, -7.975, 10581.329, 94.060, 52525.214 18/02/17,16:35:00,18,11,2, 11.8,1,1, -7.975, 10581.357, 94.046, 52525.253 18/02/17,16:35:00,19,11,2, 11.8,1,1, -7.975, 10581.308, 94.056, 52525.219 18/02/17,16:35:01,00,11,2, 11.9,1,1, -7.978, 10581.300, 94.056, 52525.219 18/02/17,16:35:01,01,11,2, 11.9,1,1, -7.978, 10581.317, 94.059, 52525.283 18/02/17,16:35:01,02,11,2, 11.9,1,1, -7.978, 10581.320, 94.062, 52525.256 18/02/17,16:35:01,03,11,2, 11.9,1,1, -7.978, 10581.349, 94.067, 52525.231 18/02/17,16:35:01,04,11,2, 11.9,1,1, -7.978, 10581.295, 94.072, 52525.239 18/02/17,16:35:01,05,11,2, 11.9,1,1, -7.978, 10581.285, 94.076, 52525.200 18/02/17,16:35:01,06,11,2, 11.9,1,1, -7.978, 10581.271, 94.073, 52525.261 18/02/17,16:35:01,07,11,2, 11.9,1,1, -7.978, 10581.290, 94.076, 52525.272 18/02/17,16:35:01,08,11,2, 11.9,1,1, -7.978, 10581.285, 94.090, 52525.261 18/02/17,16:35:01,09,11,2, 11.9,1,1, -7.978, 10581.267, 94.081, 52525.129 18/02/17,16:35:01,10,11,2, 11.9,1,1, -7.978, 10581.255, 94.108, 52525.283 18/02/17,16:35:01,11,11,2, 11.9,1,1, -7.978, 10581.260, 94.082, 52525.197 18/02/17,16:35:01,12,11,2, 11.9,1,1, -7.978, 10581.255, 94.088, 52525.184 18/02/17,16:35:01,13,11,2, 11.9,1,1, -7.978, 10581.232, 94.080, 52525.248 18/02/17,16:35:01,14,11,2, 11.9,1,1, -7.978, 10581.216, 94.080, 52525.260 18/02/17,16:35:01,15,11,2, 11.9,1,1, -7.978, 10581.231, 94.087, 52525.159 18/02/17,16:35:01,16,11,2, 11.9,1,1, -7.978, 10581.203, 94.091, 52525.319 18/02/17,16:35:01,17,11,2, 11.9,1,1, -7.978, 10581.195, 94.101, 52525.259 18/02/17,16:35:01,18,11,2, 11.9,1,1, -7.978, 10581.219, 94.091, 52525.266 18/02/17,16:35:01,19,11,2, 11.9,1,1, -7.978, 10581.231, 94.107, 52525.220 18/02/17,16:35:02,00,11,2, 11.9,1,1, -7.978, 10581.225, 94.107, 52525.220 18/02/17,16:35:02,01,11,2, 11.9,1,1, -7.978, 10581.194, 94.117, 52525.196 18/02/17,16:35:02,02,11,2, 11.9,1,1, -7.978, 10581.174, 94.109, 52525.107 18/02/17,16:35:02,03,11,2, 11.9,1,1, -7.978, 10581.162, 94.116, 52525.175 18/02/17,16:35:02,04,11,2, 11.9,1,1, -7.978, 10581.146, 94.124, 52525.214 18/02/17,16:35:02,05,11,2, 11.9,1,1, -7.978, 10581.125, 94.107, 52525.248 18/02/17,16:35:02,06,11,2, 11.9,1,1, -7.978, 10581.141, 94.125, 52525.199 18/02/17,16:35:02,07,11,2, 11.9,1,1, -7.978, 10581.117, 94.126, 52525.176 18/02/17,16:35:02,08,11,2, 11.9,1,1, -7.978, 10581.123, 94.130, 52525.276 18/02/17,16:35:02,09,11,2, 11.9,1,1, -7.978, 10581.129, 94.141, 52525.349 18/02/17,16:35:02,10,11,2, 11.9,1,1, -7.978, 10581.123, 94.155, 52525.287 18/02/17,16:35:02,11,11,2, 11.9,1,1, -7.978, 10581.090, 94.122, 52524.989 18/02/17,16:35:02,12,11,2, 11.9,1,1, -7.978, 10581.116, 94.150, 52525.364 18/02/17,16:35:02,13,11,2, 11.9,1,1, -7.978, 10581.118, 94.163, 52525.282 18/02/17,16:35:02,14,11,2, 11.9,1,1, -7.978, 10581.106, 94.163, 52525.259 18/02/17,16:35:02,15,11,2, 11.9,1,1, -7.978, 10581.091, 94.152, 52525.347 18/02/17,16:35:02,16,11,2, 11.9,1,1, -7.978, 10581.065, 94.154, 52525.299 18/02/17,16:35:02,17,11,2, 11.9,1,1, -7.978, 10581.066, 94.157, 52525.280 18/02/17,16:35:02,18,11,2, 11.9,1,1, -7.978, 10581.056, 94.170, 52525.288 18/02/17,16:35:02,19,11,2, 11.9,1,1, -7.978, 10581.037, 94.168, 52525.256 18/02/17,16:35:03,00,11,2, 11.9,1,1, -7.976, 10581.033, 94.168, 52525.256 18/02/17,16:35:03,01,11,2, 11.9,1,1, -7.976, 10581.027, 94.185, 52525.344 18/02/17,16:35:03,02,11,2, 11.9,1,1, -7.976, 10581.047, 94.155, 52525.234 18/02/17,16:35:03,03,11,2, 11.9,1,1, -7.976, 10581.031, 94.199, 52525.302 18/02/17,16:35:03,04,11,2, 11.9,1,1, -7.976, 10581.029, 94.193, 52525.248 18/02/17,16:35:03,05,11,2, 11.9,1,1, -7.976, 10581.014, 94.200, 52525.278 18/02/17,16:35:03,06,11,2, 11.9,1,1, -7.976, 10581.026, 94.191, 52525.320 18/02/17,16:35:03,07,11,2, 11.9,1,1, -7.976, 10580.997, 94.197, 52525.250 18/02/17,16:35:03,08,11,2, 11.9,1,1, -7.976, 10580.987, 94.230, 52525.341 18/02/17,16:35:03,09,11,2, 11.9,1,1, -7.976, 10581.008, 94.205, 52525.276 18/02/17,16:35:03,10,11,2, 11.9,1,1, -7.976, 10581.002, 94.222, 52525.265 18/02/17,16:35:03,11,11,2, 11.9,1,1, -7.976, 10580.972, 94.209, 52525.239 18/02/17,16:35:03,12,11,2, 11.9,1,1, -7.976, 10580.955, 94.220, 52525.247 18/02/17,16:35:03,13,11,2, 11.9,1,1, -7.976, 10580.963, 94.238, 52525.328 18/02/17,16:35:03,14,11,2, 11.9,1,1, -7.976, 10580.938, 94.214, 52525.290 18/02/17,16:35:03,15,11,2, 11.9,1,1, -7.976, 10580.933, 94.258, 52525.337 18/02/17,16:35:03,16,11,2, 11.9,1,1, -7.976, 10580.928, 94.257, 52525.355 18/02/17,16:35:03,17,11,2, 11.9,1,1, -7.976, 10580.946, 94.236, 52525.364 18/02/17,16:35:03,18,11,2, 11.9,1,1, -7.976, 10580.927, 94.259, 52525.326 18/02/17,16:35:03,19,11,2, 11.9,1,1, -7.976, 10580.935, 94.259, 52525.316 18/02/17,16:35:04,00,10,2, 11.8,1,1, -7.977, 10580.933, 94.259, 52525.316 18/02/17,16:35:04,01,10,2, 11.8,1,1, -7.977, 10580.886, 94.264, 52525.327 18/02/17,16:35:04,02,10,2, 11.8,1,1, -7.977, 10580.878, 94.275, 52525.375 18/02/17,16:35:04,03,10,2, 11.8,1,1, -7.977, 10580.841, 94.277, 52525.373 18/02/17,16:35:04,04,10,2, 11.8,1,1, -7.977, 10580.880, 94.260, 52525.387 18/02/17,16:35:04,05,10,2, 11.8,1,1, -7.977, 10580.883, 94.258, 52525.341 18/02/17,16:35:04,06,10,2, 11.8,1,1, -7.977, 10580.870, 94.265, 52525.331 18/02/17,16:35:04,07,10,2, 11.8,1,1, -7.977, 10580.887, 94.247, 52525.290 18/02/17,16:35:04,08,10,2, 11.8,1,1, -7.977, 10580.865, 94.294, 52525.425 18/02/17,16:35:04,09,10,2, 11.8,1,1, -7.977, 10580.863, 94.281, 52525.321 18/02/17,16:35:04,10,10,2, 11.8,1,1, -7.977, 10580.824, 94.284, 52525.372 18/02/17,16:35:04,11,10,2, 11.8,1,1, -7.977, 10580.842, 94.269, 52525.303 18/02/17,16:35:04,12,10,2, 11.8,1,1, -7.977, 10580.830, 94.267, 52525.235 18/02/17,16:35:04,13,10,2, 11.8,1,1, -7.977, 10580.816, 94.288, 52525.351 18/02/17,16:35:04,14,10,2, 11.8,1,1, -7.977, 10580.812, 94.309, 52525.415 18/02/17,16:35:04,15,10,2, 11.8,1,1, -7.977, 10580.826, 94.317, 52525.409 18/02/17,16:35:04,16,10,2, 11.8,1,1, -7.977, 10580.809, 94.288, 52525.337 18/02/17,16:35:04,17,10,2, 11.8,1,1, -7.977, 10580.801, 94.337, 52525.429 18/02/17,16:35:04,18,10,2, 11.8,1,1, -7.977, 10580.820, 94.311, 52525.379 18/02/17,16:35:04,19,10,2, 11.8,1,1, -7.977, 10580.775, 94.303, 52525.350 18/02/17,16:35:05,00,10,2, 11.8,1,1, -7.976, 10580.775, 94.303, 52525.350 18/02/17,16:35:05,01,10,2, 11.8,1,1, -7.976, 10580.757, 94.303, 52525.366 18/02/17,16:35:05,02,10,2, 11.8,1,1, -7.976, 10580.734, 94.293, 52525.278 18/02/17,16:35:05,03,10,2, 11.8,1,1, -7.976, 10580.749, 94.282, 52525.274 18/02/17,16:35:05,04,10,2, 11.8,1,1, -7.976, 10580.751, 94.306, 52525.319 18/02/17,16:35:05,05,10,2, 11.8,1,1, -7.976, 10580.729, 94.294, 52525.341 18/02/17,16:35:05,06,10,2, 11.8,1,1, -7.976, 10580.716, 94.309, 52525.309 18/02/17,16:35:05,07,10,2, 11.8,1,1, -7.976, 10580.690, 94.319, 52525.356 18/02/17,16:35:05,08,10,2, 11.8,1,1, -7.976, 10580.714, 94.329, 52525.337 18/02/17,16:35:05,09,10,2, 11.8,1,1, -7.976, 10580.683, 94.299, 52525.280 18/02/17,16:35:05,10,10,2, 11.8,1,1, -7.976, 10580.686, 94.334, 52525.270 18/02/17,16:35:05,11,10,2, 11.8,1,1, -7.976, 10580.703, 94.316, 52525.314 18/02/17,16:35:05,12,10,2, 11.8,1,1, -7.976, 10580.669, 94.346, 52525.290 18/02/17,16:35:05,13,10,2, 11.8,1,1, -7.976, 10580.664, 94.337, 52525.279 18/02/17,16:35:05,14,10,2, 11.8,1,1, -7.976, 10580.663, 94.360, 52525.285 18/02/17,16:35:05,15,10,2, 11.8,1,1, -7.976, 10580.649, 94.355, 52525.227 18/02/17,16:35:05,16,10,2, 11.8,1,1, -7.976, 10580.639, 94.378, 52525.340 18/02/17,16:35:05,17,10,2, 11.8,1,1, -7.976, 10580.649, 94.353, 52525.312 18/02/17,16:35:05,18,10,2, 11.8,1,1, -7.976, 10580.644, 94.373, 52525.348 18/02/17,16:35:05,19,10,2, 11.8,1,1, -7.976, 10580.626, 94.379, 52525.357 18/02/17,16:35:06,00,10,2, 11.9,1,1, -7.976, 10580.624, 94.379, 52525.357 18/02/17,16:35:06,01,10,2, 11.9,1,1, -7.976, 10580.614, 94.370, 52525.375 18/02/17,16:35:06,02,10,2, 11.9,1,1, -7.976, 10580.638, 94.387, 52525.330 18/02/17,16:35:06,03,10,2, 11.9,1,1, -7.976, 10580.598, 94.390, 52525.297 18/02/17,16:35:06,04,10,2, 11.9,1,1, -7.976, 10580.581, 94.370, 52525.356 18/02/17,16:35:06,05,10,2, 11.9,1,1, -7.976, 10580.587, 94.412, 52525.350 18/02/17,16:35:06,06,10,2, 11.9,1,1, -7.976, 10580.578, 94.411, 52525.394 18/02/17,16:35:06,07,10,2, 11.9,1,1, -7.976, 10580.552, 94.385, 52525.332 18/02/17,16:35:06,08,10,2, 11.9,1,1, -7.976, 10580.559, 94.390, 52525.407 18/02/17,16:35:06,09,10,2, 11.9,1,1, -7.976, 10580.561, 94.386, 52525.412 18/02/17,16:35:06,10,10,2, 11.9,1,1, -7.976, 10580.536, 94.420, 52525.346 18/02/17,16:35:06,11,10,2, 11.9,1,1, -7.976, 10580.572, 94.402, 52525.359 18/02/17,16:35:06,12,10,2, 11.9,1,1, -7.976, 10580.550, 94.404, 52525.317 18/02/17,16:35:06,13,10,2, 11.9,1,1, -7.976, 10580.531, 94.397, 52525.282 18/02/17,16:35:06,14,10,2, 11.9,1,1, -7.976, 10580.525, 94.406, 52525.349 18/02/17,16:35:06,15,10,2, 11.9,1,1, -7.976, 10580.505, 94.398, 52525.333 18/02/17,16:35:06,16,10,2, 11.9,1,1, -7.976, 10580.538, 94.387, 52525.152 18/02/17,16:35:06,17,10,2, 11.9,1,1, -7.976, 10580.560, 94.426, 52525.375 18/02/17,16:35:06,18,10,2, 11.9,1,1, -7.976, 10580.534, 94.397, 52525.332 18/02/17,16:35:06,19,10,2, 11.9,1,1, -7.976, 10580.508, 94.411, 52525.377 18/02/17,16:35:07,00,10,2, 11.9,1,1, -7.973, 10580.508, 94.411, 52525.377 18/02/17,16:35:07,01,10,2, 11.9,1,1, -7.973, 10580.478, 94.397, 52525.317 18/02/17,16:35:07,02,10,2, 11.9,1,1, -7.973, 10580.452, 94.430, 52525.363 18/02/17,16:35:07,03,10,2, 11.9,1,1, -7.973, 10580.443, 94.432, 52525.288 18/02/17,16:35:07,04,10,2, 11.9,1,1, -7.973, 10580.436, 94.430, 52525.408 18/02/17,16:35:07,05,10,2, 11.9,1,1, -7.973, 10580.435, 94.436, 52525.403 18/02/17,16:35:07,06,10,2, 11.9,1,1, -7.973, 10580.433, 94.440, 52525.303 18/02/17,16:35:07,07,10,2, 11.9,1,1, -7.973, 10580.457, 94.463, 52525.371 18/02/17,16:35:07,08,10,2, 11.9,1,1, -7.973, 10580.442, 94.443, 52525.311 18/02/17,16:35:07,09,10,2, 11.9,1,1, -7.973, 10580.428, 94.447, 52525.394 18/02/17,16:35:07,10,10,2, 11.9,1,1, -7.973, 10580.426, 94.445, 52525.400 18/02/17,16:35:07,11,10,2, 11.9,1,1, -7.973, 10580.422, 94.440, 52525.326 18/02/17,16:35:07,12,10,2, 11.9,1,1, -7.973, 10580.410, 94.438, 52525.351 18/02/17,16:35:07,13,10,2, 11.9,1,1, -7.973, 10580.389, 94.452, 52525.397 18/02/17,16:35:07,14,10,2, 11.9,1,1, -7.973, 10580.390, 94.446, 52525.396 18/02/17,16:35:07,15,10,2, 11.9,1,1, -7.973, 10580.403, 94.437, 52525.393 18/02/17,16:35:07,16,10,2, 11.9,1,1, -7.973, 10580.392, 94.450, 52525.430 18/02/17,16:35:07,17,10,2, 11.9,1,1, -7.973, 10580.390, 94.457, 52525.390 18/02/17,16:35:07,18,10,2, 11.9,1,1, -7.973, 10580.399, 94.426, 52525.370 18/02/17,16:35:07,19,10,2, 11.9,1,1, -7.973, 10580.393, 94.422, 52525.372 18/02/17,16:35:08,00,10,2, 11.9,1,1, -7.979, 10580.391, 94.422, 52525.372 18/02/17,16:35:08,01,10,2, 11.9,1,1, -7.979, 10580.346, 94.435, 52525.395 18/02/17,16:35:08,02,10,2, 11.9,1,1, -7.979, 10580.377, 94.452, 52525.387 18/02/17,16:35:08,03,10,2, 11.9,1,1, -7.979, 10580.359, 94.449, 52525.422 18/02/17,16:35:08,04,10,2, 11.9,1,1, -7.979, 10580.363, 94.455, 52525.396 18/02/17,16:35:08,05,10,2, 11.9,1,1, -7.979, 10580.341, 94.458, 52525.444 18/02/17,16:35:08,06,10,2, 11.9,1,1, -7.979, 10580.343, 94.463, 52525.455 18/02/17,16:35:08,07,10,2, 11.9,1,1, -7.979, 10580.306, 94.454, 52525.406 18/02/17,16:35:08,08,10,2, 11.9,1,1, -7.979, 10580.314, 94.463, 52525.399 18/02/17,16:35:08,09,10,2, 11.9,1,1, -7.979, 10580.325, 94.459, 52525.456 18/02/17,16:35:08,10,10,2, 11.9,1,1, -7.979, 10580.306, 94.472, 52525.457 18/02/17,16:35:08,11,10,2, 11.9,1,1, -7.979, 10580.304, 94.468, 52525.411 18/02/17,16:35:08,12,10,2, 11.9,1,1, -7.979, 10580.292, 94.458, 52525.404 18/02/17,16:35:08,13,10,2, 11.9,1,1, -7.979, 10580.288, 94.454, 52525.457 18/02/17,16:35:08,14,10,2, 11.9,1,1, -7.979, 10580.291, 94.476, 52525.475 18/02/17,16:35:08,15,10,2, 11.9,1,1, -7.979, 10580.290, 94.486, 52525.406 18/02/17,16:35:08,16,10,2, 11.9,1,1, -7.979, 10580.267, 94.474, 52525.413 18/02/17,16:35:08,17,10,2, 11.9,1,1, -7.979, 10580.261, 94.485, 52525.355 18/02/17,16:35:08,18,10,2, 11.9,1,1, -7.979, 10580.280, 94.499, 52525.398 18/02/17,16:35:08,19,10,2, 11.9,1,1, -7.979, 10580.262, 94.477, 52525.496 18/02/17,16:35:09,00,11,2, 11.9,1,1, -7.973, 10580.257, 94.477, 52525.496 18/02/17,16:35:09,01,11,2, 11.9,1,1, -7.973, 10580.253, 94.487, 52525.391 18/02/17,16:35:09,02,11,2, 11.9,1,1, -7.973, 10580.230, 94.494, 52525.388 18/02/17,16:35:09,03,11,2, 11.9,1,1, -7.973, 10580.221, 94.515, 52525.398 18/02/17,16:35:09,04,11,2, 11.9,1,1, -7.973, 10580.228, 94.487, 52525.399 18/02/17,16:35:09,05,11,2, 11.9,1,1, -7.973, 10580.224, 94.496, 52525.410 18/02/17,16:35:09,06,11,2, 11.9,1,1, -7.973, 10580.213, 94.519, 52525.505 18/02/17,16:35:09,07,11,2, 11.9,1,1, -7.973, 10580.205, 94.494, 52525.446 18/02/17,16:35:09,08,11,2, 11.9,1,1, -7.973, 10580.191, 94.489, 52525.494 18/02/17,16:35:09,09,11,2, 11.9,1,1, -7.973, 10580.181, 94.493, 52525.367 18/02/17,16:35:09,10,11,2, 11.9,1,1, -7.973, 10580.159, 94.502, 52525.507 18/02/17,16:35:09,11,11,2, 11.9,1,1, -7.973, 10580.179, 94.516, 52525.487 18/02/17,16:35:09,12,11,2, 11.9,1,1, -7.973, 10580.188, 94.540, 52525.451 18/02/17,16:35:09,13,11,2, 11.9,1,1, -7.973, 10580.161, 94.532, 52525.386 18/02/17,16:35:09,14,11,2, 11.9,1,1, -7.973, 10580.142, 94.519, 52525.419 18/02/17,16:35:09,15,11,2, 11.9,1,1, -7.973, 10580.148, 94.547, 52525.481 18/02/17,16:35:09,16,11,2, 11.9,1,1, -7.973, 10580.147, 94.522, 52525.490 18/02/17,16:35:09,17,11,2, 11.9,1,1, -7.973, 10580.139, 94.525, 52525.426 18/02/17,16:35:09,18,11,2, 11.9,1,1, -7.973, 10580.149, 94.524, 52525.475 18/02/17,16:35:09,19,11,2, 11.9,1,1, -7.973, 10580.140, 94.521, 52525.458 18/02/17,16:35:10,00,10,2, 11.9,1,1, -7.976, 10580.132, 94.521, 52525.458 18/02/17,16:35:10,01,10,2, 11.9,1,1, -7.976, 10580.105, 94.543, 52525.499 18/02/17,16:35:10,02,10,2, 11.9,1,1, -7.976, 10580.118, 94.541, 52525.455 18/02/17,16:35:10,03,10,2, 11.9,1,1, -7.976, 10580.060, 94.527, 52525.621 18/02/17,16:35:10,04,10,2, 11.9,1,1, -7.976, 10580.050, 94.551, 52525.420 18/02/17,16:35:10,05,10,2, 11.9,1,1, -7.976, 10580.067, 94.556, 52525.710 18/02/17,16:35:10,06,10,2, 11.9,1,1, -7.976, 10580.083, 94.551, 52525.503 18/02/17,16:35:10,07,10,2, 11.9,1,1, -7.976, 10580.092, 94.543, 52525.411 18/02/17,16:35:10,08,10,2, 11.9,1,1, -7.976, 10580.068, 94.553, 52525.465 18/02/17,16:35:10,09,10,2, 11.9,1,1, -7.976, 10580.059, 94.561, 52525.446 18/02/17,16:35:10,10,10,2, 11.9,1,1, -7.976, 10580.063, 94.553, 52525.489 18/02/17,16:35:10,11,10,2, 11.9,1,1, -7.976, 10580.073, 94.546, 52525.483 18/02/17,16:35:10,12,10,2, 11.9,1,1, -7.976, 10580.046, 94.535, 52525.445 18/02/17,16:35:10,13,10,2, 11.9,1,1, -7.976, 10580.047, 94.568, 52525.657 18/02/17,16:35:10,14,10,2, 11.9,1,1, -7.976, 10580.039, 94.539, 52525.459 18/02/17,16:35:10,15,10,2, 11.9,1,1, -7.976, 10580.043, 94.538, 52525.498 18/02/17,16:35:10,16,10,2, 11.9,1,1, -7.976, 10580.024, 94.524, 52525.425 18/02/17,16:35:10,17,10,2, 11.9,1,1, -7.976, 10580.017, 94.559, 52525.507 18/02/17,16:35:10,18,10,2, 11.9,1,1, -7.976, 10580.004, 94.561, 52525.402 18/02/17,16:35:10,19,10,2, 11.9,1,1, -7.976, 10580.053, 94.568, 52525.517 18/02/17,16:35:11,00,11,2, 11.9,1,1, -7.976, 10580.049, 94.568, 52525.517 18/02/17,16:35:11,01,11,2, 11.9,1,1, -7.976, 10579.998, 94.553, 52525.419 18/02/17,16:35:11,02,11,2, 11.9,1,1, -7.976, 10579.975, 94.547, 52525.442 18/02/17,16:35:11,03,11,2, 11.9,1,1, -7.976, 10579.973, 94.559, 52525.488 18/02/17,16:35:11,04,11,2, 11.9,1,1, -7.976, 10579.973, 94.565, 52525.427 18/02/17,16:35:11,05,11,2, 11.9,1,1, -7.976, 10579.953, 94.576, 52525.550 18/02/17,16:35:11,06,11,2, 11.9,1,1, -7.976, 10579.987, 94.572, 52525.549 18/02/17,16:35:11,07,11,2, 11.9,1,1, -7.976, 10579.972, 94.573, 52525.494 18/02/17,16:35:11,08,11,2, 11.9,1,1, -7.976, 10579.979, 94.557, 52525.536 18/02/17,16:35:11,09,11,2, 11.9,1,1, -7.976, 10579.973, 94.564, 52525.541 18/02/17,16:35:11,10,11,2, 11.9,1,1, -7.976, 10579.944, 94.567, 52525.452 18/02/17,16:35:11,11,11,2, 11.9,1,1, -7.976, 10579.944, 94.558, 52525.512 18/02/17,16:35:11,12,11,2, 11.9,1,1, -7.976, 10579.940, 94.557, 52525.464 18/02/17,16:35:11,13,11,2, 11.9,1,1, -7.976, 10579.922, 94.566, 52525.523 18/02/17,16:35:11,14,11,2, 11.9,1,1, -7.976, 10579.945, 94.574, 52525.541 18/02/17,16:35:11,15,11,2, 11.9,1,1, -7.976, 10579.930, 94.558, 52525.457 18/02/17,16:35:11,16,11,2, 11.9,1,1, -7.976, 10579.922, 94.550, 52525.495 18/02/17,16:35:11,17,11,2, 11.9,1,1, -7.976, 10579.912, 94.538, 52525.493 18/02/17,16:35:11,18,11,2, 11.9,1,1, -7.976, 10579.918, 94.544, 52525.551 18/02/17,16:35:11,19,11,2, 11.9,1,1, -7.976, 10579.895, 94.540, 52525.479 18/02/17,16:35:12,00,11,2, 11.9,1,1, -7.976, 10579.890, 94.540, 52525.479 18/02/17,16:35:12,01,11,2, 11.9,1,1, -7.976, 10579.891, 94.536, 52525.543 18/02/17,16:35:12,02,11,2, 11.9,1,1, -7.976, 10579.883, 94.558, 52525.570 18/02/17,16:35:12,03,11,2, 11.9,1,1, -7.976, 10579.881, 94.543, 52525.460 18/02/17,16:35:12,04,11,2, 11.9,1,1, -7.976, 10579.872, 94.589, 52525.571 18/02/17,16:35:12,05,11,2, 11.9,1,1, -7.976, 10579.897, 94.545, 52525.525 18/02/17,16:35:12,06,11,2, 11.9,1,1, -7.976, 10579.875, 94.563, 52525.484 18/02/17,16:35:12,07,11,2, 11.9,1,1, -7.976, 10579.860, 94.546, 52525.480 18/02/17,16:35:12,08,11,2, 11.9,1,1, -7.976, 10579.821, 94.559, 52525.667 18/02/17,16:35:12,09,11,2, 11.9,1,1, -7.976, 10579.832, 94.556, 52525.517 18/02/17,16:35:12,10,11,2, 11.9,1,1, -7.976, 10579.820, 94.551, 52525.532 18/02/17,16:35:12,11,11,2, 11.9,1,1, -7.976, 10579.846, 94.553, 52525.491 18/02/17,16:35:12,12,11,2, 11.9,1,1, -7.976, 10579.838, 94.562, 52525.537 18/02/17,16:35:12,13,11,2, 11.9,1,1, -7.976, 10579.847, 94.554, 52525.518 18/02/17,16:35:12,14,11,2, 11.9,1,1, -7.976, 10579.839, 94.564, 52525.573 18/02/17,16:35:12,15,11,2, 11.9,1,1, -7.976, 10579.821, 94.567, 52525.523 18/02/17,16:35:12,16,11,2, 11.9,1,1, -7.976, 10579.839, 94.571, 52525.492 18/02/17,16:35:12,17,11,2, 11.9,1,1, -7.976, 10579.821, 94.558, 52525.469 18/02/17,16:35:12,18,11,2, 11.9,1,1, -7.976, 10579.804, 94.549, 52525.502 18/02/17,16:35:12,19,11,2, 11.9,1,1, -7.976, 10579.783, 94.590, 52525.560 18/02/17,16:35:13,00,11,2, 11.9,1,1, -7.974, 10579.782, 94.590, 52525.560 18/02/17,16:35:13,01,11,2, 11.9,1,1, -7.974, 10579.788, 94.536, 52525.486 18/02/17,16:35:13,02,11,2, 11.9,1,1, -7.974, 10579.788, 94.560, 52525.540 18/02/17,16:35:13,03,11,2, 11.9,1,1, -7.974, 10579.813, 94.574, 52525.525 18/02/17,16:35:13,04,11,2, 11.9,1,1, -7.974, 10579.818, 94.579, 52525.541 18/02/17,16:35:13,05,11,2, 11.9,1,1, -7.974, 10579.784, 94.564, 52525.444 18/02/17,16:35:13,06,11,2, 11.9,1,1, -7.974, 10579.766, 94.574, 52525.528 18/02/17,16:35:13,07,11,2, 11.9,1,1, -7.974, 10579.767, 94.593, 52525.633 18/02/17,16:35:13,08,11,2, 11.9,1,1, -7.974, 10579.753, 94.593, 52525.566 18/02/17,16:35:13,09,11,2, 11.9,1,1, -7.974, 10579.758, 94.593, 52525.547 18/02/17,16:35:13,10,11,2, 11.9,1,1, -7.974, 10579.777, 94.571, 52525.488 18/02/17,16:35:13,11,11,2, 11.9,1,1, -7.974, 10579.730, 94.598, 52525.595 18/02/17,16:35:13,12,11,2, 11.9,1,1, -7.974, 10579.758, 94.599, 52525.581 18/02/17,16:35:13,13,11,2, 11.9,1,1, -7.974, 10579.754, 94.571, 52525.509 18/02/17,16:35:13,14,11,2, 11.9,1,1, -7.974, 10579.747, 94.580, 52525.501 18/02/17,16:35:13,15,11,2, 11.9,1,1, -7.974, 10579.747, 94.600, 52525.676 18/02/17,16:35:13,16,11,2, 11.9,1,1, -7.974, 10579.704, 94.586, 52525.415 18/02/17,16:35:13,17,11,2, 11.9,1,1, -7.974, 10579.698, 94.580, 52525.523 18/02/17,16:35:13,18,11,2, 11.9,1,1, -7.974, 10579.694, 94.620, 52525.449 18/02/17,16:35:13,19,11,2, 11.9,1,1, -7.974, 10579.714, 94.591, 52525.528 18/02/17,16:35:14,00,11,2, 11.9,1,1, -7.976, 10579.706, 94.591, 52525.528 18/02/17,16:35:14,01,11,2, 11.9,1,1, -7.976, 10579.718, 94.607, 52525.551 18/02/17,16:35:14,02,11,2, 11.9,1,1, -7.976, 10579.689, 94.614, 52525.460 18/02/17,16:35:14,03,11,2, 11.9,1,1, -7.976, 10579.693, 94.583, 52525.569 18/02/17,16:35:14,04,11,2, 11.9,1,1, -7.976, 10579.675, 94.602, 52525.518 18/02/17,16:35:14,05,11,2, 11.9,1,1, -7.976, 10579.675, 94.578, 52525.526 18/02/17,16:35:14,06,11,2, 11.9,1,1, -7.976, 10579.672, 94.585, 52525.549 18/02/17,16:35:14,07,11,2, 11.9,1,1, -7.976, 10579.692, 94.590, 52525.568 18/02/17,16:35:14,08,11,2, 11.9,1,1, -7.976, 10579.675, 94.593, 52525.436 18/02/17,16:35:14,09,11,2, 11.9,1,1, -7.976, 10579.693, 94.604, 52525.532 18/02/17,16:35:14,10,11,2, 11.9,1,1, -7.976, 10579.670, 94.605, 52525.506 18/02/17,16:35:14,11,11,2, 11.9,1,1, -7.976, 10579.673, 94.580, 52525.513 18/02/17,16:35:14,12,11,2, 11.9,1,1, -7.976, 10579.629, 94.578, 52525.556 18/02/17,16:35:14,13,11,2, 11.9,1,1, -7.976, 10579.653, 94.584, 52525.494 18/02/17,16:35:14,14,11,2, 11.9,1,1, -7.976, 10579.656, 94.598, 52525.536 18/02/17,16:35:14,15,11,2, 11.9,1,1, -7.976, 10579.678, 94.600, 52525.522 18/02/17,16:35:14,16,11,2, 11.9,1,1, -7.976, 10579.650, 94.587, 52525.472 18/02/17,16:35:14,17,11,2, 11.9,1,1, -7.976, 10579.661, 94.593, 52525.543 18/02/17,16:35:14,18,11,2, 11.9,1,1, -7.976, 10579.642, 94.623, 52525.722 18/02/17,16:35:14,19,11,2, 11.9,1,1, -7.976, 10579.691, 94.581, 52525.264 18/02/17,16:35:15,00,11,2, 11.8,1,1, -7.976, 10579.690, 94.581, 52525.264 18/02/17,16:35:15,01,11,2, 11.8,1,1, -7.976, 10579.610, 94.575, 52525.450 18/02/17,16:35:15,02,11,2, 11.8,1,1, -7.976, 10579.624, 94.593, 52525.520 18/02/17,16:35:15,03,11,2, 11.8,1,1, -7.976, 10579.642, 94.605, 52525.462 18/02/17,16:35:15,04,11,2, 11.8,1,1, -7.976, 10579.640, 94.616, 52525.502 18/02/17,16:35:15,05,11,2, 11.8,1,1, -7.976, 10579.615, 94.602, 52525.579 18/02/17,16:35:15,06,11,2, 11.8,1,1, -7.976, 10579.617, 94.597, 52525.560 18/02/17,16:35:15,07,11,2, 11.8,1,1, -7.976, 10579.623, 94.586, 52525.483 18/02/17,16:35:15,08,11,2, 11.8,1,1, -7.976, 10579.617, 94.566, 52525.444 18/02/17,16:35:15,09,11,2, 11.8,1,1, -7.976, 10579.617, 94.595, 52525.514 18/02/17,16:35:15,10,11,2, 11.8,1,1, -7.976, 10579.569, 94.584, 52525.365 18/02/17,16:35:15,11,11,2, 11.8,1,1, -7.976, 10579.646, 94.607, 52525.587 18/02/17,16:35:15,12,11,2, 11.8,1,1, -7.976, 10579.617, 94.594, 52525.535 18/02/17,16:35:15,13,11,2, 11.8,1,1, -7.976, 10579.602, 94.581, 52525.464 18/02/17,16:35:15,14,11,2, 11.8,1,1, -7.976, 10579.600, 94.590, 52525.550 18/02/17,16:35:15,15,11,2, 11.8,1,1, -7.976, 10579.601, 94.622, 52525.592 18/02/17,16:35:15,16,11,2, 11.8,1,1, -7.976, 10579.594, 94.614, 52525.560 18/02/17,16:35:15,17,11,2, 11.8,1,1, -7.976, 10579.586, 94.597, 52525.533 18/02/17,16:35:15,18,11,2, 11.8,1,1, -7.976, 10579.562, 94.624, 52525.590 18/02/17,16:35:15,19,11,2, 11.8,1,1, -7.976, 10579.597, 94.604, 52525.529 18/02/17,16:35:16,00,11,2, 11.9,1,1, -7.977, 10579.590, 94.604, 52525.529 18/02/17,16:35:16,01,11,2, 11.9,1,1, -7.977, 10579.585, 94.601, 52525.556 18/02/17,16:35:16,02,11,2, 11.9,1,1, -7.977, 10579.564, 94.603, 52525.514 18/02/17,16:35:16,03,11,2, 11.9,1,1, -7.977, 10579.554, 94.611, 52525.607 18/02/17,16:35:16,04,11,2, 11.9,1,1, -7.977, 10579.548, 94.594, 52525.509 18/02/17,16:35:16,05,11,2, 11.9,1,1, -7.977, 10579.564, 94.589, 52525.494 18/02/17,16:35:16,06,11,2, 11.9,1,1, -7.977, 10579.575, 94.599, 52525.625 18/02/17,16:35:16,07,11,2, 11.9,1,1, -7.977, 10579.550, 94.588, 52525.520 18/02/17,16:35:16,08,11,2, 11.9,1,1, -7.977, 10579.533, 94.606, 52525.589 18/02/17,16:35:16,09,11,2, 11.9,1,1, -7.977, 10579.549, 94.598, 52525.608 18/02/17,16:35:16,10,11,2, 11.9,1,1, -7.977, 10579.576, 94.580, 52525.636 18/02/17,16:35:16,11,11,2, 11.9,1,1, -7.977, 10579.570, 94.588, 52525.511 18/02/17,16:35:16,12,11,2, 11.9,1,1, -7.977, 10579.572, 94.583, 52525.627 18/02/17,16:35:16,13,11,2, 11.9,1,1, -7.977, 10579.575, 94.583, 52525.583 18/02/17,16:35:16,14,11,2, 11.9,1,1, -7.977, 10579.546, 94.581, 52525.557 18/02/17,16:35:16,15,11,2, 11.9,1,1, -7.977, 10579.551, 94.575, 52525.616 18/02/17,16:35:16,16,11,2, 11.9,1,1, -7.977, 10579.575, 94.601, 52525.600 18/02/17,16:35:16,17,11,2, 11.9,1,1, -7.977, 10579.533, 94.586, 52525.595 18/02/17,16:35:16,18,11,2, 11.9,1,1, -7.977, 10579.564, 94.593, 52525.613 18/02/17,16:35:16,19,11,2, 11.9,1,1, -7.977, 10579.586, 94.624, 52525.559 18/02/17,16:35:17,00,11,2, 11.9,1,1, -7.981, 10579.581, 94.624, 52525.559 18/02/17,16:35:17,01,11,2, 11.9,1,1, -7.981, 10579.556, 94.591, 52525.562 18/02/17,16:35:17,02,11,2, 11.9,1,1, -7.981, 10579.553, 94.583, 52525.645 18/02/17,16:35:17,03,11,2, 11.9,1,1, -7.981, 10579.578, 94.589, 52525.556 18/02/17,16:35:17,04,11,2, 11.9,1,1, -7.981, 10579.535, 94.585, 52525.509 18/02/17,16:35:17,05,11,2, 11.9,1,1, -7.981, 10579.534, 94.594, 52525.532 18/02/17,16:35:17,06,11,2, 11.9,1,1, -7.981, 10579.541, 94.584, 52525.603 18/02/17,16:35:17,07,11,2, 11.9,1,1, -7.981, 10579.556, 94.594, 52525.591 18/02/17,16:35:17,08,11,2, 11.9,1,1, -7.981, 10579.552, 94.582, 52525.560 18/02/17,16:35:17,09,11,2, 11.9,1,1, -7.981, 10579.552, 94.564, 52525.494 18/02/17,16:35:17,10,11,2, 11.9,1,1, -7.981, 10579.530, 94.570, 52525.560 18/02/17,16:35:17,11,11,2, 11.9,1,1, -7.981, 10579.539, 94.591, 52525.645 18/02/17,16:35:17,12,11,2, 11.9,1,1, -7.981, 10579.558, 94.588, 52525.615 18/02/17,16:35:17,13,11,2, 11.9,1,1, -7.981, 10579.573, 94.574, 52525.555 18/02/17,16:35:17,14,11,2, 11.9,1,1, -7.981, 10579.539, 94.578, 52525.514 18/02/17,16:35:17,15,11,2, 11.9,1,1, -7.981, 10579.560, 94.586, 52525.606 18/02/17,16:35:17,16,11,2, 11.9,1,1, -7.981, 10579.572, 94.591, 52525.615 18/02/17,16:35:17,17,11,2, 11.9,1,1, -7.981, 10579.560, 94.570, 52525.586 18/02/17,16:35:17,18,11,2, 11.9,1,1, -7.981, 10579.555, 94.573, 52525.588 18/02/17,16:35:17,19,11,2, 11.9,1,1, -7.981, 10579.556, 94.561, 52525.483 18/02/17,16:35:18,00,10,2, 11.9,1,1, -7.975, 10579.548, 94.561, 52525.483 18/02/17,16:35:18,01,10,2, 11.9,1,1, -7.975, 10579.569, 94.584, 52525.628 18/02/17,16:35:18,02,10,2, 11.9,1,1, -7.975, 10579.575, 94.569, 52525.591 18/02/17,16:35:18,03,10,2, 11.9,1,1, -7.975, 10579.591, 94.570, 52525.527 18/02/17,16:35:18,04,10,2, 11.9,1,1, -7.975, 10579.574, 94.565, 52525.543 18/02/17,16:35:18,05,10,2, 11.9,1,1, -7.975, 10579.557, 94.576, 52525.527 18/02/17,16:35:18,06,10,2, 11.9,1,1, -7.975, 10579.589, 94.553, 52525.545 18/02/17,16:35:18,07,10,2, 11.9,1,1, -7.975, 10579.573, 94.561, 52525.565 18/02/17,16:35:18,08,10,2, 11.9,1,1, -7.975, 10579.576, 94.552, 52525.568 18/02/17,16:35:18,09,10,2, 11.9,1,1, -7.975, 10579.554, 94.536, 52525.545 18/02/17,16:35:18,10,10,2, 11.9,1,1, -7.975, 10579.589, 94.552, 52525.569 18/02/17,16:35:18,11,10,2, 11.9,1,1, -7.975, 10579.602, 94.554, 52525.523 18/02/17,16:35:18,12,10,2, 11.9,1,1, -7.975, 10579.587, 94.564, 52525.618 18/02/17,16:35:18,13,10,2, 11.9,1,1, -7.975, 10579.596, 94.559, 52525.634 18/02/17,16:35:18,14,10,2, 11.9,1,1, -7.975, 10579.595, 94.555, 52525.571 18/02/17,16:35:18,15,10,2, 11.9,1,1, -7.975, 10579.587, 94.549, 52525.599 18/02/17,16:35:18,16,10,2, 11.9,1,1, -7.975, 10579.597, 94.540, 52525.551 18/02/17,16:35:18,17,10,2, 11.9,1,1, -7.975, 10579.585, 94.553, 52525.535 18/02/17,16:35:18,18,10,2, 11.9,1,1, -7.975, 10579.621, 94.556, 52525.600 18/02/17,16:35:18,19,10,2, 11.9,1,1, -7.975, 10579.615, 94.558, 52525.487 18/02/17,16:35:19,00,11,2, 11.9,1,1, -7.971, 10579.615, 94.558, 52525.487 18/02/17,16:35:19,01,11,2, 11.9,1,1, -7.971, 10579.621, 94.560, 52525.534 18/02/17,16:35:19,02,11,2, 11.9,1,1, -7.971, 10579.607, 94.553, 52525.513 18/02/17,16:35:19,03,11,2, 11.9,1,1, -7.971, 10579.617, 94.548, 52525.576 18/02/17,16:35:19,04,11,2, 11.9,1,1, -7.971, 10579.608, 94.545, 52525.499 18/02/17,16:35:19,05,11,2, 11.9,1,1, -7.971, 10579.608, 94.541, 52525.502 18/02/17,16:35:19,06,11,2, 11.9,1,1, -7.971, 10579.620, 94.552, 52525.481 18/02/17,16:35:19,07,11,2, 11.9,1,1, -7.971, 10579.622, 94.537, 52525.492 18/02/17,16:35:19,08,11,2, 11.9,1,1, -7.971, 10579.633, 94.574, 52525.614 18/02/17,16:35:19,09,11,2, 11.9,1,1, -7.971, 10579.631, 94.542, 52525.500 18/02/17,16:35:19,10,11,2, 11.9,1,1, -7.971, 10579.648, 94.553, 52525.590 18/02/17,16:35:19,11,11,2, 11.9,1,1, -7.971, 10579.668, 94.550, 52525.559 18/02/17,16:35:19,12,11,2, 11.9,1,1, -7.971, 10579.648, 94.511, 52525.555 18/02/17,16:35:19,13,11,2, 11.9,1,1, -7.971, 10579.669, 94.540, 52525.554 18/02/17,16:35:19,14,11,2, 11.9,1,1, -7.971, 10579.667, 94.533, 52525.559 18/02/17,16:35:19,15,11,2, 11.9,1,1, -7.971, 10579.657, 94.512, 52525.536 18/02/17,16:35:19,16,11,2, 11.9,1,1, -7.971, 10579.681, 94.525, 52525.544 18/02/17,16:35:19,17,11,2, 11.9,1,1, -7.971, 10579.649, 94.538, 52525.543 18/02/17,16:35:19,18,11,2, 11.9,1,1, -7.971, 10579.673, 94.535, 52525.668 18/02/17,16:35:19,19,11,2, 11.9,1,1, -7.971, 10579.635, 94.544, 52525.583 18/02/17,16:35:20,00,11,2, 11.8,1,1, -7.972, 10579.631, 94.544, 52525.583 18/02/17,16:35:20,01,11,2, 11.8,1,1, -7.972, 10579.710, 94.571, 52525.631 18/02/17,16:35:20,02,11,2, 11.8,1,1, -7.972, 10579.683, 94.533, 52525.563 18/02/17,16:35:20,03,11,2, 11.8,1,1, -7.972, 10579.695, 94.544, 52525.607 18/02/17,16:35:20,04,11,2, 11.8,1,1, -7.972, 10579.685, 94.528, 52525.585 18/02/17,16:35:20,05,11,2, 11.8,1,1, -7.972, 10579.714, 94.525, 52525.456 18/02/17,16:35:20,06,11,2, 11.8,1,1, -7.972, 10579.700, 94.517, 52525.484 18/02/17,16:35:20,07,11,2, 11.8,1,1, -7.972, 10579.706, 94.511, 52525.560 18/02/17,16:35:20,08,11,2, 11.8,1,1, -7.972, 10579.698, 94.520, 52525.488 18/02/17,16:35:20,09,11,2, 11.8,1,1, -7.972, 10579.697, 94.510, 52525.509 18/02/17,16:35:20,10,11,2, 11.8,1,1, -7.972, 10579.726, 94.530, 52525.498 18/02/17,16:35:20,11,11,2, 11.8,1,1, -7.972, 10579.701, 94.507, 52525.568 18/02/17,16:35:20,12,11,2, 11.8,1,1, -7.972, 10579.696, 94.530, 52525.524 18/02/17,16:35:20,13,11,2, 11.8,1,1, -7.972, 10579.716, 94.533, 52525.529 18/02/17,16:35:20,14,11,2, 11.8,1,1, -7.972, 10579.744, 94.516, 52525.498 18/02/17,16:35:20,15,11,2, 11.8,1,1, -7.972, 10579.708, 94.501, 52525.534 18/02/17,16:35:20,16,11,2, 11.8,1,1, -7.972, 10579.759, 94.514, 52525.498 18/02/17,16:35:20,17,11,2, 11.8,1,1, -7.972, 10579.728, 94.514, 52525.547 18/02/17,16:35:20,18,11,2, 11.8,1,1, -7.972, 10579.766, 94.529, 52525.460 18/02/17,16:35:20,19,11,2, 11.8,1,1, -7.972, 10579.736, 94.510, 52525.509 18/02/17,16:35:21,00,11,2, 11.9,1,1, -7.976, 10579.731, 94.510, 52525.509 18/02/17,16:35:21,01,11,2, 11.9,1,1, -7.976, 10579.722, 94.524, 52525.526 18/02/17,16:35:21,02,11,2, 11.9,1,1, -7.976, 10579.777, 94.514, 52525.444 18/02/17,16:35:21,03,11,2, 11.9,1,1, -7.976, 10579.756, 94.522, 52525.494 18/02/17,16:35:21,04,11,2, 11.9,1,1, -7.976, 10579.770, 94.511, 52525.525 18/02/17,16:35:21,05,11,2, 11.9,1,1, -7.976, 10579.781, 94.535, 52525.523 18/02/17,16:35:21,06,11,2, 11.9,1,1, -7.976, 10579.778, 94.509, 52525.489 18/02/17,16:35:21,07,11,2, 11.9,1,1, -7.976, 10579.776, 94.502, 52525.510 18/02/17,16:35:21,08,11,2, 11.9,1,1, -7.976, 10579.788, 94.489, 52525.552 18/02/17,16:35:21,09,11,2, 11.9,1,1, -7.976, 10579.799, 94.509, 52525.447 18/02/17,16:35:21,10,11,2, 11.9,1,1, -7.976, 10579.783, 94.510, 52525.496 18/02/17,16:35:21,11,11,2, 11.9,1,1, -7.976, 10579.783, 94.515, 52525.504 18/02/17,16:35:21,12,11,2, 11.9,1,1, -7.976, 10579.799, 94.502, 52525.549 18/02/17,16:35:21,13,11,2, 11.9,1,1, -7.976, 10579.813, 94.500, 52525.582 18/02/17,16:35:21,14,11,2, 11.9,1,1, -7.976, 10579.819, 94.499, 52525.518 18/02/17,16:35:21,15,11,2, 11.9,1,1, -7.976, 10579.806, 94.476, 52525.471 18/02/17,16:35:21,16,11,2, 11.9,1,1, -7.976, 10579.805, 94.484, 52525.485 18/02/17,16:35:21,17,11,2, 11.9,1,1, -7.976, 10579.812, 94.475, 52525.505 18/02/17,16:35:21,18,11,2, 11.9,1,1, -7.976, 10579.832, 94.477, 52525.469 18/02/17,16:35:21,19,11,2, 11.9,1,1, -7.976, 10579.812, 94.491, 52525.518 18/02/17,16:35:22,00,11,2, 11.9,1,1, -7.974, 10579.807, 94.491, 52525.518 18/02/17,16:35:22,01,11,2, 11.9,1,1, -7.974, 10579.843, 94.464, 52525.574 18/02/17,16:35:22,02,11,2, 11.9,1,1, -7.974, 10579.842, 94.486, 52525.483 18/02/17,16:35:22,03,11,2, 11.9,1,1, -7.974, 10579.882, 94.490, 52525.530 18/02/17,16:35:22,04,11,2, 11.9,1,1, -7.974, 10579.890, 94.480, 52525.492 18/02/17,16:35:22,05,11,2, 11.9,1,1, -7.974, 10579.877, 94.494, 52525.398 18/02/17,16:35:22,06,11,2, 11.9,1,1, -7.974, 10579.883, 94.487, 52525.459 18/02/17,16:35:22,07,11,2, 11.9,1,1, -7.974, 10579.894, 94.488, 52525.511 18/02/17,16:35:22,08,11,2, 11.9,1,1, -7.974, 10579.901, 94.473, 52525.454 18/02/17,16:35:22,09,11,2, 11.9,1,1, -7.974, 10579.886, 94.467, 52525.443 18/02/17,16:35:22,10,11,2, 11.9,1,1, -7.974, 10579.905, 94.498, 52525.516 18/02/17,16:35:22,11,11,2, 11.9,1,1, -7.974, 10579.921, 94.479, 52525.498 18/02/17,16:35:22,12,11,2, 11.9,1,1, -7.974, 10579.914, 94.480, 52525.446 18/02/17,16:35:22,13,11,2, 11.9,1,1, -7.974, 10579.922, 94.459, 52525.377 18/02/17,16:35:22,14,11,2, 11.9,1,1, -7.974, 10579.928, 94.458, 52525.423 18/02/17,16:35:22,15,11,2, 11.9,1,1, -7.974, 10579.944, 94.442, 52525.389 18/02/17,16:35:22,16,11,2, 11.9,1,1, -7.974, 10579.943, 94.440, 52525.407 18/02/17,16:35:22,17,11,2, 11.9,1,1, -7.974, 10579.968, 94.453, 52525.464 18/02/17,16:35:22,18,11,2, 11.9,1,1, -7.974, 10579.976, 94.454, 52525.423 18/02/17,16:35:22,19,11,2, 11.9,1,1, -7.974, 10579.962, 94.455, 52525.440 18/02/17,16:35:23,00,11,2, 11.9,1,1, -7.978, 10579.957, 94.455, 52525.440 18/02/17,16:35:23,01,11,2, 11.9,1,1, -7.978, 10579.979, 94.442, 52525.466 18/02/17,16:35:23,02,11,2, 11.9,1,1, -7.978, 10579.995, 94.443, 52525.398 18/02/17,16:35:23,03,11,2, 11.9,1,1, -7.978, 10579.980, 94.447, 52525.518 18/02/17,16:35:23,04,11,2, 11.9,1,1, -7.978, 10580.001, 94.425, 52525.403 18/02/17,16:35:23,05,11,2, 11.9,1,1, -7.978, 10580.034, 94.437, 52525.512 18/02/17,16:35:23,06,11,2, 11.9,1,1, -7.978, 10580.071, 94.440, 52525.603 18/02/17,16:35:23,07,11,2, 11.9,1,1, -7.978, 10580.036, 94.443, 52525.410 18/02/17,16:35:23,08,11,2, 11.9,1,1, -7.978, 10580.032, 94.423, 52525.446 18/02/17,16:35:23,09,11,2, 11.9,1,1, -7.978, 10580.069, 94.411, 52525.442 18/02/17,16:35:23,10,11,2, 11.9,1,1, -7.978, 10580.049, 94.426, 52525.489 18/02/17,16:35:23,11,11,2, 11.9,1,1, -7.978, 10580.074, 94.428, 52525.374 18/02/17,16:35:23,12,11,2, 11.9,1,1, -7.978, 10580.081, 94.412, 52525.482 18/02/17,16:35:23,13,11,2, 11.9,1,1, -7.978, 10580.104, 94.401, 52525.451 18/02/17,16:35:23,14,11,2, 11.9,1,1, -7.978, 10580.111, 94.405, 52525.403 18/02/17,16:35:23,15,11,2, 11.9,1,1, -7.978, 10580.109, 94.426, 52525.391 18/02/17,16:35:23,16,11,2, 11.9,1,1, -7.978, 10580.126, 94.409, 52525.389 18/02/17,16:35:23,17,11,2, 11.9,1,1, -7.978, 10580.119, 94.410, 52525.417 18/02/17,16:35:23,18,11,2, 11.9,1,1, -7.978, 10580.161, 94.390, 52525.311 18/02/17,16:35:23,19,11,2, 11.9,1,1, -7.978, 10580.140, 94.416, 52525.467 18/02/17,16:35:24,00,11,2, 11.9,1,1, -7.975, 10580.132, 94.416, 52525.467 18/02/17,16:35:24,01,11,2, 11.9,1,1, -7.975, 10580.165, 94.393, 52525.397 18/02/17,16:35:24,02,11,2, 11.9,1,1, -7.975, 10580.170, 94.375, 52525.390 18/02/17,16:35:24,03,11,2, 11.9,1,1, -7.975, 10580.163, 94.379, 52525.408 18/02/17,16:35:24,04,11,2, 11.9,1,1, -7.975, 10580.148, 94.391, 52525.375 18/02/17,16:35:24,05,11,2, 11.9,1,1, -7.975, 10580.162, 94.370, 52525.331 18/02/17,16:35:24,06,11,2, 11.9,1,1, -7.975, 10580.196, 94.377, 52525.437 18/02/17,16:35:24,07,11,2, 11.9,1,1, -7.975, 10580.191, 94.364, 52525.417 18/02/17,16:35:24,08,11,2, 11.9,1,1, -7.975, 10580.224, 94.371, 52525.381 18/02/17,16:35:24,09,11,2, 11.9,1,1, -7.975, 10580.206, 94.372, 52525.413 18/02/17,16:35:24,10,11,2, 11.9,1,1, -7.975, 10580.233, 94.358, 52525.342 18/02/17,16:35:24,11,11,2, 11.9,1,1, -7.975, 10580.240, 94.362, 52525.341 18/02/17,16:35:24,12,11,2, 11.9,1,1, -7.975, 10580.227, 94.355, 52525.321 18/02/17,16:35:24,13,11,2, 11.9,1,1, -7.975, 10580.263, 94.355, 52525.385 18/02/17,16:35:24,14,11,2, 11.9,1,1, -7.975, 10580.271, 94.367, 52525.347 18/02/17,16:35:24,15,11,2, 11.9,1,1, -7.975, 10580.276, 94.349, 52525.289 18/02/17,16:35:24,16,11,2, 11.9,1,1, -7.975, 10580.273, 94.364, 52525.386 18/02/17,16:35:24,17,11,2, 11.9,1,1, -7.975, 10580.281, 94.343, 52525.375 18/02/17,16:35:24,18,11,2, 11.9,1,1, -7.975, 10580.308, 94.355, 52525.298 18/02/17,16:35:24,19,11,2, 11.9,1,1, -7.975, 10580.315, 94.327, 52525.304 18/02/17,16:35:25,00,11,2, 11.9,1,1, -7.978, 10580.307, 94.327, 52525.304 18/02/17,16:35:25,01,11,2, 11.9,1,1, -7.978, 10580.305, 94.327, 52525.274 18/02/17,16:35:25,02,11,2, 11.9,1,1, -7.978, 10580.322, 94.326, 52525.247 18/02/17,16:35:25,03,11,2, 11.9,1,1, -7.978, 10580.323, 94.334, 52525.293 18/02/17,16:35:25,04,11,2, 11.9,1,1, -7.978, 10580.350, 94.335, 52525.335 18/02/17,16:35:25,05,11,2, 11.9,1,1, -7.978, 10580.349, 94.313, 52525.349 18/02/17,16:35:25,06,11,2, 11.9,1,1, -7.978, 10580.371, 94.322, 52525.368 18/02/17,16:35:25,07,11,2, 11.9,1,1, -7.978, 10580.364, 94.295, 52525.364 18/02/17,16:35:25,08,11,2, 11.9,1,1, -7.978, 10580.387, 94.307, 52525.347 18/02/17,16:35:25,09,11,2, 11.9,1,1, -7.978, 10580.398, 94.293, 52525.325 18/02/17,16:35:25,10,11,2, 11.9,1,1, -7.978, 10580.406, 94.302, 52525.280 18/02/17,16:35:25,11,11,2, 11.9,1,1, -7.978, 10580.403, 94.290, 52525.346 18/02/17,16:35:25,12,11,2, 11.9,1,1, -7.978, 10580.422, 94.263, 52525.250 18/02/17,16:35:25,13,11,2, 11.9,1,1, -7.978, 10580.403, 94.279, 52525.286 18/02/17,16:35:25,14,11,2, 11.9,1,1, -7.978, 10580.438, 94.267, 52525.270 18/02/17,16:35:25,15,11,2, 11.9,1,1, -7.978, 10580.436, 94.278, 52525.338 18/02/17,16:35:25,16,11,2, 11.9,1,1, -7.978, 10580.465, 94.272, 52525.267 18/02/17,16:35:25,17,11,2, 11.9,1,1, -7.978, 10580.465, 94.279, 52525.253 18/02/17,16:35:25,18,11,2, 11.9,1,1, -7.978, 10580.474, 94.275, 52525.273 18/02/17,16:35:25,19,11,2, 11.9,1,1, -7.978, 10580.485, 94.244, 52525.205 18/02/17,16:35:26,00,11,2, 11.9,1,1, -7.975, 10580.482, 94.244, 52525.205 18/02/17,16:35:26,01,11,2, 11.9,1,1, -7.975, 10580.489, 94.238, 52525.342 18/02/17,16:35:26,02,11,2, 11.9,1,1, -7.975, 10580.493, 94.227, 52525.240 18/02/17,16:35:26,03,11,2, 11.9,1,1, -7.975, 10580.493, 94.261, 52525.315 18/02/17,16:35:26,04,11,2, 11.9,1,1, -7.975, 10580.531, 94.246, 52525.220 18/02/17,16:35:26,05,11,2, 11.9,1,1, -7.975, 10580.549, 94.245, 52525.266 18/02/17,16:35:26,06,11,2, 11.9,1,1, -7.975, 10580.576, 94.223, 52525.206 18/02/17,16:35:26,07,11,2, 11.9,1,1, -7.975, 10580.558, 94.213, 52525.232 18/02/17,16:35:26,08,11,2, 11.9,1,1, -7.975, 10580.569, 94.239, 52525.277 18/02/17,16:35:26,09,11,2, 11.9,1,1, -7.975, 10580.578, 94.206, 52525.199 18/02/17,16:35:26,10,11,2, 11.9,1,1, -7.975, 10580.586, 94.210, 52525.271 18/02/17,16:35:26,11,11,2, 11.9,1,1, -7.975, 10580.614, 94.191, 52525.203 18/02/17,16:35:26,12,11,2, 11.9,1,1, -7.975, 10580.638, 94.201, 52525.285 18/02/17,16:35:26,13,11,2, 11.9,1,1, -7.975, 10580.653, 94.187, 52525.276 18/02/17,16:35:26,14,11,2, 11.9,1,1, -7.975, 10580.623, 94.175, 52525.275 18/02/17,16:35:26,15,11,2, 11.9,1,1, -7.975, 10580.654, 94.193, 52525.273 18/02/17,16:35:26,16,11,2, 11.9,1,1, -7.975, 10580.636, 94.189, 52525.244 18/02/17,16:35:26,17,11,2, 11.9,1,1, -7.975, 10580.660, 94.183, 52525.151 18/02/17,16:35:26,18,11,2, 11.9,1,1, -7.975, 10580.650, 94.167, 52525.252 18/02/17,16:35:26,19,11,2, 11.9,1,1, -7.975, 10580.676, 94.205, 52525.207 18/02/17,16:35:27,00,11,2, 11.9,1,1, -7.977, 10580.674, 94.205, 52525.207 18/02/17,16:35:27,01,11,2, 11.9,1,1, -7.977, 10580.725, 94.160, 52525.239 18/02/17,16:35:27,02,11,2, 11.9,1,1, -7.977, 10580.700, 94.145, 52525.257 18/02/17,16:35:27,03,11,2, 11.9,1,1, -7.977, 10580.701, 94.171, 52525.180 18/02/17,16:35:27,04,11,2, 11.9,1,1, -7.977, 10580.723, 94.143, 52525.227 18/02/17,16:35:27,05,11,2, 11.9,1,1, -7.977, 10580.745, 94.153, 52525.238 18/02/17,16:35:27,06,11,2, 11.9,1,1, -7.977, 10580.721, 94.126, 52525.149 18/02/17,16:35:27,07,11,2, 11.9,1,1, -7.977, 10580.771, 94.153, 52525.169 18/02/17,16:35:27,08,11,2, 11.9,1,1, -7.977, 10580.754, 94.137, 52525.140 18/02/17,16:35:27,09,11,2, 11.9,1,1, -7.977, 10580.762, 94.144, 52525.226 18/02/17,16:35:27,10,11,2, 11.9,1,1, -7.977, 10580.762, 94.140, 52525.153 18/02/17,16:35:27,11,11,2, 11.9,1,1, -7.977, 10580.796, 94.151, 52525.198 18/02/17,16:35:27,12,11,2, 11.9,1,1, -7.977, 10580.800, 94.118, 52525.251 18/02/17,16:35:27,13,11,2, 11.9,1,1, -7.977, 10580.820, 94.142, 52525.138 18/02/17,16:35:27,14,11,2, 11.9,1,1, -7.977, 10580.810, 94.122, 52525.222 18/02/17,16:35:27,15,11,2, 11.9,1,1, -7.977, 10580.816, 94.098, 52525.183 18/02/17,16:35:27,16,11,2, 11.9,1,1, -7.977, 10580.831, 94.102, 52525.171 18/02/17,16:35:27,17,11,2, 11.9,1,1, -7.977, 10580.827, 94.087, 52525.141 18/02/17,16:35:27,18,11,2, 11.9,1,1, -7.977, 10580.858, 94.089, 52525.176 18/02/17,16:35:27,19,11,2, 11.9,1,1, -7.977, 10580.865, 94.095, 52525.035 18/02/17,16:35:28,00,11,2, 11.9,1,1, -7.979, 10580.858, 94.095, 52525.035 18/02/17,16:35:28,01,11,2, 11.9,1,1, -7.979, 10580.872, 94.091, 52525.151 18/02/17,16:35:28,02,11,2, 11.9,1,1, -7.979, 10580.901, 94.082, 52525.165 18/02/17,16:35:28,03,11,2, 11.9,1,1, -7.979, 10580.872, 94.077, 52525.181 18/02/17,16:35:28,04,11,2, 11.9,1,1, -7.979, 10580.929, 94.075, 52525.089 18/02/17,16:35:28,05,11,2, 11.9,1,1, -7.979, 10580.905, 94.054, 52525.109 18/02/17,16:35:28,06,11,2, 11.9,1,1, -7.979, 10580.957, 94.050, 52525.172 18/02/17,16:35:28,07,11,2, 11.9,1,1, -7.979, 10580.936, 94.045, 52525.089 18/02/17,16:35:28,08,11,2, 11.9,1,1, -7.979, 10580.956, 94.041, 52525.070 18/02/17,16:35:28,09,11,2, 11.9,1,1, -7.979, 10580.945, 94.057, 52525.152 18/02/17,16:35:28,10,11,2, 11.9,1,1, -7.979, 10580.977, 94.035, 52525.122 18/02/17,16:35:28,11,11,2, 11.9,1,1, -7.979, 10580.977, 94.033, 52525.106 18/02/17,16:35:28,12,11,2, 11.9,1,1, -7.979, 10580.990, 94.050, 52525.153 18/02/17,16:35:28,13,11,2, 11.9,1,1, -7.979, 10581.016, 94.025, 52525.119 18/02/17,16:35:28,14,11,2, 11.9,1,1, -7.979, 10581.027, 94.016, 52525.117 18/02/17,16:35:28,15,11,2, 11.9,1,1, -7.979, 10581.033, 94.023, 52524.919 18/02/17,16:35:28,16,11,2, 11.9,1,1, -7.979, 10581.033, 94.010, 52525.092 18/02/17,16:35:28,17,11,2, 11.9,1,1, -7.979, 10581.042, 94.005, 52525.054 18/02/17,16:35:28,18,11,2, 11.9,1,1, -7.979, 10581.056, 93.994, 52525.071 18/02/17,16:35:28,19,11,2, 11.9,1,1, -7.979, 10581.059, 93.997, 52525.043 18/02/17,16:35:29,00,11,2, 11.8,1,1, -7.976, 10581.058, 93.997, 52525.043 18/02/17,16:35:29,01,11,2, 11.8,1,1, -7.976, 10581.068, 93.997, 52525.152 18/02/17,16:35:29,02,11,2, 11.8,1,1, -7.976, 10581.086, 93.987, 52525.100 18/02/17,16:35:29,03,11,2, 11.8,1,1, -7.976, 10581.118, 93.998, 52525.081 18/02/17,16:35:29,04,11,2, 11.8,1,1, -7.976, 10581.108, 93.977, 52525.040 18/02/17,16:35:29,05,11,2, 11.8,1,1, -7.976, 10581.123, 93.971, 52525.056 18/02/17,16:35:29,06,11,2, 11.8,1,1, -7.976, 10581.125, 93.982, 52525.056 18/02/17,16:35:29,07,11,2, 11.8,1,1, -7.976, 10581.128, 93.965, 52525.130 18/02/17,16:35:29,08,11,2, 11.8,1,1, -7.976, 10581.151, 93.962, 52525.110 18/02/17,16:35:29,09,11,2, 11.8,1,1, -7.976, 10581.159, 93.946, 52525.030 18/02/17,16:35:29,10,11,2, 11.8,1,1, -7.976, 10581.171, 93.949, 52525.051 18/02/17,16:35:29,11,11,2, 11.8,1,1, -7.976, 10581.204, 93.940, 52525.086 18/02/17,16:35:29,12,11,2, 11.8,1,1, -7.976, 10581.197, 93.965, 52525.111 18/02/17,16:35:29,13,11,2, 11.8,1,1, -7.976, 10581.223, 93.919, 52525.048 18/02/17,16:35:29,14,11,2, 11.8,1,1, -7.976, 10581.199, 93.938, 52524.972 18/02/17,16:35:29,15,11,2, 11.8,1,1, -7.976, 10581.210, 93.944, 52525.063 18/02/17,16:35:29,16,11,2, 11.8,1,1, -7.976, 10581.250, 93.895, 52524.857 18/02/17,16:35:29,17,11,2, 11.8,1,1, -7.976, 10581.269, 93.899, 52525.054 18/02/17,16:35:29,18,11,2, 11.8,1,1, -7.976, 10581.273, 93.877, 52525.060 18/02/17,16:35:29,19,11,2, 11.8,1,1, -7.976, 10581.289, 93.912, 52525.038 18/02/17,16:35:30,00,11,2, 11.8,1,1, -7.978, 10581.284, 93.912, 52525.038 18/02/17,16:35:30,01,11,2, 11.8,1,1, -7.978, 10581.245, 93.890, 52525.046 18/02/17,16:35:30,02,11,2, 11.8,1,1, -7.978, 10581.274, 93.886, 52524.986 18/02/17,16:35:30,03,11,2, 11.8,1,1, -7.978, 10581.311, 93.905, 52525.055 18/02/17,16:35:30,04,11,2, 11.8,1,1, -7.978, 10581.300, 93.857, 52525.023 18/02/17,16:35:30,05,11,2, 11.8,1,1, -7.978, 10581.323, 93.872, 52525.018 18/02/17,16:35:30,06,11,2, 11.8,1,1, -7.978, 10581.338, 93.845, 52525.013 18/02/17,16:35:30,07,11,2, 11.8,1,1, -7.978, 10581.323, 93.864, 52525.028 18/02/17,16:35:30,08,11,2, 11.8,1,1, -7.978, 10581.348, 93.861, 52525.034 18/02/17,16:35:30,09,11,2, 11.8,1,1, -7.978, 10581.366, 93.889, 52524.970 18/02/17,16:35:30,10,11,2, 11.8,1,1, -7.978, 10581.365, 93.867, 52524.984 18/02/17,16:35:30,11,11,2, 11.8,1,1, -7.978, 10581.391, 93.850, 52524.973 18/02/17,16:35:30,12,11,2, 11.8,1,1, -7.978, 10581.388, 93.847, 52524.993 18/02/17,16:35:30,13,11,2, 11.8,1,1, -7.978, 10581.386, 93.834, 52524.924 18/02/17,16:35:30,14,11,2, 11.8,1,1, -7.978, 10581.395, 93.847, 52524.916 18/02/17,16:35:30,15,11,2, 11.8,1,1, -7.978, 10581.402, 93.837, 52524.935 18/02/17,16:35:30,16,11,2, 11.8,1,1, -7.978, 10581.414, 93.841, 52524.920 18/02/17,16:35:30,17,11,2, 11.8,1,1, -7.978, 10581.430, 93.835, 52524.922 18/02/17,16:35:30,18,11,2, 11.8,1,1, -7.978, 10581.425, 93.830, 52524.921 18/02/17,16:35:30,19,11,2, 11.8,1,1, -7.978, 10581.466, 93.812, 52524.958 18/02/17,16:35:31,00,11,2, 11.8,1,1, -7.977, 10581.459, 93.812, 52524.958 18/02/17,16:35:31,01,11,2, 11.8,1,1, -7.977, 10581.473, 93.824, 52524.895 18/02/17,16:35:31,02,11,2, 11.8,1,1, -7.977, 10581.495, 93.783, 52524.866 18/02/17,16:35:31,03,11,2, 11.8,1,1, -7.977, 10581.505, 93.781, 52524.904 18/02/17,16:35:31,04,11,2, 11.8,1,1, -7.977, 10581.482, 93.793, 52524.919 18/02/17,16:35:31,05,11,2, 11.8,1,1, -7.977, 10581.508, 93.782, 52524.853 18/02/17,16:35:31,06,11,2, 11.8,1,1, -7.977, 10581.523, 93.786, 52524.917 18/02/17,16:35:31,07,11,2, 11.8,1,1, -7.977, 10581.526, 93.779, 52524.933 18/02/17,16:35:31,08,11,2, 11.8,1,1, -7.977, 10581.547, 93.772, 52524.865 18/02/17,16:35:31,09,11,2, 11.8,1,1, -7.977, 10581.552, 93.775, 52524.955 18/02/17,16:35:31,10,11,2, 11.8,1,1, -7.977, 10581.558, 93.770, 52524.838 18/02/17,16:35:31,11,11,2, 11.8,1,1, -7.977, 10581.580, 93.777, 52524.913 18/02/17,16:35:31,12,11,2, 11.8,1,1, -7.977, 10581.593, 93.762, 52524.958 18/02/17,16:35:31,13,11,2, 11.8,1,1, -7.977, 10581.604, 93.775, 52524.870 18/02/17,16:35:31,14,11,2, 11.8,1,1, -7.977, 10581.608, 93.750, 52524.810 18/02/17,16:35:31,15,11,2, 11.8,1,1, -7.977, 10581.621, 93.758, 52524.820 18/02/17,16:35:31,16,11,2, 11.8,1,1, -7.977, 10581.607, 93.740, 52524.888 18/02/17,16:35:31,17,11,2, 11.8,1,1, -7.977, 10581.628, 93.733, 52524.919 18/02/17,16:35:31,18,11,2, 11.8,1,1, -7.977, 10581.638, 93.762, 52524.876 18/02/17,16:35:31,19,11,2, 11.8,1,1, -7.977, 10581.661, 93.747, 52524.918 18/02/17,16:35:32,00,11,2, 11.9,1,1, -7.976, 10581.659, 93.747, 52524.918 18/02/17,16:35:32,01,11,2, 11.9,1,1, -7.976, 10581.671, 93.733, 52524.914 18/02/17,16:35:32,02,11,2, 11.9,1,1, -7.976, 10581.694, 93.720, 52524.840 18/02/17,16:35:32,03,11,2, 11.9,1,1, -7.976, 10581.714, 93.726, 52524.848 18/02/17,16:35:32,04,11,2, 11.9,1,1, -7.976, 10581.721, 93.723, 52524.769 18/02/17,16:35:32,05,11,2, 11.9,1,1, -7.976, 10581.718, 93.711, 52524.837 18/02/17,16:35:32,06,11,2, 11.9,1,1, -7.976, 10581.722, 93.740, 52524.890 18/02/17,16:35:32,07,11,2, 11.9,1,1, -7.976, 10581.738, 93.702, 52524.816 18/02/17,16:35:32,08,11,2, 11.9,1,1, -7.976, 10581.766, 93.697, 52524.864 18/02/17,16:35:32,09,11,2, 11.9,1,1, -7.976, 10581.755, 93.720, 52524.798 18/02/17,16:35:32,10,11,2, 11.9,1,1, -7.976, 10581.774, 93.709, 52524.851 18/02/17,16:35:32,11,11,2, 11.9,1,1, -7.976, 10581.781, 93.688, 52524.845 18/02/17,16:35:32,12,11,2, 11.9,1,1, -7.976, 10581.827, 93.689, 52524.871 18/02/17,16:35:32,13,11,2, 11.9,1,1, -7.976, 10581.796, 93.703, 52524.885 18/02/17,16:35:32,14,11,2, 11.9,1,1, -7.976, 10581.815, 93.661, 52524.794 18/02/17,16:35:32,15,11,2, 11.9,1,1, -7.976, 10581.844, 93.658, 52524.876 18/02/17,16:35:32,16,11,2, 11.9,1,1, -7.976, 10581.836, 93.668, 52524.757 18/02/17,16:35:32,17,11,2, 11.9,1,1, -7.976, 10581.836, 93.689, 52524.836 18/02/17,16:35:32,18,11,2, 11.9,1,1, -7.976, 10581.853, 93.641, 52524.805 18/02/17,16:35:32,19,11,2, 11.9,1,1, -7.976, 10581.862, 93.650, 52524.811 18/02/17,16:35:33,00,10,2, 11.8,1,1, -7.974, 10581.859, 93.650, 52524.811 18/02/17,16:35:33,01,10,2, 11.8,1,1, -7.974, 10581.887, 93.640, 52524.851 18/02/17,16:35:33,02,10,2, 11.8,1,1, -7.974, 10581.892, 93.648, 52524.834 18/02/17,16:35:33,03,10,2, 11.8,1,1, -7.974, 10581.923, 93.666, 52524.848 18/02/17,16:35:33,04,10,2, 11.8,1,1, -7.974, 10581.910, 93.661, 52524.870 18/02/17,16:35:33,05,10,2, 11.8,1,1, -7.974, 10581.915, 93.627, 52524.757 18/02/17,16:35:33,06,10,2, 11.8,1,1, -7.974, 10581.936, 93.628, 52524.709 18/02/17,16:35:33,07,10,2, 11.8,1,1, -7.974, 10581.960, 93.645, 52524.813 18/02/17,16:35:33,08,10,2, 11.8,1,1, -7.974, 10581.970, 93.612, 52524.824 18/02/17,16:35:33,09,10,2, 11.8,1,1, -7.974, 10581.968, 93.627, 52524.828 18/02/17,16:35:33,10,10,2, 11.8,1,1, -7.974, 10581.994, 93.640, 52524.859 18/02/17,16:35:33,11,10,2, 11.8,1,1, -7.974, 10581.988, 93.623, 52524.754 18/02/17,16:35:33,12,10,2, 11.8,1,1, -7.974, 10581.993, 93.628, 52524.822 18/02/17,16:35:33,13,10,2, 11.8,1,1, -7.974, 10582.003, 93.626, 52524.782 18/02/17,16:35:33,14,10,2, 11.8,1,1, -7.974, 10582.028, 93.616, 52524.744 18/02/17,16:35:33,15,10,2, 11.8,1,1, -7.974, 10582.007, 93.633, 52524.859 18/02/17,16:35:33,16,10,2, 11.8,1,1, -7.974, 10582.050, 93.641, 52524.812 18/02/17,16:35:33,17,10,2, 11.8,1,1, -7.974, 10582.056, 93.623, 52524.755 18/02/17,16:35:33,18,10,2, 11.8,1,1, -7.974, 10582.062, 93.623, 52524.822 18/02/17,16:35:33,19,10,2, 11.8,1,1, -7.974, 10582.083, 93.600, 52524.713 18/02/17,16:35:34,00,10,2, 11.8,1,1, -7.975, 10582.076, 93.600, 52524.713 18/02/17,16:35:34,01,10,2, 11.8,1,1, -7.975, 10582.079, 93.605, 52524.721 18/02/17,16:35:34,02,10,2, 11.8,1,1, -7.975, 10582.111, 93.604, 52524.778 18/02/17,16:35:34,03,10,2, 11.8,1,1, -7.975, 10582.115, 93.600, 52524.748 18/02/17,16:35:34,04,10,2, 11.8,1,1, -7.975, 10582.097, 93.607, 52524.596 18/02/17,16:35:34,05,10,2, 11.8,1,1, -7.975, 10582.153, 93.618, 52524.722 18/02/17,16:35:34,06,10,2, 11.8,1,1, -7.975, 10582.136, 93.591, 52524.645 18/02/17,16:35:34,07,10,2, 11.8,1,1, -7.975, 10582.127, 93.602, 52524.713 18/02/17,16:35:34,08,10,2, 11.8,1,1, -7.975, 10582.159, 93.618, 52524.828 18/02/17,16:35:34,09,10,2, 11.8,1,1, -7.975, 10582.170, 93.586, 52524.701 18/02/17,16:35:34,10,10,2, 11.8,1,1, -7.975, 10582.203, 93.601, 52524.813 18/02/17,16:35:34,11,10,2, 11.8,1,1, -7.975, 10582.183, 93.601, 52524.733 18/02/17,16:35:34,12,10,2, 11.8,1,1, -7.975, 10582.180, 93.584, 52524.703 18/02/17,16:35:34,13,10,2, 11.8,1,1, -7.975, 10582.225, 93.584, 52524.714 18/02/17,16:35:34,14,10,2, 11.8,1,1, -7.975, 10582.217, 93.578, 52524.692 18/02/17,16:35:34,15,10,2, 11.8,1,1, -7.975, 10582.205, 93.573, 52524.662 18/02/17,16:35:34,16,10,2, 11.8,1,1, -7.975, 10582.262, 93.581, 52524.716 18/02/17,16:35:34,17,10,2, 11.8,1,1, -7.975, 10582.237, 93.572, 52524.734 18/02/17,16:35:34,18,10,2, 11.8,1,1, -7.975, 10582.245, 93.598, 52524.711 18/02/17,16:35:34,19,10,2, 11.8,1,1, -7.975, 10582.258, 93.576, 52524.785 18/02/17,16:35:35,00,10,2, 11.9,1,1, -7.975, 10582.252, 93.576, 52524.785 18/02/17,16:35:35,01,10,2, 11.9,1,1, -7.975, 10582.265, 93.564, 52524.622 18/02/17,16:35:35,02,10,2, 11.9,1,1, -7.975, 10582.297, 93.548, 52524.726 18/02/17,16:35:35,03,10,2, 11.9,1,1, -7.975, 10582.278, 93.564, 52524.693 18/02/17,16:35:35,04,10,2, 11.9,1,1, -7.975, 10582.289, 93.566, 52524.637 18/02/17,16:35:35,05,10,2, 11.9,1,1, -7.975, 10582.312, 93.554, 52524.677 18/02/17,16:35:35,06,10,2, 11.9,1,1, -7.975, 10582.325, 93.558, 52524.660 18/02/17,16:35:35,07,10,2, 11.9,1,1, -7.975, 10582.321, 93.554, 52524.659 18/02/17,16:35:35,08,10,2, 11.9,1,1, -7.975, 10582.352, 93.557, 52524.690 18/02/17,16:35:35,09,10,2, 11.9,1,1, -7.975, 10582.346, 93.545, 52524.691 18/02/17,16:35:35,10,10,2, 11.9,1,1, -7.975, 10582.367, 93.557, 52524.690 18/02/17,16:35:35,11,10,2, 11.9,1,1, -7.975, 10582.349, 93.566, 52524.716 18/02/17,16:35:35,12,10,2, 11.9,1,1, -7.975, 10582.393, 93.553, 52524.734 18/02/17,16:35:35,13,10,2, 11.9,1,1, -7.975, 10582.375, 93.540, 52524.643 18/02/17,16:35:35,14,10,2, 11.9,1,1, -7.975, 10582.405, 93.523, 52524.679 18/02/17,16:35:35,15,10,2, 11.9,1,1, -7.975, 10582.414, 93.520, 52524.649 18/02/17,16:35:35,16,10,2, 11.9,1,1, -7.975, 10582.403, 93.529, 52524.631 18/02/17,16:35:35,17,10,2, 11.9,1,1, -7.975, 10582.409, 93.516, 52524.686 18/02/17,16:35:35,18,10,2, 11.9,1,1, -7.975, 10582.431, 93.523, 52524.617 18/02/17,16:35:35,19,10,2, 11.9,1,1, -7.975, 10582.442, 93.535, 52524.655 18/02/17,16:35:36,00,10,2, 11.9,1,1, -7.974, 10582.435, 93.535, 52524.655 18/02/17,16:35:36,01,10,2, 11.9,1,1, -7.974, 10582.445, 93.528, 52524.591 18/02/17,16:35:36,02,10,2, 11.9,1,1, -7.974, 10582.457, 93.544, 52524.710 18/02/17,16:35:36,03,10,2, 11.9,1,1, -7.974, 10582.463, 93.523, 52524.645 18/02/17,16:35:36,04,10,2, 11.9,1,1, -7.974, 10582.484, 93.525, 52524.734 18/02/17,16:35:36,05,10,2, 11.9,1,1, -7.974, 10582.498, 93.518, 52524.712 18/02/17,16:35:36,06,10,2, 11.9,1,1, -7.974, 10582.520, 93.523, 52524.697 18/02/17,16:35:36,07,10,2, 11.9,1,1, -7.974, 10582.511, 93.511, 52524.653 18/02/17,16:35:36,08,10,2, 11.9,1,1, -7.974, 10582.516, 93.489, 52524.544 18/02/17,16:35:36,09,10,2, 11.9,1,1, -7.974, 10582.540, 93.520, 52524.686 18/02/17,16:35:36,10,10,2, 11.9,1,1, -7.974, 10582.510, 93.498, 52524.571 18/02/17,16:35:36,11,10,2, 11.9,1,1, -7.974, 10582.565, 93.487, 52524.683 18/02/17,16:35:36,12,10,2, 11.9,1,1, -7.974, 10582.567, 93.503, 52524.552 18/02/17,16:35:36,13,10,2, 11.9,1,1, -7.974, 10582.553, 93.489, 52524.627 18/02/17,16:35:36,14,10,2, 11.9,1,1, -7.974, 10582.576, 93.482, 52524.644 18/02/17,16:35:36,15,10,2, 11.9,1,1, -7.974, 10582.600, 93.501, 52524.484 18/02/17,16:35:36,16,10,2, 11.9,1,1, -7.974, 10582.596, 93.498, 52524.711 18/02/17,16:35:36,17,10,2, 11.9,1,1, -7.974, 10582.610, 93.497, 52524.727 18/02/17,16:35:36,18,10,2, 11.9,1,1, -7.974, 10582.612, 93.519, 52524.676 18/02/17,16:35:36,19,10,2, 11.9,1,1, -7.974, 10582.586, 93.500, 52524.636 18/02/17,16:35:37,00,11,2, 11.8,1,1, -7.975, 10582.585, 93.500, 52524.636 18/02/17,16:35:37,01,11,2, 11.8,1,1, -7.975, 10582.636, 93.506, 52524.586 18/02/17,16:35:37,02,11,2, 11.8,1,1, -7.975, 10582.637, 93.507, 52524.644 18/02/17,16:35:37,03,11,2, 11.8,1,1, -7.975, 10582.648, 93.503, 52524.609 18/02/17,16:35:37,04,11,2, 11.8,1,1, -7.975, 10582.637, 93.483, 52524.598 18/02/17,16:35:37,05,11,2, 11.8,1,1, -7.975, 10582.643, 93.484, 52524.623 18/02/17,16:35:37,06,11,2, 11.8,1,1, -7.975, 10582.646, 93.503, 52524.628 18/02/17,16:35:37,07,11,2, 11.8,1,1, -7.975, 10582.689, 93.509, 52524.611 18/02/17,16:35:37,08,11,2, 11.8,1,1, -7.975, 10582.674, 93.506, 52524.551 18/02/17,16:35:37,09,11,2, 11.8,1,1, -7.975, 10582.714, 93.515, 52524.607 18/02/17,16:35:37,10,11,2, 11.8,1,1, -7.975, 10582.690, 93.508, 52524.642 18/02/17,16:35:37,11,11,2, 11.8,1,1, -7.975, 10582.714, 93.528, 52524.543 18/02/17,16:35:37,12,11,2, 11.8,1,1, -7.975, 10582.718, 93.510, 52524.646 18/02/17,16:35:37,13,11,2, 11.8,1,1, -7.975, 10582.727, 93.494, 52524.588 18/02/17,16:35:37,14,11,2, 11.8,1,1, -7.975, 10582.741, 93.505, 52524.622 18/02/17,16:35:37,15,11,2, 11.8,1,1, -7.975, 10582.736, 93.511, 52524.574 18/02/17,16:35:37,16,11,2, 11.8,1,1, -7.975, 10582.717, 93.494, 52524.616 18/02/17,16:35:37,17,11,2, 11.8,1,1, -7.975, 10582.760, 93.474, 52524.548 18/02/17,16:35:37,18,11,2, 11.8,1,1, -7.975, 10582.749, 93.485, 52524.269 18/02/17,16:35:37,19,11,2, 11.8,1,1, -7.975, 10582.732, 93.495, 52524.616 18/02/17,16:35:38,00,11,2, 11.9,1,1, -7.977, 10582.727, 93.495, 52524.616 18/02/17,16:35:38,01,11,2, 11.9,1,1, -7.977, 10582.761, 93.496, 52524.590 18/02/17,16:35:38,02,11,2, 11.9,1,1, -7.977, 10582.792, 93.508, 52524.642 18/02/17,16:35:38,03,11,2, 11.9,1,1, -7.977, 10582.789, 93.487, 52524.576 18/02/17,16:35:38,04,11,2, 11.9,1,1, -7.977, 10582.814, 93.492, 52524.642 18/02/17,16:35:38,05,11,2, 11.9,1,1, -7.977, 10582.813, 93.485, 52524.504 18/02/17,16:35:38,06,11,2, 11.9,1,1, -7.977, 10582.838, 93.492, 52524.614 18/02/17,16:35:38,07,11,2, 11.9,1,1, -7.977, 10582.824, 93.475, 52524.530 18/02/17,16:35:38,08,11,2, 11.9,1,1, -7.977, 10582.815, 93.479, 52524.602 18/02/17,16:35:38,09,11,2, 11.9,1,1, -7.977, 10582.817, 93.493, 52524.567 18/02/17,16:35:38,10,11,2, 11.9,1,1, -7.977, 10582.849, 93.468, 52524.605 18/02/17,16:35:38,11,11,2, 11.9,1,1, -7.977, 10582.842, 93.481, 52524.469 18/02/17,16:35:38,12,11,2, 11.9,1,1, -7.977, 10582.860, 93.469, 52524.576 18/02/17,16:35:38,13,11,2, 11.9,1,1, -7.977, 10582.875, 93.471, 52524.539 18/02/17,16:35:38,14,11,2, 11.9,1,1, -7.977, 10582.855, 93.480, 52524.453 18/02/17,16:35:38,15,11,2, 11.9,1,1, -7.977, 10582.883, 93.481, 52524.666 18/02/17,16:35:38,16,11,2, 11.9,1,1, -7.977, 10582.918, 93.496, 52524.554 18/02/17,16:35:38,17,11,2, 11.9,1,1, -7.977, 10582.931, 93.452, 52524.492 18/02/17,16:35:38,18,11,2, 11.9,1,1, -7.977, 10582.931, 93.468, 52524.541 18/02/17,16:35:38,19,11,2, 11.9,1,1, -7.977, 10582.920, 93.502, 52524.455 18/02/17,16:35:39,00,11,2, 11.8,1,1, -7.975, 10582.919, 93.502, 52524.455 18/02/17,16:35:39,01,11,2, 11.8,1,1, -7.975, 10582.938, 93.478, 52524.497 18/02/17,16:35:39,02,11,2, 11.8,1,1, -7.975, 10582.916, 93.468, 52524.504 18/02/17,16:35:39,03,11,2, 11.8,1,1, -7.975, 10582.947, 93.490, 52524.520 18/02/17,16:35:39,04,11,2, 11.8,1,1, -7.975, 10582.945, 93.462, 52524.528 18/02/17,16:35:39,05,11,2, 11.8,1,1, -7.975, 10582.932, 93.480, 52524.549 18/02/17,16:35:39,06,11,2, 11.8,1,1, -7.975, 10582.961, 93.453, 52524.514 18/02/17,16:35:39,07,11,2, 11.8,1,1, -7.975, 10582.974, 93.451, 52524.478 18/02/17,16:35:39,08,11,2, 11.8,1,1, -7.975, 10582.982, 93.464, 52524.486 18/02/17,16:35:39,09,11,2, 11.8,1,1, -7.975, 10582.973, 93.441, 52524.555 18/02/17,16:35:39,10,11,2, 11.8,1,1, -7.975, 10582.988, 93.481, 52524.540 18/02/17,16:35:39,11,11,2, 11.8,1,1, -7.975, 10582.988, 93.450, 52524.487 18/02/17,16:35:39,12,11,2, 11.8,1,1, -7.975, 10583.000, 93.448, 52524.553 18/02/17,16:35:39,13,11,2, 11.8,1,1, -7.975, 10582.991, 93.437, 52524.482 18/02/17,16:35:39,14,11,2, 11.8,1,1, -7.975, 10583.027, 93.430, 52524.473 18/02/17,16:35:39,15,11,2, 11.8,1,1, -7.975, 10583.025, 93.429, 52524.522 18/02/17,16:35:39,16,11,2, 11.8,1,1, -7.975, 10583.006, 93.449, 52524.511 18/02/17,16:35:39,17,11,2, 11.8,1,1, -7.975, 10583.003, 93.439, 52524.549 18/02/17,16:35:39,18,11,2, 11.8,1,1, -7.975, 10583.021, 93.451, 52524.570 18/02/17,16:35:39,19,11,2, 11.8,1,1, -7.975, 10583.020, 93.453, 52524.576 18/02/17,16:35:40,00,10,2, 11.9,1,1, -7.975, 10583.019, 93.453, 52524.576 18/02/17,16:35:40,01,10,2, 11.9,1,1, -7.975, 10583.053, 93.451, 52524.559 18/02/17,16:35:40,02,10,2, 11.9,1,1, -7.975, 10583.039, 93.441, 52524.503 18/02/17,16:35:40,03,10,2, 11.9,1,1, -7.975, 10583.036, 93.432, 52524.241 18/02/17,16:35:40,04,10,2, 11.9,1,1, -7.975, 10583.036, 93.448, 52524.521 18/02/17,16:35:40,05,10,2, 11.9,1,1, -7.975, 10583.066, 93.455, 52524.534 18/02/17,16:35:40,06,10,2, 11.9,1,1, -7.975, 10583.082, 93.469, 52524.515 18/02/17,16:35:40,07,10,2, 11.9,1,1, -7.975, 10583.066, 93.466, 52524.559 18/02/17,16:35:40,08,10,2, 11.9,1,1, -7.975, 10583.074, 93.462, 52524.522 18/02/17,16:35:40,09,10,2, 11.9,1,1, -7.975, 10583.072, 93.474, 52524.465 18/02/17,16:35:40,10,10,2, 11.9,1,1, -7.975, 10583.095, 93.470, 52524.486 18/02/17,16:35:40,11,10,2, 11.9,1,1, -7.975, 10583.093, 93.465, 52524.537 18/02/17,16:35:40,12,10,2, 11.9,1,1, -7.975, 10583.112, 93.452, 52524.503 18/02/17,16:35:40,13,10,2, 11.9,1,1, -7.975, 10583.095, 93.447, 52524.428 18/02/17,16:35:40,14,10,2, 11.9,1,1, -7.975, 10583.118, 93.453, 52524.438 18/02/17,16:35:40,15,10,2, 11.9,1,1, -7.975, 10583.112, 93.447, 52524.509 18/02/17,16:35:40,16,10,2, 11.9,1,1, -7.975, 10583.125, 93.445, 52524.501 18/02/17,16:35:40,17,10,2, 11.9,1,1, -7.975, 10583.119, 93.459, 52524.493 18/02/17,16:35:40,18,10,2, 11.9,1,1, -7.975, 10583.137, 93.434, 52524.451 18/02/17,16:35:40,19,10,2, 11.9,1,1, -7.975, 10583.145, 93.455, 52524.513 18/02/17,16:35:41,00,11,2, 11.8,1,1, -7.976, 10583.144, 93.455, 52524.513 18/02/17,16:35:41,01,11,2, 11.8,1,1, -7.976, 10583.158, 93.465, 52524.721 18/02/17,16:35:41,02,11,2, 11.8,1,1, -7.976, 10583.153, 93.457, 52524.446 18/02/17,16:35:41,03,11,2, 11.8,1,1, -7.976, 10583.146, 93.454, 52524.422 18/02/17,16:35:41,04,11,2, 11.8,1,1, -7.976, 10583.142, 93.451, 52524.478 18/02/17,16:35:41,05,11,2, 11.8,1,1, -7.976, 10583.173, 93.427, 52524.500 18/02/17,16:35:41,06,11,2, 11.8,1,1, -7.976, 10583.173, 93.456, 52524.429 18/02/17,16:35:41,07,11,2, 11.8,1,1, -7.976, 10583.146, 93.442, 52524.531 18/02/17,16:35:41,08,11,2, 11.8,1,1, -7.976, 10583.175, 93.449, 52524.704 18/02/17,16:35:41,09,11,2, 11.8,1,1, -7.976, 10583.219, 93.455, 52524.483 18/02/17,16:35:41,10,11,2, 11.8,1,1, -7.976, 10583.212, 93.448, 52524.431 18/02/17,16:35:41,11,11,2, 11.8,1,1, -7.976, 10583.215, 93.464, 52524.463 18/02/17,16:35:41,12,11,2, 11.8,1,1, -7.976, 10583.196, 93.432, 52524.433 18/02/17,16:35:41,13,11,2, 11.8,1,1, -7.976, 10583.194, 93.451, 52524.525 18/02/17,16:35:41,14,11,2, 11.8,1,1, -7.976, 10583.173, 93.435, 52524.418 18/02/17,16:35:41,15,11,2, 11.8,1,1, -7.976, 10583.202, 93.440, 52524.431 18/02/17,16:35:41,16,11,2, 11.8,1,1, -7.976, 10583.166, 93.445, 52524.403 18/02/17,16:35:41,17,11,2, 11.8,1,1, -7.976, 10583.216, 93.460, 52524.433 18/02/17,16:35:41,18,11,2, 11.8,1,1, -7.976, 10583.202, 93.468, 52524.432 18/02/17,16:35:41,19,11,2, 11.8,1,1, -7.976, 10583.180, 93.461, 52524.503 18/02/17,16:35:42,00,11,2, 11.9,1,1, -7.973, 10583.178, 93.461, 52524.503 18/02/17,16:35:42,01,11,2, 11.9,1,1, -7.973, 10583.232, 93.465, 52524.474 18/02/17,16:35:42,02,11,2, 11.9,1,1, -7.973, 10583.215, 93.463, 52524.534 18/02/17,16:35:42,03,11,2, 11.9,1,1, -7.973, 10583.233, 93.441, 52524.475 18/02/17,16:35:42,04,11,2, 11.9,1,1, -7.973, 10583.209, 93.447, 52524.403 18/02/17,16:35:42,05,11,2, 11.9,1,1, -7.973, 10583.219, 93.451, 52524.498 18/02/17,16:35:42,06,11,2, 11.9,1,1, -7.973, 10583.191, 93.467, 52524.574 18/02/17,16:35:42,07,11,2, 11.9,1,1, -7.973, 10583.195, 93.438, 52524.415 18/02/17,16:35:42,08,11,2, 11.9,1,1, -7.973, 10583.213, 93.446, 52524.448 18/02/17,16:35:42,09,11,2, 11.9,1,1, -7.973, 10583.223, 93.481, 52524.499 18/02/17,16:35:42,10,11,2, 11.9,1,1, -7.973, 10583.230, 93.443, 52524.470 18/02/17,16:35:42,11,11,2, 11.9,1,1, -7.973, 10583.226, 93.446, 52524.429 18/02/17,16:35:42,12,11,2, 11.9,1,1, -7.973, 10583.227, 93.472, 52524.400 18/02/17,16:35:42,13,11,2, 11.9,1,1, -7.973, 10583.259, 93.451, 52524.483 18/02/17,16:35:42,14,11,2, 11.9,1,1, -7.973, 10583.221, 93.467, 52524.498 18/02/17,16:35:42,15,11,2, 11.9,1,1, -7.973, 10583.259, 93.476, 52524.462 18/02/17,16:35:42,16,11,2, 11.9,1,1, -7.973, 10583.242, 93.434, 52524.413 18/02/17,16:35:42,17,11,2, 11.9,1,1, -7.973, 10583.250, 93.443, 52524.384 18/02/17,16:35:42,18,11,2, 11.9,1,1, -7.973, 10583.240, 93.468, 52524.433 18/02/17,16:35:42,19,11,2, 11.9,1,1, -7.973, 10583.241, 93.451, 52524.426 18/02/17,16:35:43,00,11,2, 11.8,1,1, -7.980, 10583.236, 93.451, 52524.426 18/02/17,16:35:43,01,11,2, 11.8,1,1, -7.980, 10583.231, 93.459, 52524.484 18/02/17,16:35:43,02,11,2, 11.8,1,1, -7.980, 10583.234, 93.457, 52524.556 18/02/17,16:35:43,03,11,2, 11.8,1,1, -7.980, 10583.237, 93.475, 52524.456 18/02/17,16:35:43,04,11,2, 11.8,1,1, -7.980, 10583.244, 93.451, 52524.482 18/02/17,16:35:43,05,11,2, 11.8,1,1, -7.980, 10583.242, 93.450, 52524.443 18/02/17,16:35:43,06,11,2, 11.8,1,1, -7.980, 10583.260, 93.460, 52524.436 18/02/17,16:35:43,07,11,2, 11.8,1,1, -7.980, 10583.248, 93.482, 52524.513 18/02/17,16:35:43,08,11,2, 11.8,1,1, -7.980, 10583.247, 93.451, 52524.439 18/02/17,16:35:43,09,11,2, 11.8,1,1, -7.980, 10583.265, 93.439, 52524.420 18/02/17,16:35:43,10,11,2, 11.8,1,1, -7.980, 10583.249, 93.452, 52524.396 18/02/17,16:35:43,11,11,2, 11.8,1,1, -7.980, 10583.242, 93.448, 52524.496 18/02/17,16:35:43,12,11,2, 11.8,1,1, -7.980, 10583.256, 93.451, 52524.519 18/02/17,16:35:43,13,11,2, 11.8,1,1, -7.980, 10583.248, 93.454, 52524.511 18/02/17,16:35:43,14,11,2, 11.8,1,1, -7.980, 10583.251, 93.459, 52524.418 18/02/17,16:35:43,15,11,2, 11.8,1,1, -7.980, 10583.245, 93.473, 52524.403 18/02/17,16:35:43,16,11,2, 11.8,1,1, -7.980, 10583.204, 93.487, 52524.619 18/02/17,16:35:43,17,11,2, 11.8,1,1, -7.980, 10583.230, 93.472, 52524.509 18/02/17,16:35:43,18,11,2, 11.8,1,1, -7.980, 10583.255, 93.478, 52524.547 18/02/17,16:35:43,19,11,2, 11.8,1,1, -7.980, 10583.232, 93.447, 52524.458 18/02/17,16:35:44,00,11,2, 11.8,1,1, -7.972, 10583.228, 93.447, 52524.458 18/02/17,16:35:44,01,11,2, 11.8,1,1, -7.972, 10583.248, 93.471, 52524.459 18/02/17,16:35:44,02,11,2, 11.8,1,1, -7.972, 10583.251, 93.464, 52524.418 18/02/17,16:35:44,03,11,2, 11.8,1,1, -7.972, 10583.239, 93.471, 52524.504 18/02/17,16:35:44,04,11,2, 11.8,1,1, -7.972, 10583.267, 93.475, 52524.458 18/02/17,16:35:44,05,11,2, 11.8,1,1, -7.972, 10583.244, 93.470, 52524.401 18/02/17,16:35:44,06,11,2, 11.8,1,1, -7.972, 10583.230, 93.484, 52524.478 18/02/17,16:35:44,07,11,2, 11.8,1,1, -7.972, 10583.239, 93.485, 52524.404 18/02/17,16:35:44,08,11,2, 11.8,1,1, -7.972, 10583.237, 93.467, 52524.492 18/02/17,16:35:44,09,11,2, 11.8,1,1, -7.972, 10583.235, 93.469, 52524.461 18/02/17,16:35:44,10,11,2, 11.8,1,1, -7.972, 10583.249, 93.493, 52524.474 18/02/17,16:35:44,11,11,2, 11.8,1,1, -7.972, 10583.252, 93.492, 52524.423 18/02/17,16:35:44,12,11,2, 11.8,1,1, -7.972, 10583.270, 93.506, 52524.402 18/02/17,16:35:44,13,11,2, 11.8,1,1, -7.972, 10583.266, 93.479, 52524.407 18/02/17,16:35:44,14,11,2, 11.8,1,1, -7.972, 10583.208, 93.492, 52524.440 18/02/17,16:35:44,15,11,2, 11.8,1,1, -7.972, 10583.240, 93.508, 52524.517 18/02/17,16:35:44,16,11,2, 11.8,1,1, -7.972, 10583.226, 93.465, 52524.644 18/02/17,16:35:44,17,11,2, 11.8,1,1, -7.972, 10583.252, 93.483, 52524.354 18/02/17,16:35:44,18,11,2, 11.8,1,1, -7.972, 10583.243, 93.487, 52524.429 18/02/17,16:35:44,19,11,2, 11.8,1,1, -7.972, 10583.292, 93.487, 52524.418 18/02/17,16:35:45,00,11,2, 11.9,1,1, -7.972, 10583.286, 93.487, 52524.418 18/02/17,16:35:45,01,11,2, 11.9,1,1, -7.972, 10583.215, 93.524, 52524.448 18/02/17,16:35:45,02,11,2, 11.9,1,1, -7.972, 10583.255, 93.506, 52524.424 18/02/17,16:35:45,03,11,2, 11.9,1,1, -7.972, 10583.226, 93.493, 52524.414 18/02/17,16:35:45,04,11,2, 11.9,1,1, -7.972, 10583.222, 93.500, 52524.427 18/02/17,16:35:45,05,11,2, 11.9,1,1, -7.972, 10583.261, 93.528, 52524.499 18/02/17,16:35:45,06,11,2, 11.9,1,1, -7.972, 10583.248, 93.517, 52524.495 18/02/17,16:35:45,07,11,2, 11.9,1,1, -7.972, 10583.218, 93.518, 52524.456 18/02/17,16:35:45,08,11,2, 11.9,1,1, -7.972, 10583.232, 93.530, 52524.523 18/02/17,16:35:45,09,11,2, 11.9,1,1, -7.972, 10583.217, 93.536, 52524.497 18/02/17,16:35:45,10,11,2, 11.9,1,1, -7.972, 10583.215, 93.540, 52524.428 18/02/17,16:35:45,11,11,2, 11.9,1,1, -7.972, 10583.223, 93.525, 52524.435 18/02/17,16:35:45,12,11,2, 11.9,1,1, -7.972, 10583.219, 93.510, 52524.445 18/02/17,16:35:45,13,11,2, 11.9,1,1, -7.972, 10583.228, 93.510, 52524.456 18/02/17,16:35:45,14,11,2, 11.9,1,1, -7.972, 10583.221, 93.506, 52524.487 18/02/17,16:35:45,15,11,2, 11.9,1,1, -7.972, 10583.230, 93.522, 52524.503 18/02/17,16:35:45,16,11,2, 11.9,1,1, -7.972, 10583.206, 93.522, 52524.429 18/02/17,16:35:45,17,11,2, 11.9,1,1, -7.972, 10583.233, 93.548, 52524.468 18/02/17,16:35:45,18,11,2, 11.9,1,1, -7.972, 10583.250, 93.521, 52524.339 18/02/17,16:35:45,19,11,2, 11.9,1,1, -7.972, 10583.233, 93.526, 52524.512 18/02/17,16:35:46,00,11,2, 11.8,1,1, -7.976, 10583.228, 93.526, 52524.512 18/02/17,16:35:46,01,11,2, 11.8,1,1, -7.976, 10583.214, 93.555, 52524.505 18/02/17,16:35:46,02,11,2, 11.8,1,1, -7.976, 10583.209, 93.576, 52524.525 18/02/17,16:35:46,03,11,2, 11.8,1,1, -7.976, 10583.207, 93.563, 52524.467 18/02/17,16:35:46,04,11,2, 11.8,1,1, -7.976, 10583.182, 93.540, 52524.489 18/02/17,16:35:46,05,11,2, 11.8,1,1, -7.976, 10583.204, 93.577, 52524.452 18/02/17,16:35:46,06,11,2, 11.8,1,1, -7.976, 10583.182, 93.570, 52524.413 18/02/17,16:35:46,07,11,2, 11.8,1,1, -7.976, 10583.197, 93.559, 52524.486 18/02/17,16:35:46,08,11,2, 11.8,1,1, -7.976, 10583.178, 93.565, 52524.454 18/02/17,16:35:46,09,11,2, 11.8,1,1, -7.976, 10583.193, 93.565, 52524.451 18/02/17,16:35:46,10,11,2, 11.8,1,1, -7.976, 10583.167, 93.574, 52524.478 18/02/17,16:35:46,11,11,2, 11.8,1,1, -7.976, 10583.209, 93.581, 52524.268 18/02/17,16:35:46,12,11,2, 11.8,1,1, -7.976, 10583.184, 93.577, 52524.548 18/02/17,16:35:46,13,11,2, 11.8,1,1, -7.976, 10583.171, 93.587, 52524.520 18/02/17,16:35:46,14,11,2, 11.8,1,1, -7.976, 10583.174, 93.587, 52524.542 18/02/17,16:35:46,15,11,2, 11.8,1,1, -7.976, 10583.192, 93.579, 52524.505 18/02/17,16:35:46,16,11,2, 11.8,1,1, -7.976, 10583.166, 93.571, 52524.486 18/02/17,16:35:46,17,11,2, 11.8,1,1, -7.976, 10583.149, 93.600, 52524.457 18/02/17,16:35:46,18,11,2, 11.8,1,1, -7.976, 10583.133, 93.581, 52524.463 18/02/17,16:35:46,19,11,2, 11.8,1,1, -7.976, 10583.172, 93.610, 52524.498 18/02/17,16:35:47,00,11,2, 11.8,1,1, -7.976, 10583.169, 93.610, 52524.498 18/02/17,16:35:47,01,11,2, 11.8,1,1, -7.976, 10583.169, 93.597, 52524.462 18/02/17,16:35:47,02,11,2, 11.8,1,1, -7.976, 10583.112, 93.595, 52524.433 18/02/17,16:35:47,03,11,2, 11.8,1,1, -7.976, 10583.138, 93.633, 52524.452 18/02/17,16:35:47,04,11,2, 11.8,1,1, -7.976, 10583.148, 93.603, 52524.525 18/02/17,16:35:47,05,11,2, 11.8,1,1, -7.976, 10583.127, 93.584, 52524.383 18/02/17,16:35:47,06,11,2, 11.8,1,1, -7.976, 10583.121, 93.613, 52524.473 18/02/17,16:35:47,07,11,2, 11.8,1,1, -7.976, 10583.120, 93.602, 52524.532 18/02/17,16:35:47,08,11,2, 11.8,1,1, -7.976, 10583.119, 93.608, 52524.465 18/02/17,16:35:47,09,11,2, 11.8,1,1, -7.976, 10583.098, 93.609, 52524.453 18/02/17,16:35:47,10,11,2, 11.8,1,1, -7.976, 10583.097, 93.623, 52524.462 18/02/17,16:35:47,11,11,2, 11.8,1,1, -7.976, 10583.111, 93.628, 52524.402 18/02/17,16:35:47,12,11,2, 11.8,1,1, -7.976, 10583.121, 93.645, 52524.516 18/02/17,16:35:47,13,11,2, 11.8,1,1, -7.976, 10583.108, 93.629, 52524.488 18/02/17,16:35:47,14,11,2, 11.8,1,1, -7.976, 10583.094, 93.614, 52524.524 18/02/17,16:35:47,15,11,2, 11.8,1,1, -7.976, 10583.078, 93.655, 52524.538 18/02/17,16:35:47,16,11,2, 11.8,1,1, -7.976, 10583.091, 93.671, 52524.525 18/02/17,16:35:47,17,11,2, 11.8,1,1, -7.976, 10583.115, 93.647, 52524.473 18/02/17,16:35:47,18,11,2, 11.8,1,1, -7.976, 10583.080, 93.668, 52524.516 18/02/17,16:35:47,19,11,2, 11.8,1,1, -7.976, 10583.100, 93.657, 52524.521 18/02/17,16:35:48,00,11,2, 11.8,1,1, -7.973, 10583.094, 93.657, 52524.521 18/02/17,16:35:48,01,11,2, 11.8,1,1, -7.973, 10583.095, 93.649, 52524.561 18/02/17,16:35:48,02,11,2, 11.8,1,1, -7.973, 10583.077, 93.656, 52524.475 18/02/17,16:35:48,03,11,2, 11.8,1,1, -7.973, 10583.058, 93.657, 52524.461 18/02/17,16:35:48,04,11,2, 11.8,1,1, -7.973, 10583.077, 93.677, 52524.546 18/02/17,16:35:48,05,11,2, 11.8,1,1, -7.973, 10583.070, 93.660, 52524.528 18/02/17,16:35:48,06,11,2, 11.8,1,1, -7.973, 10583.049, 93.661, 52524.535 18/02/17,16:35:48,07,11,2, 11.8,1,1, -7.973, 10583.065, 93.655, 52524.510 18/02/17,16:35:48,08,11,2, 11.8,1,1, -7.973, 10583.025, 93.669, 52524.524 18/02/17,16:35:48,09,11,2, 11.8,1,1, -7.973, 10583.063, 93.669, 52524.582 18/02/17,16:35:48,10,11,2, 11.8,1,1, -7.973, 10583.052, 93.673, 52524.529 18/02/17,16:35:48,11,11,2, 11.8,1,1, -7.973, 10583.024, 93.661, 52524.544 18/02/17,16:35:48,12,11,2, 11.8,1,1, -7.973, 10583.050, 93.679, 52524.493 18/02/17,16:35:48,13,11,2, 11.8,1,1, -7.973, 10583.030, 93.664, 52524.406 18/02/17,16:35:48,14,11,2, 11.8,1,1, -7.973, 10583.008, 93.657, 52524.503 18/02/17,16:35:48,15,11,2, 11.8,1,1, -7.973, 10583.040, 93.686, 52524.503 18/02/17,16:35:48,16,11,2, 11.8,1,1, -7.973, 10583.018, 93.692, 52524.558 18/02/17,16:35:48,17,11,2, 11.8,1,1, -7.973, 10583.009, 93.692, 52524.483 18/02/17,16:35:48,18,11,2, 11.8,1,1, -7.973, 10583.039, 93.695, 52524.518 18/02/17,16:35:48,19,11,2, 11.8,1,1, -7.973, 10583.004, 93.663, 52524.455 18/02/17,16:35:49,00,11,2, 11.9,1,1, -7.978, 10583.003, 93.663, 52524.455 18/02/17,16:35:49,01,11,2, 11.9,1,1, -7.978, 10582.991, 93.712, 52524.507 18/02/17,16:35:49,02,11,2, 11.9,1,1, -7.978, 10582.973, 93.711, 52524.547 18/02/17,16:35:49,03,11,2, 11.9,1,1, -7.978, 10582.969, 93.751, 52524.692 18/02/17,16:35:49,04,11,2, 11.9,1,1, -7.978, 10582.982, 93.712, 52524.438 18/02/17,16:35:49,05,11,2, 11.9,1,1, -7.978, 10582.945, 93.727, 52524.462 18/02/17,16:35:49,06,11,2, 11.9,1,1, -7.978, 10582.975, 93.707, 52524.500 18/02/17,16:35:49,07,11,2, 11.9,1,1, -7.978, 10582.972, 93.734, 52524.439 18/02/17,16:35:49,08,11,2, 11.9,1,1, -7.978, 10582.961, 93.750, 52524.533 18/02/17,16:35:49,09,11,2, 11.9,1,1, -7.978, 10582.952, 93.731, 52524.487 18/02/17,16:35:49,10,11,2, 11.9,1,1, -7.978, 10582.924, 93.746, 52524.569 18/02/17,16:35:49,11,11,2, 11.9,1,1, -7.978, 10582.962, 93.748, 52524.481 18/02/17,16:35:49,12,11,2, 11.9,1,1, -7.978, 10582.909, 93.745, 52524.468 18/02/17,16:35:49,13,11,2, 11.9,1,1, -7.978, 10582.894, 93.730, 52524.467 18/02/17,16:35:49,14,11,2, 11.9,1,1, -7.978, 10582.899, 93.746, 52524.547 18/02/17,16:35:49,15,11,2, 11.9,1,1, -7.978, 10582.924, 93.733, 52524.492 18/02/17,16:35:49,16,11,2, 11.9,1,1, -7.978, 10582.907, 93.747, 52524.541 18/02/17,16:35:49,17,11,2, 11.9,1,1, -7.978, 10582.895, 93.737, 52524.338 18/02/17,16:35:49,18,11,2, 11.9,1,1, -7.978, 10582.880, 93.751, 52524.542 18/02/17,16:35:49,19,11,2, 11.9,1,1, -7.978, 10582.863, 93.747, 52524.551 18/02/17,16:35:50,00,11,2, 11.9,1,1, -7.982, 10582.861, 93.747, 52524.551 18/02/17,16:35:50,01,11,2, 11.9,1,1, -7.982, 10582.866, 93.741, 52524.522 18/02/17,16:35:50,02,11,2, 11.9,1,1, -7.982, 10582.836, 93.742, 52524.562 18/02/17,16:35:50,03,11,2, 11.9,1,1, -7.982, 10582.840, 93.769, 52524.574 18/02/17,16:35:50,04,11,2, 11.9,1,1, -7.982, 10582.846, 93.758, 52524.603 18/02/17,16:35:50,05,11,2, 11.9,1,1, -7.982, 10582.865, 93.759, 52524.514 18/02/17,16:35:50,06,11,2, 11.9,1,1, -7.982, 10582.858, 93.759, 52524.577 18/02/17,16:35:50,07,11,2, 11.9,1,1, -7.982, 10582.852, 93.773, 52524.527 18/02/17,16:35:50,08,11,2, 11.9,1,1, -7.982, 10582.832, 93.777, 52524.519 18/02/17,16:35:50,09,11,2, 11.9,1,1, -7.982, 10582.829, 93.796, 52524.543 18/02/17,16:35:50,10,11,2, 11.9,1,1, -7.982, 10582.836, 93.791, 52524.517 18/02/17,16:35:50,11,11,2, 11.9,1,1, -7.982, 10582.809, 93.799, 52524.541 18/02/17,16:35:50,12,11,2, 11.9,1,1, -7.982, 10582.792, 93.785, 52524.554 18/02/17,16:35:50,13,11,2, 11.9,1,1, -7.982, 10582.808, 93.795, 52524.576 18/02/17,16:35:50,14,11,2, 11.9,1,1, -7.982, 10582.784, 93.803, 52524.596 18/02/17,16:35:50,15,11,2, 11.9,1,1, -7.982, 10582.788, 93.802, 52524.516 18/02/17,16:35:50,16,11,2, 11.9,1,1, -7.982, 10582.763, 93.812, 52524.488 18/02/17,16:35:50,17,11,2, 11.9,1,1, -7.982, 10582.735, 93.789, 52524.450 18/02/17,16:35:50,18,11,2, 11.9,1,1, -7.982, 10582.746, 93.820, 52524.487 18/02/17,16:35:50,19,11,2, 11.9,1,1, -7.982, 10582.745, 93.842, 52524.594 18/02/17,16:35:51,00,11,2, 11.9,1,1, -7.975, 10582.744, 93.842, 52524.594 18/02/17,16:35:51,01,11,2, 11.9,1,1, -7.975, 10582.701, 93.860, 52524.719 18/02/17,16:35:51,02,11,2, 11.9,1,1, -7.975, 10582.712, 93.818, 52524.515 18/02/17,16:35:51,03,11,2, 11.9,1,1, -7.975, 10582.715, 93.821, 52524.535 18/02/17,16:35:51,04,11,2, 11.9,1,1, -7.975, 10582.709, 93.849, 52524.557 18/02/17,16:35:51,05,11,2, 11.9,1,1, -7.975, 10582.724, 93.859, 52524.584 18/02/17,16:35:51,06,11,2, 11.9,1,1, -7.975, 10582.698, 93.842, 52524.541 18/02/17,16:35:51,07,11,2, 11.9,1,1, -7.975, 10582.708, 93.861, 52524.572 18/02/17,16:35:51,08,11,2, 11.9,1,1, -7.975, 10582.710, 93.838, 52524.578 18/02/17,16:35:51,09,11,2, 11.9,1,1, -7.975, 10582.690, 93.871, 52524.595 18/02/17,16:35:51,10,11,2, 11.9,1,1, -7.975, 10582.664, 93.854, 52524.541 18/02/17,16:35:51,11,11,2, 11.9,1,1, -7.975, 10582.669, 93.843, 52524.547 18/02/17,16:35:51,12,11,2, 11.9,1,1, -7.975, 10582.672, 93.867, 52524.525 18/02/17,16:35:51,13,11,2, 11.9,1,1, -7.975, 10582.644, 93.864, 52524.637 18/02/17,16:35:51,14,11,2, 11.9,1,1, -7.975, 10582.640, 93.892, 52524.566 18/02/17,16:35:51,15,11,2, 11.9,1,1, -7.975, 10582.643, 93.867, 52524.641 18/02/17,16:35:51,16,11,2, 11.9,1,1, -7.975, 10582.631, 93.878, 52524.514 18/02/17,16:35:51,17,11,2, 11.9,1,1, -7.975, 10582.632, 93.895, 52524.608 18/02/17,16:35:51,18,11,2, 11.9,1,1, -7.975, 10582.604, 93.882, 52524.635 18/02/17,16:35:51,19,11,2, 11.9,1,1, -7.975, 10582.608, 93.878, 52524.576 18/02/17,16:35:52,00,11,2, 11.8,1,1, -7.977, 10582.602, 93.878, 52524.576 18/02/17,16:35:52,01,11,2, 11.8,1,1, -7.977, 10582.577, 93.882, 52524.562 18/02/17,16:35:52,02,11,2, 11.8,1,1, -7.977, 10582.569, 93.907, 52524.621 18/02/17,16:35:52,03,11,2, 11.8,1,1, -7.977, 10582.588, 93.936, 52524.684 18/02/17,16:35:52,04,11,2, 11.8,1,1, -7.977, 10582.570, 93.887, 52524.668 18/02/17,16:35:52,05,11,2, 11.8,1,1, -7.977, 10582.545, 93.885, 52524.519 18/02/17,16:35:52,06,11,2, 11.8,1,1, -7.977, 10582.543, 93.897, 52524.590 18/02/17,16:35:52,07,11,2, 11.8,1,1, -7.977, 10582.547, 93.943, 52524.528 18/02/17,16:35:52,08,11,2, 11.8,1,1, -7.977, 10582.552, 93.939, 52524.557 18/02/17,16:35:52,09,11,2, 11.8,1,1, -7.977, 10582.523, 93.956, 52524.606 18/02/17,16:35:52,10,11,2, 11.8,1,1, -7.977, 10582.554, 93.954, 52524.629 18/02/17,16:35:52,11,11,2, 11.8,1,1, -7.977, 10582.502, 93.919, 52524.532 18/02/17,16:35:52,12,11,2, 11.8,1,1, -7.977, 10582.508, 93.944, 52524.654 18/02/17,16:35:52,13,11,2, 11.8,1,1, -7.977, 10582.505, 93.948, 52524.659 18/02/17,16:35:52,14,11,2, 11.8,1,1, -7.977, 10582.516, 93.960, 52524.656 18/02/17,16:35:52,15,11,2, 11.8,1,1, -7.977, 10582.506, 93.957, 52524.614 18/02/17,16:35:52,16,11,2, 11.8,1,1, -7.977, 10582.474, 93.948, 52524.572 18/02/17,16:35:52,17,11,2, 11.8,1,1, -7.977, 10582.491, 93.976, 52524.648 18/02/17,16:35:52,18,11,2, 11.8,1,1, -7.977, 10582.468, 93.982, 52524.631 18/02/17,16:35:52,19,11,2, 11.8,1,1, -7.977, 10582.441, 93.978, 52524.604 18/02/17,16:35:53,00,11,2, 11.8,1,1, -7.979, 10582.435, 93.978, 52524.604 18/02/17,16:35:53,01,11,2, 11.8,1,1, -7.979, 10582.440, 93.990, 52524.705 18/02/17,16:35:53,02,11,2, 11.8,1,1, -7.979, 10582.416, 93.994, 52524.682 18/02/17,16:35:53,03,11,2, 11.8,1,1, -7.979, 10582.417, 93.981, 52524.643 18/02/17,16:35:53,04,11,2, 11.8,1,1, -7.979, 10582.401, 93.983, 52524.585 18/02/17,16:35:53,05,11,2, 11.8,1,1, -7.979, 10582.408, 93.981, 52524.634 18/02/17,16:35:53,06,11,2, 11.8,1,1, -7.979, 10582.371, 94.004, 52524.678 18/02/17,16:35:53,07,11,2, 11.8,1,1, -7.979, 10582.390, 93.997, 52524.697 18/02/17,16:35:53,08,11,2, 11.8,1,1, -7.979, 10582.376, 94.015, 52524.632 18/02/17,16:35:53,09,11,2, 11.8,1,1, -7.979, 10582.379, 94.000, 52524.728 18/02/17,16:35:53,10,11,2, 11.8,1,1, -7.979, 10582.379, 94.041, 52524.606 18/02/17,16:35:53,11,11,2, 11.8,1,1, -7.979, 10582.362, 94.021, 52524.687 18/02/17,16:35:53,12,11,2, 11.8,1,1, -7.979, 10582.360, 94.030, 52524.707 18/02/17,16:35:53,13,11,2, 11.8,1,1, -7.979, 10582.348, 94.029, 52524.634 18/02/17,16:35:53,14,11,2, 11.8,1,1, -7.979, 10582.341, 94.050, 52524.618 18/02/17,16:35:53,15,11,2, 11.8,1,1, -7.979, 10582.339, 94.038, 52524.617 18/02/17,16:35:53,16,11,2, 11.8,1,1, -7.979, 10582.344, 94.048, 52524.697 18/02/17,16:35:53,17,11,2, 11.8,1,1, -7.979, 10582.320, 94.040, 52524.711 18/02/17,16:35:53,18,11,2, 11.8,1,1, -7.979, 10582.311, 94.055, 52524.726 18/02/17,16:35:53,19,11,2, 11.8,1,1, -7.979, 10582.331, 94.067, 52524.660 18/02/17,16:35:54,00,11,2, 11.9,1,1, -7.979, 10582.327, 94.067, 52524.660 18/02/17,16:35:54,01,11,2, 11.9,1,1, -7.979, 10582.282, 94.082, 52524.702 18/02/17,16:35:54,02,11,2, 11.9,1,1, -7.979, 10582.283, 94.061, 52524.670 18/02/17,16:35:54,03,11,2, 11.9,1,1, -7.979, 10582.294, 94.095, 52524.743 18/02/17,16:35:54,04,11,2, 11.9,1,1, -7.979, 10582.277, 94.077, 52524.629 18/02/17,16:35:54,05,11,2, 11.9,1,1, -7.979, 10582.248, 94.083, 52524.683 18/02/17,16:35:54,06,11,2, 11.9,1,1, -7.979, 10582.244, 94.093, 52524.692 18/02/17,16:35:54,07,11,2, 11.9,1,1, -7.979, 10582.243, 94.110, 52524.697 18/02/17,16:35:54,08,11,2, 11.9,1,1, -7.979, 10582.232, 94.106, 52524.641 18/02/17,16:35:54,09,11,2, 11.9,1,1, -7.979, 10582.222, 94.114, 52524.763 18/02/17,16:35:54,10,11,2, 11.9,1,1, -7.979, 10582.251, 94.098, 52524.729 18/02/17,16:35:54,11,11,2, 11.9,1,1, -7.979, 10582.230, 94.111, 52524.680 18/02/17,16:35:54,12,11,2, 11.9,1,1, -7.979, 10582.212, 94.128, 52524.713 18/02/17,16:35:54,13,11,2, 11.9,1,1, -7.979, 10582.183, 94.139, 52524.682 18/02/17,16:35:54,14,11,2, 11.9,1,1, -7.979, 10582.186, 94.142, 52524.689 18/02/17,16:35:54,15,11,2, 11.9,1,1, -7.979, 10582.187, 94.135, 52524.677 18/02/17,16:35:54,16,11,2, 11.9,1,1, -7.979, 10582.177, 94.162, 52524.711 18/02/17,16:35:54,17,11,2, 11.9,1,1, -7.979, 10582.170, 94.135, 52524.662 18/02/17,16:35:54,18,11,2, 11.9,1,1, -7.979, 10582.178, 94.132, 52524.763 18/02/17,16:35:54,19,11,2, 11.9,1,1, -7.979, 10582.181, 94.158, 52524.695 18/02/17,16:35:55,00,11,2, 11.8,1,1, -7.977, 10582.176, 94.158, 52524.695 18/02/17,16:35:55,01,11,2, 11.8,1,1, -7.977, 10582.149, 94.157, 52524.653 18/02/17,16:35:55,02,11,2, 11.8,1,1, -7.977, 10582.163, 94.180, 52524.825 18/02/17,16:35:55,03,11,2, 11.8,1,1, -7.977, 10582.128, 94.188, 52524.823 18/02/17,16:35:55,04,11,2, 11.8,1,1, -7.977, 10582.125, 94.208, 52524.792 18/02/17,16:35:55,05,11,2, 11.8,1,1, -7.977, 10582.125, 94.199, 52524.777 18/02/17,16:35:55,06,11,2, 11.8,1,1, -7.977, 10582.118, 94.206, 52524.827 18/02/17,16:35:55,07,11,2, 11.8,1,1, -7.977, 10582.118, 94.210, 52524.830 18/02/17,16:35:55,08,11,2, 11.8,1,1, -7.977, 10582.112, 94.207, 52524.823 18/02/17,16:35:55,09,11,2, 11.8,1,1, -7.977, 10582.079, 94.232, 52524.810 18/02/17,16:35:55,10,11,2, 11.8,1,1, -7.977, 10582.063, 94.216, 52524.863 18/02/17,16:35:55,11,11,2, 11.8,1,1, -7.977, 10582.050, 94.219, 52524.932 18/02/17,16:35:55,12,11,2, 11.8,1,1, -7.977, 10582.066, 94.232, 52524.834 18/02/17,16:35:55,13,11,2, 11.8,1,1, -7.977, 10582.039, 94.229, 52524.898 18/02/17,16:35:55,14,11,2, 11.8,1,1, -7.977, 10582.048, 94.276, 52524.844 18/02/17,16:35:55,15,11,2, 11.8,1,1, -7.977, 10582.026, 94.254, 52524.861 18/02/17,16:35:55,16,11,2, 11.8,1,1, -7.977, 10582.033, 94.249, 52524.824 18/02/17,16:35:55,17,11,2, 11.8,1,1, -7.977, 10582.009, 94.282, 52524.881 18/02/17,16:35:55,18,11,2, 11.8,1,1, -7.977, 10582.026, 94.254, 52524.815 18/02/17,16:35:55,19,11,2, 11.8,1,1, -7.977, 10581.992, 94.270, 52524.870 18/02/17,16:35:56,00,11,2, 11.8,1,1, -7.979, 10581.985, 94.270, 52524.870 18/02/17,16:35:56,01,11,2, 11.8,1,1, -7.979, 10581.996, 94.276, 52524.879 18/02/17,16:35:56,02,11,2, 11.8,1,1, -7.979, 10581.983, 94.286, 52524.923 18/02/17,16:35:56,03,11,2, 11.8,1,1, -7.979, 10581.990, 94.273, 52524.850 18/02/17,16:35:56,04,11,2, 11.8,1,1, -7.979, 10581.977, 94.297, 52524.926 18/02/17,16:35:56,05,11,2, 11.8,1,1, -7.979, 10581.982, 94.307, 52524.953 18/02/17,16:35:56,06,11,2, 11.8,1,1, -7.979, 10581.971, 94.308, 52524.917 18/02/17,16:35:56,07,11,2, 11.8,1,1, -7.979, 10581.938, 94.330, 52524.896 18/02/17,16:35:56,08,11,2, 11.8,1,1, -7.979, 10581.946, 94.294, 52524.857 18/02/17,16:35:56,09,11,2, 11.8,1,1, -7.979, 10581.946, 94.322, 52524.886 18/02/17,16:35:56,10,11,2, 11.8,1,1, -7.979, 10581.948, 94.328, 52524.908 18/02/17,16:35:56,11,11,2, 11.8,1,1, -7.979, 10581.920, 94.322, 52524.869 18/02/17,16:35:56,12,11,2, 11.8,1,1, -7.979, 10581.913, 94.304, 52524.866 18/02/17,16:35:56,13,11,2, 11.8,1,1, -7.979, 10581.897, 94.326, 52524.866 18/02/17,16:35:56,14,11,2, 11.8,1,1, -7.979, 10581.883, 94.317, 52524.867 18/02/17,16:35:56,15,11,2, 11.8,1,1, -7.979, 10581.882, 94.348, 52524.893 18/02/17,16:35:56,16,11,2, 11.8,1,1, -7.979, 10581.896, 94.357, 52525.081 18/02/17,16:35:56,17,11,2, 11.8,1,1, -7.979, 10581.858, 94.351, 52524.885 18/02/17,16:35:56,18,11,2, 11.8,1,1, -7.979, 10581.840, 94.349, 52524.845 18/02/17,16:35:56,19,11,2, 11.8,1,1, -7.979, 10581.848, 94.355, 52524.946 18/02/17,16:35:57,00,11,2, 11.9,1,1, -7.976, 10581.843, 94.355, 52524.946 18/02/17,16:35:57,01,11,2, 11.9,1,1, -7.976, 10581.839, 94.366, 52524.906 18/02/17,16:35:57,02,11,2, 11.9,1,1, -7.976, 10581.830, 94.377, 52524.876 18/02/17,16:35:57,03,11,2, 11.9,1,1, -7.976, 10581.816, 94.381, 52524.932 18/02/17,16:35:57,04,11,2, 11.9,1,1, -7.976, 10581.817, 94.378, 52524.897 18/02/17,16:35:57,05,11,2, 11.9,1,1, -7.976, 10581.797, 94.388, 52524.953 18/02/17,16:35:57,06,11,2, 11.9,1,1, -7.976, 10581.807, 94.362, 52524.963 18/02/17,16:35:57,07,11,2, 11.9,1,1, -7.976, 10581.806, 94.384, 52524.981 18/02/17,16:35:57,08,11,2, 11.9,1,1, -7.976, 10581.792, 94.398, 52524.959 18/02/17,16:35:57,09,11,2, 11.9,1,1, -7.976, 10581.775, 94.399, 52524.866 18/02/17,16:35:57,10,11,2, 11.9,1,1, -7.976, 10581.767, 94.382, 52524.972 18/02/17,16:35:57,11,11,2, 11.9,1,1, -7.976, 10581.769, 94.388, 52524.882 18/02/17,16:35:57,12,11,2, 11.9,1,1, -7.976, 10581.758, 94.422, 52524.991 18/02/17,16:35:57,13,11,2, 11.9,1,1, -7.976, 10581.734, 94.406, 52524.973 18/02/17,16:35:57,14,11,2, 11.9,1,1, -7.976, 10581.730, 94.414, 52524.939 18/02/17,16:35:57,15,11,2, 11.9,1,1, -7.976, 10581.732, 94.406, 52524.897 18/02/17,16:35:57,16,11,2, 11.9,1,1, -7.976, 10581.725, 94.449, 52525.016 18/02/17,16:35:57,17,11,2, 11.9,1,1, -7.976, 10581.729, 94.428, 52524.970 18/02/17,16:35:57,18,11,2, 11.9,1,1, -7.976, 10581.737, 94.445, 52524.965 18/02/17,16:35:57,19,11,2, 11.9,1,1, -7.976, 10581.736, 94.433, 52524.920 18/02/17,16:35:58,00,11,2, 11.9,1,1, -7.980, 10581.734, 94.433, 52524.920 18/02/17,16:35:58,01,11,2, 11.9,1,1, -7.980, 10581.691, 94.434, 52524.980 18/02/17,16:35:58,02,11,2, 11.9,1,1, -7.980, 10581.678, 94.433, 52525.035 18/02/17,16:35:58,03,11,2, 11.9,1,1, -7.980, 10581.665, 94.449, 52524.962 18/02/17,16:35:58,04,11,2, 11.9,1,1, -7.980, 10581.671, 94.437, 52524.979 18/02/17,16:35:58,05,11,2, 11.9,1,1, -7.980, 10581.680, 94.457, 52524.900 18/02/17,16:35:58,06,11,2, 11.9,1,1, -7.980, 10581.642, 94.451, 52525.016 18/02/17,16:35:58,07,11,2, 11.9,1,1, -7.980, 10581.650, 94.479, 52525.037 18/02/17,16:35:58,08,11,2, 11.9,1,1, -7.980, 10581.646, 94.442, 52524.915 18/02/17,16:35:58,09,11,2, 11.9,1,1, -7.980, 10581.665, 94.485, 52524.921 18/02/17,16:35:58,10,11,2, 11.9,1,1, -7.980, 10581.634, 94.483, 52524.939 18/02/17,16:35:58,11,11,2, 11.9,1,1, -7.980, 10581.596, 94.479, 52525.020 18/02/17,16:35:58,12,11,2, 11.9,1,1, -7.980, 10581.609, 94.487, 52524.978 18/02/17,16:35:58,13,11,2, 11.9,1,1, -7.980, 10581.622, 94.487, 52525.014 18/02/17,16:35:58,14,11,2, 11.9,1,1, -7.980, 10581.573, 94.514, 52525.019 18/02/17,16:35:58,15,11,2, 11.9,1,1, -7.980, 10581.574, 94.506, 52525.018 18/02/17,16:35:58,16,11,2, 11.9,1,1, -7.980, 10581.559, 94.492, 52524.904 18/02/17,16:35:58,17,11,2, 11.9,1,1, -7.980, 10581.580, 94.501, 52524.942 18/02/17,16:35:58,18,11,2, 11.9,1,1, -7.980, 10581.556, 94.507, 52524.941 18/02/17,16:35:58,19,11,2, 11.9,1,1, -7.980, 10581.555, 94.538, 52524.935 18/02/17,16:35:59,00,10,2, 11.8,1,1, -7.978, 10581.551, 94.538, 52524.935 18/02/17,16:35:59,01,10,2, 11.8,1,1, -7.978, 10581.552, 94.537, 52524.951 18/02/17,16:35:59,02,10,2, 11.8,1,1, -7.978, 10581.540, 94.523, 52524.909 18/02/17,16:35:59,03,10,2, 11.8,1,1, -7.978, 10581.505, 94.548, 52525.027 18/02/17,16:35:59,04,10,2, 11.8,1,1, -7.978, 10581.516, 94.554, 52525.085 18/02/17,16:35:59,05,10,2, 11.8,1,1, -7.978, 10581.540, 94.548, 52525.057 18/02/17,16:35:59,06,10,2, 11.8,1,1, -7.978, 10581.510, 94.530, 52524.986 18/02/17,16:35:59,07,10,2, 11.8,1,1, -7.978, 10581.519, 94.543, 52525.050 18/02/17,16:35:59,08,10,2, 11.8,1,1, -7.978, 10581.498, 94.545, 52524.985 18/02/17,16:35:59,09,10,2, 11.8,1,1, -7.978, 10581.484, 94.550, 52525.009 18/02/17,16:35:59,10,10,2, 11.8,1,1, -7.978, 10581.492, 94.546, 52524.995 18/02/17,16:35:59,11,10,2, 11.8,1,1, -7.978, 10581.501, 94.544, 52524.969 18/02/17,16:35:59,12,10,2, 11.8,1,1, -7.978, 10581.467, 94.554, 52524.995 18/02/17,16:35:59,13,10,2, 11.8,1,1, -7.978, 10581.466, 94.546, 52525.011 18/02/17,16:35:59,14,10,2, 11.8,1,1, -7.978, 10581.473, 94.566, 52525.035 18/02/17,16:35:59,15,10,2, 11.8,1,1, -7.978, 10581.459, 94.566, 52525.002 18/02/17,16:35:59,16,10,2, 11.8,1,1, -7.978, 10581.450, 94.574, 52525.070 18/02/17,16:35:59,17,10,2, 11.8,1,1, -7.978, 10581.431, 94.604, 52524.990 18/02/17,16:35:59,18,10,2, 11.8,1,1, -7.978, 10581.440, 94.603, 52525.065 18/02/17,16:35:59,19,10,2, 11.8,1,1, -7.978, 10581.436, 94.599, 52525.036 18/02/17,16:36:00,00,10,2, 11.8,1,1, -7.976, 10581.434, 94.599, 52525.036 18/02/17,16:36:00,01,10,2, 11.8,1,1, -7.976, 10581.409, 94.613, 52525.030 18/02/17,16:36:00,02,10,2, 11.8,1,1, -7.976, 10581.421, 94.598, 52524.945 18/02/17,16:36:00,03,10,2, 11.8,1,1, -7.976, 10581.400, 94.604, 52524.907 18/02/17,16:36:00,04,10,2, 11.8,1,1, -7.976, 10581.371, 94.606, 52524.920 18/02/17,16:36:00,05,10,2, 11.8,1,1, -7.976, 10581.378, 94.610, 52524.975 18/02/17,16:36:00,06,10,2, 11.8,1,1, -7.976, 10581.370, 94.597, 52524.850 18/02/17,16:36:00,07,10,2, 11.8,1,1, -7.976, 10581.362, 94.599, 52524.904 18/02/17,16:36:00,08,10,2, 11.8,1,1, -7.976, 10581.343, 94.623, 52524.853 18/02/17,16:36:00,09,10,2, 11.8,1,1, -7.976, 10581.342, 94.601, 52524.961 18/02/17,16:36:00,10,10,2, 11.8,1,1, -7.976, 10581.343, 94.629, 52524.876 18/02/17,16:36:00,11,10,2, 11.8,1,1, -7.976, 10581.319, 94.636, 52524.924 18/02/17,16:36:00,12,10,2, 11.8,1,1, -7.976, 10581.322, 94.623, 52524.943 18/02/17,16:36:00,13,10,2, 11.8,1,1, -7.976, 10581.326, 94.618, 52524.952 18/02/17,16:36:00,14,10,2, 11.8,1,1, -7.976, 10581.333, 94.633, 52524.858 18/02/17,16:36:00,15,10,2, 11.8,1,1, -7.976, 10581.307, 94.611, 52524.840 18/02/17,16:36:00,16,10,2, 11.8,1,1, -7.976, 10581.306, 94.642, 52524.940 18/02/17,16:36:00,17,10,2, 11.8,1,1, -7.976, 10581.283, 94.647, 52524.854 18/02/17,16:36:00,18,10,2, 11.8,1,1, -7.976, 10581.290, 94.637, 52524.937 18/02/17,16:36:00,19,10,2, 11.8,1,1, -7.976, 10581.278, 94.653, 52524.990 18/02/17,16:36:01,00,10,2, 11.8,1,1, -7.979, 10581.275, 94.653, 52524.990 18/02/17,16:36:01,01,10,2, 11.8,1,1, -7.979, 10581.282, 94.665, 52524.987 18/02/17,16:36:01,02,10,2, 11.8,1,1, -7.979, 10581.271, 94.661, 52524.945 18/02/17,16:36:01,03,10,2, 11.8,1,1, -7.979, 10581.268, 94.683, 52524.939 18/02/17,16:36:01,04,10,2, 11.8,1,1, -7.979, 10581.226, 94.646, 52524.911 18/02/17,16:36:01,05,10,2, 11.8,1,1, -7.979, 10581.243, 94.686, 52525.015 18/02/17,16:36:01,06,10,2, 11.8,1,1, -7.979, 10581.245, 94.666, 52524.998 18/02/17,16:36:01,07,10,2, 11.8,1,1, -7.979, 10581.260, 94.677, 52524.895 18/02/17,16:36:01,08,10,2, 11.8,1,1, -7.979, 10581.248, 94.682, 52525.052 18/02/17,16:36:01,09,10,2, 11.8,1,1, -7.979, 10581.237, 94.673, 52524.975 18/02/17,16:36:01,10,10,2, 11.8,1,1, -7.979, 10581.234, 94.702, 52524.926 18/02/17,16:36:01,11,10,2, 11.8,1,1, -7.979, 10581.212, 94.701, 52524.895 18/02/17,16:36:01,12,10,2, 11.8,1,1, -7.979, 10581.199, 94.704, 52524.933 18/02/17,16:36:01,13,10,2, 11.8,1,1, -7.979, 10581.194, 94.713, 52524.984 18/02/17,16:36:01,14,10,2, 11.8,1,1, -7.979, 10581.205, 94.724, 52525.001 18/02/17,16:36:01,15,10,2, 11.8,1,1, -7.979, 10581.195, 94.695, 52524.904 18/02/17,16:36:01,16,10,2, 11.8,1,1, -7.979, 10581.184, 94.711, 52525.020 18/02/17,16:36:01,17,10,2, 11.8,1,1, -7.979, 10581.193, 94.724, 52524.932 18/02/17,16:36:01,18,10,2, 11.8,1,1, -7.979, 10581.185, 94.706, 52524.834 18/02/17,16:36:01,19,10,2, 11.8,1,1, -7.979, 10581.171, 94.740, 52524.958 18/02/17,16:36:02,00,09,2, 11.9,1,1, -7.977, 10581.167, 94.740, 52524.958 18/02/17,16:36:02,01,09,2, 11.9,1,1, -7.977, 10581.175, 94.727, 52524.970 18/02/17,16:36:02,02,09,2, 11.9,1,1, -7.977, 10581.187, 94.748, 52524.961 18/02/17,16:36:02,03,09,2, 11.9,1,1, -7.977, 10581.159, 94.744, 52524.896 18/02/17,16:36:02,04,09,2, 11.9,1,1, -7.977, 10581.136, 94.728, 52524.947 18/02/17,16:36:02,05,09,2, 11.9,1,1, -7.977, 10581.099, 94.750, 52524.947 18/02/17,16:36:02,06,09,2, 11.9,1,1, -7.977, 10581.129, 94.757, 52524.973 18/02/17,16:36:02,07,09,2, 11.9,1,1, -7.977, 10581.126, 94.751, 52524.986 18/02/17,16:36:02,08,09,2, 11.9,1,1, -7.977, 10581.119, 94.780, 52524.964 18/02/17,16:36:02,09,09,2, 11.9,1,1, -7.977, 10581.115, 94.757, 52524.979 18/02/17,16:36:02,10,09,2, 11.9,1,1, -7.977, 10581.110, 94.773, 52524.970 18/02/17,16:36:02,11,09,2, 11.9,1,1, -7.977, 10581.048, 94.763, 52524.807 18/02/17,16:36:02,12,09,2, 11.9,1,1, -7.977, 10581.124, 94.780, 52525.042 18/02/17,16:36:02,13,09,2, 11.9,1,1, -7.977, 10581.133, 94.760, 52525.069 18/02/17,16:36:02,14,09,2, 11.9,1,1, -7.977, 10581.115, 94.789, 52525.076 18/02/17,16:36:02,15,09,2, 11.9,1,1, -7.977, 10581.105, 94.786, 52525.015 18/02/17,16:36:02,16,09,2, 11.9,1,1, -7.977, 10581.069, 94.771, 52524.984 18/02/17,16:36:02,17,09,2, 11.9,1,1, -7.977, 10581.075, 94.779, 52524.913 18/02/17,16:36:02,18,09,2, 11.9,1,1, -7.977, 10581.081, 94.793, 52524.955 18/02/17,16:36:02,19,09,2, 11.9,1,1, -7.977, 10581.050, 94.777, 52524.826 18/02/17,16:36:03,00,09,2, 11.9,1,1, -7.976, 10581.042, 94.777, 52524.826 18/02/17,16:36:03,01,09,2, 11.9,1,1, -7.976, 10581.094, 94.795, 52525.010 18/02/17,16:36:03,02,09,2, 11.9,1,1, -7.976, 10581.082, 94.790, 52525.008 18/02/17,16:36:03,03,09,2, 11.9,1,1, -7.976, 10581.055, 94.801, 52525.041 18/02/17,16:36:03,04,09,2, 11.9,1,1, -7.976, 10581.068, 94.825, 52525.028 18/02/17,16:36:03,05,09,2, 11.9,1,1, -7.976, 10581.034, 94.805, 52525.042 18/02/17,16:36:03,06,09,2, 11.9,1,1, -7.976, 10581.044, 94.802, 52525.037 18/02/17,16:36:03,07,09,2, 11.9,1,1, -7.976, 10581.029, 94.810, 52524.990 18/02/17,16:36:03,08,09,2, 11.9,1,1, -7.976, 10581.051, 94.805, 52524.969 18/02/17,16:36:03,09,09,2, 11.9,1,1, -7.976, 10581.058, 94.821, 52524.986 18/02/17,16:36:03,10,09,2, 11.9,1,1, -7.976, 10581.054, 94.833, 52525.004 18/02/17,16:36:03,11,09,2, 11.9,1,1, -7.976, 10581.016, 94.804, 52524.943 18/02/17,16:36:03,12,09,2, 11.9,1,1, -7.976, 10581.042, 94.851, 52524.999 18/02/17,16:36:03,13,09,2, 11.9,1,1, -7.976, 10581.036, 94.818, 52524.946 18/02/17,16:36:03,14,09,2, 11.9,1,1, -7.976, 10581.018, 94.836, 52524.992 18/02/17,16:36:03,15,09,2, 11.9,1,1, -7.976, 10581.016, 94.840, 52525.001 18/02/17,16:36:03,16,09,2, 11.9,1,1, -7.976, 10580.998, 94.848, 52525.015 18/02/17,16:36:03,17,09,2, 11.9,1,1, -7.976, 10581.031, 94.842, 52524.995 18/02/17,16:36:03,18,09,2, 11.9,1,1, -7.976, 10580.981, 94.834, 52525.045 18/02/17,16:36:03,19,09,2, 11.9,1,1, -7.976, 10581.026, 94.843, 52524.975 18/02/17,16:36:04,00,09,2, 11.9,1,1, -7.978, 10581.025, 94.843, 52524.975 18/02/17,16:36:04,01,09,2, 11.9,1,1, -7.978, 10580.979, 94.853, 52524.983 18/02/17,16:36:04,02,09,2, 11.9,1,1, -7.978, 10580.979, 94.858, 52524.967 18/02/17,16:36:04,03,09,2, 11.9,1,1, -7.978, 10580.990, 94.863, 52525.025 18/02/17,16:36:04,04,09,2, 11.9,1,1, -7.978, 10580.984, 94.861, 52524.965 18/02/17,16:36:04,05,09,2, 11.9,1,1, -7.978, 10580.968, 94.854, 52524.952 18/02/17,16:36:04,06,09,2, 11.9,1,1, -7.978, 10580.942, 94.851, 52524.997 18/02/17,16:36:04,07,09,2, 11.9,1,1, -7.978, 10580.989, 94.869, 52524.973 18/02/17,16:36:04,08,09,2, 11.9,1,1, -7.978, 10580.961, 94.863, 52524.961 18/02/17,16:36:04,09,09,2, 11.9,1,1, -7.978, 10580.960, 94.869, 52525.035 18/02/17,16:36:04,10,09,2, 11.9,1,1, -7.978, 10580.952, 94.882, 52525.002 18/02/17,16:36:04,11,09,2, 11.9,1,1, -7.978, 10580.947, 94.881, 52525.006 18/02/17,16:36:04,12,09,2, 11.9,1,1, -7.978, 10580.962, 94.887, 52525.019 18/02/17,16:36:04,13,09,2, 11.9,1,1, -7.978, 10580.957, 94.885, 52525.023 18/02/17,16:36:04,14,09,2, 11.9,1,1, -7.978, 10580.953, 94.869, 52524.972 18/02/17,16:36:04,15,09,2, 11.9,1,1, -7.978, 10580.950, 94.878, 52525.012 18/02/17,16:36:04,16,09,2, 11.9,1,1, -7.978, 10580.956, 94.883, 52524.924 18/02/17,16:36:04,17,09,2, 11.9,1,1, -7.978, 10580.962, 94.895, 52525.021 18/02/17,16:36:04,18,09,2, 11.9,1,1, -7.978, 10580.951, 94.897, 52524.987 18/02/17,16:36:04,19,09,2, 11.9,1,1, -7.978, 10580.946, 94.906, 52525.028 18/02/17,16:36:05,00,11,2, 11.8,1,1, -7.978, 10580.941, 94.906, 52525.028 18/02/17,16:36:05,01,11,2, 11.8,1,1, -7.978, 10580.940, 94.889, 52524.977 18/02/17,16:36:05,02,11,2, 11.8,1,1, -7.978, 10580.931, 94.877, 52524.992 18/02/17,16:36:05,03,11,2, 11.8,1,1, -7.978, 10580.936, 94.901, 52524.968 18/02/17,16:36:05,04,11,2, 11.8,1,1, -7.978, 10580.947, 94.884, 52524.965 18/02/17,16:36:05,05,11,2, 11.8,1,1, -7.978, 10580.940, 94.908, 52524.985 18/02/17,16:36:05,06,11,2, 11.8,1,1, -7.978, 10580.929, 94.899, 52525.070 18/02/17,16:36:05,07,11,2, 11.8,1,1, -7.978, 10580.926, 94.908, 52524.984 18/02/17,16:36:05,08,11,2, 11.8,1,1, -7.978, 10580.924, 94.911, 52525.045 18/02/17,16:36:05,09,11,2, 11.8,1,1, -7.978, 10580.909, 94.904, 52525.074 18/02/17,16:36:05,10,11,2, 11.8,1,1, -7.978, 10580.935, 94.887, 52525.046 18/02/17,16:36:05,11,11,2, 11.8,1,1, -7.978, 10580.936, 94.899, 52525.044 18/02/17,16:36:05,12,11,2, 11.8,1,1, -7.978, 10580.927, 94.887, 52524.949 18/02/17,16:36:05,13,11,2, 11.8,1,1, -7.978, 10580.917, 94.927, 52525.091 18/02/17,16:36:05,14,11,2, 11.8,1,1, -7.978, 10580.920, 94.932, 52525.094 18/02/17,16:36:05,15,11,2, 11.8,1,1, -7.978, 10580.911, 94.924, 52525.021 18/02/17,16:36:05,16,11,2, 11.8,1,1, -7.978, 10580.893, 94.918, 52524.979 18/02/17,16:36:05,17,11,2, 11.8,1,1, -7.978, 10580.884, 94.925, 52525.018 18/02/17,16:36:05,18,11,2, 11.8,1,1, -7.978, 10580.909, 94.923, 52524.776 18/02/17,16:36:05,19,11,2, 11.8,1,1, -7.978, 10580.880, 94.944, 52524.901 18/02/17,16:36:06,00,11,2, 11.8,1,1, -7.975, 10580.875, 94.944, 52524.901 18/02/17,16:36:06,01,11,2, 11.8,1,1, -7.975, 10580.893, 94.917, 52524.946 18/02/17,16:36:06,02,11,2, 11.8,1,1, -7.975, 10580.900, 94.935, 52524.966 18/02/17,16:36:06,03,11,2, 11.8,1,1, -7.975, 10580.921, 94.940, 52524.898 18/02/17,16:36:06,04,11,2, 11.8,1,1, -7.975, 10580.876, 94.930, 52525.005 18/02/17,16:36:06,05,11,2, 11.8,1,1, -7.975, 10580.898, 94.950, 52525.029 18/02/17,16:36:06,06,11,2, 11.8,1,1, -7.975, 10580.877, 94.952, 52525.057 18/02/17,16:36:06,07,11,2, 11.8,1,1, -7.975, 10580.910, 94.947, 52524.965 18/02/17,16:36:06,08,11,2, 11.8,1,1, -7.975, 10580.919, 94.932, 52525.036 18/02/17,16:36:06,09,11,2, 11.8,1,1, -7.975, 10580.904, 94.934, 52524.989 18/02/17,16:36:06,10,11,2, 11.8,1,1, -7.975, 10580.901, 94.928, 52525.010 18/02/17,16:36:06,11,11,2, 11.8,1,1, -7.975, 10580.891, 94.922, 52525.001 18/02/17,16:36:06,12,11,2, 11.8,1,1, -7.975, 10580.910, 94.946, 52525.002 18/02/17,16:36:06,13,11,2, 11.8,1,1, -7.975, 10580.873, 94.940, 52525.022 18/02/17,16:36:06,14,11,2, 11.8,1,1, -7.975, 10580.910, 94.948, 52525.056 18/02/17,16:36:06,15,11,2, 11.8,1,1, -7.975, 10580.890, 94.968, 52524.981 18/02/17,16:36:06,16,11,2, 11.8,1,1, -7.975, 10580.884, 94.979, 52524.957 18/02/17,16:36:06,17,11,2, 11.8,1,1, -7.975, 10580.885, 94.975, 52525.038 18/02/17,16:36:06,18,11,2, 11.8,1,1, -7.975, 10580.896, 94.964, 52524.967 18/02/17,16:36:06,19,11,2, 11.8,1,1, -7.975, 10580.862, 94.952, 52524.985 18/02/17,16:36:07,00,11,2, 11.9,1,1, -7.977, 10580.858, 94.952, 52524.985 18/02/17,16:36:07,01,11,2, 11.9,1,1, -7.977, 10580.867, 94.966, 52525.024 18/02/17,16:36:07,02,11,2, 11.9,1,1, -7.977, 10580.881, 94.981, 52525.030 18/02/17,16:36:07,03,11,2, 11.9,1,1, -7.977, 10580.871, 94.959, 52525.008 18/02/17,16:36:07,04,11,2, 11.9,1,1, -7.977, 10580.838, 94.971, 52525.090 18/02/17,16:36:07,05,11,2, 11.9,1,1, -7.977, 10580.859, 94.946, 52525.024 18/02/17,16:36:07,06,11,2, 11.9,1,1, -7.977, 10580.849, 94.959, 52524.935 18/02/17,16:36:07,07,11,2, 11.9,1,1, -7.977, 10580.867, 94.960, 52524.941 18/02/17,16:36:07,08,11,2, 11.9,1,1, -7.977, 10580.852, 94.970, 52524.976 18/02/17,16:36:07,09,11,2, 11.9,1,1, -7.977, 10580.873, 94.983, 52525.055 18/02/17,16:36:07,10,11,2, 11.9,1,1, -7.977, 10580.877, 94.979, 52525.043 18/02/17,16:36:07,11,11,2, 11.9,1,1, -7.977, 10580.900, 94.983, 52525.028 18/02/17,16:36:07,12,11,2, 11.9,1,1, -7.977, 10580.869, 94.996, 52525.019 18/02/17,16:36:07,13,11,2, 11.9,1,1, -7.977, 10580.885, 94.978, 52525.048 18/02/17,16:36:07,14,11,2, 11.9,1,1, -7.977, 10580.864, 94.976, 52525.018 18/02/17,16:36:07,15,11,2, 11.9,1,1, -7.977, 10580.885, 94.993, 52525.014 18/02/17,16:36:07,16,11,2, 11.9,1,1, -7.977, 10580.880, 94.978, 52524.961 18/02/17,16:36:07,17,11,2, 11.9,1,1, -7.977, 10580.878, 94.995, 52525.025 18/02/17,16:36:07,18,11,2, 11.9,1,1, -7.977, 10580.873, 94.986, 52524.989 18/02/17,16:36:07,19,11,2, 11.9,1,1, -7.977, 10580.887, 95.003, 52525.006 18/02/17,16:36:08,00,11,2, 11.9,1,1, -7.975, 10580.883, 95.003, 52525.006 18/02/17,16:36:08,01,11,2, 11.9,1,1, -7.975, 10580.872, 94.986, 52524.928 18/02/17,16:36:08,02,11,2, 11.9,1,1, -7.975, 10580.864, 94.977, 52525.046 18/02/17,16:36:08,03,11,2, 11.9,1,1, -7.975, 10580.874, 94.986, 52525.081 18/02/17,16:36:08,04,11,2, 11.9,1,1, -7.975, 10580.884, 94.970, 52525.006 18/02/17,16:36:08,05,11,2, 11.9,1,1, -7.975, 10580.866, 95.015, 52525.023 18/02/17,16:36:08,06,11,2, 11.9,1,1, -7.975, 10580.907, 95.005, 52525.048 18/02/17,16:36:08,07,11,2, 11.9,1,1, -7.975, 10580.864, 94.996, 52524.994 18/02/17,16:36:08,08,11,2, 11.9,1,1, -7.975, 10580.869, 94.987, 52525.003 18/02/17,16:36:08,09,11,2, 11.9,1,1, -7.975, 10580.868, 95.001, 52525.041 18/02/17,16:36:08,10,11,2, 11.9,1,1, -7.975, 10580.884, 95.022, 52524.990 18/02/17,16:36:08,11,11,2, 11.9,1,1, -7.975, 10580.890, 94.998, 52524.992 18/02/17,16:36:08,12,11,2, 11.9,1,1, -7.975, 10580.883, 95.021, 52524.991 18/02/17,16:36:08,13,11,2, 11.9,1,1, -7.975, 10580.862, 95.001, 52525.011 18/02/17,16:36:08,14,11,2, 11.9,1,1, -7.975, 10580.892, 95.021, 52525.044 18/02/17,16:36:08,15,11,2, 11.9,1,1, -7.975, 10580.876, 94.988, 52524.960 18/02/17,16:36:08,16,11,2, 11.9,1,1, -7.975, 10580.879, 95.011, 52525.093 18/02/17,16:36:08,17,11,2, 11.9,1,1, -7.975, 10580.898, 95.021, 52525.058 18/02/17,16:36:08,18,11,2, 11.9,1,1, -7.975, 10580.901, 95.019, 52525.059 18/02/17,16:36:08,19,11,2, 11.9,1,1, -7.975, 10580.901, 95.003, 52525.015 18/02/17,16:36:09,00,11,2, 11.8,1,1, -7.975, 10580.900, 95.003, 52525.015 18/02/17,16:36:09,01,11,2, 11.8,1,1, -7.975, 10580.874, 95.012, 52524.970 18/02/17,16:36:09,02,11,2, 11.8,1,1, -7.975, 10580.920, 95.006, 52524.909 18/02/17,16:36:09,03,11,2, 11.8,1,1, -7.975, 10580.904, 95.033, 52525.121 18/02/17,16:36:09,04,11,2, 11.8,1,1, -7.975, 10580.920, 95.041, 52525.040 18/02/17,16:36:09,05,11,2, 11.8,1,1, -7.975, 10580.878, 95.012, 52525.111 18/02/17,16:36:09,06,11,2, 11.8,1,1, -7.975, 10580.871, 95.013, 52525.066 18/02/17,16:36:09,07,11,2, 11.8,1,1, -7.975, 10580.864, 95.024, 52524.945 18/02/17,16:36:09,08,11,2, 11.8,1,1, -7.975, 10580.888, 95.043, 52525.065 18/02/17,16:36:09,09,11,2, 11.8,1,1, -7.975, 10580.879, 95.017, 52524.969 18/02/17,16:36:09,10,11,2, 11.8,1,1, -7.975, 10580.893, 95.032, 52524.974 18/02/17,16:36:09,11,11,2, 11.8,1,1, -7.975, 10580.881, 95.016, 52525.011 18/02/17,16:36:09,12,11,2, 11.8,1,1, -7.975, 10580.884, 95.035, 52525.024 18/02/17,16:36:09,13,11,2, 11.8,1,1, -7.975, 10580.902, 95.032, 52525.014 18/02/17,16:36:09,14,11,2, 11.8,1,1, -7.975, 10580.899, 95.041, 52524.978 18/02/17,16:36:09,15,11,2, 11.8,1,1, -7.975, 10580.889, 95.063, 52525.036 18/02/17,16:36:09,16,11,2, 11.8,1,1, -7.975, 10580.894, 95.055, 52525.040 18/02/17,16:36:09,17,11,2, 11.8,1,1, -7.975, 10580.904, 95.045, 52524.964 18/02/17,16:36:09,18,11,2, 11.8,1,1, -7.975, 10580.897, 95.034, 52525.051 18/02/17,16:36:09,19,11,2, 11.8,1,1, -7.975, 10580.893, 95.037, 52524.989 18/02/17,16:36:10,00,11,2, 11.9,1,1, -7.977, 10580.891, 95.037, 52524.989 18/02/17,16:36:10,01,11,2, 11.9,1,1, -7.977, 10580.902, 95.042, 52525.010 18/02/17,16:36:10,02,11,2, 11.9,1,1, -7.977, 10580.921, 95.067, 52525.041 18/02/17,16:36:10,03,11,2, 11.9,1,1, -7.977, 10580.916, 95.063, 52525.041 18/02/17,16:36:10,04,11,2, 11.9,1,1, -7.977, 10580.908, 95.065, 52525.021 18/02/17,16:36:10,05,11,2, 11.9,1,1, -7.977, 10580.905, 95.033, 52524.955 18/02/17,16:36:10,06,11,2, 11.9,1,1, -7.977, 10580.928, 95.050, 52525.078 18/02/17,16:36:10,07,11,2, 11.9,1,1, -7.977, 10580.891, 95.041, 52524.948 18/02/17,16:36:10,08,11,2, 11.9,1,1, -7.977, 10580.902, 95.057, 52524.945 18/02/17,16:36:10,09,11,2, 11.9,1,1, -7.977, 10580.925, 95.039, 52524.951 18/02/17,16:36:10,10,11,2, 11.9,1,1, -7.977, 10580.929, 95.048, 52524.968 18/02/17,16:36:10,11,11,2, 11.9,1,1, -7.977, 10580.913, 95.020, 52524.985 18/02/17,16:36:10,12,11,2, 11.9,1,1, -7.977, 10580.887, 95.047, 52525.005 18/02/17,16:36:10,13,11,2, 11.9,1,1, -7.977, 10580.918, 95.052, 52525.030 18/02/17,16:36:10,14,11,2, 11.9,1,1, -7.977, 10580.937, 95.057, 52524.988 18/02/17,16:36:10,15,11,2, 11.9,1,1, -7.977, 10580.932, 95.074, 52524.906 18/02/17,16:36:10,16,11,2, 11.9,1,1, -7.977, 10580.936, 95.076, 52524.941 18/02/17,16:36:10,17,11,2, 11.9,1,1, -7.977, 10580.927, 95.045, 52524.971 18/02/17,16:36:10,18,11,2, 11.9,1,1, -7.977, 10580.928, 95.049, 52525.016 18/02/17,16:36:10,19,11,2, 11.9,1,1, -7.977, 10580.948, 95.052, 52524.903 18/02/17,16:36:11,00,11,2, 11.8,1,1, -7.977, 10580.941, 95.052, 52524.903 18/02/17,16:36:11,01,11,2, 11.8,1,1, -7.977, 10580.964, 95.060, 52524.997 18/02/17,16:36:11,02,11,2, 11.8,1,1, -7.977, 10580.948, 95.065, 52524.947 18/02/17,16:36:11,03,11,2, 11.8,1,1, -7.977, 10580.956, 95.081, 52524.911 18/02/17,16:36:11,04,11,2, 11.8,1,1, -7.977, 10580.945, 95.050, 52524.889 18/02/17,16:36:11,05,11,2, 11.8,1,1, -7.977, 10580.959, 95.076, 52524.982 18/02/17,16:36:11,06,11,2, 11.8,1,1, -7.977, 10580.961, 95.072, 52524.950 18/02/17,16:36:11,07,11,2, 11.8,1,1, -7.977, 10580.946, 95.067, 52525.023 18/02/17,16:36:11,08,11,2, 11.8,1,1, -7.977, 10580.947, 95.059, 52524.911 18/02/17,16:36:11,09,11,2, 11.8,1,1, -7.977, 10580.933, 95.054, 52524.949 18/02/17,16:36:11,10,11,2, 11.8,1,1, -7.977, 10580.957, 95.077, 52524.977 18/02/17,16:36:11,11,11,2, 11.8,1,1, -7.977, 10580.985, 95.057, 52524.980 18/02/17,16:36:11,12,11,2, 11.8,1,1, -7.977, 10580.966, 95.062, 52524.960 18/02/17,16:36:11,13,11,2, 11.8,1,1, -7.977, 10580.992, 95.066, 52524.886 18/02/17,16:36:11,14,11,2, 11.8,1,1, -7.977, 10580.973, 95.074, 52524.918 18/02/17,16:36:11,15,11,2, 11.8,1,1, -7.977, 10580.957, 95.066, 52524.903 18/02/17,16:36:11,16,11,2, 11.8,1,1, -7.977, 10580.958, 95.069, 52524.955 18/02/17,16:36:11,17,11,2, 11.8,1,1, -7.977, 10580.964, 95.066, 52524.922 18/02/17,16:36:11,18,11,2, 11.8,1,1, -7.977, 10580.967, 95.072, 52524.912 18/02/17,16:36:11,19,11,2, 11.8,1,1, -7.977, 10580.990, 95.085, 52524.978 18/02/17,16:36:12,00,11,2, 11.9,1,1, -7.980, 10580.983, 95.085, 52524.978 18/02/17,16:36:12,01,11,2, 11.9,1,1, -7.980, 10580.982, 95.062, 52524.962 18/02/17,16:36:12,02,11,2, 11.9,1,1, -7.980, 10580.981, 95.079, 52524.845 18/02/17,16:36:12,03,11,2, 11.9,1,1, -7.980, 10580.986, 95.064, 52524.944 18/02/17,16:36:12,04,11,2, 11.9,1,1, -7.980, 10580.973, 95.077, 52524.873 18/02/17,16:36:12,05,11,2, 11.9,1,1, -7.980, 10580.980, 95.086, 52524.964 18/02/17,16:36:12,06,11,2, 11.9,1,1, -7.980, 10581.010, 95.065, 52524.895 18/02/17,16:36:12,07,11,2, 11.9,1,1, -7.980, 10581.016, 95.064, 52524.871 18/02/17,16:36:12,08,11,2, 11.9,1,1, -7.980, 10581.005, 95.068, 52524.891 18/02/17,16:36:12,09,11,2, 11.9,1,1, -7.980, 10580.978, 95.063, 52524.902 18/02/17,16:36:12,10,11,2, 11.9,1,1, -7.980, 10581.008, 95.080, 52524.813 18/02/17,16:36:12,11,11,2, 11.9,1,1, -7.980, 10581.028, 95.060, 52524.955 18/02/17,16:36:12,12,11,2, 11.9,1,1, -7.980, 10581.010, 95.063, 52524.885 18/02/17,16:36:12,13,11,2, 11.9,1,1, -7.980, 10581.039, 95.071, 52525.095 18/02/17,16:36:12,14,11,2, 11.9,1,1, -7.980, 10581.017, 95.065, 52524.895 18/02/17,16:36:12,15,11,2, 11.9,1,1, -7.980, 10581.015, 95.070, 52524.924 18/02/17,16:36:12,16,11,2, 11.9,1,1, -7.980, 10581.014, 95.063, 52524.877 18/02/17,16:36:12,17,11,2, 11.9,1,1, -7.980, 10581.044, 95.075, 52524.854 18/02/17,16:36:12,18,11,2, 11.9,1,1, -7.980, 10581.006, 95.084, 52524.946 18/02/17,16:36:12,19,11,2, 11.9,1,1, -7.980, 10581.035, 95.068, 52524.899 18/02/17,16:36:13,00,11,2, 11.9,1,1, -7.978, 10581.033, 95.068, 52524.899 18/02/17,16:36:13,01,11,2, 11.9,1,1, -7.978, 10581.000, 95.052, 52524.864 18/02/17,16:36:13,02,11,2, 11.9,1,1, -7.978, 10580.994, 95.084, 52524.923 18/02/17,16:36:13,03,11,2, 11.9,1,1, -7.978, 10581.023, 95.077, 52524.928 18/02/17,16:36:13,04,11,2, 11.9,1,1, -7.978, 10581.042, 95.067, 52524.859 18/02/17,16:36:13,05,11,2, 11.9,1,1, -7.978, 10581.033, 95.069, 52524.855 18/02/17,16:36:13,06,11,2, 11.9,1,1, -7.978, 10581.035, 95.062, 52524.943 18/02/17,16:36:13,07,11,2, 11.9,1,1, -7.978, 10581.024, 95.058, 52524.845 18/02/17,16:36:13,08,11,2, 11.9,1,1, -7.978, 10581.021, 95.066, 52524.842 18/02/17,16:36:13,09,11,2, 11.9,1,1, -7.978, 10580.993, 95.091, 52524.920 18/02/17,16:36:13,10,11,2, 11.9,1,1, -7.978, 10581.042, 95.048, 52524.836 18/02/17,16:36:13,11,11,2, 11.9,1,1, -7.978, 10581.042, 95.089, 52524.860 18/02/17,16:36:13,12,11,2, 11.9,1,1, -7.978, 10581.059, 95.059, 52524.893 18/02/17,16:36:13,13,11,2, 11.9,1,1, -7.978, 10581.070, 95.063, 52524.860 18/02/17,16:36:13,14,11,2, 11.9,1,1, -7.978, 10581.052, 95.081, 52524.947 18/02/17,16:36:13,15,11,2, 11.9,1,1, -7.978, 10581.056, 95.060, 52524.799 18/02/17,16:36:13,16,11,2, 11.9,1,1, -7.978, 10581.030, 95.074, 52524.933 18/02/17,16:36:13,17,11,2, 11.9,1,1, -7.978, 10581.072, 95.061, 52524.882 18/02/17,16:36:13,18,11,2, 11.9,1,1, -7.978, 10581.053, 95.056, 52524.942 18/02/17,16:36:13,19,11,2, 11.9,1,1, -7.978, 10581.083, 95.051, 52524.889 18/02/17,16:36:14,00,11,2, 11.9,1,1, -7.979, 10581.075, 95.051, 52524.889 18/02/17,16:36:14,01,11,2, 11.9,1,1, -7.979, 10581.049, 95.053, 52524.909 18/02/17,16:36:14,02,11,2, 11.9,1,1, -7.979, 10581.041, 95.055, 52524.908 18/02/17,16:36:14,03,11,2, 11.9,1,1, -7.979, 10581.055, 95.071, 52524.863 18/02/17,16:36:14,04,11,2, 11.9,1,1, -7.979, 10581.032, 95.062, 52524.861 18/02/17,16:36:14,05,11,2, 11.9,1,1, -7.979, 10581.068, 95.071, 52524.983 18/02/17,16:36:14,06,11,2, 11.9,1,1, -7.979, 10581.069, 95.063, 52524.840 18/02/17,16:36:14,07,11,2, 11.9,1,1, -7.979, 10581.081, 95.081, 52525.039 18/02/17,16:36:14,08,11,2, 11.9,1,1, -7.979, 10581.032, 95.070, 52524.975 18/02/17,16:36:14,09,11,2, 11.9,1,1, -7.979, 10581.097, 95.075, 52524.928 18/02/17,16:36:14,10,11,2, 11.9,1,1, -7.979, 10581.092, 95.068, 52524.903 18/02/17,16:36:14,11,11,2, 11.9,1,1, -7.979, 10581.100, 95.060, 52524.911 18/02/17,16:36:14,12,11,2, 11.9,1,1, -7.979, 10581.106, 95.047, 52524.829 18/02/17,16:36:14,13,11,2, 11.9,1,1, -7.979, 10581.090, 95.082, 52524.851 18/02/17,16:36:14,14,11,2, 11.9,1,1, -7.979, 10581.065, 95.044, 52524.848 18/02/17,16:36:14,15,11,2, 11.9,1,1, -7.979, 10581.049, 95.050, 52524.845 18/02/17,16:36:14,16,11,2, 11.9,1,1, -7.979, 10581.091, 95.066, 52524.942 18/02/17,16:36:14,17,11,2, 11.9,1,1, -7.979, 10581.106, 95.062, 52524.911 18/02/17,16:36:14,18,11,2, 11.9,1,1, -7.979, 10581.095, 95.059, 52524.840 18/02/17,16:36:14,19,11,2, 11.9,1,1, -7.979, 10581.088, 95.074, 52524.935 18/02/17,16:36:15,00,11,2, 11.9,1,1, -7.981, 10581.083, 95.074, 52524.935 18/02/17,16:36:15,01,11,2, 11.9,1,1, -7.981, 10581.065, 95.048, 52524.801 18/02/17,16:36:15,02,11,2, 11.9,1,1, -7.981, 10581.068, 95.062, 52524.883 18/02/17,16:36:15,03,11,2, 11.9,1,1, -7.981, 10581.080, 95.048, 52524.839 18/02/17,16:36:15,04,11,2, 11.9,1,1, -7.981, 10581.064, 95.030, 52524.866 18/02/17,16:36:15,05,11,2, 11.9,1,1, -7.981, 10581.085, 95.047, 52524.876 18/02/17,16:36:15,06,11,2, 11.9,1,1, -7.981, 10581.067, 95.055, 52524.834 18/02/17,16:36:15,07,11,2, 11.9,1,1, -7.981, 10581.083, 95.050, 52524.864 18/02/17,16:36:15,08,11,2, 11.9,1,1, -7.981, 10581.103, 95.058, 52524.826 18/02/17,16:36:15,09,11,2, 11.9,1,1, -7.981, 10581.082, 95.048, 52524.905 18/02/17,16:36:15,10,11,2, 11.9,1,1, -7.981, 10581.103, 95.049, 52524.894 18/02/17,16:36:15,11,11,2, 11.9,1,1, -7.981, 10581.103, 95.040, 52524.766 18/02/17,16:36:15,12,11,2, 11.9,1,1, -7.981, 10581.091, 95.036, 52524.896 18/02/17,16:36:15,13,11,2, 11.9,1,1, -7.981, 10581.098, 95.034, 52524.897 18/02/17,16:36:15,14,11,2, 11.9,1,1, -7.981, 10581.110, 95.039, 52524.822 18/02/17,16:36:15,15,11,2, 11.9,1,1, -7.981, 10581.096, 95.030, 52524.785 18/02/17,16:36:15,16,11,2, 11.9,1,1, -7.981, 10581.083, 95.030, 52524.812 18/02/17,16:36:15,17,11,2, 11.9,1,1, -7.981, 10581.074, 95.029, 52525.051 18/02/17,16:36:15,18,11,2, 11.9,1,1, -7.981, 10581.092, 95.050, 52524.995 18/02/17,16:36:15,19,11,2, 11.9,1,1, -7.981, 10581.122, 95.033, 52524.884 18/02/17,16:36:16,00,11,2, 11.8,1,1, -7.977, 10581.117, 95.033, 52524.884 18/02/17,16:36:16,01,11,2, 11.8,1,1, -7.977, 10581.074, 95.036, 52524.798 18/02/17,16:36:16,02,11,2, 11.8,1,1, -7.977, 10581.103, 95.033, 52524.847 18/02/17,16:36:16,03,11,2, 11.8,1,1, -7.977, 10581.125, 95.012, 52524.781 18/02/17,16:36:16,04,11,2, 11.8,1,1, -7.977, 10581.079, 95.022, 52524.879 18/02/17,16:36:16,05,11,2, 11.8,1,1, -7.977, 10581.115, 95.013, 52524.868 18/02/17,16:36:16,06,11,2, 11.8,1,1, -7.977, 10581.110, 94.979, 52524.768 18/02/17,16:36:16,07,11,2, 11.8,1,1, -7.977, 10581.083, 95.000, 52524.902 18/02/17,16:36:16,08,11,2, 11.8,1,1, -7.977, 10581.093, 95.002, 52524.806 18/02/17,16:36:16,09,11,2, 11.8,1,1, -7.977, 10581.122, 95.003, 52524.890 18/02/17,16:36:16,10,11,2, 11.8,1,1, -7.977, 10581.103, 94.990, 52524.767 18/02/17,16:36:16,11,11,2, 11.8,1,1, -7.977, 10581.109, 94.971, 52524.797 18/02/17,16:36:16,12,11,2, 11.8,1,1, -7.977, 10581.126, 94.979, 52524.868 18/02/17,16:36:16,13,11,2, 11.8,1,1, -7.977, 10581.098, 94.969, 52524.765 18/02/17,16:36:16,14,11,2, 11.8,1,1, -7.977, 10581.112, 94.993, 52524.829 18/02/17,16:36:16,15,11,2, 11.8,1,1, -7.977, 10581.097, 94.995, 52524.847 18/02/17,16:36:16,16,11,2, 11.8,1,1, -7.977, 10581.120, 95.009, 52524.874 18/02/17,16:36:16,17,11,2, 11.8,1,1, -7.977, 10581.117, 94.997, 52524.743 18/02/17,16:36:16,18,11,2, 11.8,1,1, -7.977, 10581.108, 94.982, 52524.718 18/02/17,16:36:16,19,11,2, 11.8,1,1, -7.977, 10581.080, 94.991, 52524.806 18/02/17,16:36:17,00,11,2, 11.9,1,1, -7.977, 10581.075, 94.991, 52524.806 18/02/17,16:36:17,01,11,2, 11.9,1,1, -7.977, 10581.125, 94.999, 52524.757 18/02/17,16:36:17,02,11,2, 11.9,1,1, -7.977, 10581.103, 94.978, 52524.830 18/02/17,16:36:17,03,11,2, 11.9,1,1, -7.977, 10581.115, 94.978, 52524.811 18/02/17,16:36:17,04,11,2, 11.9,1,1, -7.977, 10581.105, 94.988, 52524.725 18/02/17,16:36:17,05,11,2, 11.9,1,1, -7.977, 10581.133, 94.940, 52524.770 18/02/17,16:36:17,06,11,2, 11.9,1,1, -7.977, 10581.094, 94.961, 52524.826 18/02/17,16:36:17,07,11,2, 11.9,1,1, -7.977, 10581.104, 94.974, 52524.789 18/02/17,16:36:17,08,11,2, 11.9,1,1, -7.977, 10581.105, 94.949, 52524.815 18/02/17,16:36:17,09,11,2, 11.9,1,1, -7.977, 10581.119, 94.983, 52524.822 18/02/17,16:36:17,10,11,2, 11.9,1,1, -7.977, 10581.097, 94.974, 52524.832 18/02/17,16:36:17,11,11,2, 11.9,1,1, -7.977, 10581.086, 94.947, 52524.533 18/02/17,16:36:17,12,11,2, 11.9,1,1, -7.977, 10581.074, 94.965, 52524.766 18/02/17,16:36:17,13,11,2, 11.9,1,1, -7.977, 10581.113, 94.951, 52524.852 18/02/17,16:36:17,14,11,2, 11.9,1,1, -7.977, 10581.110, 94.956, 52524.796 18/02/17,16:36:17,15,11,2, 11.9,1,1, -7.977, 10581.075, 94.940, 52524.816 18/02/17,16:36:17,16,11,2, 11.9,1,1, -7.977, 10581.116, 94.951, 52524.794 18/02/17,16:36:17,17,11,2, 11.9,1,1, -7.977, 10581.088, 94.942, 52524.804 18/02/17,16:36:17,18,11,2, 11.9,1,1, -7.977, 10581.103, 94.953, 52524.816 18/02/17,16:36:17,19,11,2, 11.9,1,1, -7.977, 10581.119, 94.952, 52524.763 18/02/17,16:36:18,00,11,2, 11.8,1,1, -7.981, 10581.117, 94.952, 52524.763 18/02/17,16:36:18,01,11,2, 11.8,1,1, -7.981, 10581.111, 94.940, 52524.769 18/02/17,16:36:18,02,11,2, 11.8,1,1, -7.981, 10581.117, 94.935, 52524.746 18/02/17,16:36:18,03,11,2, 11.8,1,1, -7.981, 10581.108, 94.901, 52524.726 18/02/17,16:36:18,04,11,2, 11.8,1,1, -7.981, 10581.097, 94.883, 52524.754 18/02/17,16:36:18,05,11,2, 11.8,1,1, -7.981, 10581.098, 94.898, 52524.690 18/02/17,16:36:18,06,11,2, 11.8,1,1, -7.981, 10581.103, 94.900, 52524.752 18/02/17,16:36:18,07,11,2, 11.8,1,1, -7.981, 10581.098, 94.917, 52524.819 18/02/17,16:36:18,08,11,2, 11.8,1,1, -7.981, 10581.111, 94.921, 52524.796 18/02/17,16:36:18,09,11,2, 11.8,1,1, -7.981, 10581.129, 94.893, 52524.688 18/02/17,16:36:18,10,11,2, 11.8,1,1, -7.981, 10581.128, 94.870, 52524.804 18/02/17,16:36:18,11,11,2, 11.8,1,1, -7.981, 10581.143, 94.883, 52524.728 18/02/17,16:36:18,12,11,2, 11.8,1,1, -7.981, 10581.139, 94.887, 52524.725 18/02/17,16:36:18,13,11,2, 11.8,1,1, -7.981, 10581.114, 94.884, 52524.696 18/02/17,16:36:18,14,11,2, 11.8,1,1, -7.981, 10581.108, 94.879, 52524.802 18/02/17,16:36:18,15,11,2, 11.8,1,1, -7.981, 10581.098, 94.884, 52524.791 18/02/17,16:36:18,16,11,2, 11.8,1,1, -7.981, 10581.123, 94.878, 52524.710 18/02/17,16:36:18,17,11,2, 11.8,1,1, -7.981, 10581.127, 94.892, 52524.801 18/02/17,16:36:18,18,11,2, 11.8,1,1, -7.981, 10581.140, 94.889, 52524.780 18/02/17,16:36:18,19,11,2, 11.8,1,1, -7.981, 10581.112, 94.862, 52524.756 18/02/17,16:36:19,00,11,2, 11.9,1,1, -7.981, 10581.108, 94.862, 52524.756 18/02/17,16:36:19,01,11,2, 11.9,1,1, -7.981, 10581.117, 94.850, 52524.761 18/02/17,16:36:19,02,11,2, 11.9,1,1, -7.981, 10581.134, 94.849, 52524.740 18/02/17,16:36:19,03,11,2, 11.9,1,1, -7.981, 10581.105, 94.853, 52524.757 18/02/17,16:36:19,04,11,2, 11.9,1,1, -7.981, 10581.109, 94.885, 52524.771 18/02/17,16:36:19,05,11,2, 11.9,1,1, -7.981, 10581.141, 94.888, 52524.739 18/02/17,16:36:19,06,11,2, 11.9,1,1, -7.981, 10581.129, 94.859, 52524.692 18/02/17,16:36:19,07,11,2, 11.9,1,1, -7.981, 10581.138, 94.873, 52524.749 18/02/17,16:36:19,08,11,2, 11.9,1,1, -7.981, 10581.148, 94.842, 52524.664 18/02/17,16:36:19,09,11,2, 11.9,1,1, -7.981, 10581.130, 94.859, 52524.761 18/02/17,16:36:19,10,11,2, 11.9,1,1, -7.981, 10581.150, 94.834, 52524.727 18/02/17,16:36:19,11,11,2, 11.9,1,1, -7.981, 10581.120, 94.819, 52524.732 18/02/17,16:36:19,12,11,2, 11.9,1,1, -7.981, 10581.109, 94.824, 52524.700 18/02/17,16:36:19,13,11,2, 11.9,1,1, -7.981, 10581.144, 94.833, 52524.737 18/02/17,16:36:19,14,11,2, 11.9,1,1, -7.981, 10581.159, 94.833, 52524.723 18/02/17,16:36:19,15,11,2, 11.9,1,1, -7.981, 10581.156, 94.824, 52524.695 18/02/17,16:36:19,16,11,2, 11.9,1,1, -7.981, 10581.152, 94.813, 52524.757 18/02/17,16:36:19,17,11,2, 11.9,1,1, -7.981, 10581.154, 94.820, 52524.682 18/02/17,16:36:19,18,11,2, 11.9,1,1, -7.981, 10581.155, 94.810, 52524.750 18/02/17,16:36:19,19,11,2, 11.9,1,1, -7.981, 10581.143, 94.781, 52524.704 18/02/17,16:36:20,00,11,2, 11.9,1,1, -7.979, 10581.142, 94.781, 52524.704 18/02/17,16:36:20,01,11,2, 11.9,1,1, -7.979, 10581.144, 94.803, 52524.702 18/02/17,16:36:20,02,11,2, 11.9,1,1, -7.979, 10581.150, 94.804, 52524.742 18/02/17,16:36:20,03,11,2, 11.9,1,1, -7.979, 10581.147, 94.781, 52524.748 18/02/17,16:36:20,04,11,2, 11.9,1,1, -7.979, 10581.140, 94.779, 52524.665 18/02/17,16:36:20,05,11,2, 11.9,1,1, -7.979, 10581.170, 94.771, 52524.716 18/02/17,16:36:20,06,11,2, 11.9,1,1, -7.979, 10581.165, 94.766, 52524.633 18/02/17,16:36:20,07,11,2, 11.9,1,1, -7.979, 10581.156, 94.762, 52524.720 18/02/17,16:36:20,08,11,2, 11.9,1,1, -7.979, 10581.138, 94.770, 52524.735 18/02/17,16:36:20,09,11,2, 11.9,1,1, -7.979, 10581.140, 94.757, 52524.653 18/02/17,16:36:20,10,11,2, 11.9,1,1, -7.979, 10581.150, 94.791, 52524.737 18/02/17,16:36:20,11,11,2, 11.9,1,1, -7.979, 10581.155, 94.766, 52524.693 18/02/17,16:36:20,12,11,2, 11.9,1,1, -7.979, 10581.139, 94.746, 52524.620 18/02/17,16:36:20,13,11,2, 11.9,1,1, -7.979, 10581.148, 94.753, 52524.684 18/02/17,16:36:20,14,11,2, 11.9,1,1, -7.979, 10581.154, 94.745, 52524.662 18/02/17,16:36:20,15,11,2, 11.9,1,1, -7.979, 10581.150, 94.733, 52524.634 18/02/17,16:36:20,16,11,2, 11.9,1,1, -7.979, 10581.147, 94.723, 52524.691 18/02/17,16:36:20,17,11,2, 11.9,1,1, -7.979, 10581.153, 94.742, 52524.703 18/02/17,16:36:20,18,11,2, 11.9,1,1, -7.979, 10581.145, 94.723, 52524.657 18/02/17,16:36:20,19,11,2, 11.9,1,1, -7.979, 10581.152, 94.743, 52524.660 18/02/17,16:36:21,00,11,2, 11.8,1,1, -7.979, 10581.150, 94.743, 52524.660 18/02/17,16:36:21,01,11,2, 11.8,1,1, -7.979, 10581.147, 94.723, 52524.632 18/02/17,16:36:21,02,11,2, 11.8,1,1, -7.979, 10581.163, 94.716, 52524.623 18/02/17,16:36:21,03,11,2, 11.8,1,1, -7.979, 10581.149, 94.730, 52524.663 18/02/17,16:36:21,04,11,2, 11.8,1,1, -7.979, 10581.154, 94.731, 52524.726 18/02/17,16:36:21,05,11,2, 11.8,1,1, -7.979, 10581.135, 94.703, 52524.736 18/02/17,16:36:21,06,11,2, 11.8,1,1, -7.979, 10581.175, 94.709, 52524.689 18/02/17,16:36:21,07,11,2, 11.8,1,1, -7.979, 10581.168, 94.698, 52524.562 18/02/17,16:36:21,08,11,2, 11.8,1,1, -7.979, 10581.168, 94.674, 52524.603 18/02/17,16:36:21,09,11,2, 11.8,1,1, -7.979, 10581.168, 94.679, 52524.638 18/02/17,16:36:21,10,11,2, 11.8,1,1, -7.979, 10581.150, 94.669, 52524.599 18/02/17,16:36:21,11,11,2, 11.8,1,1, -7.979, 10581.164, 94.679, 52524.606 18/02/17,16:36:21,12,11,2, 11.8,1,1, -7.979, 10581.141, 94.673, 52524.667 18/02/17,16:36:21,13,11,2, 11.8,1,1, -7.979, 10581.145, 94.664, 52524.628 18/02/17,16:36:21,14,11,2, 11.8,1,1, -7.979, 10581.161, 94.655, 52524.703 18/02/17,16:36:21,15,11,2, 11.8,1,1, -7.979, 10581.149, 94.662, 52524.717 18/02/17,16:36:21,16,11,2, 11.8,1,1, -7.979, 10581.173, 94.667, 52524.641 18/02/17,16:36:21,17,11,2, 11.8,1,1, -7.979, 10581.160, 94.664, 52524.632 18/02/17,16:36:21,18,11,2, 11.8,1,1, -7.979, 10581.175, 94.660, 52524.653 18/02/17,16:36:21,19,11,2, 11.8,1,1, -7.979, 10581.153, 94.643, 52524.658 18/02/17,16:36:22,00,11,2, 11.9,1,1, -7.979, 10581.150, 94.643, 52524.658 18/02/17,16:36:22,01,11,2, 11.9,1,1, -7.979, 10581.145, 94.632, 52524.639 18/02/17,16:36:22,02,11,2, 11.9,1,1, -7.979, 10581.131, 94.639, 52524.618 18/02/17,16:36:22,03,11,2, 11.9,1,1, -7.979, 10581.141, 94.642, 52524.664 18/02/17,16:36:22,04,11,2, 11.9,1,1, -7.979, 10581.155, 94.631, 52524.634 18/02/17,16:36:22,05,11,2, 11.9,1,1, -7.979, 10581.159, 94.611, 52524.576 18/02/17,16:36:22,06,11,2, 11.9,1,1, -7.979, 10581.151, 94.618, 52524.633 18/02/17,16:36:22,07,11,2, 11.9,1,1, -7.979, 10581.160, 94.616, 52524.611 18/02/17,16:36:22,08,11,2, 11.9,1,1, -7.979, 10581.158, 94.614, 52524.642 18/02/17,16:36:22,09,11,2, 11.9,1,1, -7.979, 10581.139, 94.596, 52524.626 18/02/17,16:36:22,10,11,2, 11.9,1,1, -7.979, 10581.122, 94.582, 52524.600 18/02/17,16:36:22,11,11,2, 11.9,1,1, -7.979, 10581.148, 94.595, 52524.617 18/02/17,16:36:22,12,11,2, 11.9,1,1, -7.979, 10581.141, 94.590, 52524.607 18/02/17,16:36:22,13,11,2, 11.9,1,1, -7.979, 10581.148, 94.568, 52524.594 18/02/17,16:36:22,14,11,2, 11.9,1,1, -7.979, 10581.147, 94.567, 52524.573 18/02/17,16:36:22,15,11,2, 11.9,1,1, -7.979, 10581.177, 94.584, 52524.812 18/02/17,16:36:22,16,11,2, 11.9,1,1, -7.979, 10581.094, 94.582, 52524.561 18/02/17,16:36:22,17,11,2, 11.9,1,1, -7.979, 10581.116, 94.573, 52524.568 18/02/17,16:36:22,18,11,2, 11.9,1,1, -7.979, 10581.111, 94.572, 52524.580 18/02/17,16:36:22,19,11,2, 11.9,1,1, -7.979, 10581.146, 94.565, 52524.624 18/02/17,16:36:23,00,11,2, 11.9,1,1, -7.977, 10581.142, 94.565, 52524.624 18/02/17,16:36:23,01,11,2, 11.9,1,1, -7.977, 10581.117, 94.540, 52524.569 18/02/17,16:36:23,02,11,2, 11.9,1,1, -7.977, 10581.104, 94.561, 52524.568 18/02/17,16:36:23,03,11,2, 11.9,1,1, -7.977, 10581.115, 94.539, 52524.495 18/02/17,16:36:23,04,11,2, 11.9,1,1, -7.977, 10581.130, 94.517, 52524.561 18/02/17,16:36:23,05,11,2, 11.9,1,1, -7.977, 10581.129, 94.510, 52524.525 18/02/17,16:36:23,06,11,2, 11.9,1,1, -7.977, 10581.123, 94.501, 52524.485 18/02/17,16:36:23,07,11,2, 11.9,1,1, -7.977, 10581.122, 94.500, 52524.535 18/02/17,16:36:23,08,11,2, 11.9,1,1, -7.977, 10581.107, 94.509, 52524.540 18/02/17,16:36:23,09,11,2, 11.9,1,1, -7.977, 10581.108, 94.494, 52524.590 18/02/17,16:36:23,10,11,2, 11.9,1,1, -7.977, 10581.135, 94.498, 52524.558 18/02/17,16:36:23,11,11,2, 11.9,1,1, -7.977, 10581.129, 94.496, 52524.430 18/02/17,16:36:23,12,11,2, 11.9,1,1, -7.977, 10581.122, 94.494, 52524.571 18/02/17,16:36:23,13,11,2, 11.9,1,1, -7.977, 10581.131, 94.486, 52524.597 18/02/17,16:36:23,14,11,2, 11.9,1,1, -7.977, 10581.125, 94.495, 52524.546 18/02/17,16:36:23,15,11,2, 11.9,1,1, -7.977, 10581.131, 94.470, 52524.485 18/02/17,16:36:23,16,11,2, 11.9,1,1, -7.977, 10581.124, 94.474, 52524.517 18/02/17,16:36:23,17,11,2, 11.9,1,1, -7.977, 10581.101, 94.463, 52524.552 18/02/17,16:36:23,18,11,2, 11.9,1,1, -7.977, 10581.095, 94.489, 52524.550 18/02/17,16:36:23,19,11,2, 11.9,1,1, -7.977, 10581.125, 94.463, 52524.604 18/02/17,16:36:24,00,11,2, 11.9,1,1, -7.978, 10581.117, 94.463, 52524.604 18/02/17,16:36:24,01,11,2, 11.9,1,1, -7.978, 10581.135, 94.423, 52524.549 18/02/17,16:36:24,02,11,2, 11.9,1,1, -7.978, 10581.104, 94.429, 52524.553 18/02/17,16:36:24,03,11,2, 11.9,1,1, -7.978, 10581.104, 94.447, 52524.503 18/02/17,16:36:24,04,11,2, 11.9,1,1, -7.978, 10581.111, 94.420, 52524.442 18/02/17,16:36:24,05,11,2, 11.9,1,1, -7.978, 10581.092, 94.440, 52524.523 18/02/17,16:36:24,06,11,2, 11.9,1,1, -7.978, 10581.118, 94.411, 52524.493 18/02/17,16:36:24,07,11,2, 11.9,1,1, -7.978, 10581.084, 94.425, 52524.530 18/02/17,16:36:24,08,11,2, 11.9,1,1, -7.978, 10581.095, 94.406, 52524.559 18/02/17,16:36:24,09,11,2, 11.9,1,1, -7.978, 10581.091, 94.408, 52524.495 18/02/17,16:36:24,10,11,2, 11.9,1,1, -7.978, 10581.098, 94.391, 52524.586 18/02/17,16:36:24,11,11,2, 11.9,1,1, -7.978, 10581.097, 94.378, 52524.604 18/02/17,16:36:24,12,11,2, 11.9,1,1, -7.978, 10581.116, 94.379, 52524.489 18/02/17,16:36:24,13,11,2, 11.9,1,1, -7.978, 10581.076, 94.374, 52524.552 18/02/17,16:36:24,14,11,2, 11.9,1,1, -7.978, 10581.084, 94.363, 52524.487 18/02/17,16:36:24,15,11,2, 11.9,1,1, -7.978, 10581.106, 94.356, 52524.477 18/02/17,16:36:24,16,11,2, 11.9,1,1, -7.978, 10581.073, 94.345, 52524.496 18/02/17,16:36:24,17,11,2, 11.9,1,1, -7.978, 10581.110, 94.333, 52524.546 18/02/17,16:36:24,18,11,2, 11.9,1,1, -7.978, 10581.083, 94.317, 52524.436 18/02/17,16:36:24,19,11,2, 11.9,1,1, -7.978, 10581.087, 94.320, 52524.509 18/02/17,16:36:25,00,11,2, 11.7,1,1, -7.982, 10581.083, 94.320, 52524.509 18/02/17,16:36:25,01,11,2, 11.7,1,1, -7.982, 10581.074, 94.321, 52524.530 18/02/17,16:36:25,02,11,2, 11.7,1,1, -7.982, 10581.093, 94.323, 52524.528 18/02/17,16:36:25,03,11,2, 11.7,1,1, -7.982, 10581.087, 94.328, 52524.464 18/02/17,16:36:25,04,11,2, 11.7,1,1, -7.982, 10581.067, 94.287, 52524.470 18/02/17,16:36:25,05,11,2, 11.7,1,1, -7.982, 10581.076, 94.313, 52524.498 18/02/17,16:36:25,06,11,2, 11.7,1,1, -7.982, 10581.059, 94.277, 52524.540 18/02/17,16:36:25,07,11,2, 11.7,1,1, -7.982, 10581.061, 94.258, 52524.479 18/02/17,16:36:25,08,11,2, 11.7,1,1, -7.982, 10581.057, 94.284, 52524.503 18/02/17,16:36:25,09,11,2, 11.7,1,1, -7.982, 10581.027, 94.285, 52524.453 18/02/17,16:36:25,10,11,2, 11.7,1,1, -7.982, 10581.038, 94.268, 52524.547 18/02/17,16:36:25,11,11,2, 11.7,1,1, -7.982, 10581.049, 94.249, 52524.413 18/02/17,16:36:25,12,11,2, 11.7,1,1, -7.982, 10581.016, 94.257, 52524.445 18/02/17,16:36:25,13,11,2, 11.7,1,1, -7.982, 10581.019, 94.256, 52524.520 18/02/17,16:36:25,14,11,2, 11.7,1,1, -7.982, 10581.031, 94.235, 52524.406 18/02/17,16:36:25,15,11,2, 11.7,1,1, -7.982, 10581.027, 94.214, 52524.436 18/02/17,16:36:25,16,11,2, 11.7,1,1, -7.982, 10581.020, 94.226, 52524.479 18/02/17,16:36:25,17,11,2, 11.7,1,1, -7.982, 10581.020, 94.227, 52524.462 18/02/17,16:36:25,18,11,2, 11.7,1,1, -7.982, 10581.025, 94.198, 52524.434 18/02/17,16:36:25,19,11,2, 11.7,1,1, -7.982, 10581.013, 94.212, 52524.432 18/02/17,16:36:26,00,10,2, 11.9,1,1, -7.977, 10581.008, 94.212, 52524.432 18/02/17,16:36:26,01,10,2, 11.9,1,1, -7.977, 10580.970, 94.193, 52524.440 18/02/17,16:36:26,02,10,2, 11.9,1,1, -7.977, 10580.986, 94.190, 52524.420 18/02/17,16:36:26,03,10,2, 11.9,1,1, -7.977, 10580.964, 94.174, 52524.438 18/02/17,16:36:26,04,10,2, 11.9,1,1, -7.977, 10580.986, 94.173, 52524.485 18/02/17,16:36:26,05,10,2, 11.9,1,1, -7.977, 10580.961, 94.164, 52524.508 18/02/17,16:36:26,06,10,2, 11.9,1,1, -7.977, 10580.968, 94.154, 52524.475 18/02/17,16:36:26,07,10,2, 11.9,1,1, -7.977, 10580.972, 94.143, 52524.427 18/02/17,16:36:26,08,10,2, 11.9,1,1, -7.977, 10580.972, 94.148, 52524.474 18/02/17,16:36:26,09,10,2, 11.9,1,1, -7.977, 10580.955, 94.139, 52524.504 18/02/17,16:36:26,10,10,2, 11.9,1,1, -7.977, 10580.937, 94.121, 52524.474 18/02/17,16:36:26,11,10,2, 11.9,1,1, -7.977, 10580.955, 94.096, 52524.446 18/02/17,16:36:26,12,10,2, 11.9,1,1, -7.977, 10580.951, 94.106, 52524.376 18/02/17,16:36:26,13,10,2, 11.9,1,1, -7.977, 10580.943, 94.119, 52524.454 18/02/17,16:36:26,14,10,2, 11.9,1,1, -7.977, 10580.950, 94.114, 52524.390 18/02/17,16:36:26,15,10,2, 11.9,1,1, -7.977, 10580.934, 94.107, 52524.458 18/02/17,16:36:26,16,10,2, 11.9,1,1, -7.977, 10580.904, 94.076, 52524.434 18/02/17,16:36:26,17,10,2, 11.9,1,1, -7.977, 10580.921, 94.078, 52524.378 18/02/17,16:36:26,18,10,2, 11.9,1,1, -7.977, 10580.909, 94.072, 52524.486 18/02/17,16:36:26,19,10,2, 11.9,1,1, -7.977, 10580.905, 94.062, 52524.420 18/02/17,16:36:27,00,10,2, 11.9,1,1, -7.977, 10580.900, 94.062, 52524.420 18/02/17,16:36:27,01,10,2, 11.9,1,1, -7.977, 10580.903, 94.094, 52524.380 18/02/17,16:36:27,02,10,2, 11.9,1,1, -7.977, 10580.880, 94.091, 52524.440 18/02/17,16:36:27,03,10,2, 11.9,1,1, -7.977, 10580.903, 94.078, 52524.437 18/02/17,16:36:27,04,10,2, 11.9,1,1, -7.977, 10580.886, 94.021, 52524.333 18/02/17,16:36:27,05,10,2, 11.9,1,1, -7.977, 10580.875, 94.020, 52524.412 18/02/17,16:36:27,06,10,2, 11.9,1,1, -7.977, 10580.853, 94.012, 52524.409 18/02/17,16:36:27,07,10,2, 11.9,1,1, -7.977, 10580.860, 94.021, 52524.438 18/02/17,16:36:27,08,10,2, 11.9,1,1, -7.977, 10580.860, 93.986, 52524.403 18/02/17,16:36:27,09,10,2, 11.9,1,1, -7.977, 10580.855, 94.006, 52524.391 18/02/17,16:36:27,10,10,2, 11.9,1,1, -7.977, 10580.863, 93.995, 52524.430 18/02/17,16:36:27,11,10,2, 11.9,1,1, -7.977, 10580.858, 94.013, 52524.377 18/02/17,16:36:27,12,10,2, 11.9,1,1, -7.977, 10580.825, 93.995, 52524.363 18/02/17,16:36:27,13,10,2, 11.9,1,1, -7.977, 10580.841, 94.010, 52524.364 18/02/17,16:36:27,14,10,2, 11.9,1,1, -7.977, 10580.791, 93.976, 52524.307 18/02/17,16:36:27,15,10,2, 11.9,1,1, -7.977, 10580.792, 93.978, 52524.395 18/02/17,16:36:27,16,10,2, 11.9,1,1, -7.977, 10580.824, 93.967, 52524.408 18/02/17,16:36:27,17,10,2, 11.9,1,1, -7.977, 10580.786, 93.925, 52524.353 18/02/17,16:36:27,18,10,2, 11.9,1,1, -7.977, 10580.792, 93.931, 52524.396 18/02/17,16:36:27,19,10,2, 11.9,1,1, -7.977, 10580.820, 93.941, 52524.399 18/02/17,16:36:28,00,10,2, 11.8,1,1, -7.978, 10580.816, 93.941, 52524.399 18/02/17,16:36:28,01,10,2, 11.8,1,1, -7.978, 10580.778, 93.943, 52524.315 18/02/17,16:36:28,02,10,2, 11.8,1,1, -7.978, 10580.776, 93.930, 52524.403 18/02/17,16:36:28,03,10,2, 11.8,1,1, -7.978, 10580.788, 93.950, 52524.426 18/02/17,16:36:28,04,10,2, 11.8,1,1, -7.978, 10580.785, 93.901, 52524.343 18/02/17,16:36:28,05,10,2, 11.8,1,1, -7.978, 10580.787, 93.918, 52524.332 18/02/17,16:36:28,06,10,2, 11.8,1,1, -7.978, 10580.753, 93.905, 52524.341 18/02/17,16:36:28,07,10,2, 11.8,1,1, -7.978, 10580.736, 93.873, 52524.360 18/02/17,16:36:28,08,10,2, 11.8,1,1, -7.978, 10580.755, 93.893, 52524.382 18/02/17,16:36:28,09,10,2, 11.8,1,1, -7.978, 10580.744, 93.874, 52524.322 18/02/17,16:36:28,10,10,2, 11.8,1,1, -7.978, 10580.746, 93.867, 52524.360 18/02/17,16:36:28,11,10,2, 11.8,1,1, -7.978, 10580.755, 93.856, 52524.349 18/02/17,16:36:28,12,10,2, 11.8,1,1, -7.978, 10580.731, 93.860, 52524.386 18/02/17,16:36:28,13,10,2, 11.8,1,1, -7.978, 10580.722, 93.846, 52524.365 18/02/17,16:36:28,14,10,2, 11.8,1,1, -7.978, 10580.713, 93.838, 52524.313 18/02/17,16:36:28,15,10,2, 11.8,1,1, -7.978, 10580.710, 93.834, 52524.313 18/02/17,16:36:28,16,10,2, 11.8,1,1, -7.978, 10580.665, 93.826, 52524.288 18/02/17,16:36:28,17,10,2, 11.8,1,1, -7.978, 10580.690, 93.841, 52524.359 18/02/17,16:36:28,18,10,2, 11.8,1,1, -7.978, 10580.687, 93.821, 52524.339 18/02/17,16:36:28,19,10,2, 11.8,1,1, -7.978, 10580.681, 93.807, 52524.287 18/02/17,16:36:29,00,10,2, 11.9,1,1, -7.979, 10580.674, 93.807, 52524.287 18/02/17,16:36:29,01,10,2, 11.9,1,1, -7.979, 10580.679, 93.817, 52524.278 18/02/17,16:36:29,02,10,2, 11.9,1,1, -7.979, 10580.681, 93.816, 52524.368 18/02/17,16:36:29,03,10,2, 11.9,1,1, -7.979, 10580.681, 93.798, 52524.266 18/02/17,16:36:29,04,10,2, 11.9,1,1, -7.979, 10580.649, 93.780, 52524.345 18/02/17,16:36:29,05,10,2, 11.9,1,1, -7.979, 10580.629, 93.799, 52524.342 18/02/17,16:36:29,06,10,2, 11.9,1,1, -7.979, 10580.669, 93.814, 52524.306 18/02/17,16:36:29,07,10,2, 11.9,1,1, -7.979, 10580.618, 93.765, 52524.334 18/02/17,16:36:29,08,10,2, 11.9,1,1, -7.979, 10580.633, 93.792, 52524.290 18/02/17,16:36:29,09,10,2, 11.9,1,1, -7.979, 10580.597, 93.755, 52524.306 18/02/17,16:36:29,10,10,2, 11.9,1,1, -7.979, 10580.599, 93.761, 52524.336 18/02/17,16:36:29,11,10,2, 11.9,1,1, -7.979, 10580.582, 93.755, 52524.281 18/02/17,16:36:29,12,10,2, 11.9,1,1, -7.979, 10580.587, 93.761, 52524.258 18/02/17,16:36:29,13,10,2, 11.9,1,1, -7.979, 10580.573, 93.737, 52524.244 18/02/17,16:36:29,14,10,2, 11.9,1,1, -7.979, 10580.588, 93.728, 52524.317 18/02/17,16:36:29,15,10,2, 11.9,1,1, -7.979, 10580.572, 93.736, 52524.270 18/02/17,16:36:29,16,10,2, 11.9,1,1, -7.979, 10580.545, 93.743, 52524.295 18/02/17,16:36:29,17,10,2, 11.9,1,1, -7.979, 10580.583, 93.725, 52524.307 18/02/17,16:36:29,18,10,2, 11.9,1,1, -7.979, 10580.551, 93.732, 52524.246 18/02/17,16:36:29,19,10,2, 11.9,1,1, -7.979, 10580.603, 93.712, 52524.304 18/02/17,16:36:30,00,10,2, 11.9,1,1, -7.975, 10580.599, 93.712, 52524.304 18/02/17,16:36:30,01,10,2, 11.9,1,1, -7.975, 10580.507, 93.707, 52524.252 18/02/17,16:36:30,02,10,2, 11.9,1,1, -7.975, 10580.535, 93.685, 52524.271 18/02/17,16:36:30,03,10,2, 11.9,1,1, -7.975, 10580.527, 93.729, 52524.332 18/02/17,16:36:30,04,10,2, 11.9,1,1, -7.975, 10580.507, 93.677, 52524.281 18/02/17,16:36:30,05,10,2, 11.9,1,1, -7.975, 10580.520, 93.659, 52524.249 18/02/17,16:36:30,06,10,2, 11.9,1,1, -7.975, 10580.522, 93.679, 52524.404 18/02/17,16:36:30,07,10,2, 11.9,1,1, -7.975, 10580.467, 93.665, 52524.254 18/02/17,16:36:30,08,10,2, 11.9,1,1, -7.975, 10580.482, 93.661, 52524.343 18/02/17,16:36:30,09,10,2, 11.9,1,1, -7.975, 10580.471, 93.650, 52524.265 18/02/17,16:36:30,10,10,2, 11.9,1,1, -7.975, 10580.481, 93.674, 52524.385 18/02/17,16:36:30,11,10,2, 11.9,1,1, -7.975, 10580.446, 93.634, 52524.252 18/02/17,16:36:30,12,10,2, 11.9,1,1, -7.975, 10580.478, 93.639, 52524.314 18/02/17,16:36:30,13,10,2, 11.9,1,1, -7.975, 10580.431, 93.627, 52524.289 18/02/17,16:36:30,14,10,2, 11.9,1,1, -7.975, 10580.461, 93.634, 52524.240 18/02/17,16:36:30,15,10,2, 11.9,1,1, -7.975, 10580.427, 93.639, 52524.219 18/02/17,16:36:30,16,10,2, 11.9,1,1, -7.975, 10580.406, 93.623, 52524.252 18/02/17,16:36:30,17,10,2, 11.9,1,1, -7.975, 10580.423, 93.617, 52524.261 18/02/17,16:36:30,18,10,2, 11.9,1,1, -7.975, 10580.381, 93.629, 52524.234 18/02/17,16:36:30,19,10,2, 11.9,1,1, -7.975, 10580.403, 93.621, 52524.302 18/02/17,16:36:31,00,10,2, 11.8,1,1, -7.982, 10580.399, 93.621, 52524.302 18/02/17,16:36:31,01,10,2, 11.8,1,1, -7.982, 10580.406, 93.600, 52524.292 18/02/17,16:36:31,02,10,2, 11.8,1,1, -7.982, 10580.373, 93.587, 52524.217 18/02/17,16:36:31,03,10,2, 11.8,1,1, -7.982, 10580.372, 93.607, 52524.315 18/02/17,16:36:31,04,10,2, 11.8,1,1, -7.982, 10580.356, 93.604, 52524.297 18/02/17,16:36:31,05,10,2, 11.8,1,1, -7.982, 10580.344, 93.592, 52524.199 18/02/17,16:36:31,06,10,2, 11.8,1,1, -7.982, 10580.318, 93.597, 52524.280 18/02/17,16:36:31,07,10,2, 11.8,1,1, -7.982, 10580.344, 93.588, 52524.328 18/02/17,16:36:31,08,10,2, 11.8,1,1, -7.982, 10580.306, 93.595, 52524.254 18/02/17,16:36:31,09,10,2, 11.8,1,1, -7.982, 10580.294, 93.571, 52524.284 18/02/17,16:36:31,10,10,2, 11.8,1,1, -7.982, 10580.299, 93.581, 52524.333 18/02/17,16:36:31,11,10,2, 11.8,1,1, -7.982, 10580.337, 93.556, 52524.251 18/02/17,16:36:31,12,10,2, 11.8,1,1, -7.982, 10580.287, 93.541, 52524.232 18/02/17,16:36:31,13,10,2, 11.8,1,1, -7.982, 10580.276, 93.571, 52524.226 18/02/17,16:36:31,14,10,2, 11.8,1,1, -7.982, 10580.268, 93.532, 52524.264 18/02/17,16:36:31,15,10,2, 11.8,1,1, -7.982, 10580.286, 93.552, 52524.352 18/02/17,16:36:31,16,10,2, 11.8,1,1, -7.982, 10580.242, 93.540, 52524.326 18/02/17,16:36:31,17,10,2, 11.8,1,1, -7.982, 10580.260, 93.536, 52524.301 18/02/17,16:36:31,18,10,2, 11.8,1,1, -7.982, 10580.227, 93.552, 52524.232 18/02/17,16:36:31,19,10,2, 11.8,1,1, -7.982, 10580.234, 93.544, 52524.238 18/02/17,16:36:32,00,10,2, 11.9,1,1, -7.979, 10580.232, 93.544, 52524.238 18/02/17,16:36:32,01,10,2, 11.9,1,1, -7.979, 10580.201, 93.549, 52524.194 18/02/17,16:36:32,02,10,2, 11.9,1,1, -7.979, 10580.201, 93.519, 52524.221 18/02/17,16:36:32,03,10,2, 11.9,1,1, -7.979, 10580.168, 93.526, 52524.273 18/02/17,16:36:32,04,10,2, 11.9,1,1, -7.979, 10580.172, 93.546, 52524.293 18/02/17,16:36:32,05,10,2, 11.9,1,1, -7.979, 10580.161, 93.527, 52524.227 18/02/17,16:36:32,06,10,2, 11.9,1,1, -7.979, 10580.170, 93.533, 52524.273 18/02/17,16:36:32,07,10,2, 11.9,1,1, -7.979, 10580.163, 93.514, 52524.242 18/02/17,16:36:32,08,10,2, 11.9,1,1, -7.979, 10580.142, 93.496, 52524.229 18/02/17,16:36:32,09,10,2, 11.9,1,1, -7.979, 10580.130, 93.468, 52524.195 18/02/17,16:36:32,10,10,2, 11.9,1,1, -7.979, 10580.092, 93.497, 52524.193 18/02/17,16:36:32,11,10,2, 11.9,1,1, -7.979, 10580.130, 93.490, 52524.208 18/02/17,16:36:32,12,10,2, 11.9,1,1, -7.979, 10580.087, 93.468, 52524.183 18/02/17,16:36:32,13,10,2, 11.9,1,1, -7.979, 10580.071, 93.497, 52524.238 18/02/17,16:36:32,14,10,2, 11.9,1,1, -7.979, 10580.098, 93.448, 52524.288 18/02/17,16:36:32,15,10,2, 11.9,1,1, -7.979, 10580.080, 93.502, 52524.310 18/02/17,16:36:32,16,10,2, 11.9,1,1, -7.979, 10580.059, 93.470, 52524.320 18/02/17,16:36:32,17,10,2, 11.9,1,1, -7.979, 10580.075, 93.436, 52524.204 18/02/17,16:36:32,18,10,2, 11.9,1,1, -7.979, 10580.049, 93.479, 52524.289 18/02/17,16:36:32,19,10,2, 11.9,1,1, -7.979, 10580.041, 93.460, 52524.226 18/02/17,16:36:33,00,10,2, 11.9,1,1, -7.981, 10580.040, 93.460, 52524.226 18/02/17,16:36:33,01,10,2, 11.9,1,1, -7.981, 10580.002, 93.449, 52524.221 18/02/17,16:36:33,02,10,2, 11.9,1,1, -7.981, 10580.001, 93.437, 52524.245 18/02/17,16:36:33,03,10,2, 11.9,1,1, -7.981, 10579.993, 93.474, 52524.289 18/02/17,16:36:33,04,10,2, 11.9,1,1, -7.981, 10579.973, 93.461, 52524.271 18/02/17,16:36:33,05,10,2, 11.9,1,1, -7.981, 10579.994, 93.458, 52524.238 18/02/17,16:36:33,06,10,2, 11.9,1,1, -7.981, 10579.949, 93.435, 52524.222 18/02/17,16:36:33,07,10,2, 11.9,1,1, -7.981, 10579.936, 93.421, 52524.207 18/02/17,16:36:33,08,10,2, 11.9,1,1, -7.981, 10579.934, 93.438, 52524.210 18/02/17,16:36:33,09,10,2, 11.9,1,1, -7.981, 10579.898, 93.439, 52524.226 18/02/17,16:36:33,10,10,2, 11.9,1,1, -7.981, 10579.914, 93.431, 52524.208 18/02/17,16:36:33,11,10,2, 11.9,1,1, -7.981, 10579.917, 93.413, 52524.233 18/02/17,16:36:33,12,10,2, 11.9,1,1, -7.981, 10579.855, 93.439, 52524.363 18/02/17,16:36:33,13,10,2, 11.9,1,1, -7.981, 10579.856, 93.410, 52524.205 18/02/17,16:36:33,14,10,2, 11.9,1,1, -7.981, 10579.882, 93.417, 52524.271 18/02/17,16:36:33,15,10,2, 11.9,1,1, -7.981, 10579.853, 93.409, 52524.187 18/02/17,16:36:33,16,10,2, 11.9,1,1, -7.981, 10579.864, 93.371, 52524.196 18/02/17,16:36:33,17,10,2, 11.9,1,1, -7.981, 10579.842, 93.397, 52524.192 18/02/17,16:36:33,18,10,2, 11.9,1,1, -7.981, 10579.821, 93.397, 52524.283 18/02/17,16:36:33,19,10,2, 11.9,1,1, -7.981, 10579.819, 93.399, 52524.301 18/02/17,16:36:34,00,10,2, 11.9,1,1, -7.978, 10579.815, 93.399, 52524.301 18/02/17,16:36:34,01,10,2, 11.9,1,1, -7.978, 10579.808, 93.420, 52524.202 18/02/17,16:36:34,02,10,2, 11.9,1,1, -7.978, 10579.779, 93.387, 52524.181 18/02/17,16:36:34,03,10,2, 11.9,1,1, -7.978, 10579.778, 93.374, 52524.284 18/02/17,16:36:34,04,10,2, 11.9,1,1, -7.978, 10579.791, 93.398, 52524.170 18/02/17,16:36:34,05,10,2, 11.9,1,1, -7.978, 10579.757, 93.379, 52524.197 18/02/17,16:36:34,06,10,2, 11.9,1,1, -7.978, 10579.743, 93.393, 52524.260 18/02/17,16:36:34,07,10,2, 11.9,1,1, -7.978, 10579.745, 93.380, 52524.179 18/02/17,16:36:34,08,10,2, 11.9,1,1, -7.978, 10579.742, 93.389, 52524.254 18/02/17,16:36:34,09,10,2, 11.9,1,1, -7.978, 10579.701, 93.369, 52524.266 18/02/17,16:36:34,10,10,2, 11.9,1,1, -7.978, 10579.720, 93.370, 52524.164 18/02/17,16:36:34,11,10,2, 11.9,1,1, -7.978, 10579.691, 93.376, 52524.292 18/02/17,16:36:34,12,10,2, 11.9,1,1, -7.978, 10579.698, 93.384, 52524.233 18/02/17,16:36:34,13,10,2, 11.9,1,1, -7.978, 10579.674, 93.399, 52524.201 18/02/17,16:36:34,14,10,2, 11.9,1,1, -7.978, 10579.677, 93.368, 52524.176 18/02/17,16:36:34,15,10,2, 11.9,1,1, -7.978, 10579.633, 93.362, 52524.185 18/02/17,16:36:34,16,10,2, 11.9,1,1, -7.978, 10579.644, 93.358, 52524.254 18/02/17,16:36:34,17,10,2, 11.9,1,1, -7.978, 10579.605, 93.360, 52524.210 18/02/17,16:36:34,18,10,2, 11.9,1,1, -7.978, 10579.617, 93.379, 52524.261 18/02/17,16:36:34,19,10,2, 11.9,1,1, -7.978, 10579.614, 93.361, 52524.301 18/02/17,16:36:35,00,09,2, 11.8,1,1, -7.976, 10579.606, 93.361, 52524.301 18/02/17,16:36:35,01,09,2, 11.8,1,1, -7.976, 10579.592, 93.350, 52524.217 18/02/17,16:36:35,02,09,2, 11.8,1,1, -7.976, 10579.581, 93.349, 52524.194 18/02/17,16:36:35,03,09,2, 11.8,1,1, -7.976, 10579.583, 93.351, 52524.212 18/02/17,16:36:35,04,09,2, 11.8,1,1, -7.976, 10579.553, 93.340, 52524.180 18/02/17,16:36:35,05,09,2, 11.8,1,1, -7.976, 10579.540, 93.324, 52524.187 18/02/17,16:36:35,06,09,2, 11.8,1,1, -7.976, 10579.535, 93.344, 52524.273 18/02/17,16:36:35,07,09,2, 11.8,1,1, -7.976, 10579.506, 93.326, 52524.238 18/02/17,16:36:35,08,09,2, 11.8,1,1, -7.976, 10579.521, 93.336, 52524.232 18/02/17,16:36:35,09,09,2, 11.8,1,1, -7.976, 10579.489, 93.343, 52524.221 18/02/17,16:36:35,10,09,2, 11.8,1,1, -7.976, 10579.471, 93.333, 52524.163 18/02/17,16:36:35,11,09,2, 11.8,1,1, -7.976, 10579.464, 93.322, 52524.197 18/02/17,16:36:35,12,09,2, 11.8,1,1, -7.976, 10579.443, 93.327, 52524.239 18/02/17,16:36:35,13,09,2, 11.8,1,1, -7.976, 10579.467, 93.332, 52524.242 18/02/17,16:36:35,14,09,2, 11.8,1,1, -7.976, 10579.448, 93.331, 52524.203 18/02/17,16:36:35,15,09,2, 11.8,1,1, -7.976, 10579.436, 93.323, 52524.193 18/02/17,16:36:35,16,09,2, 11.8,1,1, -7.976, 10579.416, 93.321, 52524.156 18/02/17,16:36:35,17,09,2, 11.8,1,1, -7.976, 10579.405, 93.322, 52524.208 18/02/17,16:36:35,18,09,2, 11.8,1,1, -7.976, 10579.394, 93.339, 52524.253 18/02/17,16:36:35,19,09,2, 11.8,1,1, -7.976, 10579.390, 93.311, 52524.207 18/02/17,16:36:36,00,09,2, 11.8,1,1, -7.979, 10579.389, 93.311, 52524.207 18/02/17,16:36:36,01,09,2, 11.8,1,1, -7.979, 10579.349, 93.312, 52524.242 18/02/17,16:36:36,02,09,2, 11.8,1,1, -7.979, 10579.367, 93.301, 52524.209 18/02/17,16:36:36,03,09,2, 11.8,1,1, -7.979, 10579.347, 93.319, 52524.260 18/02/17,16:36:36,04,09,2, 11.8,1,1, -7.979, 10579.368, 93.332, 52524.241 18/02/17,16:36:36,05,09,2, 11.8,1,1, -7.979, 10579.353, 93.318, 52524.145 18/02/17,16:36:36,06,09,2, 11.8,1,1, -7.979, 10579.312, 93.316, 52524.142 18/02/17,16:36:36,07,09,2, 11.8,1,1, -7.979, 10579.309, 93.315, 52524.190 18/02/17,16:36:36,08,09,2, 11.8,1,1, -7.979, 10579.261, 93.295, 52524.164 18/02/17,16:36:36,09,09,2, 11.8,1,1, -7.979, 10579.268, 93.298, 52524.190 18/02/17,16:36:36,10,09,2, 11.8,1,1, -7.979, 10579.252, 93.318, 52524.152 18/02/17,16:36:36,11,09,2, 11.8,1,1, -7.979, 10579.235, 93.286, 52524.182 18/02/17,16:36:36,12,09,2, 11.8,1,1, -7.979, 10579.240, 93.302, 52524.228 18/02/17,16:36:36,13,09,2, 11.8,1,1, -7.979, 10579.225, 93.307, 52524.241 18/02/17,16:36:36,14,09,2, 11.8,1,1, -7.979, 10579.249, 93.297, 52524.257 18/02/17,16:36:36,15,09,2, 11.8,1,1, -7.979, 10579.245, 93.295, 52524.170 18/02/17,16:36:36,16,09,2, 11.8,1,1, -7.979, 10579.196, 93.283, 52524.157 18/02/17,16:36:36,17,09,2, 11.8,1,1, -7.979, 10579.197, 93.290, 52524.165 18/02/17,16:36:36,18,09,2, 11.8,1,1, -7.979, 10579.193, 93.280, 52524.202 18/02/17,16:36:36,19,09,2, 11.8,1,1, -7.979, 10579.149, 93.297, 52524.201 18/02/17,16:36:37,00,09,2, 11.8,1,1, -7.979, 10579.147, 93.297, 52524.201 18/02/17,16:36:37,01,09,2, 11.8,1,1, -7.979, 10579.144, 93.284, 52524.195 18/02/17,16:36:37,02,09,2, 11.8,1,1, -7.979, 10579.143, 93.306, 52524.194 18/02/17,16:36:37,03,09,2, 11.8,1,1, -7.979, 10579.117, 93.272, 52524.037 18/02/17,16:36:37,04,09,2, 11.8,1,1, -7.979, 10579.159, 93.287, 52524.229 18/02/17,16:36:37,05,09,2, 11.8,1,1, -7.979, 10579.146, 93.287, 52524.258 18/02/17,16:36:37,06,09,2, 11.8,1,1, -7.979, 10579.128, 93.293, 52524.262 18/02/17,16:36:37,07,09,2, 11.8,1,1, -7.979, 10579.137, 93.278, 52524.184 18/02/17,16:36:37,08,09,2, 11.8,1,1, -7.979, 10579.064, 93.282, 52524.189 18/02/17,16:36:37,09,09,2, 11.8,1,1, -7.979, 10579.077, 93.285, 52524.220 18/02/17,16:36:37,10,09,2, 11.8,1,1, -7.979, 10579.104, 93.265, 52524.249 18/02/17,16:36:37,11,09,2, 11.8,1,1, -7.979, 10579.068, 93.285, 52524.221 18/02/17,16:36:37,12,09,2, 11.8,1,1, -7.979, 10579.060, 93.279, 52524.238 18/02/17,16:36:37,13,09,2, 11.8,1,1, -7.979, 10579.042, 93.295, 52524.232 18/02/17,16:36:37,14,09,2, 11.8,1,1, -7.979, 10579.039, 93.289, 52524.165 18/02/17,16:36:37,15,09,2, 11.8,1,1, -7.979, 10579.028, 93.272, 52524.156 18/02/17,16:36:37,16,09,2, 11.8,1,1, -7.979, 10579.038, 93.276, 52524.238 18/02/17,16:36:37,17,09,2, 11.8,1,1, -7.979, 10579.019, 93.267, 52524.180 18/02/17,16:36:37,18,09,2, 11.8,1,1, -7.979, 10578.973, 93.275, 52524.163 18/02/17,16:36:37,19,09,2, 11.8,1,1, -7.979, 10578.995, 93.291, 52524.237 18/02/17,16:36:38,00,09,2, 11.8,1,1, -7.978, 10578.989, 93.291, 52524.237 18/02/17,16:36:38,01,09,2, 11.8,1,1, -7.978, 10578.955, 93.279, 52524.205 18/02/17,16:36:38,02,09,2, 11.8,1,1, -7.978, 10578.951, 93.252, 52524.214 18/02/17,16:36:38,03,09,2, 11.8,1,1, -7.978, 10578.917, 93.267, 52524.202 18/02/17,16:36:38,04,09,2, 11.8,1,1, -7.978, 10578.933, 93.281, 52524.242 18/02/17,16:36:38,05,09,2, 11.8,1,1, -7.978, 10578.942, 93.286, 52524.191 18/02/17,16:36:38,06,09,2, 11.8,1,1, -7.978, 10578.907, 93.272, 52524.235 18/02/17,16:36:38,07,09,2, 11.8,1,1, -7.978, 10578.922, 93.278, 52524.215 18/02/17,16:36:38,08,09,2, 11.8,1,1, -7.978, 10578.910, 93.267, 52524.177 18/02/17,16:36:38,09,09,2, 11.8,1,1, -7.978, 10578.905, 93.275, 52524.234 18/02/17,16:36:38,10,09,2, 11.8,1,1, -7.978, 10578.900, 93.270, 52524.264 18/02/17,16:36:38,11,09,2, 11.8,1,1, -7.978, 10578.883, 93.248, 52524.160 18/02/17,16:36:38,12,09,2, 11.8,1,1, -7.978, 10578.883, 93.264, 52524.229 18/02/17,16:36:38,13,09,2, 11.8,1,1, -7.978, 10578.859, 93.264, 52524.156 18/02/17,16:36:38,14,09,2, 11.8,1,1, -7.978, 10578.874, 93.269, 52524.242 18/02/17,16:36:38,15,09,2, 11.8,1,1, -7.978, 10578.849, 93.263, 52524.171 18/02/17,16:36:38,16,09,2, 11.8,1,1, -7.978, 10578.821, 93.228, 52524.109 18/02/17,16:36:38,17,09,2, 11.8,1,1, -7.978, 10578.827, 93.257, 52524.195 18/02/17,16:36:38,18,09,2, 11.8,1,1, -7.978, 10578.823, 93.238, 52524.215 18/02/17,16:36:38,19,09,2, 11.8,1,1, -7.978, 10578.846, 93.243, 52524.085 18/02/17,16:36:39,00,09,2, 11.9,1,1, -7.976, 10578.839, 93.243, 52524.085 18/02/17,16:36:39,01,09,2, 11.9,1,1, -7.976, 10578.802, 93.253, 52524.199 18/02/17,16:36:39,02,09,2, 11.9,1,1, -7.976, 10578.794, 93.259, 52524.150 18/02/17,16:36:39,03,09,2, 11.9,1,1, -7.976, 10578.801, 93.269, 52524.200 18/02/17,16:36:39,04,09,2, 11.9,1,1, -7.976, 10578.764, 93.260, 52524.155 18/02/17,16:36:39,05,09,2, 11.9,1,1, -7.976, 10578.757, 93.272, 52524.146 18/02/17,16:36:39,06,09,2, 11.9,1,1, -7.976, 10578.768, 93.269, 52524.177 18/02/17,16:36:39,07,09,2, 11.9,1,1, -7.976, 10578.744, 93.298, 52524.232 18/02/17,16:36:39,08,09,2, 11.9,1,1, -7.976, 10578.753, 93.285, 52524.135 18/02/17,16:36:39,09,09,2, 11.9,1,1, -7.976, 10578.742, 93.279, 52524.129 18/02/17,16:36:39,10,09,2, 11.9,1,1, -7.976, 10578.749, 93.252, 52524.156 18/02/17,16:36:39,11,09,2, 11.9,1,1, -7.976, 10578.717, 93.260, 52524.109 18/02/17,16:36:39,12,09,2, 11.9,1,1, -7.976, 10578.717, 93.252, 52524.176 18/02/17,16:36:39,13,09,2, 11.9,1,1, -7.976, 10578.682, 93.265, 52524.236 18/02/17,16:36:39,14,09,2, 11.9,1,1, -7.976, 10578.667, 93.240, 52524.205 18/02/17,16:36:39,15,09,2, 11.9,1,1, -7.976, 10578.661, 93.274, 52524.196 18/02/17,16:36:39,16,09,2, 11.9,1,1, -7.976, 10578.689, 93.253, 52524.212 18/02/17,16:36:39,17,09,2, 11.9,1,1, -7.976, 10578.646, 93.268, 52524.171 18/02/17,16:36:39,18,09,2, 11.9,1,1, -7.976, 10578.651, 93.275, 52524.217 18/02/17,16:36:39,19,09,2, 11.9,1,1, -7.976, 10578.637, 93.244, 52524.158 18/02/17,16:36:40,00,09,2, 11.8,1,1, -7.985, 10578.630, 93.244, 52524.158 18/02/17,16:36:40,01,09,2, 11.8,1,1, -7.985, 10578.622, 93.254, 52524.133 18/02/17,16:36:40,02,09,2, 11.8,1,1, -7.985, 10578.611, 93.260, 52524.196 18/02/17,16:36:40,03,09,2, 11.8,1,1, -7.985, 10578.580, 93.253, 52524.189 18/02/17,16:36:40,04,09,2, 11.8,1,1, -7.985, 10578.577, 93.241, 52524.184 18/02/17,16:36:40,05,09,2, 11.8,1,1, -7.985, 10578.630, 93.256, 52524.148 18/02/17,16:36:40,06,09,2, 11.8,1,1, -7.985, 10578.565, 93.264, 52524.133 18/02/17,16:36:40,07,09,2, 11.8,1,1, -7.985, 10578.568, 93.256, 52524.185 18/02/17,16:36:40,08,09,2, 11.8,1,1, -7.985, 10578.562, 93.248, 52524.199 18/02/17,16:36:40,09,09,2, 11.8,1,1, -7.985, 10578.568, 93.237, 52524.081 18/02/17,16:36:40,10,09,2, 11.8,1,1, -7.985, 10578.552, 93.253, 52524.196 18/02/17,16:36:40,11,09,2, 11.8,1,1, -7.985, 10578.542, 93.243, 52524.133 18/02/17,16:36:40,12,09,2, 11.8,1,1, -7.985, 10578.540, 93.244, 52524.244 18/02/17,16:36:40,13,09,2, 11.8,1,1, -7.985, 10578.526, 93.240, 52524.116 18/02/17,16:36:40,14,09,2, 11.8,1,1, -7.985, 10578.512, 93.240, 52524.134 18/02/17,16:36:40,15,09,2, 11.8,1,1, -7.985, 10578.516, 93.252, 52524.159 18/02/17,16:36:40,16,09,2, 11.8,1,1, -7.985, 10578.506, 93.241, 52524.123 18/02/17,16:36:40,17,09,2, 11.8,1,1, -7.985, 10578.475, 93.261, 52524.192 18/02/17,16:36:40,18,09,2, 11.8,1,1, -7.985, 10578.478, 93.253, 52524.246 18/02/17,16:36:40,19,09,2, 11.8,1,1, -7.985, 10578.463, 93.254, 52524.178 18/02/17,16:36:41,00,09,2, 11.8,1,1, -7.979, 10578.455, 93.254, 52524.178 18/02/17,16:36:41,01,09,2, 11.8,1,1, -7.979, 10578.474, 93.267, 52524.166 18/02/17,16:36:41,02,09,2, 11.8,1,1, -7.979, 10578.445, 93.256, 52524.175 18/02/17,16:36:41,03,09,2, 11.8,1,1, -7.979, 10578.458, 93.259, 52524.225 18/02/17,16:36:41,04,09,2, 11.8,1,1, -7.979, 10578.441, 93.262, 52524.177 18/02/17,16:36:41,05,09,2, 11.8,1,1, -7.979, 10578.394, 93.251, 52524.127 18/02/17,16:36:41,06,09,2, 11.8,1,1, -7.979, 10578.452, 93.261, 52524.196 18/02/17,16:36:41,07,09,2, 11.8,1,1, -7.979, 10578.435, 93.244, 52524.194 18/02/17,16:36:41,08,09,2, 11.8,1,1, -7.979, 10578.394, 93.266, 52524.137 18/02/17,16:36:41,09,09,2, 11.8,1,1, -7.979, 10578.421, 93.288, 52524.209 18/02/17,16:36:41,10,09,2, 11.8,1,1, -7.979, 10578.367, 93.271, 52524.155 18/02/17,16:36:41,11,09,2, 11.8,1,1, -7.979, 10578.413, 93.257, 52524.123 18/02/17,16:36:41,12,09,2, 11.8,1,1, -7.979, 10578.362, 93.246, 52524.115 18/02/17,16:36:41,13,09,2, 11.8,1,1, -7.979, 10578.362, 93.249, 52524.122 18/02/17,16:36:41,14,09,2, 11.8,1,1, -7.979, 10578.363, 93.280, 52524.242 18/02/17,16:36:41,15,09,2, 11.8,1,1, -7.979, 10578.349, 93.261, 52524.256 18/02/17,16:36:41,16,09,2, 11.8,1,1, -7.979, 10578.364, 93.283, 52524.191 18/02/17,16:36:41,17,09,2, 11.8,1,1, -7.979, 10578.362, 93.258, 52524.126 18/02/17,16:36:41,18,09,2, 11.8,1,1, -7.979, 10578.323, 93.254, 52524.135 18/02/17,16:36:41,19,09,2, 11.8,1,1, -7.979, 10578.327, 93.261, 52524.234 18/02/17,16:36:42,00,10,2, 11.8,1,1, -7.977, 10578.321, 93.261, 52524.234 18/02/17,16:36:42,01,10,2, 11.8,1,1, -7.977, 10578.287, 93.272, 52524.195 18/02/17,16:36:42,02,10,2, 11.8,1,1, -7.977, 10578.317, 93.264, 52524.187 18/02/17,16:36:42,03,10,2, 11.8,1,1, -7.977, 10578.286, 93.254, 52524.161 18/02/17,16:36:42,04,10,2, 11.8,1,1, -7.977, 10578.297, 93.254, 52524.195 18/02/17,16:36:42,05,10,2, 11.8,1,1, -7.977, 10578.285, 93.251, 52524.177 18/02/17,16:36:42,06,10,2, 11.8,1,1, -7.977, 10578.260, 93.262, 52524.131 18/02/17,16:36:42,07,10,2, 11.8,1,1, -7.977, 10578.280, 93.224, 52524.105 18/02/17,16:36:42,08,10,2, 11.8,1,1, -7.977, 10578.239, 93.256, 52524.123 18/02/17,16:36:42,09,10,2, 11.8,1,1, -7.977, 10578.270, 93.256, 52524.180 18/02/17,16:36:42,10,10,2, 11.8,1,1, -7.977, 10578.244, 93.231, 52524.135 18/02/17,16:36:42,11,10,2, 11.8,1,1, -7.977, 10578.258, 93.250, 52524.125 18/02/17,16:36:42,12,10,2, 11.8,1,1, -7.977, 10578.237, 93.252, 52524.131 18/02/17,16:36:42,13,10,2, 11.8,1,1, -7.977, 10578.229, 93.257, 52524.157 18/02/17,16:36:42,14,10,2, 11.8,1,1, -7.977, 10578.205, 93.255, 52524.188 18/02/17,16:36:42,15,10,2, 11.8,1,1, -7.977, 10578.225, 93.228, 52524.175 18/02/17,16:36:42,16,10,2, 11.8,1,1, -7.977, 10578.206, 93.250, 52524.219 18/02/17,16:36:42,17,10,2, 11.8,1,1, -7.977, 10578.215, 93.241, 52524.171 18/02/17,16:36:42,18,10,2, 11.8,1,1, -7.977, 10578.200, 93.254, 52524.126 18/02/17,16:36:42,19,10,2, 11.8,1,1, -7.977, 10578.182, 93.265, 52524.206 18/02/17,16:36:43,00,10,2, 11.8,1,1, -7.977, 10578.179, 93.265, 52524.206 18/02/17,16:36:43,01,10,2, 11.8,1,1, -7.977, 10578.196, 93.247, 52524.133 18/02/17,16:36:43,02,10,2, 11.8,1,1, -7.977, 10578.178, 93.246, 52524.155 18/02/17,16:36:43,03,10,2, 11.8,1,1, -7.977, 10578.166, 93.231, 52524.156 18/02/17,16:36:43,04,10,2, 11.8,1,1, -7.977, 10578.170, 93.244, 52524.168 18/02/17,16:36:43,05,10,2, 11.8,1,1, -7.977, 10578.165, 93.226, 52524.194 18/02/17,16:36:43,06,10,2, 11.8,1,1, -7.977, 10578.156, 93.246, 52524.175 18/02/17,16:36:43,07,10,2, 11.8,1,1, -7.977, 10578.133, 93.238, 52524.164 18/02/17,16:36:43,08,10,2, 11.8,1,1, -7.977, 10578.137, 93.211, 52524.168 18/02/17,16:36:43,09,10,2, 11.8,1,1, -7.977, 10578.124, 93.242, 52524.171 18/02/17,16:36:43,10,10,2, 11.8,1,1, -7.977, 10578.141, 93.214, 52524.119 18/02/17,16:36:43,11,10,2, 11.8,1,1, -7.977, 10578.131, 93.214, 52524.122 18/02/17,16:36:43,12,10,2, 11.8,1,1, -7.977, 10578.103, 93.220, 52524.129 18/02/17,16:36:43,13,10,2, 11.8,1,1, -7.977, 10578.101, 93.233, 52524.165 18/02/17,16:36:43,14,10,2, 11.8,1,1, -7.977, 10578.105, 93.201, 52524.098 18/02/17,16:36:43,15,10,2, 11.8,1,1, -7.977, 10578.076, 93.203, 52524.136 18/02/17,16:36:43,16,10,2, 11.8,1,1, -7.977, 10578.076, 93.200, 52524.211 18/02/17,16:36:43,17,10,2, 11.8,1,1, -7.977, 10578.102, 93.221, 52524.159 18/02/17,16:36:43,18,10,2, 11.8,1,1, -7.977, 10578.086, 93.202, 52524.244 18/02/17,16:36:43,19,10,2, 11.8,1,1, -7.977, 10578.052, 93.197, 52524.074 18/02/17,16:36:44,00,10,2, 11.9,1,1, -7.982, 10578.046, 93.197, 52524.074 18/02/17,16:36:44,01,10,2, 11.9,1,1, -7.982, 10578.059, 93.204, 52524.200 18/02/17,16:36:44,02,10,2, 11.9,1,1, -7.982, 10578.038, 93.223, 52524.107 18/02/17,16:36:44,03,10,2, 11.9,1,1, -7.982, 10578.038, 93.203, 52524.198 18/02/17,16:36:44,04,10,2, 11.9,1,1, -7.982, 10578.026, 93.211, 52524.139 18/02/17,16:36:44,05,10,2, 11.9,1,1, -7.982, 10578.029, 93.208, 52524.202 18/02/17,16:36:44,06,10,2, 11.9,1,1, -7.982, 10578.014, 93.170, 52524.096 18/02/17,16:36:44,07,10,2, 11.9,1,1, -7.982, 10578.020, 93.192, 52524.110 18/02/17,16:36:44,08,10,2, 11.9,1,1, -7.982, 10577.997, 93.182, 52524.121 18/02/17,16:36:44,09,10,2, 11.9,1,1, -7.982, 10577.994, 93.181, 52524.113 18/02/17,16:36:44,10,10,2, 11.9,1,1, -7.982, 10577.990, 93.162, 52524.161 18/02/17,16:36:44,11,10,2, 11.9,1,1, -7.982, 10577.995, 93.165, 52524.151 18/02/17,16:36:44,12,10,2, 11.9,1,1, -7.982, 10577.997, 93.163, 52524.068 18/02/17,16:36:44,13,10,2, 11.9,1,1, -7.982, 10577.989, 93.163, 52524.171 18/02/17,16:36:44,14,10,2, 11.9,1,1, -7.982, 10577.996, 93.150, 52524.086 18/02/17,16:36:44,15,10,2, 11.9,1,1, -7.982, 10577.965, 93.155, 52524.049 18/02/17,16:36:44,16,10,2, 11.9,1,1, -7.982, 10577.967, 93.155, 52524.102 18/02/17,16:36:44,17,10,2, 11.9,1,1, -7.982, 10577.969, 93.131, 52524.137 18/02/17,16:36:44,18,10,2, 11.9,1,1, -7.982, 10577.956, 93.150, 52524.163 18/02/17,16:36:44,19,10,2, 11.9,1,1, -7.982, 10577.991, 93.155, 52524.143 18/02/17,16:36:45,00,10,2, 11.9,1,1, -7.982, 10577.987, 93.155, 52524.143 18/02/17,16:36:45,01,10,2, 11.9,1,1, -7.982, 10577.972, 93.102, 52524.126 18/02/17,16:36:45,02,10,2, 11.9,1,1, -7.982, 10577.962, 93.141, 52524.058 18/02/17,16:36:45,03,10,2, 11.9,1,1, -7.982, 10577.948, 93.135, 52524.026 18/02/17,16:36:45,04,10,2, 11.9,1,1, -7.982, 10577.933, 93.119, 52524.052 18/02/17,16:36:45,05,10,2, 11.9,1,1, -7.982, 10577.938, 93.133, 52524.150 18/02/17,16:36:45,06,10,2, 11.9,1,1, -7.982, 10577.918, 93.139, 52524.135 18/02/17,16:36:45,07,10,2, 11.9,1,1, -7.982, 10577.952, 93.123, 52524.111 18/02/17,16:36:45,08,10,2, 11.9,1,1, -7.982, 10577.931, 93.128, 52524.076 18/02/17,16:36:45,09,10,2, 11.9,1,1, -7.982, 10577.920, 93.092, 52524.077 18/02/17,16:36:45,10,10,2, 11.9,1,1, -7.982, 10577.897, 93.104, 52524.118 18/02/17,16:36:45,11,10,2, 11.9,1,1, -7.982, 10577.900, 93.098, 52524.120 18/02/17,16:36:45,12,10,2, 11.9,1,1, -7.982, 10577.915, 93.132, 52524.375 18/02/17,16:36:45,13,10,2, 11.9,1,1, -7.982, 10577.918, 93.111, 52524.057 18/02/17,16:36:45,14,10,2, 11.9,1,1, -7.982, 10577.866, 93.082, 52524.008 18/02/17,16:36:45,15,10,2, 11.9,1,1, -7.982, 10577.884, 93.075, 52524.029 18/02/17,16:36:45,16,10,2, 11.9,1,1, -7.982, 10577.896, 93.073, 52524.057 18/02/17,16:36:45,17,10,2, 11.9,1,1, -7.982, 10577.882, 93.068, 52524.098 18/02/17,16:36:45,18,10,2, 11.9,1,1, -7.982, 10577.906, 93.070, 52524.043 18/02/17,16:36:45,19,10,2, 11.9,1,1, -7.982, 10577.904, 93.062, 52524.115 18/02/17,16:36:46,00,09,2, 11.9,1,1, -7.980, 10577.896, 93.062, 52524.115 18/02/17,16:36:46,01,09,2, 11.9,1,1, -7.980, 10577.865, 93.075, 52524.008 18/02/17,16:36:46,02,09,2, 11.9,1,1, -7.980, 10577.860, 93.088, 52524.039 18/02/17,16:36:46,03,09,2, 11.9,1,1, -7.980, 10577.845, 93.071, 52524.035 18/02/17,16:36:46,04,09,2, 11.9,1,1, -7.980, 10577.865, 93.075, 52524.030 18/02/17,16:36:46,05,09,2, 11.9,1,1, -7.980, 10577.852, 93.065, 52524.057 18/02/17,16:36:46,06,09,2, 11.9,1,1, -7.980, 10577.842, 93.040, 52523.927 18/02/17,16:36:46,07,09,2, 11.9,1,1, -7.980, 10577.838, 93.045, 52524.103 18/02/17,16:36:46,08,09,2, 11.9,1,1, -7.980, 10577.844, 93.050, 52524.121 18/02/17,16:36:46,09,09,2, 11.9,1,1, -7.980, 10577.843, 93.030, 52523.988 18/02/17,16:36:46,10,09,2, 11.9,1,1, -7.980, 10577.838, 93.034, 52524.099 18/02/17,16:36:46,11,09,2, 11.9,1,1, -7.980, 10577.834, 93.023, 52524.109 18/02/17,16:36:46,12,09,2, 11.9,1,1, -7.980, 10577.812, 93.035, 52524.087 18/02/17,16:36:46,13,09,2, 11.9,1,1, -7.980, 10577.807, 93.040, 52524.389 18/02/17,16:36:46,14,09,2, 11.9,1,1, -7.980, 10577.854, 93.023, 52524.124 18/02/17,16:36:46,15,09,2, 11.9,1,1, -7.980, 10577.824, 93.035, 52524.109 18/02/17,16:36:46,16,09,2, 11.9,1,1, -7.980, 10577.811, 93.023, 52524.092 18/02/17,16:36:46,17,09,2, 11.9,1,1, -7.980, 10577.812, 92.999, 52524.142 18/02/17,16:36:46,18,09,2, 11.9,1,1, -7.980, 10577.791, 93.048, 52524.238 18/02/17,16:36:46,19,09,2, 11.9,1,1, -7.980, 10577.786, 93.003, 52524.056 18/02/17,16:36:47,00,09,2, 11.8,1,1, -7.977, 10577.779, 93.003, 52524.056 18/02/17,16:36:47,01,09,2, 11.8,1,1, -7.977, 10577.819, 92.986, 52524.029 18/02/17,16:36:47,02,09,2, 11.8,1,1, -7.977, 10577.804, 92.995, 52524.141 18/02/17,16:36:47,03,09,2, 11.8,1,1, -7.977, 10577.817, 92.980, 52524.038 18/02/17,16:36:47,04,09,2, 11.8,1,1, -7.977, 10577.787, 93.006, 52524.138 18/02/17,16:36:47,05,09,2, 11.8,1,1, -7.977, 10577.793, 92.995, 52524.112 18/02/17,16:36:47,06,09,2, 11.8,1,1, -7.977, 10577.764, 92.989, 52524.070 18/02/17,16:36:47,07,09,2, 11.8,1,1, -7.977, 10577.778, 92.993, 52524.110 18/02/17,16:36:47,08,09,2, 11.8,1,1, -7.977, 10577.743, 92.955, 52524.053 18/02/17,16:36:47,09,09,2, 11.8,1,1, -7.977, 10577.771, 92.996, 52524.150 18/02/17,16:36:47,10,09,2, 11.8,1,1, -7.977, 10577.759, 92.982, 52524.050 18/02/17,16:36:47,11,09,2, 11.8,1,1, -7.977, 10577.754, 92.971, 52524.016 18/02/17,16:36:47,12,09,2, 11.8,1,1, -7.977, 10577.718, 92.992, 52524.051 18/02/17,16:36:47,13,09,2, 11.8,1,1, -7.977, 10577.725, 92.968, 52524.049 18/02/17,16:36:47,14,09,2, 11.8,1,1, -7.977, 10577.722, 92.981, 52524.085 18/02/17,16:36:47,15,09,2, 11.8,1,1, -7.977, 10577.694, 92.965, 52524.084 18/02/17,16:36:47,16,09,2, 11.8,1,1, -7.977, 10577.737, 92.991, 52524.104 18/02/17,16:36:47,17,09,2, 11.8,1,1, -7.977, 10577.705, 92.959, 52524.071 18/02/17,16:36:47,18,09,2, 11.8,1,1, -7.977, 10577.748, 92.934, 52524.014 18/02/17,16:36:47,19,09,2, 11.8,1,1, -7.977, 10577.724, 92.946, 52524.056 18/02/17,16:36:48,00,09,2, 11.9,1,1, -7.979, 10577.720, 92.946, 52524.056 18/02/17,16:36:48,01,09,2, 11.9,1,1, -7.979, 10577.725, 92.941, 52524.020 18/02/17,16:36:48,02,09,2, 11.9,1,1, -7.979, 10577.726, 92.935, 52524.032 18/02/17,16:36:48,03,09,2, 11.9,1,1, -7.979, 10577.689, 92.942, 52524.107 18/02/17,16:36:48,04,09,2, 11.9,1,1, -7.979, 10577.678, 92.925, 52524.093 18/02/17,16:36:48,05,09,2, 11.9,1,1, -7.979, 10577.699, 92.927, 52524.073 18/02/17,16:36:48,06,09,2, 11.9,1,1, -7.979, 10577.684, 92.935, 52524.072 18/02/17,16:36:48,07,09,2, 11.9,1,1, -7.979, 10577.711, 92.930, 52524.145 18/02/17,16:36:48,08,09,2, 11.9,1,1, -7.979, 10577.628, 92.907, 52523.981 18/02/17,16:36:48,09,09,2, 11.9,1,1, -7.979, 10577.721, 92.894, 52524.004 18/02/17,16:36:48,10,09,2, 11.9,1,1, -7.979, 10577.663, 92.921, 52524.033 18/02/17,16:36:48,11,09,2, 11.9,1,1, -7.979, 10577.650, 92.901, 52524.048 18/02/17,16:36:48,12,09,2, 11.9,1,1, -7.979, 10577.637, 92.885, 52524.011 18/02/17,16:36:48,13,09,2, 11.9,1,1, -7.979, 10577.668, 92.893, 52523.986 18/02/17,16:36:48,14,09,2, 11.9,1,1, -7.979, 10577.678, 92.882, 52523.997 18/02/17,16:36:48,15,09,2, 11.9,1,1, -7.979, 10577.668, 92.899, 52524.073 18/02/17,16:36:48,16,09,2, 11.9,1,1, -7.979, 10577.636, 92.875, 52524.054 18/02/17,16:36:48,17,09,2, 11.9,1,1, -7.979, 10577.634, 92.867, 52524.069 18/02/17,16:36:48,18,09,2, 11.9,1,1, -7.979, 10577.649, 92.868, 52524.003 18/02/17,16:36:48,19,09,2, 11.9,1,1, -7.979, 10577.625, 92.857, 52524.079 18/02/17,16:36:49,00,09,2, 11.9,1,1, -7.979, 10577.620, 92.857, 52524.079 18/02/17,16:36:49,01,09,2, 11.9,1,1, -7.979, 10577.604, 92.865, 52524.009 18/02/17,16:36:49,02,09,2, 11.9,1,1, -7.979, 10577.620, 92.841, 52523.987 18/02/17,16:36:49,03,09,2, 11.9,1,1, -7.979, 10577.645, 92.857, 52523.973 18/02/17,16:36:49,04,09,2, 11.9,1,1, -7.979, 10577.624, 92.848, 52523.929 18/02/17,16:36:49,05,09,2, 11.9,1,1, -7.979, 10577.604, 92.845, 52523.974 18/02/17,16:36:49,06,09,2, 11.9,1,1, -7.979, 10577.615, 92.833, 52523.990 18/02/17,16:36:49,07,09,2, 11.9,1,1, -7.979, 10577.609, 92.840, 52524.041 18/02/17,16:36:49,08,09,2, 11.9,1,1, -7.979, 10577.633, 92.826, 52524.075 18/02/17,16:36:49,09,09,2, 11.9,1,1, -7.979, 10577.600, 92.815, 52523.998 18/02/17,16:36:49,10,09,2, 11.9,1,1, -7.979, 10577.586, 92.809, 52523.957 18/02/17,16:36:49,11,09,2, 11.9,1,1, -7.979, 10577.587, 92.814, 52523.960 18/02/17,16:36:49,12,09,2, 11.9,1,1, -7.979, 10577.591, 92.812, 52524.040 18/02/17,16:36:49,13,09,2, 11.9,1,1, -7.979, 10577.573, 92.806, 52523.940 18/02/17,16:36:49,14,09,2, 11.9,1,1, -7.979, 10577.572, 92.831, 52524.062 18/02/17,16:36:49,15,09,2, 11.9,1,1, -7.979, 10577.578, 92.811, 52524.007 18/02/17,16:36:49,16,09,2, 11.9,1,1, -7.979, 10577.567, 92.808, 52524.029 18/02/17,16:36:49,17,09,2, 11.9,1,1, -7.979, 10577.574, 92.797, 52524.005 18/02/17,16:36:49,18,09,2, 11.9,1,1, -7.979, 10577.567, 92.804, 52524.029 18/02/17,16:36:49,19,09,2, 11.9,1,1, -7.979, 10577.571, 92.785, 52523.953 18/02/17,16:36:50,00,09,2, 11.9,1,1, -7.976, 10577.570, 92.785, 52523.953 18/02/17,16:36:50,01,09,2, 11.9,1,1, -7.976, 10577.553, 92.786, 52523.949 18/02/17,16:36:50,02,09,2, 11.9,1,1, -7.976, 10577.548, 92.794, 52524.001 18/02/17,16:36:50,03,09,2, 11.9,1,1, -7.976, 10577.565, 92.799, 52524.057 18/02/17,16:36:50,04,09,2, 11.9,1,1, -7.976, 10577.534, 92.815, 52524.094 18/02/17,16:36:50,05,09,2, 11.9,1,1, -7.976, 10577.561, 92.784, 52524.105 18/02/17,16:36:50,06,09,2, 11.9,1,1, -7.976, 10577.535, 92.793, 52524.103 18/02/17,16:36:50,07,09,2, 11.9,1,1, -7.976, 10577.556, 92.791, 52524.121 18/02/17,16:36:50,08,09,2, 11.9,1,1, -7.976, 10577.537, 92.778, 52524.039 18/02/17,16:36:50,09,09,2, 11.9,1,1, -7.976, 10577.525, 92.758, 52524.062 18/02/17,16:36:50,10,09,2, 11.9,1,1, -7.976, 10577.533, 92.758, 52524.071 18/02/17,16:36:50,11,09,2, 11.9,1,1, -7.976, 10577.530, 92.771, 52524.109 18/02/17,16:36:50,12,09,2, 11.9,1,1, -7.976, 10577.500, 92.757, 52524.090 18/02/17,16:36:50,13,09,2, 11.9,1,1, -7.976, 10577.532, 92.727, 52524.087 18/02/17,16:36:50,14,09,2, 11.9,1,1, -7.976, 10577.535, 92.745, 52524.108 18/02/17,16:36:50,15,09,2, 11.9,1,1, -7.976, 10577.496, 92.735, 52524.063 18/02/17,16:36:50,16,09,2, 11.9,1,1, -7.976, 10577.497, 92.738, 52524.116 18/02/17,16:36:50,17,09,2, 11.9,1,1, -7.976, 10577.514, 92.729, 52524.079 18/02/17,16:36:50,18,09,2, 11.9,1,1, -7.976, 10577.513, 92.738, 52524.047 18/02/17,16:36:50,19,09,2, 11.9,1,1, -7.976, 10577.509, 92.711, 52524.128 18/02/17,16:36:51,00,09,2, 11.9,1,1, -7.978, 10577.503, 92.711, 52524.128 18/02/17,16:36:51,01,09,2, 11.9,1,1, -7.978, 10577.487, 92.723, 52524.025 18/02/17,16:36:51,02,09,2, 11.9,1,1, -7.978, 10577.471, 92.693, 52524.092 18/02/17,16:36:51,03,09,2, 11.9,1,1, -7.978, 10577.477, 92.707, 52524.101 18/02/17,16:36:51,04,09,2, 11.9,1,1, -7.978, 10577.481, 92.688, 52524.067 18/02/17,16:36:51,05,09,2, 11.9,1,1, -7.978, 10577.472, 92.696, 52524.096 18/02/17,16:36:51,06,09,2, 11.9,1,1, -7.978, 10577.482, 92.682, 52524.011 18/02/17,16:36:51,07,09,2, 11.9,1,1, -7.978, 10577.480, 92.673, 52524.105 18/02/17,16:36:51,08,09,2, 11.9,1,1, -7.978, 10577.480, 92.667, 52524.084 18/02/17,16:36:51,09,09,2, 11.9,1,1, -7.978, 10577.472, 92.671, 52524.045 18/02/17,16:36:51,10,09,2, 11.9,1,1, -7.978, 10577.475, 92.652, 52524.084 18/02/17,16:36:51,11,09,2, 11.9,1,1, -7.978, 10577.491, 92.665, 52524.023 18/02/17,16:36:51,12,09,2, 11.9,1,1, -7.978, 10577.452, 92.673, 52524.070 18/02/17,16:36:51,13,09,2, 11.9,1,1, -7.978, 10577.473, 92.659, 52524.049 18/02/17,16:36:51,14,09,2, 11.9,1,1, -7.978, 10577.449, 92.646, 52524.049 18/02/17,16:36:51,15,09,2, 11.9,1,1, -7.978, 10577.424, 92.635, 52524.049 18/02/17,16:36:51,16,09,2, 11.9,1,1, -7.978, 10577.402, 92.644, 52524.082 18/02/17,16:36:51,17,09,2, 11.9,1,1, -7.978, 10577.447, 92.641, 52524.041 18/02/17,16:36:51,18,09,2, 11.9,1,1, -7.978, 10577.456, 92.601, 52524.088 18/02/17,16:36:51,19,09,2, 11.9,1,1, -7.978, 10577.433, 92.621, 52524.075 18/02/17,16:36:52,00,09,2, 11.9,1,1, -7.981, 10577.428, 92.621, 52524.075 18/02/17,16:36:52,01,09,2, 11.9,1,1, -7.981, 10577.420, 92.601, 52524.079 18/02/17,16:36:52,02,09,2, 11.9,1,1, -7.981, 10577.419, 92.603, 52523.982 18/02/17,16:36:52,03,09,2, 11.9,1,1, -7.981, 10577.422, 92.605, 52524.052 18/02/17,16:36:52,04,09,2, 11.9,1,1, -7.981, 10577.427, 92.592, 52523.993 18/02/17,16:36:52,05,09,2, 11.9,1,1, -7.981, 10577.425, 92.585, 52524.063 18/02/17,16:36:52,06,09,2, 11.9,1,1, -7.981, 10577.428, 92.594, 52524.041 18/02/17,16:36:52,07,09,2, 11.9,1,1, -7.981, 10577.412, 92.562, 52524.026 18/02/17,16:36:52,08,09,2, 11.9,1,1, -7.981, 10577.390, 92.553, 52524.052 18/02/17,16:36:52,09,09,2, 11.9,1,1, -7.981, 10577.425, 92.556, 52524.058 18/02/17,16:36:52,10,09,2, 11.9,1,1, -7.981, 10577.402, 92.575, 52524.082 18/02/17,16:36:52,11,09,2, 11.9,1,1, -7.981, 10577.416, 92.545, 52524.060 18/02/17,16:36:52,12,09,2, 11.9,1,1, -7.981, 10577.404, 92.541, 52524.016 18/02/17,16:36:52,13,09,2, 11.9,1,1, -7.981, 10577.407, 92.543, 52523.990 18/02/17,16:36:52,14,09,2, 11.9,1,1, -7.981, 10577.364, 92.540, 52524.109 18/02/17,16:36:52,15,09,2, 11.9,1,1, -7.981, 10577.372, 92.545, 52524.072 18/02/17,16:36:52,16,09,2, 11.9,1,1, -7.981, 10577.364, 92.542, 52524.099 18/02/17,16:36:52,17,09,2, 11.9,1,1, -7.981, 10577.377, 92.531, 52524.066 18/02/17,16:36:52,18,09,2, 11.9,1,1, -7.981, 10577.384, 92.515, 52523.967 18/02/17,16:36:52,19,09,2, 11.9,1,1, -7.981, 10577.382, 92.494, 52524.024 18/02/17,16:36:53,00,09,2, 11.8,1,1, -7.978, 10577.378, 92.494, 52524.024 18/02/17,16:36:53,01,09,2, 11.8,1,1, -7.978, 10577.346, 92.512, 52524.075 18/02/17,16:36:53,02,09,2, 11.8,1,1, -7.978, 10577.358, 92.505, 52523.975 18/02/17,16:36:53,03,09,2, 11.8,1,1, -7.978, 10577.340, 92.488, 52523.998 18/02/17,16:36:53,04,09,2, 11.8,1,1, -7.978, 10577.342, 92.471, 52524.000 18/02/17,16:36:53,05,09,2, 11.8,1,1, -7.978, 10577.358, 92.490, 52524.119 18/02/17,16:36:53,06,09,2, 11.8,1,1, -7.978, 10577.366, 92.490, 52524.085 18/02/17,16:36:53,07,09,2, 11.8,1,1, -7.978, 10577.344, 92.489, 52523.931 18/02/17,16:36:53,08,09,2, 11.8,1,1, -7.978, 10577.382, 92.485, 52524.093 18/02/17,16:36:53,09,09,2, 11.8,1,1, -7.978, 10577.337, 92.489, 52523.947 18/02/17,16:36:53,10,09,2, 11.8,1,1, -7.978, 10577.351, 92.484, 52524.075 18/02/17,16:36:53,11,09,2, 11.8,1,1, -7.978, 10577.363, 92.478, 52523.984 18/02/17,16:36:53,12,09,2, 11.8,1,1, -7.978, 10577.344, 92.474, 52523.974 18/02/17,16:36:53,13,09,2, 11.8,1,1, -7.978, 10577.346, 92.468, 52523.957 18/02/17,16:36:53,14,09,2, 11.8,1,1, -7.978, 10577.340, 92.420, 52523.972 18/02/17,16:36:53,15,09,2, 11.8,1,1, -7.978, 10577.315, 92.447, 52523.964 18/02/17,16:36:53,16,09,2, 11.8,1,1, -7.978, 10577.308, 92.410, 52523.979 18/02/17,16:36:53,17,09,2, 11.8,1,1, -7.978, 10577.316, 92.408, 52524.018 18/02/17,16:36:53,18,09,2, 11.8,1,1, -7.978, 10577.307, 92.411, 52524.027 18/02/17,16:36:53,19,09,2, 11.8,1,1, -7.978, 10577.342, 92.410, 52523.989 18/02/17,16:36:54,00,09,2, 11.8,1,1, -7.981, 10577.337, 92.410, 52523.989 18/02/17,16:36:54,01,09,2, 11.8,1,1, -7.981, 10577.287, 92.391, 52523.983 18/02/17,16:36:54,02,09,2, 11.8,1,1, -7.981, 10577.326, 92.429, 52524.130 18/02/17,16:36:54,03,09,2, 11.8,1,1, -7.981, 10577.269, 92.376, 52523.952 18/02/17,16:36:54,04,09,2, 11.8,1,1, -7.981, 10577.270, 92.377, 52524.019 18/02/17,16:36:54,05,09,2, 11.8,1,1, -7.981, 10577.307, 92.393, 52523.955 18/02/17,16:36:54,06,09,2, 11.8,1,1, -7.981, 10577.290, 92.373, 52523.933 18/02/17,16:36:54,07,09,2, 11.8,1,1, -7.981, 10577.271, 92.355, 52523.950 18/02/17,16:36:54,08,09,2, 11.8,1,1, -7.981, 10577.291, 92.326, 52523.925 18/02/17,16:36:54,09,09,2, 11.8,1,1, -7.981, 10577.282, 92.340, 52523.953 18/02/17,16:36:54,10,09,2, 11.8,1,1, -7.981, 10577.282, 92.345, 52523.942 18/02/17,16:36:54,11,09,2, 11.8,1,1, -7.981, 10577.300, 92.334, 52523.872 18/02/17,16:36:54,12,09,2, 11.8,1,1, -7.981, 10577.270, 92.344, 52523.944 18/02/17,16:36:54,13,09,2, 11.8,1,1, -7.981, 10577.261, 92.338, 52523.924 18/02/17,16:36:54,14,09,2, 11.8,1,1, -7.981, 10577.264, 92.338, 52523.948 18/02/17,16:36:54,15,09,2, 11.8,1,1, -7.981, 10577.279, 92.346, 52523.979 18/02/17,16:36:54,16,09,2, 11.8,1,1, -7.981, 10577.259, 92.310, 52523.926 18/02/17,16:36:54,17,09,2, 11.8,1,1, -7.981, 10577.276, 92.327, 52523.901 18/02/17,16:36:54,18,09,2, 11.8,1,1, -7.981, 10577.253, 92.309, 52523.857 18/02/17,16:36:54,19,09,2, 11.8,1,1, -7.981, 10577.229, 92.298, 52523.875 18/02/17,16:36:55,00,09,2, 11.8,1,1, -7.974, 10577.228, 92.298, 52523.875 18/02/17,16:36:55,01,09,2, 11.8,1,1, -7.974, 10577.238, 92.288, 52523.941 18/02/17,16:36:55,02,09,2, 11.8,1,1, -7.974, 10577.273, 92.283, 52523.903 18/02/17,16:36:55,03,09,2, 11.8,1,1, -7.974, 10577.249, 92.249, 52523.773 18/02/17,16:36:55,04,09,2, 11.8,1,1, -7.974, 10577.228, 92.254, 52523.833 18/02/17,16:36:55,05,09,2, 11.8,1,1, -7.974, 10577.248, 92.222, 52523.827 18/02/17,16:36:55,06,09,2, 11.8,1,1, -7.974, 10577.256, 92.228, 52523.836 18/02/17,16:36:55,07,09,2, 11.8,1,1, -7.974, 10577.231, 92.233, 52523.773 18/02/17,16:36:55,08,09,2, 11.8,1,1, -7.974, 10577.226, 92.247, 52523.809 18/02/17,16:36:55,09,09,2, 11.8,1,1, -7.974, 10577.261, 92.220, 52523.793 18/02/17,16:36:55,10,09,2, 11.8,1,1, -7.974, 10577.203, 92.226, 52523.844 18/02/17,16:36:55,11,09,2, 11.8,1,1, -7.974, 10577.241, 92.212, 52523.861 18/02/17,16:36:55,12,09,2, 11.8,1,1, -7.974, 10577.246, 92.222, 52523.820 18/02/17,16:36:55,13,09,2, 11.8,1,1, -7.974, 10577.240, 92.191, 52523.894 18/02/17,16:36:55,14,09,2, 11.8,1,1, -7.974, 10577.225, 92.178, 52523.796 18/02/17,16:36:55,15,09,2, 11.8,1,1, -7.974, 10577.219, 92.181, 52523.811 18/02/17,16:36:55,16,09,2, 11.8,1,1, -7.974, 10577.233, 92.195, 52523.740 18/02/17,16:36:55,17,09,2, 11.8,1,1, -7.974, 10577.215, 92.182, 52523.820 18/02/17,16:36:55,18,09,2, 11.8,1,1, -7.974, 10577.210, 92.162, 52523.829 18/02/17,16:36:55,19,09,2, 11.8,1,1, -7.974, 10577.220, 92.172, 52523.852 18/02/17,16:36:56,00,09,2, 11.9,1,1, -7.975, 10577.220, 92.172, 52523.852 18/02/17,16:36:56,01,09,2, 11.9,1,1, -7.975, 10577.203, 92.178, 52523.893 18/02/17,16:36:56,02,09,2, 11.9,1,1, -7.975, 10577.190, 92.182, 52523.821 18/02/17,16:36:56,03,09,2, 11.9,1,1, -7.975, 10577.225, 92.134, 52523.743 18/02/17,16:36:56,04,09,2, 11.9,1,1, -7.975, 10577.189, 92.176, 52523.841 18/02/17,16:36:56,05,09,2, 11.9,1,1, -7.975, 10577.197, 92.137, 52523.763 18/02/17,16:36:56,06,09,2, 11.9,1,1, -7.975, 10577.190, 92.134, 52523.795 18/02/17,16:36:56,07,09,2, 11.9,1,1, -7.975, 10577.219, 92.116, 52523.803 18/02/17,16:36:56,08,09,2, 11.9,1,1, -7.975, 10577.195, 92.128, 52523.822 18/02/17,16:36:56,09,09,2, 11.9,1,1, -7.975, 10577.159, 92.089, 52523.678 18/02/17,16:36:56,10,09,2, 11.9,1,1, -7.975, 10577.212, 92.110, 52523.830 18/02/17,16:36:56,11,09,2, 11.9,1,1, -7.975, 10577.203, 92.117, 52523.729 18/02/17,16:36:56,12,09,2, 11.9,1,1, -7.975, 10577.176, 92.107, 52523.860 18/02/17,16:36:56,13,09,2, 11.9,1,1, -7.975, 10577.174, 92.107, 52523.871 18/02/17,16:36:56,14,09,2, 11.9,1,1, -7.975, 10577.169, 92.110, 52523.807 18/02/17,16:36:56,15,09,2, 11.9,1,1, -7.975, 10577.192, 92.108, 52523.793 18/02/17,16:36:56,16,09,2, 11.9,1,1, -7.975, 10577.170, 92.102, 52523.724 18/02/17,16:36:56,17,09,2, 11.9,1,1, -7.975, 10577.193, 92.087, 52523.806 18/02/17,16:36:56,18,09,2, 11.9,1,1, -7.975, 10577.158, 92.075, 52523.713 18/02/17,16:36:56,19,09,2, 11.9,1,1, -7.975, 10577.154, 92.090, 52523.747 18/02/17,16:36:57,00,09,2, 11.8,1,1, -7.979, 10577.153, 92.090, 52523.747 18/02/17,16:36:57,01,09,2, 11.8,1,1, -7.979, 10577.170, 92.053, 52523.799 18/02/17,16:36:57,02,09,2, 11.8,1,1, -7.979, 10577.198, 92.072, 52523.785 18/02/17,16:36:57,03,09,2, 11.8,1,1, -7.979, 10577.170, 92.078, 52523.778 18/02/17,16:36:57,04,09,2, 11.8,1,1, -7.979, 10577.173, 92.051, 52523.786 18/02/17,16:36:57,05,09,2, 11.8,1,1, -7.979, 10577.165, 92.048, 52523.763 18/02/17,16:36:57,06,09,2, 11.8,1,1, -7.979, 10577.168, 92.038, 52523.833 18/02/17,16:36:57,07,09,2, 11.8,1,1, -7.979, 10577.191, 92.015, 52523.693 18/02/17,16:36:57,08,09,2, 11.8,1,1, -7.979, 10577.166, 92.007, 52523.762 18/02/17,16:36:57,09,09,2, 11.8,1,1, -7.979, 10577.168, 92.002, 52523.748 18/02/17,16:36:57,10,09,2, 11.8,1,1, -7.979, 10577.159, 91.992, 52523.681 18/02/17,16:36:57,11,09,2, 11.8,1,1, -7.979, 10577.161, 92.006, 52523.691 18/02/17,16:36:57,12,09,2, 11.8,1,1, -7.979, 10577.179, 91.999, 52523.733 18/02/17,16:36:57,13,09,2, 11.8,1,1, -7.979, 10577.175, 91.985, 52523.700 18/02/17,16:36:57,14,09,2, 11.8,1,1, -7.979, 10577.147, 91.992, 52523.761 18/02/17,16:36:57,15,09,2, 11.8,1,1, -7.979, 10577.154, 91.980, 52523.788 18/02/17,16:36:57,16,09,2, 11.8,1,1, -7.979, 10577.185, 91.986, 52523.772 18/02/17,16:36:57,17,09,2, 11.8,1,1, -7.979, 10577.170, 91.971, 52523.683 18/02/17,16:36:57,18,09,2, 11.8,1,1, -7.979, 10577.172, 91.952, 52523.755 18/02/17,16:36:57,19,09,2, 11.8,1,1, -7.979, 10577.178, 91.937, 52523.733 18/02/17,16:36:58,00,09,2, 11.9,1,1, -7.977, 10577.178, 91.937, 52523.733 18/02/17,16:36:58,01,09,2, 11.9,1,1, -7.977, 10577.159, 91.929, 52523.737 18/02/17,16:36:58,02,09,2, 11.9,1,1, -7.977, 10577.134, 91.927, 52523.789 18/02/17,16:36:58,03,09,2, 11.9,1,1, -7.977, 10577.151, 91.925, 52523.761 18/02/17,16:36:58,04,09,2, 11.9,1,1, -7.977, 10577.153, 91.918, 52523.715 18/02/17,16:36:58,05,09,2, 11.9,1,1, -7.977, 10577.159, 91.931, 52523.656 18/02/17,16:36:58,06,09,2, 11.9,1,1, -7.977, 10577.173, 91.920, 52523.743 18/02/17,16:36:58,07,09,2, 11.9,1,1, -7.977, 10577.158, 91.910, 52523.714 18/02/17,16:36:58,08,09,2, 11.9,1,1, -7.977, 10577.134, 91.903, 52523.650 18/02/17,16:36:58,09,09,2, 11.9,1,1, -7.977, 10577.143, 91.902, 52523.730 18/02/17,16:36:58,10,09,2, 11.9,1,1, -7.977, 10577.150, 91.895, 52523.634 18/02/17,16:36:58,11,09,2, 11.9,1,1, -7.977, 10577.125, 91.882, 52523.678 18/02/17,16:36:58,12,09,2, 11.9,1,1, -7.977, 10577.134, 91.900, 52523.679 18/02/17,16:36:58,13,09,2, 11.9,1,1, -7.977, 10577.140, 91.869, 52523.672 18/02/17,16:36:58,14,09,2, 11.9,1,1, -7.977, 10577.141, 91.904, 52523.767 18/02/17,16:36:58,15,09,2, 11.9,1,1, -7.977, 10577.140, 91.872, 52523.652 18/02/17,16:36:58,16,09,2, 11.9,1,1, -7.977, 10577.146, 91.869, 52523.713 18/02/17,16:36:58,17,09,2, 11.9,1,1, -7.977, 10577.175, 91.867, 52523.652 18/02/17,16:36:58,18,09,2, 11.9,1,1, -7.977, 10577.146, 91.834, 52523.603 18/02/17,16:36:58,19,09,2, 11.9,1,1, -7.977, 10577.167, 91.842, 52523.634 18/02/17,16:36:59,00,10,2, 11.8,1,1, -7.983, 10577.161, 91.842, 52523.634 18/02/17,16:36:59,01,10,2, 11.8,1,1, -7.983, 10577.154, 91.823, 52523.665 18/02/17,16:36:59,02,10,2, 11.8,1,1, -7.983, 10577.150, 91.816, 52523.639 18/02/17,16:36:59,03,10,2, 11.8,1,1, -7.983, 10577.117, 91.812, 52523.658 18/02/17,16:36:59,04,10,2, 11.8,1,1, -7.983, 10577.134, 91.816, 52523.651 18/02/17,16:36:59,05,10,2, 11.8,1,1, -7.983, 10577.148, 91.790, 52523.630 18/02/17,16:36:59,06,10,2, 11.8,1,1, -7.983, 10577.153, 91.819, 52523.633 18/02/17,16:36:59,07,10,2, 11.8,1,1, -7.983, 10577.152, 91.805, 52523.667 18/02/17,16:36:59,08,10,2, 11.8,1,1, -7.983, 10577.143, 91.796, 52523.663 18/02/17,16:36:59,09,10,2, 11.8,1,1, -7.983, 10577.124, 91.788, 52523.651 18/02/17,16:36:59,10,10,2, 11.8,1,1, -7.983, 10577.152, 91.790, 52523.584 18/02/17,16:36:59,11,10,2, 11.8,1,1, -7.983, 10577.140, 91.771, 52523.680 18/02/17,16:36:59,12,10,2, 11.8,1,1, -7.983, 10577.158, 91.765, 52523.622 18/02/17,16:36:59,13,10,2, 11.8,1,1, -7.983, 10577.133, 91.766, 52523.691 18/02/17,16:36:59,14,10,2, 11.8,1,1, -7.983, 10577.146, 91.754, 52523.674 18/02/17,16:36:59,15,10,2, 11.8,1,1, -7.983, 10577.134, 91.753, 52523.627 18/02/17,16:36:59,16,10,2, 11.8,1,1, -7.983, 10577.145, 91.744, 52523.641 18/02/17,16:36:59,17,10,2, 11.8,1,1, -7.983, 10577.123, 91.735, 52523.782 18/02/17,16:36:59,18,10,2, 11.8,1,1, -7.983, 10577.148, 91.718, 52523.534 18/02/17,16:36:59,19,10,2, 11.8,1,1, -7.983, 10577.158, 91.737, 52523.657 18/02/17,16:37:00,00,10,2, 11.8,1,1, -7.979, 10577.153, 91.737, 52523.657 18/02/17,16:37:00,01,10,2, 11.8,1,1, -7.979, 10577.167, 91.704, 52523.665 18/02/17,16:37:00,02,10,2, 11.8,1,1, -7.979, 10577.138, 91.692, 52523.558 18/02/17,16:37:00,03,10,2, 11.8,1,1, -7.979, 10577.160, 91.676, 52523.634 18/02/17,16:37:00,04,10,2, 11.8,1,1, -7.979, 10577.128, 91.691, 52523.620 18/02/17,16:37:00,05,10,2, 11.8,1,1, -7.979, 10577.135, 91.695, 52523.634 18/02/17,16:37:00,06,10,2, 11.8,1,1, -7.979, 10577.143, 91.688, 52523.584 18/02/17,16:37:00,07,10,2, 11.8,1,1, -7.979, 10577.135, 91.672, 52523.655 18/02/17,16:37:00,08,10,2, 11.8,1,1, -7.979, 10577.139, 91.674, 52523.614 18/02/17,16:37:00,09,10,2, 11.8,1,1, -7.979, 10577.135, 91.658, 52523.640 18/02/17,16:37:00,10,10,2, 11.8,1,1, -7.979, 10577.150, 91.673, 52523.650 18/02/17,16:37:00,11,10,2, 11.8,1,1, -7.979, 10577.143, 91.644, 52523.615 18/02/17,16:37:00,12,10,2, 11.8,1,1, -7.979, 10577.147, 91.655, 52523.597 18/02/17,16:37:00,13,10,2, 11.8,1,1, -7.979, 10577.138, 91.655, 52523.613 18/02/17,16:37:00,14,10,2, 11.8,1,1, -7.979, 10577.147, 91.651, 52523.661 18/02/17,16:37:00,15,10,2, 11.8,1,1, -7.979, 10577.151, 91.636, 52523.646 18/02/17,16:37:00,16,10,2, 11.8,1,1, -7.979, 10577.117, 91.639, 52523.627 18/02/17,16:37:00,17,10,2, 11.8,1,1, -7.979, 10577.143, 91.639, 52523.640 18/02/17,16:37:00,18,10,2, 11.8,1,1, -7.979, 10577.131, 91.633, 52523.546 18/02/17,16:37:00,19,10,2, 11.8,1,1, -7.979, 10577.137, 91.655, 52523.642 18/02/17,16:37:01,00,10,2, 11.8,1,1, -7.979, 10577.136, 91.655, 52523.642 18/02/17,16:37:01,01,10,2, 11.8,1,1, -7.979, 10577.155, 91.607, 52523.539 18/02/17,16:37:01,02,10,2, 11.8,1,1, -7.979, 10577.145, 91.624, 52523.622 18/02/17,16:37:01,03,10,2, 11.8,1,1, -7.979, 10577.147, 91.619, 52523.551 18/02/17,16:37:01,04,10,2, 11.8,1,1, -7.979, 10577.126, 91.594, 52523.570 18/02/17,16:37:01,05,10,2, 11.8,1,1, -7.979, 10577.144, 91.592, 52523.517 18/02/17,16:37:01,06,10,2, 11.8,1,1, -7.979, 10577.149, 91.563, 52523.474 18/02/17,16:37:01,07,10,2, 11.8,1,1, -7.979, 10577.127, 91.591, 52523.551 18/02/17,16:37:01,08,10,2, 11.8,1,1, -7.979, 10577.147, 91.597, 52523.530 18/02/17,16:37:01,09,10,2, 11.8,1,1, -7.979, 10577.139, 91.597, 52523.574 18/02/17,16:37:01,10,10,2, 11.8,1,1, -7.979, 10577.113, 91.582, 52523.561 18/02/17,16:37:01,11,10,2, 11.8,1,1, -7.979, 10577.155, 91.579, 52523.589 18/02/17,16:37:01,12,10,2, 11.8,1,1, -7.979, 10577.166, 91.585, 52523.623 18/02/17,16:37:01,13,10,2, 11.8,1,1, -7.979, 10577.163, 91.568, 52523.601 18/02/17,16:37:01,14,10,2, 11.8,1,1, -7.979, 10577.145, 91.556, 52523.554 18/02/17,16:37:01,15,10,2, 11.8,1,1, -7.979, 10577.141, 91.566, 52523.619 18/02/17,16:37:01,16,10,2, 11.8,1,1, -7.979, 10577.173, 91.549, 52523.584 18/02/17,16:37:01,17,10,2, 11.8,1,1, -7.979, 10577.162, 91.528, 52523.543 18/02/17,16:37:01,18,10,2, 11.8,1,1, -7.979, 10577.175, 91.582, 52523.590 18/02/17,16:37:01,19,10,2, 11.8,1,1, -7.979, 10577.183, 91.542, 52523.545 18/02/17,16:37:02,00,10,2, 11.9,1,1, -7.981, 10577.178, 91.542, 52523.545 18/02/17,16:37:02,01,10,2, 11.9,1,1, -7.981, 10577.163, 91.517, 52523.482 18/02/17,16:37:02,02,10,2, 11.9,1,1, -7.981, 10577.167, 91.532, 52523.529 18/02/17,16:37:02,03,10,2, 11.9,1,1, -7.981, 10577.160, 91.518, 52523.567 18/02/17,16:37:02,04,10,2, 11.9,1,1, -7.981, 10577.182, 91.508, 52523.512 18/02/17,16:37:02,05,10,2, 11.9,1,1, -7.981, 10577.171, 91.515, 52523.484 18/02/17,16:37:02,06,10,2, 11.9,1,1, -7.981, 10577.144, 91.519, 52523.574 18/02/17,16:37:02,07,10,2, 11.9,1,1, -7.981, 10577.181, 91.513, 52523.586 18/02/17,16:37:02,08,10,2, 11.9,1,1, -7.981, 10577.157, 91.500, 52523.570 18/02/17,16:37:02,09,10,2, 11.9,1,1, -7.981, 10577.146, 91.527, 52523.493 18/02/17,16:37:02,10,10,2, 11.9,1,1, -7.981, 10577.156, 91.520, 52523.533 18/02/17,16:37:02,11,10,2, 11.9,1,1, -7.981, 10577.157, 91.506, 52523.570 18/02/17,16:37:02,12,10,2, 11.9,1,1, -7.981, 10577.148, 91.529, 52523.493 18/02/17,16:37:02,13,10,2, 11.9,1,1, -7.981, 10577.164, 91.517, 52523.536 18/02/17,16:37:02,14,10,2, 11.9,1,1, -7.981, 10577.191, 91.506, 52523.588 18/02/17,16:37:02,15,10,2, 11.9,1,1, -7.981, 10577.175, 91.477, 52523.516 18/02/17,16:37:02,16,10,2, 11.9,1,1, -7.981, 10577.147, 91.458, 52523.445 18/02/17,16:37:02,17,10,2, 11.9,1,1, -7.981, 10577.162, 91.486, 52523.504 18/02/17,16:37:02,18,10,2, 11.9,1,1, -7.981, 10577.169, 91.483, 52523.474 18/02/17,16:37:02,19,10,2, 11.9,1,1, -7.981, 10577.147, 91.452, 52523.463 18/02/17,16:37:03,00,10,2, 11.8,1,1, -7.981, 10577.145, 91.452, 52523.463 18/02/17,16:37:03,01,10,2, 11.8,1,1, -7.981, 10577.155, 91.454, 52523.519 18/02/17,16:37:03,02,10,2, 11.8,1,1, -7.981, 10577.157, 91.466, 52523.472 18/02/17,16:37:03,03,10,2, 11.8,1,1, -7.981, 10577.172, 91.469, 52523.437 18/02/17,16:37:03,04,10,2, 11.8,1,1, -7.981, 10577.145, 91.458, 52523.517 18/02/17,16:37:03,05,10,2, 11.8,1,1, -7.981, 10577.167, 91.452, 52523.530 18/02/17,16:37:03,06,10,2, 11.8,1,1, -7.981, 10577.192, 91.440, 52523.479 18/02/17,16:37:03,07,10,2, 11.8,1,1, -7.981, 10577.187, 91.436, 52523.474 18/02/17,16:37:03,08,10,2, 11.8,1,1, -7.981, 10577.196, 91.446, 52523.439 18/02/17,16:37:03,09,10,2, 11.8,1,1, -7.981, 10577.184, 91.440, 52523.503 18/02/17,16:37:03,10,10,2, 11.8,1,1, -7.981, 10577.177, 91.413, 52523.472 18/02/17,16:37:03,11,10,2, 11.8,1,1, -7.981, 10577.169, 91.440, 52523.491 18/02/17,16:37:03,12,10,2, 11.8,1,1, -7.981, 10577.156, 91.417, 52523.395 18/02/17,16:37:03,13,10,2, 11.8,1,1, -7.981, 10577.167, 91.455, 52523.471 18/02/17,16:37:03,14,10,2, 11.8,1,1, -7.981, 10577.183, 91.425, 52523.462 18/02/17,16:37:03,15,10,2, 11.8,1,1, -7.981, 10577.186, 91.422, 52523.468 18/02/17,16:37:03,16,10,2, 11.8,1,1, -7.981, 10577.186, 91.429, 52523.500 18/02/17,16:37:03,17,10,2, 11.8,1,1, -7.981, 10577.176, 91.421, 52523.496 18/02/17,16:37:03,18,10,2, 11.8,1,1, -7.981, 10577.196, 91.413, 52523.411 18/02/17,16:37:03,19,10,2, 11.8,1,1, -7.981, 10577.175, 91.422, 52523.560 18/02/17,16:37:04,00,10,2, 11.8,1,1, -7.982, 10577.170, 91.422, 52523.560 18/02/17,16:37:04,01,10,2, 11.8,1,1, -7.982, 10577.194, 91.411, 52523.490 18/02/17,16:37:04,02,10,2, 11.8,1,1, -7.982, 10577.173, 91.410, 52523.462 18/02/17,16:37:04,03,10,2, 11.8,1,1, -7.982, 10577.165, 91.415, 52523.511 18/02/17,16:37:04,04,10,2, 11.8,1,1, -7.982, 10577.178, 91.402, 52523.473 18/02/17,16:37:04,05,10,2, 11.8,1,1, -7.982, 10577.198, 91.391, 52523.505 18/02/17,16:37:04,06,10,2, 11.8,1,1, -7.982, 10577.179, 91.381, 52523.458 18/02/17,16:37:04,07,10,2, 11.8,1,1, -7.982, 10577.193, 91.388, 52523.461 18/02/17,16:37:04,08,10,2, 11.8,1,1, -7.982, 10577.215, 91.413, 52523.508 18/02/17,16:37:04,09,10,2, 11.8,1,1, -7.982, 10577.199, 91.370, 52523.442 18/02/17,16:37:04,10,10,2, 11.8,1,1, -7.982, 10577.193, 91.378, 52523.455 18/02/17,16:37:04,11,10,2, 11.8,1,1, -7.982, 10577.169, 91.377, 52523.423 18/02/17,16:37:04,12,10,2, 11.8,1,1, -7.982, 10577.187, 91.367, 52523.418 18/02/17,16:37:04,13,10,2, 11.8,1,1, -7.982, 10577.185, 91.402, 52523.490 18/02/17,16:37:04,14,10,2, 11.8,1,1, -7.982, 10577.190, 91.388, 52523.458 18/02/17,16:37:04,15,10,2, 11.8,1,1, -7.982, 10577.179, 91.402, 52523.439 18/02/17,16:37:04,16,10,2, 11.8,1,1, -7.982, 10577.201, 91.387, 52523.467 18/02/17,16:37:04,17,10,2, 11.8,1,1, -7.982, 10577.236, 91.381, 52523.427 18/02/17,16:37:04,18,10,2, 11.8,1,1, -7.982, 10577.212, 91.374, 52523.426 18/02/17,16:37:04,19,10,2, 11.8,1,1, -7.982, 10577.221, 91.376, 52523.487 18/02/17,16:37:05,00,10,2, 11.8,1,1, -7.982, 10577.220, 91.376, 52523.487 18/02/17,16:37:05,01,10,2, 11.8,1,1, -7.982, 10577.188, 91.376, 52523.415 18/02/17,16:37:05,02,10,2, 11.8,1,1, -7.982, 10577.188, 91.373, 52523.402 18/02/17,16:37:05,03,10,2, 11.8,1,1, -7.982, 10577.207, 91.376, 52523.449 18/02/17,16:37:05,04,10,2, 11.8,1,1, -7.982, 10577.195, 91.368, 52523.493 18/02/17,16:37:05,05,10,2, 11.8,1,1, -7.982, 10577.215, 91.378, 52523.551 18/02/17,16:37:05,06,10,2, 11.8,1,1, -7.982, 10577.215, 91.362, 52523.464 18/02/17,16:37:05,07,10,2, 11.8,1,1, -7.982, 10577.203, 91.368, 52523.407 18/02/17,16:37:05,08,10,2, 11.8,1,1, -7.982, 10577.199, 91.362, 52523.468 18/02/17,16:37:05,09,10,2, 11.8,1,1, -7.982, 10577.213, 91.377, 52523.396 18/02/17,16:37:05,10,10,2, 11.8,1,1, -7.982, 10577.218, 91.362, 52523.376 18/02/17,16:37:05,11,10,2, 11.8,1,1, -7.982, 10577.221, 91.348, 52523.420 18/02/17,16:37:05,12,10,2, 11.8,1,1, -7.982, 10577.197, 91.351, 52523.483 18/02/17,16:37:05,13,10,2, 11.8,1,1, -7.982, 10577.184, 91.370, 52523.443 18/02/17,16:37:05,14,10,2, 11.8,1,1, -7.982, 10577.212, 91.342, 52523.354 18/02/17,16:37:05,15,10,2, 11.8,1,1, -7.982, 10577.194, 91.357, 52523.380 18/02/17,16:37:05,16,10,2, 11.8,1,1, -7.982, 10577.202, 91.343, 52523.300 18/02/17,16:37:05,17,10,2, 11.8,1,1, -7.982, 10577.151, 91.370, 52523.377 18/02/17,16:37:05,18,10,2, 11.8,1,1, -7.982, 10577.136, 91.361, 52523.479 18/02/17,16:37:05,19,10,2, 11.8,1,1, -7.982, 10577.175, 91.361, 52523.460 18/02/17,16:37:06,00,10,2, 11.9,1,1, -7.978, 10577.170, 91.361, 52523.460 18/02/17,16:37:06,01,10,2, 11.9,1,1, -7.978, 10577.235, 91.337, 52523.379 18/02/17,16:37:06,02,10,2, 11.9,1,1, -7.978, 10577.204, 91.374, 52523.462 18/02/17,16:37:06,03,10,2, 11.9,1,1, -7.978, 10577.206, 91.344, 52523.471 18/02/17,16:37:06,04,10,2, 11.9,1,1, -7.978, 10577.179, 91.366, 52523.424 18/02/17,16:37:06,05,10,2, 11.9,1,1, -7.978, 10577.188, 91.363, 52523.428 18/02/17,16:37:06,06,10,2, 11.9,1,1, -7.978, 10577.175, 91.347, 52523.411 18/02/17,16:37:06,07,10,2, 11.9,1,1, -7.978, 10577.198, 91.369, 52523.425 18/02/17,16:37:06,08,10,2, 11.9,1,1, -7.978, 10577.194, 91.373, 52523.400 18/02/17,16:37:06,09,10,2, 11.9,1,1, -7.978, 10577.187, 91.360, 52523.412 18/02/17,16:37:06,10,10,2, 11.9,1,1, -7.978, 10577.188, 91.368, 52523.388 18/02/17,16:37:06,11,10,2, 11.9,1,1, -7.978, 10577.213, 91.348, 52523.349 18/02/17,16:37:06,12,10,2, 11.9,1,1, -7.978, 10577.184, 91.355, 52523.412 18/02/17,16:37:06,13,10,2, 11.9,1,1, -7.978, 10577.200, 91.360, 52523.339 18/02/17,16:37:06,14,10,2, 11.9,1,1, -7.978, 10577.171, 91.349, 52523.422 18/02/17,16:37:06,15,10,2, 11.9,1,1, -7.978, 10577.189, 91.348, 52523.377 18/02/17,16:37:06,16,10,2, 11.9,1,1, -7.978, 10577.173, 91.363, 52523.331 18/02/17,16:37:06,17,10,2, 11.9,1,1, -7.978, 10577.138, 91.383, 52523.383 18/02/17,16:37:06,18,10,2, 11.9,1,1, -7.978, 10577.160, 91.382, 52523.368 18/02/17,16:37:06,19,10,2, 11.9,1,1, -7.978, 10577.153, 91.366, 52523.374 18/02/17,16:37:07,00,10,2, 11.7,1,1, -7.982, 10577.145, 91.366, 52523.374 18/02/17,16:37:07,01,10,2, 11.7,1,1, -7.982, 10577.161, 91.381, 52523.339 18/02/17,16:37:07,02,10,2, 11.7,1,1, -7.982, 10577.157, 91.398, 52523.446 18/02/17,16:37:07,03,10,2, 11.7,1,1, -7.982, 10577.165, 91.372, 52523.362 18/02/17,16:37:07,04,10,2, 11.7,1,1, -7.982, 10577.159, 91.377, 52523.298 18/02/17,16:37:07,05,10,2, 11.7,1,1, -7.982, 10577.128, 91.384, 52523.407 18/02/17,16:37:07,06,10,2, 11.7,1,1, -7.982, 10577.156, 91.386, 52523.392 18/02/17,16:37:07,07,10,2, 11.7,1,1, -7.982, 10577.151, 91.389, 52523.434 18/02/17,16:37:07,08,10,2, 11.7,1,1, -7.982, 10577.154, 91.380, 52523.400 18/02/17,16:37:07,09,10,2, 11.7,1,1, -7.982, 10577.158, 91.406, 52523.371 18/02/17,16:37:07,10,10,2, 11.7,1,1, -7.982, 10577.144, 91.392, 52523.408 18/02/17,16:37:07,11,10,2, 11.7,1,1, -7.982, 10577.141, 91.382, 52523.423 18/02/17,16:37:07,12,10,2, 11.7,1,1, -7.982, 10577.156, 91.411, 52523.466 18/02/17,16:37:07,13,10,2, 11.7,1,1, -7.982, 10577.169, 91.393, 52523.323 18/02/17,16:37:07,14,10,2, 11.7,1,1, -7.982, 10577.163, 91.405, 52523.449 18/02/17,16:37:07,15,10,2, 11.7,1,1, -7.982, 10577.102, 91.392, 52523.448 18/02/17,16:37:07,16,10,2, 11.7,1,1, -7.982, 10577.134, 91.395, 52523.326 18/02/17,16:37:07,17,10,2, 11.7,1,1, -7.982, 10577.144, 91.390, 52523.420 18/02/17,16:37:07,18,10,2, 11.7,1,1, -7.982, 10577.151, 91.404, 52523.397 18/02/17,16:37:07,19,10,2, 11.7,1,1, -7.982, 10577.144, 91.395, 52523.332 18/02/17,16:37:08,00,10,2, 11.8,1,1, -7.981, 10577.136, 91.395, 52523.332 18/02/17,16:37:08,01,10,2, 11.8,1,1, -7.981, 10577.131, 91.403, 52523.399 18/02/17,16:37:08,02,10,2, 11.8,1,1, -7.981, 10577.108, 91.415, 52523.385 18/02/17,16:37:08,03,10,2, 11.8,1,1, -7.981, 10577.104, 91.416, 52523.468 18/02/17,16:37:08,04,10,2, 11.8,1,1, -7.981, 10577.115, 91.417, 52523.334 18/02/17,16:37:08,05,10,2, 11.8,1,1, -7.981, 10577.103, 91.412, 52523.404 18/02/17,16:37:08,06,10,2, 11.8,1,1, -7.981, 10577.104, 91.414, 52523.232 18/02/17,16:37:08,07,10,2, 11.8,1,1, -7.981, 10577.068, 91.400, 52523.361 18/02/17,16:37:08,08,10,2, 11.8,1,1, -7.981, 10577.074, 91.427, 52523.420 18/02/17,16:37:08,09,10,2, 11.8,1,1, -7.981, 10577.094, 91.431, 52523.403 18/02/17,16:37:08,10,10,2, 11.8,1,1, -7.981, 10577.080, 91.428, 52523.455 18/02/17,16:37:08,11,10,2, 11.8,1,1, -7.981, 10577.089, 91.424, 52523.452 18/02/17,16:37:08,12,10,2, 11.8,1,1, -7.981, 10577.123, 91.430, 52523.405 18/02/17,16:37:08,13,10,2, 11.8,1,1, -7.981, 10577.096, 91.431, 52523.393 18/02/17,16:37:08,14,10,2, 11.8,1,1, -7.981, 10577.082, 91.439, 52523.366 18/02/17,16:37:08,15,10,2, 11.8,1,1, -7.981, 10577.074, 91.446, 52523.404 18/02/17,16:37:08,16,10,2, 11.8,1,1, -7.981, 10577.054, 91.457, 52523.317 18/02/17,16:37:08,17,10,2, 11.8,1,1, -7.981, 10577.070, 91.469, 52523.327 18/02/17,16:37:08,18,10,2, 11.8,1,1, -7.981, 10577.055, 91.441, 52523.365 18/02/17,16:37:08,19,10,2, 11.8,1,1, -7.981, 10577.041, 91.441, 52523.368 18/02/17,16:37:09,00,10,2, 11.9,1,1, -7.981, 10577.036, 91.441, 52523.368 18/02/17,16:37:09,01,10,2, 11.9,1,1, -7.981, 10577.044, 91.462, 52523.388 18/02/17,16:37:09,02,10,2, 11.9,1,1, -7.981, 10577.042, 91.486, 52523.398 18/02/17,16:37:09,03,10,2, 11.9,1,1, -7.981, 10577.014, 91.492, 52523.432 18/02/17,16:37:09,04,10,2, 11.9,1,1, -7.981, 10577.015, 91.479, 52523.409 18/02/17,16:37:09,05,10,2, 11.9,1,1, -7.981, 10577.010, 91.505, 52523.452 18/02/17,16:37:09,06,10,2, 11.9,1,1, -7.981, 10577.014, 91.476, 52523.392 18/02/17,16:37:09,07,10,2, 11.9,1,1, -7.981, 10577.029, 91.480, 52523.411 18/02/17,16:37:09,08,10,2, 11.9,1,1, -7.981, 10576.998, 91.483, 52523.400 18/02/17,16:37:09,09,10,2, 11.9,1,1, -7.981, 10576.991, 91.498, 52523.447 18/02/17,16:37:09,10,10,2, 11.9,1,1, -7.981, 10576.967, 91.485, 52523.300 18/02/17,16:37:09,11,10,2, 11.9,1,1, -7.981, 10576.977, 91.486, 52523.438 18/02/17,16:37:09,12,10,2, 11.9,1,1, -7.981, 10576.981, 91.481, 52523.336 18/02/17,16:37:09,13,10,2, 11.9,1,1, -7.981, 10576.996, 91.517, 52523.370 18/02/17,16:37:09,14,10,2, 11.9,1,1, -7.981, 10576.982, 91.499, 52523.356 18/02/17,16:37:09,15,10,2, 11.9,1,1, -7.981, 10576.976, 91.511, 52523.340 18/02/17,16:37:09,16,10,2, 11.9,1,1, -7.981, 10576.957, 91.524, 52523.371 18/02/17,16:37:09,17,10,2, 11.9,1,1, -7.981, 10576.998, 91.525, 52523.396 18/02/17,16:37:09,18,10,2, 11.9,1,1, -7.981, 10576.993, 91.518, 52523.327 18/02/17,16:37:09,19,10,2, 11.9,1,1, -7.981, 10576.968, 91.540, 52523.324 18/02/17,16:37:10,00,10,2, 11.9,1,1, -7.979, 10576.961, 91.540, 52523.324 18/02/17,16:37:10,01,10,2, 11.9,1,1, -7.979, 10576.948, 91.548, 52523.401 18/02/17,16:37:10,02,10,2, 11.9,1,1, -7.979, 10576.940, 91.537, 52523.367 18/02/17,16:37:10,03,10,2, 11.9,1,1, -7.979, 10576.953, 91.551, 52523.358 18/02/17,16:37:10,04,10,2, 11.9,1,1, -7.979, 10576.952, 91.538, 52523.399 18/02/17,16:37:10,05,10,2, 11.9,1,1, -7.979, 10576.953, 91.539, 52523.401 18/02/17,16:37:10,06,10,2, 11.9,1,1, -7.979, 10576.952, 91.552, 52523.314 18/02/17,16:37:10,07,10,2, 11.9,1,1, -7.979, 10576.971, 91.556, 52523.452 18/02/17,16:37:10,08,10,2, 11.9,1,1, -7.979, 10576.955, 91.566, 52523.372 18/02/17,16:37:10,09,10,2, 11.9,1,1, -7.979, 10576.954, 91.532, 52523.327 18/02/17,16:37:10,10,10,2, 11.9,1,1, -7.979, 10576.927, 91.575, 52523.371 18/02/17,16:37:10,11,10,2, 11.9,1,1, -7.979, 10576.939, 91.565, 52523.371 18/02/17,16:37:10,12,10,2, 11.9,1,1, -7.979, 10576.948, 91.574, 52523.320 18/02/17,16:37:10,13,10,2, 11.9,1,1, -7.979, 10576.928, 91.585, 52523.404 18/02/17,16:37:10,14,10,2, 11.9,1,1, -7.979, 10576.915, 91.591, 52523.462 18/02/17,16:37:10,15,10,2, 11.9,1,1, -7.979, 10576.903, 91.571, 52523.395 18/02/17,16:37:10,16,10,2, 11.9,1,1, -7.979, 10576.920, 91.595, 52523.369 18/02/17,16:37:10,17,10,2, 11.9,1,1, -7.979, 10576.919, 91.584, 52523.350 18/02/17,16:37:10,18,10,2, 11.9,1,1, -7.979, 10576.916, 91.584, 52523.458 18/02/17,16:37:10,19,10,2, 11.9,1,1, -7.979, 10576.888, 91.597, 52523.262 18/02/17,16:37:11,00,10,2, 11.9,1,1, -7.979, 10576.886, 91.597, 52523.262 18/02/17,16:37:11,01,10,2, 11.9,1,1, -7.979, 10576.876, 91.615, 52523.435 18/02/17,16:37:11,02,10,2, 11.9,1,1, -7.979, 10576.920, 91.602, 52523.342 18/02/17,16:37:11,03,10,2, 11.9,1,1, -7.979, 10576.880, 91.609, 52523.368 18/02/17,16:37:11,04,10,2, 11.9,1,1, -7.979, 10576.889, 91.618, 52523.412 18/02/17,16:37:11,05,10,2, 11.9,1,1, -7.979, 10576.879, 91.625, 52523.398 18/02/17,16:37:11,06,10,2, 11.9,1,1, -7.979, 10576.875, 91.612, 52523.329 18/02/17,16:37:11,07,10,2, 11.9,1,1, -7.979, 10576.865, 91.615, 52523.334 18/02/17,16:37:11,08,10,2, 11.9,1,1, -7.979, 10576.855, 91.637, 52523.410 18/02/17,16:37:11,09,10,2, 11.9,1,1, -7.979, 10576.874, 91.618, 52523.354 18/02/17,16:37:11,10,10,2, 11.9,1,1, -7.979, 10576.859, 91.611, 52523.396 18/02/17,16:37:11,11,10,2, 11.9,1,1, -7.979, 10576.842, 91.649, 52523.404 18/02/17,16:37:11,12,10,2, 11.9,1,1, -7.979, 10576.864, 91.639, 52523.338 18/02/17,16:37:11,13,10,2, 11.9,1,1, -7.979, 10576.859, 91.667, 52523.400 18/02/17,16:37:11,14,10,2, 11.9,1,1, -7.979, 10576.866, 91.649, 52523.341 18/02/17,16:37:11,15,10,2, 11.9,1,1, -7.979, 10576.815, 91.664, 52523.295 18/02/17,16:37:11,16,10,2, 11.9,1,1, -7.979, 10576.865, 91.662, 52523.333 18/02/17,16:37:11,17,10,2, 11.9,1,1, -7.979, 10576.834, 91.677, 52523.333 18/02/17,16:37:11,18,10,2, 11.9,1,1, -7.979, 10576.826, 91.668, 52523.345 18/02/17,16:37:11,19,10,2, 11.9,1,1, -7.979, 10576.827, 91.679, 52523.382 18/02/17,16:37:12,00,10,2, 11.9,1,1, -7.982, 10576.819, 91.679, 52523.382 18/02/17,16:37:12,01,10,2, 11.9,1,1, -7.982, 10576.822, 91.696, 52523.390 18/02/17,16:37:12,02,10,2, 11.9,1,1, -7.982, 10576.834, 91.687, 52523.445 18/02/17,16:37:12,03,10,2, 11.9,1,1, -7.982, 10576.825, 91.690, 52523.300 18/02/17,16:37:12,04,10,2, 11.9,1,1, -7.982, 10576.790, 91.702, 52523.378 18/02/17,16:37:12,05,10,2, 11.9,1,1, -7.982, 10576.808, 91.705, 52523.369 18/02/17,16:37:12,06,10,2, 11.9,1,1, -7.982, 10576.795, 91.708, 52523.439 18/02/17,16:37:12,07,10,2, 11.9,1,1, -7.982, 10576.814, 91.708, 52523.332 18/02/17,16:37:12,08,10,2, 11.9,1,1, -7.982, 10576.800, 91.702, 52523.274 18/02/17,16:37:12,09,10,2, 11.9,1,1, -7.982, 10576.801, 91.692, 52523.295 18/02/17,16:37:12,10,10,2, 11.9,1,1, -7.982, 10576.802, 91.731, 52523.357 18/02/17,16:37:12,11,10,2, 11.9,1,1, -7.982, 10576.807, 91.724, 52523.329 18/02/17,16:37:12,12,10,2, 11.9,1,1, -7.982, 10576.780, 91.729, 52523.332 18/02/17,16:37:12,13,10,2, 11.9,1,1, -7.982, 10576.797, 91.722, 52523.327 18/02/17,16:37:12,14,10,2, 11.9,1,1, -7.982, 10576.791, 91.734, 52523.358 18/02/17,16:37:12,15,10,2, 11.9,1,1, -7.982, 10576.775, 91.698, 52523.306 18/02/17,16:37:12,16,10,2, 11.9,1,1, -7.982, 10576.773, 91.730, 52523.424 18/02/17,16:37:12,17,10,2, 11.9,1,1, -7.982, 10576.784, 91.753, 52523.390 18/02/17,16:37:12,18,10,2, 11.9,1,1, -7.982, 10576.761, 91.763, 52523.352 18/02/17,16:37:12,19,10,2, 11.9,1,1, -7.982, 10576.774, 91.768, 52523.395 18/02/17,16:37:13,00,10,2, 11.9,1,1, -7.981, 10576.769, 91.768, 52523.395 18/02/17,16:37:13,01,10,2, 11.9,1,1, -7.981, 10576.727, 91.755, 52523.278 18/02/17,16:37:13,02,10,2, 11.9,1,1, -7.981, 10576.750, 91.773, 52523.369 18/02/17,16:37:13,03,10,2, 11.9,1,1, -7.981, 10576.764, 91.791, 52523.308 18/02/17,16:37:13,04,10,2, 11.9,1,1, -7.981, 10576.782, 91.787, 52523.335 18/02/17,16:37:13,05,10,2, 11.9,1,1, -7.981, 10576.788, 91.781, 52523.350 18/02/17,16:37:13,06,10,2, 11.9,1,1, -7.981, 10576.742, 91.767, 52523.288 18/02/17,16:37:13,07,10,2, 11.9,1,1, -7.981, 10576.744, 91.782, 52523.388 18/02/17,16:37:13,08,10,2, 11.9,1,1, -7.981, 10576.749, 91.797, 52523.403 18/02/17,16:37:13,09,10,2, 11.9,1,1, -7.981, 10576.755, 91.811, 52523.311 18/02/17,16:37:13,10,10,2, 11.9,1,1, -7.981, 10576.738, 91.795, 52523.385 18/02/17,16:37:13,11,10,2, 11.9,1,1, -7.981, 10576.771, 91.839, 52523.387 18/02/17,16:37:13,12,10,2, 11.9,1,1, -7.981, 10576.746, 91.824, 52523.319 18/02/17,16:37:13,13,10,2, 11.9,1,1, -7.981, 10576.735, 91.814, 52523.287 18/02/17,16:37:13,14,10,2, 11.9,1,1, -7.981, 10576.752, 91.853, 52523.400 18/02/17,16:37:13,15,10,2, 11.9,1,1, -7.981, 10576.755, 91.830, 52523.321 18/02/17,16:37:13,16,10,2, 11.9,1,1, -7.981, 10576.745, 91.839, 52523.384 18/02/17,16:37:13,17,10,2, 11.9,1,1, -7.981, 10576.749, 91.833, 52523.317 18/02/17,16:37:13,18,10,2, 11.9,1,1, -7.981, 10576.733, 91.831, 52523.375 18/02/17,16:37:13,19,10,2, 11.9,1,1, -7.981, 10576.724, 91.849, 52523.392 18/02/17,16:37:14,00,10,2, 11.8,1,1, -7.979, 10576.719, 91.849, 52523.392 18/02/17,16:37:14,01,10,2, 11.8,1,1, -7.979, 10576.739, 91.862, 52523.350 18/02/17,16:37:14,02,10,2, 11.8,1,1, -7.979, 10576.722, 91.843, 52523.361 18/02/17,16:37:14,03,10,2, 11.8,1,1, -7.979, 10576.739, 91.854, 52523.333 18/02/17,16:37:14,04,10,2, 11.8,1,1, -7.979, 10576.754, 91.863, 52523.301 18/02/17,16:37:14,05,10,2, 11.8,1,1, -7.979, 10576.715, 91.867, 52523.336 18/02/17,16:37:14,06,10,2, 11.8,1,1, -7.979, 10576.754, 91.861, 52523.316 18/02/17,16:37:14,07,10,2, 11.8,1,1, -7.979, 10576.748, 91.875, 52523.283 18/02/17,16:37:14,08,10,2, 11.8,1,1, -7.979, 10576.733, 91.882, 52523.293 18/02/17,16:37:14,09,10,2, 11.8,1,1, -7.979, 10576.729, 91.873, 52523.305 18/02/17,16:37:14,10,10,2, 11.8,1,1, -7.979, 10576.705, 91.897, 52523.306 18/02/17,16:37:14,11,10,2, 11.8,1,1, -7.979, 10576.729, 91.910, 52523.354 18/02/17,16:37:14,12,10,2, 11.8,1,1, -7.979, 10576.711, 91.895, 52523.253 18/02/17,16:37:14,13,10,2, 11.8,1,1, -7.979, 10576.707, 91.896, 52523.377 18/02/17,16:37:14,14,10,2, 11.8,1,1, -7.979, 10576.716, 91.899, 52523.348 18/02/17,16:37:14,15,10,2, 11.8,1,1, -7.979, 10576.715, 91.912, 52523.325 18/02/17,16:37:14,16,10,2, 11.8,1,1, -7.979, 10576.727, 91.905, 52523.257 18/02/17,16:37:14,17,10,2, 11.8,1,1, -7.979, 10576.697, 91.923, 52523.303 18/02/17,16:37:14,18,10,2, 11.8,1,1, -7.979, 10576.729, 91.925, 52523.311 18/02/17,16:37:14,19,10,2, 11.8,1,1, -7.979, 10576.741, 91.927, 52523.332 18/02/17,16:37:15,00,10,2, 11.9,1,1, -7.983, 10576.736, 91.927, 52523.332 18/02/17,16:37:15,01,10,2, 11.9,1,1, -7.983, 10576.736, 91.936, 52523.323 18/02/17,16:37:15,02,10,2, 11.9,1,1, -7.983, 10576.723, 91.921, 52523.340 18/02/17,16:37:15,03,10,2, 11.9,1,1, -7.983, 10576.755, 91.949, 52523.472 18/02/17,16:37:15,04,10,2, 11.9,1,1, -7.983, 10576.697, 91.939, 52523.251 18/02/17,16:37:15,05,10,2, 11.9,1,1, -7.983, 10576.721, 91.953, 52523.255 18/02/17,16:37:15,06,10,2, 11.9,1,1, -7.983, 10576.703, 91.926, 52523.288 18/02/17,16:37:15,07,10,2, 11.9,1,1, -7.983, 10576.690, 91.951, 52523.255 18/02/17,16:37:15,08,10,2, 11.9,1,1, -7.983, 10576.710, 91.954, 52523.272 18/02/17,16:37:15,09,10,2, 11.9,1,1, -7.983, 10576.715, 91.954, 52523.316 18/02/17,16:37:15,10,10,2, 11.9,1,1, -7.983, 10576.705, 91.937, 52523.294 18/02/17,16:37:15,11,10,2, 11.9,1,1, -7.983, 10576.706, 91.945, 52523.180 18/02/17,16:37:15,12,10,2, 11.9,1,1, -7.983, 10576.741, 91.981, 52523.430 18/02/17,16:37:15,13,10,2, 11.9,1,1, -7.983, 10576.735, 91.979, 52523.346 18/02/17,16:37:15,14,10,2, 11.9,1,1, -7.983, 10576.720, 91.974, 52523.246 18/02/17,16:37:15,15,10,2, 11.9,1,1, -7.983, 10576.748, 91.971, 52523.293 18/02/17,16:37:15,16,10,2, 11.9,1,1, -7.983, 10576.710, 91.974, 52523.296 18/02/17,16:37:15,17,10,2, 11.9,1,1, -7.983, 10576.717, 91.982, 52523.315 18/02/17,16:37:15,18,10,2, 11.9,1,1, -7.983, 10576.735, 92.000, 52523.336 18/02/17,16:37:15,19,10,2, 11.9,1,1, -7.983, 10576.734, 91.978, 52523.337 18/02/17,16:37:16,00,10,2, 11.9,1,1, -7.977, 10576.727, 91.978, 52523.337 18/02/17,16:37:16,01,10,2, 11.9,1,1, -7.977, 10576.752, 92.007, 52523.310 18/02/17,16:37:16,02,10,2, 11.9,1,1, -7.977, 10576.721, 92.008, 52523.363 18/02/17,16:37:16,03,10,2, 11.9,1,1, -7.977, 10576.747, 92.019, 52523.322 18/02/17,16:37:16,04,10,2, 11.9,1,1, -7.977, 10576.725, 92.008, 52523.276 18/02/17,16:37:16,05,10,2, 11.9,1,1, -7.977, 10576.711, 91.991, 52523.254 18/02/17,16:37:16,06,10,2, 11.9,1,1, -7.977, 10576.753, 92.032, 52523.257 18/02/17,16:37:16,07,10,2, 11.9,1,1, -7.977, 10576.737, 92.002, 52523.296 18/02/17,16:37:16,08,10,2, 11.9,1,1, -7.977, 10576.714, 92.043, 52523.283 18/02/17,16:37:16,09,10,2, 11.9,1,1, -7.977, 10576.736, 92.016, 52523.281 18/02/17,16:37:16,10,10,2, 11.9,1,1, -7.977, 10576.731, 92.006, 52523.238 18/02/17,16:37:16,11,10,2, 11.9,1,1, -7.977, 10576.742, 92.032, 52523.362 18/02/17,16:37:16,12,10,2, 11.9,1,1, -7.977, 10576.717, 92.054, 52523.351 18/02/17,16:37:16,13,10,2, 11.9,1,1, -7.977, 10576.766, 92.037, 52523.333 18/02/17,16:37:16,14,10,2, 11.9,1,1, -7.977, 10576.723, 92.038, 52523.258 18/02/17,16:37:16,15,10,2, 11.9,1,1, -7.977, 10576.759, 92.052, 52523.334 18/02/17,16:37:16,16,10,2, 11.9,1,1, -7.977, 10576.737, 92.059, 52523.313 18/02/17,16:37:16,17,10,2, 11.9,1,1, -7.977, 10576.710, 92.062, 52523.290 18/02/17,16:37:16,18,10,2, 11.9,1,1, -7.977, 10576.731, 92.033, 52523.206 18/02/17,16:37:16,19,10,2, 11.9,1,1, -7.977, 10576.721, 92.040, 52523.320 18/02/17,16:37:17,00,10,2, 11.8,1,1, -7.980, 10576.719, 92.040, 52523.320 18/02/17,16:37:17,01,10,2, 11.8,1,1, -7.980, 10576.728, 92.049, 52523.460 18/02/17,16:37:17,02,10,2, 11.8,1,1, -7.980, 10576.732, 92.060, 52523.267 18/02/17,16:37:17,03,10,2, 11.8,1,1, -7.980, 10576.778, 92.063, 52523.294 18/02/17,16:37:17,04,10,2, 11.8,1,1, -7.980, 10576.747, 92.063, 52523.234 18/02/17,16:37:17,05,10,2, 11.8,1,1, -7.980, 10576.758, 92.052, 52523.325 18/02/17,16:37:17,06,10,2, 11.8,1,1, -7.980, 10576.740, 92.033, 52523.256 18/02/17,16:37:17,07,10,2, 11.8,1,1, -7.980, 10576.781, 92.047, 52523.220 18/02/17,16:37:17,08,10,2, 11.8,1,1, -7.980, 10576.757, 92.052, 52523.284 18/02/17,16:37:17,09,10,2, 11.8,1,1, -7.980, 10576.775, 92.056, 52523.281 18/02/17,16:37:17,10,10,2, 11.8,1,1, -7.980, 10576.794, 92.066, 52523.431 18/02/17,16:37:17,11,10,2, 11.8,1,1, -7.980, 10576.723, 92.062, 52523.252 18/02/17,16:37:17,12,10,2, 11.8,1,1, -7.980, 10576.749, 92.099, 52523.245 18/02/17,16:37:17,13,10,2, 11.8,1,1, -7.980, 10576.788, 92.071, 52523.238 18/02/17,16:37:17,14,10,2, 11.8,1,1, -7.980, 10576.752, 92.093, 52523.321 18/02/17,16:37:17,15,10,2, 11.8,1,1, -7.980, 10576.786, 92.083, 52523.274 18/02/17,16:37:17,16,10,2, 11.8,1,1, -7.980, 10576.773, 92.099, 52523.233 18/02/17,16:37:17,17,10,2, 11.8,1,1, -7.980, 10576.767, 92.090, 52523.254 18/02/17,16:37:17,18,10,2, 11.8,1,1, -7.980, 10576.811, 92.102, 52523.591 18/02/17,16:37:17,19,10,2, 11.8,1,1, -7.980, 10576.808, 92.083, 52523.190 18/02/17,16:37:18,00,10,2, 11.8,1,1, -7.977, 10576.802, 92.083, 52523.190 18/02/17,16:37:18,01,10,2, 11.8,1,1, -7.977, 10576.792, 92.093, 52523.211 18/02/17,16:37:18,02,10,2, 11.8,1,1, -7.977, 10576.770, 92.100, 52523.235 18/02/17,16:37:18,03,10,2, 11.8,1,1, -7.977, 10576.796, 92.105, 52523.273 18/02/17,16:37:18,04,10,2, 11.8,1,1, -7.977, 10576.791, 92.121, 52523.262 18/02/17,16:37:18,05,10,2, 11.8,1,1, -7.977, 10576.808, 92.119, 52523.280 18/02/17,16:37:18,06,10,2, 11.8,1,1, -7.977, 10576.801, 92.098, 52523.153 18/02/17,16:37:18,07,10,2, 11.8,1,1, -7.977, 10576.814, 92.097, 52523.179 18/02/17,16:37:18,08,10,2, 11.8,1,1, -7.977, 10576.784, 92.100, 52523.227 18/02/17,16:37:18,09,10,2, 11.8,1,1, -7.977, 10576.830, 92.107, 52523.201 18/02/17,16:37:18,10,10,2, 11.8,1,1, -7.977, 10576.804, 92.102, 52523.222 18/02/17,16:37:18,11,10,2, 11.8,1,1, -7.977, 10576.823, 92.121, 52523.270 18/02/17,16:37:18,12,10,2, 11.8,1,1, -7.977, 10576.835, 92.119, 52523.242 18/02/17,16:37:18,13,10,2, 11.8,1,1, -7.977, 10576.821, 92.124, 52523.236 18/02/17,16:37:18,14,10,2, 11.8,1,1, -7.977, 10576.851, 92.099, 52523.194 18/02/17,16:37:18,15,10,2, 11.8,1,1, -7.977, 10576.836, 92.134, 52523.273 18/02/17,16:37:18,16,10,2, 11.8,1,1, -7.977, 10576.821, 92.131, 52523.259 18/02/17,16:37:18,17,10,2, 11.8,1,1, -7.977, 10576.879, 92.143, 52523.291 18/02/17,16:37:18,18,10,2, 11.8,1,1, -7.977, 10576.850, 92.140, 52523.313 18/02/17,16:37:18,19,10,2, 11.8,1,1, -7.977, 10576.853, 92.118, 52523.236 18/02/17,16:37:19,00,09,2, 11.9,1,1, -7.981, 10576.853, 92.118, 52523.236 18/02/17,16:37:19,01,09,2, 11.9,1,1, -7.981, 10576.852, 92.128, 52523.187 18/02/17,16:37:19,02,09,2, 11.9,1,1, -7.981, 10576.869, 92.153, 52523.240 18/02/17,16:37:19,03,09,2, 11.9,1,1, -7.981, 10576.862, 92.115, 52523.250 18/02/17,16:37:19,04,09,2, 11.9,1,1, -7.981, 10576.873, 92.132, 52523.237 18/02/17,16:37:19,05,09,2, 11.9,1,1, -7.981, 10576.888, 92.127, 52523.227 18/02/17,16:37:19,06,09,2, 11.9,1,1, -7.981, 10576.876, 92.149, 52523.167 18/02/17,16:37:19,07,09,2, 11.9,1,1, -7.981, 10576.874, 92.127, 52523.164 18/02/17,16:37:19,08,09,2, 11.9,1,1, -7.981, 10576.894, 92.138, 52523.051 18/02/17,16:37:19,09,09,2, 11.9,1,1, -7.981, 10576.885, 92.133, 52523.109 18/02/17,16:37:19,10,09,2, 11.9,1,1, -7.981, 10576.867, 92.138, 52523.266 18/02/17,16:37:19,11,09,2, 11.9,1,1, -7.981, 10576.902, 92.161, 52523.294 18/02/17,16:37:19,12,09,2, 11.9,1,1, -7.981, 10576.887, 92.147, 52523.248 18/02/17,16:37:19,13,09,2, 11.9,1,1, -7.981, 10576.885, 92.172, 52523.230 18/02/17,16:37:19,14,09,2, 11.9,1,1, -7.981, 10576.916, 92.143, 52523.251 18/02/17,16:37:19,15,09,2, 11.9,1,1, -7.981, 10576.913, 92.157, 52523.230 18/02/17,16:37:19,16,09,2, 11.9,1,1, -7.981, 10576.913, 92.163, 52523.207 18/02/17,16:37:19,17,09,2, 11.9,1,1, -7.981, 10576.920, 92.157, 52523.208 18/02/17,16:37:19,18,09,2, 11.9,1,1, -7.981, 10576.930, 92.160, 52523.234 18/02/17,16:37:19,19,09,2, 11.9,1,1, -7.981, 10576.908, 92.164, 52523.216 18/02/17,16:37:20,00,09,2, 11.9,1,1, -7.979, 10576.903, 92.164, 52523.216 18/02/17,16:37:20,01,09,2, 11.9,1,1, -7.979, 10576.892, 92.141, 52523.123 18/02/17,16:37:20,02,09,2, 11.9,1,1, -7.979, 10576.921, 92.157, 52523.200 18/02/17,16:37:20,03,09,2, 11.9,1,1, -7.979, 10576.967, 92.153, 52523.172 18/02/17,16:37:20,04,09,2, 11.9,1,1, -7.979, 10576.974, 92.145, 52523.167 18/02/17,16:37:20,05,09,2, 11.9,1,1, -7.979, 10576.961, 92.157, 52523.167 18/02/17,16:37:20,06,09,2, 11.9,1,1, -7.979, 10576.966, 92.148, 52523.191 18/02/17,16:37:20,07,09,2, 11.9,1,1, -7.979, 10576.951, 92.167, 52523.210 18/02/17,16:37:20,08,09,2, 11.9,1,1, -7.979, 10576.976, 92.178, 52523.223 18/02/17,16:37:20,09,09,2, 11.9,1,1, -7.979, 10576.954, 92.184, 52523.219 18/02/17,16:37:20,10,09,2, 11.9,1,1, -7.979, 10576.986, 92.176, 52523.162 18/02/17,16:37:20,11,09,2, 11.9,1,1, -7.979, 10576.989, 92.173, 52523.214 18/02/17,16:37:20,12,09,2, 11.9,1,1, -7.979, 10576.993, 92.183, 52523.218 18/02/17,16:37:20,13,09,2, 11.9,1,1, -7.979, 10576.986, 92.172, 52523.165 18/02/17,16:37:20,14,09,2, 11.9,1,1, -7.979, 10576.996, 92.167, 52523.122 18/02/17,16:37:20,15,09,2, 11.9,1,1, -7.979, 10577.025, 92.185, 52523.204 18/02/17,16:37:20,16,09,2, 11.9,1,1, -7.979, 10577.011, 92.183, 52523.181 18/02/17,16:37:20,17,09,2, 11.9,1,1, -7.979, 10577.016, 92.172, 52523.175 18/02/17,16:37:20,18,09,2, 11.9,1,1, -7.979, 10576.981, 92.166, 52523.195 18/02/17,16:37:20,19,09,2, 11.9,1,1, -7.979, 10577.039, 92.175, 52523.182 18/02/17,16:37:21,00,10,2, 11.9,1,1, -7.980, 10577.036, 92.175, 52523.182 18/02/17,16:37:21,01,10,2, 11.9,1,1, -7.980, 10577.047, 92.177, 52523.125 18/02/17,16:37:21,02,10,2, 11.9,1,1, -7.980, 10577.036, 92.172, 52523.141 18/02/17,16:37:21,03,10,2, 11.9,1,1, -7.980, 10577.032, 92.182, 52523.315 18/02/17,16:37:21,04,10,2, 11.9,1,1, -7.980, 10577.028, 92.183, 52523.139 18/02/17,16:37:21,05,10,2, 11.9,1,1, -7.980, 10577.044, 92.166, 52523.142 18/02/17,16:37:21,06,10,2, 11.9,1,1, -7.980, 10577.064, 92.182, 52523.120 18/02/17,16:37:21,07,10,2, 11.9,1,1, -7.980, 10577.055, 92.178, 52523.155 18/02/17,16:37:21,08,10,2, 11.9,1,1, -7.980, 10577.071, 92.195, 52523.209 18/02/17,16:37:21,09,10,2, 11.9,1,1, -7.980, 10577.063, 92.178, 52523.151 18/02/17,16:37:21,10,10,2, 11.9,1,1, -7.980, 10577.060, 92.213, 52523.150 18/02/17,16:37:21,11,10,2, 11.9,1,1, -7.980, 10577.107, 92.193, 52523.133 18/02/17,16:37:21,12,10,2, 11.9,1,1, -7.980, 10577.067, 92.188, 52523.091 18/02/17,16:37:21,13,10,2, 11.9,1,1, -7.980, 10577.081, 92.177, 52523.090 18/02/17,16:37:21,14,10,2, 11.9,1,1, -7.980, 10577.097, 92.194, 52523.165 18/02/17,16:37:21,15,10,2, 11.9,1,1, -7.980, 10577.102, 92.220, 52523.195 18/02/17,16:37:21,16,10,2, 11.9,1,1, -7.980, 10577.105, 92.211, 52523.102 18/02/17,16:37:21,17,10,2, 11.9,1,1, -7.980, 10577.119, 92.210, 52523.178 18/02/17,16:37:21,18,10,2, 11.9,1,1, -7.980, 10577.093, 92.199, 52523.177 18/02/17,16:37:21,19,10,2, 11.9,1,1, -7.980, 10577.118, 92.186, 52523.132 18/02/17,16:37:22,00,10,2, 11.9,1,1, -7.979, 10577.111, 92.186, 52523.132 18/02/17,16:37:22,01,10,2, 11.9,1,1, -7.979, 10577.127, 92.209, 52523.115 18/02/17,16:37:22,02,10,2, 11.9,1,1, -7.979, 10577.125, 92.188, 52523.143 18/02/17,16:37:22,03,10,2, 11.9,1,1, -7.979, 10577.097, 92.201, 52523.156 18/02/17,16:37:22,04,10,2, 11.9,1,1, -7.979, 10577.127, 92.226, 52523.131 18/02/17,16:37:22,05,10,2, 11.9,1,1, -7.979, 10577.122, 92.211, 52523.154 18/02/17,16:37:22,06,10,2, 11.9,1,1, -7.979, 10577.157, 92.223, 52523.179 18/02/17,16:37:22,07,10,2, 11.9,1,1, -7.979, 10577.143, 92.214, 52523.105 18/02/17,16:37:22,08,10,2, 11.9,1,1, -7.979, 10577.153, 92.237, 52523.063 18/02/17,16:37:22,09,10,2, 11.9,1,1, -7.979, 10577.158, 92.239, 52523.178 18/02/17,16:37:22,10,10,2, 11.9,1,1, -7.979, 10577.149, 92.213, 52523.056 18/02/17,16:37:22,11,10,2, 11.9,1,1, -7.979, 10577.129, 92.242, 52523.096 18/02/17,16:37:22,12,10,2, 11.9,1,1, -7.979, 10577.150, 92.239, 52523.141 18/02/17,16:37:22,13,10,2, 11.9,1,1, -7.979, 10577.147, 92.230, 52523.073 18/02/17,16:37:22,14,10,2, 11.9,1,1, -7.979, 10577.155, 92.241, 52523.109 18/02/17,16:37:22,15,10,2, 11.9,1,1, -7.979, 10577.157, 92.241, 52523.115 18/02/17,16:37:22,16,10,2, 11.9,1,1, -7.979, 10577.165, 92.233, 52523.103 18/02/17,16:37:22,17,10,2, 11.9,1,1, -7.979, 10577.169, 92.226, 52523.013 18/02/17,16:37:22,18,10,2, 11.9,1,1, -7.979, 10577.184, 92.243, 52523.033 18/02/17,16:37:22,19,10,2, 11.9,1,1, -7.979, 10577.210, 92.238, 52523.085 18/02/17,16:37:23,00,10,2, 11.8,1,1, -7.981, 10577.203, 92.238, 52523.085 18/02/17,16:37:23,01,10,2, 11.8,1,1, -7.981, 10577.171, 92.233, 52523.059 18/02/17,16:37:23,02,10,2, 11.8,1,1, -7.981, 10577.210, 92.242, 52523.075 18/02/17,16:37:23,03,10,2, 11.8,1,1, -7.981, 10577.188, 92.237, 52523.101 18/02/17,16:37:23,04,10,2, 11.8,1,1, -7.981, 10577.211, 92.256, 52523.111 18/02/17,16:37:23,05,10,2, 11.8,1,1, -7.981, 10577.214, 92.264, 52523.075 18/02/17,16:37:23,06,10,2, 11.8,1,1, -7.981, 10577.209, 92.257, 52523.066 18/02/17,16:37:23,07,10,2, 11.8,1,1, -7.981, 10577.212, 92.223, 52523.041 18/02/17,16:37:23,08,10,2, 11.8,1,1, -7.981, 10577.199, 92.243, 52523.040 18/02/17,16:37:23,09,10,2, 11.8,1,1, -7.981, 10577.233, 92.254, 52523.043 18/02/17,16:37:23,10,10,2, 11.8,1,1, -7.981, 10577.212, 92.245, 52522.853 18/02/17,16:37:23,11,10,2, 11.8,1,1, -7.981, 10577.225, 92.255, 52523.185 18/02/17,16:37:23,12,10,2, 11.8,1,1, -7.981, 10577.253, 92.239, 52523.079 18/02/17,16:37:23,13,10,2, 11.8,1,1, -7.981, 10577.248, 92.266, 52523.158 18/02/17,16:37:23,14,10,2, 11.8,1,1, -7.981, 10577.221, 92.246, 52523.054 18/02/17,16:37:23,15,10,2, 11.8,1,1, -7.981, 10577.229, 92.243, 52523.044 18/02/17,16:37:23,16,10,2, 11.8,1,1, -7.981, 10577.237, 92.263, 52523.100 18/02/17,16:37:23,17,10,2, 11.8,1,1, -7.981, 10577.239, 92.222, 52523.000 18/02/17,16:37:23,18,10,2, 11.8,1,1, -7.981, 10577.244, 92.243, 52523.086 18/02/17,16:37:23,19,10,2, 11.8,1,1, -7.981, 10577.277, 92.252, 52523.123 18/02/17,16:37:24,00,10,2, 11.9,1,1, -7.977, 10577.270, 92.252, 52523.123 18/02/17,16:37:24,01,10,2, 11.9,1,1, -7.977, 10577.267, 92.256, 52523.114 18/02/17,16:37:24,02,10,2, 11.9,1,1, -7.977, 10577.252, 92.244, 52523.092 18/02/17,16:37:24,03,10,2, 11.9,1,1, -7.977, 10577.267, 92.258, 52523.049 18/02/17,16:37:24,04,10,2, 11.9,1,1, -7.977, 10577.293, 92.270, 52523.069 18/02/17,16:37:24,05,10,2, 11.9,1,1, -7.977, 10577.272, 92.268, 52522.992 18/02/17,16:37:24,06,10,2, 11.9,1,1, -7.977, 10577.282, 92.265, 52523.073 18/02/17,16:37:24,07,10,2, 11.9,1,1, -7.977, 10577.297, 92.236, 52523.048 18/02/17,16:37:24,08,10,2, 11.9,1,1, -7.977, 10577.279, 92.244, 52523.007 18/02/17,16:37:24,09,10,2, 11.9,1,1, -7.977, 10577.303, 92.267, 52523.082 18/02/17,16:37:24,10,10,2, 11.9,1,1, -7.977, 10577.279, 92.249, 52522.994 18/02/17,16:37:24,11,10,2, 11.9,1,1, -7.977, 10577.243, 92.260, 52523.183 18/02/17,16:37:24,12,10,2, 11.9,1,1, -7.977, 10577.274, 92.284, 52523.092 18/02/17,16:37:24,13,10,2, 11.9,1,1, -7.977, 10577.313, 92.275, 52523.142 18/02/17,16:37:24,14,10,2, 11.9,1,1, -7.977, 10577.304, 92.285, 52523.064 18/02/17,16:37:24,15,10,2, 11.9,1,1, -7.977, 10577.314, 92.270, 52523.021 18/02/17,16:37:24,16,10,2, 11.9,1,1, -7.977, 10577.293, 92.256, 52523.000 18/02/17,16:37:24,17,10,2, 11.9,1,1, -7.977, 10577.300, 92.269, 52523.002 18/02/17,16:37:24,18,10,2, 11.9,1,1, -7.977, 10577.310, 92.278, 52523.001 18/02/17,16:37:24,19,10,2, 11.9,1,1, -7.977, 10577.301, 92.287, 52522.991 18/02/17,16:37:25,00,10,2, 11.8,1,1, -7.979, 10577.295, 92.287, 52522.991 18/02/17,16:37:25,01,10,2, 11.8,1,1, -7.979, 10577.320, 92.285, 52523.021 18/02/17,16:37:25,02,10,2, 11.8,1,1, -7.979, 10577.318, 92.281, 52523.063 18/02/17,16:37:25,03,10,2, 11.8,1,1, -7.979, 10577.323, 92.293, 52523.098 18/02/17,16:37:25,04,10,2, 11.8,1,1, -7.979, 10577.327, 92.295, 52523.081 18/02/17,16:37:25,05,10,2, 11.8,1,1, -7.979, 10577.343, 92.273, 52523.013 18/02/17,16:37:25,06,10,2, 11.8,1,1, -7.979, 10577.314, 92.291, 52523.006 18/02/17,16:37:25,07,10,2, 11.8,1,1, -7.979, 10577.324, 92.301, 52523.081 18/02/17,16:37:25,08,10,2, 11.8,1,1, -7.979, 10577.328, 92.281, 52523.019 18/02/17,16:37:25,09,10,2, 11.8,1,1, -7.979, 10577.318, 92.277, 52523.037 18/02/17,16:37:25,10,10,2, 11.8,1,1, -7.979, 10577.333, 92.295, 52523.063 18/02/17,16:37:25,11,10,2, 11.8,1,1, -7.979, 10577.321, 92.285, 52523.068 18/02/17,16:37:25,12,10,2, 11.8,1,1, -7.979, 10577.323, 92.292, 52523.042 18/02/17,16:37:25,13,10,2, 11.8,1,1, -7.979, 10577.309, 92.301, 52522.999 18/02/17,16:37:25,14,10,2, 11.8,1,1, -7.979, 10577.327, 92.310, 52523.051 18/02/17,16:37:25,15,10,2, 11.8,1,1, -7.979, 10577.332, 92.278, 52523.032 18/02/17,16:37:25,16,10,2, 11.8,1,1, -7.979, 10577.321, 92.314, 52523.028 18/02/17,16:37:25,17,10,2, 11.8,1,1, -7.979, 10577.323, 92.274, 52522.977 18/02/17,16:37:25,18,10,2, 11.8,1,1, -7.979, 10577.342, 92.313, 52522.952 18/02/17,16:37:25,19,10,2, 11.8,1,1, -7.979, 10577.331, 92.295, 52522.982 18/02/17,16:37:26,00,11,2, 11.9,1,1, -7.978, 10577.328, 92.295, 52522.982 18/02/17,16:37:26,01,11,2, 11.9,1,1, -7.978, 10577.357, 92.298, 52523.010 18/02/17,16:37:26,02,11,2, 11.9,1,1, -7.978, 10577.343, 92.309, 52522.969 18/02/17,16:37:26,03,11,2, 11.9,1,1, -7.978, 10577.343, 92.343, 52523.140 18/02/17,16:37:26,04,11,2, 11.9,1,1, -7.978, 10577.359, 92.311, 52522.987 18/02/17,16:37:26,05,11,2, 11.9,1,1, -7.978, 10577.333, 92.302, 52523.103 18/02/17,16:37:26,06,11,2, 11.9,1,1, -7.978, 10577.336, 92.325, 52522.978 18/02/17,16:37:26,07,11,2, 11.9,1,1, -7.978, 10577.347, 92.310, 52522.994 18/02/17,16:37:26,08,11,2, 11.9,1,1, -7.978, 10577.333, 92.320, 52522.921 18/02/17,16:37:26,09,11,2, 11.9,1,1, -7.978, 10577.343, 92.331, 52523.038 18/02/17,16:37:26,10,11,2, 11.9,1,1, -7.978, 10577.348, 92.305, 52523.006 18/02/17,16:37:26,11,11,2, 11.9,1,1, -7.978, 10577.353, 92.345, 52523.065 18/02/17,16:37:26,12,11,2, 11.9,1,1, -7.978, 10577.347, 92.288, 52522.937 18/02/17,16:37:26,13,11,2, 11.9,1,1, -7.978, 10577.352, 92.329, 52523.046 18/02/17,16:37:26,14,11,2, 11.9,1,1, -7.978, 10577.332, 92.350, 52523.007 18/02/17,16:37:26,15,11,2, 11.9,1,1, -7.978, 10577.354, 92.339, 52522.952 18/02/17,16:37:26,16,11,2, 11.9,1,1, -7.978, 10577.330, 92.327, 52522.960 18/02/17,16:37:26,17,11,2, 11.9,1,1, -7.978, 10577.334, 92.335, 52522.853 18/02/17,16:37:26,18,11,2, 11.9,1,1, -7.978, 10577.345, 92.338, 52523.009 18/02/17,16:37:26,19,11,2, 11.9,1,1, -7.978, 10577.310, 92.340, 52523.008 18/02/17,16:37:27,00,11,2, 11.8,1,1, -7.981, 10577.303, 92.340, 52523.008 18/02/17,16:37:27,01,11,2, 11.8,1,1, -7.981, 10577.362, 92.329, 52522.970 18/02/17,16:37:27,02,11,2, 11.8,1,1, -7.981, 10577.333, 92.349, 52523.082 18/02/17,16:37:27,03,11,2, 11.8,1,1, -7.981, 10577.345, 92.348, 52523.001 18/02/17,16:37:27,04,11,2, 11.8,1,1, -7.981, 10577.315, 92.359, 52523.023 18/02/17,16:37:27,05,11,2, 11.8,1,1, -7.981, 10577.342, 92.338, 52522.977 18/02/17,16:37:27,06,11,2, 11.8,1,1, -7.981, 10577.320, 92.358, 52522.954 18/02/17,16:37:27,07,11,2, 11.8,1,1, -7.981, 10577.339, 92.363, 52523.031 18/02/17,16:37:27,08,11,2, 11.8,1,1, -7.981, 10577.341, 92.366, 52522.977 18/02/17,16:37:27,09,11,2, 11.8,1,1, -7.981, 10577.307, 92.361, 52523.010 18/02/17,16:37:27,10,11,2, 11.8,1,1, -7.981, 10577.344, 92.370, 52523.003 18/02/17,16:37:27,11,11,2, 11.8,1,1, -7.981, 10577.332, 92.374, 52522.969 18/02/17,16:37:27,12,11,2, 11.8,1,1, -7.981, 10577.309, 92.375, 52522.977 18/02/17,16:37:27,13,11,2, 11.8,1,1, -7.981, 10577.331, 92.382, 52523.050 18/02/17,16:37:27,14,11,2, 11.8,1,1, -7.981, 10577.333, 92.363, 52522.982 18/02/17,16:37:27,15,11,2, 11.8,1,1, -7.981, 10577.307, 92.387, 52522.962 18/02/17,16:37:27,16,11,2, 11.8,1,1, -7.981, 10577.333, 92.361, 52523.017 18/02/17,16:37:27,17,11,2, 11.8,1,1, -7.981, 10577.292, 92.368, 52522.916 18/02/17,16:37:27,18,11,2, 11.8,1,1, -7.981, 10577.331, 92.383, 52522.988 18/02/17,16:37:27,19,11,2, 11.8,1,1, -7.981, 10577.318, 92.390, 52522.927 18/02/17,16:37:28,00,11,2, 11.8,1,1, -7.978, 10577.312, 92.390, 52522.927 18/02/17,16:37:28,01,11,2, 11.8,1,1, -7.978, 10577.299, 92.377, 52522.936 18/02/17,16:37:28,02,11,2, 11.8,1,1, -7.978, 10577.293, 92.400, 52522.999 18/02/17,16:37:28,03,11,2, 11.8,1,1, -7.978, 10577.309, 92.400, 52523.037 18/02/17,16:37:28,04,11,2, 11.8,1,1, -7.978, 10577.289, 92.396, 52522.988 18/02/17,16:37:28,05,11,2, 11.8,1,1, -7.978, 10577.300, 92.425, 52523.042 18/02/17,16:37:28,06,11,2, 11.8,1,1, -7.978, 10577.310, 92.403, 52523.017 18/02/17,16:37:28,07,11,2, 11.8,1,1, -7.978, 10577.284, 92.422, 52523.017 18/02/17,16:37:28,08,11,2, 11.8,1,1, -7.978, 10577.284, 92.422, 52522.988 18/02/17,16:37:28,09,11,2, 11.8,1,1, -7.978, 10577.297, 92.415, 52523.013 18/02/17,16:37:28,10,11,2, 11.8,1,1, -7.978, 10577.292, 92.419, 52523.043 18/02/17,16:37:28,11,11,2, 11.8,1,1, -7.978, 10577.279, 92.408, 52522.948 18/02/17,16:37:28,12,11,2, 11.8,1,1, -7.978, 10577.264, 92.412, 52523.028 18/02/17,16:37:28,13,11,2, 11.8,1,1, -7.978, 10577.297, 92.417, 52523.029 18/02/17,16:37:28,14,11,2, 11.8,1,1, -7.978, 10577.287, 92.393, 52522.943 18/02/17,16:37:28,15,11,2, 11.8,1,1, -7.978, 10577.294, 92.438, 52522.961 18/02/17,16:37:28,16,11,2, 11.8,1,1, -7.978, 10577.291, 92.438, 52522.941 18/02/17,16:37:28,17,11,2, 11.8,1,1, -7.978, 10577.269, 92.446, 52522.958 18/02/17,16:37:28,18,11,2, 11.8,1,1, -7.978, 10577.278, 92.422, 52523.003 18/02/17,16:37:28,19,11,2, 11.8,1,1, -7.978, 10577.276, 92.445, 52522.941 18/02/17,16:37:29,00,11,2, 11.9,1,1, -7.981, 10577.270, 92.445, 52522.941 18/02/17,16:37:29,01,11,2, 11.9,1,1, -7.981, 10577.282, 92.437, 52522.985 18/02/17,16:37:29,02,11,2, 11.9,1,1, -7.981, 10577.285, 92.433, 52522.923 18/02/17,16:37:29,03,11,2, 11.9,1,1, -7.981, 10577.240, 92.441, 52522.935 18/02/17,16:37:29,04,11,2, 11.9,1,1, -7.981, 10577.277, 92.447, 52522.907 18/02/17,16:37:29,05,11,2, 11.9,1,1, -7.981, 10577.262, 92.455, 52523.008 18/02/17,16:37:29,06,11,2, 11.9,1,1, -7.981, 10577.283, 92.473, 52522.979 18/02/17,16:37:29,07,11,2, 11.9,1,1, -7.981, 10577.243, 92.453, 52522.930 18/02/17,16:37:29,08,11,2, 11.9,1,1, -7.981, 10577.247, 92.475, 52522.927 18/02/17,16:37:29,09,11,2, 11.9,1,1, -7.981, 10577.260, 92.462, 52522.961 18/02/17,16:37:29,10,11,2, 11.9,1,1, -7.981, 10577.228, 92.432, 52522.996 18/02/17,16:37:29,11,11,2, 11.9,1,1, -7.981, 10577.249, 92.452, 52523.015 18/02/17,16:37:29,12,11,2, 11.9,1,1, -7.981, 10577.238, 92.458, 52522.989 18/02/17,16:37:29,13,11,2, 11.9,1,1, -7.981, 10577.257, 92.476, 52522.937 18/02/17,16:37:29,14,11,2, 11.9,1,1, -7.981, 10577.242, 92.471, 52523.019 18/02/17,16:37:29,15,11,2, 11.9,1,1, -7.981, 10577.232, 92.481, 52522.975 18/02/17,16:37:29,16,11,2, 11.9,1,1, -7.981, 10577.222, 92.493, 52522.988 18/02/17,16:37:29,17,11,2, 11.9,1,1, -7.981, 10577.230, 92.486, 52522.952 18/02/17,16:37:29,18,11,2, 11.9,1,1, -7.981, 10577.220, 92.503, 52523.022 18/02/17,16:37:29,19,11,2, 11.9,1,1, -7.981, 10577.221, 92.480, 52523.012 18/02/17,16:37:30,00,11,2, 11.8,1,1, -7.977, 10577.220, 92.480, 52523.012 18/02/17,16:37:30,01,11,2, 11.8,1,1, -7.977, 10577.230, 92.485, 52522.952 18/02/17,16:37:30,02,11,2, 11.8,1,1, -7.977, 10577.201, 92.484, 52522.932 18/02/17,16:37:30,03,11,2, 11.8,1,1, -7.977, 10577.181, 92.508, 52523.040 18/02/17,16:37:30,04,11,2, 11.8,1,1, -7.977, 10577.192, 92.495, 52523.041 18/02/17,16:37:30,05,11,2, 11.8,1,1, -7.977, 10577.183, 92.509, 52523.027 18/02/17,16:37:30,06,11,2, 11.8,1,1, -7.977, 10577.194, 92.518, 52522.954 18/02/17,16:37:30,07,11,2, 11.8,1,1, -7.977, 10577.187, 92.525, 52523.033 18/02/17,16:37:30,08,11,2, 11.8,1,1, -7.977, 10577.189, 92.519, 52522.974 18/02/17,16:37:30,09,11,2, 11.8,1,1, -7.977, 10577.161, 92.519, 52522.914 18/02/17,16:37:30,10,11,2, 11.8,1,1, -7.977, 10577.193, 92.532, 52523.016 18/02/17,16:37:30,11,11,2, 11.8,1,1, -7.977, 10577.162, 92.509, 52522.937 18/02/17,16:37:30,12,11,2, 11.8,1,1, -7.977, 10577.188, 92.530, 52523.017 18/02/17,16:37:30,13,11,2, 11.8,1,1, -7.977, 10577.168, 92.537, 52522.956 18/02/17,16:37:30,14,11,2, 11.8,1,1, -7.977, 10577.151, 92.523, 52522.927 18/02/17,16:37:30,15,11,2, 11.8,1,1, -7.977, 10577.160, 92.530, 52522.960 18/02/17,16:37:30,16,11,2, 11.8,1,1, -7.977, 10577.148, 92.548, 52523.025 18/02/17,16:37:30,17,11,2, 11.8,1,1, -7.977, 10577.152, 92.553, 52523.008 18/02/17,16:37:30,18,11,2, 11.8,1,1, -7.977, 10577.159, 92.543, 52522.963 18/02/17,16:37:30,19,11,2, 11.8,1,1, -7.977, 10577.141, 92.554, 52522.897 18/02/17,16:37:31,00,11,2, 11.8,1,1, -7.979, 10577.136, 92.554, 52522.897 18/02/17,16:37:31,01,11,2, 11.8,1,1, -7.979, 10577.114, 92.546, 52522.954 18/02/17,16:37:31,02,11,2, 11.8,1,1, -7.979, 10577.116, 92.553, 52523.004 18/02/17,16:37:31,03,11,2, 11.8,1,1, -7.979, 10577.102, 92.534, 52522.989 18/02/17,16:37:31,04,11,2, 11.8,1,1, -7.979, 10577.146, 92.557, 52522.976 18/02/17,16:37:31,05,11,2, 11.8,1,1, -7.979, 10577.097, 92.553, 52522.998 18/02/17,16:37:31,06,11,2, 11.8,1,1, -7.979, 10577.108, 92.579, 52523.025 18/02/17,16:37:31,07,11,2, 11.8,1,1, -7.979, 10577.110, 92.561, 52522.981 18/02/17,16:37:31,08,11,2, 11.8,1,1, -7.979, 10577.097, 92.563, 52523.018 18/02/17,16:37:31,09,11,2, 11.8,1,1, -7.979, 10577.096, 92.567, 52522.987 18/02/17,16:37:31,10,11,2, 11.8,1,1, -7.979, 10577.089, 92.583, 52523.059 18/02/17,16:37:31,11,11,2, 11.8,1,1, -7.979, 10577.093, 92.593, 52523.024 18/02/17,16:37:31,12,11,2, 11.8,1,1, -7.979, 10577.092, 92.594, 52522.987 18/02/17,16:37:31,13,11,2, 11.8,1,1, -7.979, 10577.079, 92.586, 52522.969 18/02/17,16:37:31,14,11,2, 11.8,1,1, -7.979, 10577.053, 92.582, 52522.926 18/02/17,16:37:31,15,11,2, 11.8,1,1, -7.979, 10577.049, 92.578, 52522.987 18/02/17,16:37:31,16,11,2, 11.8,1,1, -7.979, 10577.072, 92.583, 52522.957 18/02/17,16:37:31,17,11,2, 11.8,1,1, -7.979, 10577.063, 92.597, 52523.007 18/02/17,16:37:31,18,11,2, 11.8,1,1, -7.979, 10577.058, 92.586, 52523.012 18/02/17,16:37:31,19,11,2, 11.8,1,1, -7.979, 10577.075, 92.593, 52522.988 18/02/17,16:37:32,00,11,2, 11.8,1,1, -7.980, 10577.070, 92.593, 52522.988 18/02/17,16:37:32,01,11,2, 11.8,1,1, -7.980, 10577.057, 92.591, 52523.050 18/02/17,16:37:32,02,11,2, 11.8,1,1, -7.980, 10577.051, 92.599, 52522.949 18/02/17,16:37:32,03,11,2, 11.8,1,1, -7.980, 10577.022, 92.596, 52522.941 18/02/17,16:37:32,04,11,2, 11.8,1,1, -7.980, 10577.048, 92.608, 52522.932 18/02/17,16:37:32,05,11,2, 11.8,1,1, -7.980, 10577.039, 92.614, 52522.944 18/02/17,16:37:32,06,11,2, 11.8,1,1, -7.980, 10577.037, 92.603, 52522.949 18/02/17,16:37:32,07,11,2, 11.8,1,1, -7.980, 10576.979, 92.606, 52523.002 18/02/17,16:37:32,08,11,2, 11.8,1,1, -7.980, 10577.000, 92.621, 52522.992 18/02/17,16:37:32,09,11,2, 11.8,1,1, -7.980, 10577.010, 92.637, 52522.908 18/02/17,16:37:32,10,11,2, 11.8,1,1, -7.980, 10577.032, 92.629, 52522.964 18/02/17,16:37:32,11,11,2, 11.8,1,1, -7.980, 10576.993, 92.590, 52522.879 18/02/17,16:37:32,12,11,2, 11.8,1,1, -7.980, 10577.035, 92.601, 52522.949 18/02/17,16:37:32,13,11,2, 11.8,1,1, -7.980, 10577.007, 92.608, 52522.862 18/02/17,16:37:32,14,11,2, 11.8,1,1, -7.980, 10577.003, 92.634, 52522.925 18/02/17,16:37:32,15,11,2, 11.8,1,1, -7.980, 10576.993, 92.662, 52522.944 18/02/17,16:37:32,16,11,2, 11.8,1,1, -7.980, 10576.958, 92.648, 52522.915 18/02/17,16:37:32,17,11,2, 11.8,1,1, -7.980, 10576.963, 92.629, 52522.963 18/02/17,16:37:32,18,11,2, 11.8,1,1, -7.980, 10576.982, 92.648, 52522.954 18/02/17,16:37:32,19,11,2, 11.8,1,1, -7.980, 10576.973, 92.660, 52522.949 18/02/17,16:37:33,00,11,2, 11.9,1,1, -7.982, 10576.969, 92.660, 52522.949 18/02/17,16:37:33,01,11,2, 11.9,1,1, -7.982, 10576.970, 92.656, 52522.885 18/02/17,16:37:33,02,11,2, 11.9,1,1, -7.982, 10576.967, 92.661, 52522.901 18/02/17,16:37:33,03,11,2, 11.9,1,1, -7.982, 10576.938, 92.647, 52522.931 18/02/17,16:37:33,04,11,2, 11.9,1,1, -7.982, 10576.954, 92.677, 52522.969 18/02/17,16:37:33,05,11,2, 11.9,1,1, -7.982, 10576.925, 92.664, 52522.956 18/02/17,16:37:33,06,11,2, 11.9,1,1, -7.982, 10576.934, 92.690, 52523.002 18/02/17,16:37:33,07,11,2, 11.9,1,1, -7.982, 10576.928, 92.674, 52522.965 18/02/17,16:37:33,08,11,2, 11.9,1,1, -7.982, 10576.930, 92.662, 52522.877 18/02/17,16:37:33,09,11,2, 11.9,1,1, -7.982, 10576.923, 92.686, 52522.914 18/02/17,16:37:33,10,11,2, 11.9,1,1, -7.982, 10576.905, 92.704, 52522.953 18/02/17,16:37:33,11,11,2, 11.9,1,1, -7.982, 10576.920, 92.680, 52522.905 18/02/17,16:37:33,12,11,2, 11.9,1,1, -7.982, 10576.925, 92.706, 52522.990 18/02/17,16:37:33,13,11,2, 11.9,1,1, -7.982, 10576.892, 92.678, 52522.900 18/02/17,16:37:33,14,11,2, 11.9,1,1, -7.982, 10576.911, 92.684, 52522.918 18/02/17,16:37:33,15,11,2, 11.9,1,1, -7.982, 10576.906, 92.675, 52523.005 18/02/17,16:37:33,16,11,2, 11.9,1,1, -7.982, 10576.884, 92.669, 52522.945 18/02/17,16:37:33,17,11,2, 11.9,1,1, -7.982, 10576.887, 92.705, 52522.959 18/02/17,16:37:33,18,11,2, 11.9,1,1, -7.982, 10576.888, 92.694, 52522.945 18/02/17,16:37:33,19,11,2, 11.9,1,1, -7.982, 10576.905, 92.703, 52522.936 18/02/17,16:37:34,00,11,2, 11.9,1,1, -7.980, 10576.903, 92.703, 52522.936 18/02/17,16:37:34,01,11,2, 11.9,1,1, -7.980, 10576.878, 92.668, 52522.977 18/02/17,16:37:34,02,11,2, 11.9,1,1, -7.980, 10576.884, 92.686, 52522.866 18/02/17,16:37:34,03,11,2, 11.9,1,1, -7.980, 10576.882, 92.706, 52522.991 18/02/17,16:37:34,04,11,2, 11.9,1,1, -7.980, 10576.861, 92.695, 52522.882 18/02/17,16:37:34,05,11,2, 11.9,1,1, -7.980, 10576.853, 92.709, 52522.999 18/02/17,16:37:34,06,11,2, 11.9,1,1, -7.980, 10576.843, 92.700, 52522.950 18/02/17,16:37:34,07,11,2, 11.9,1,1, -7.980, 10576.846, 92.678, 52522.872 18/02/17,16:37:34,08,11,2, 11.9,1,1, -7.980, 10576.817, 92.714, 52522.935 18/02/17,16:37:34,09,11,2, 11.9,1,1, -7.980, 10576.817, 92.707, 52522.957 18/02/17,16:37:34,10,11,2, 11.9,1,1, -7.980, 10576.823, 92.689, 52522.929 18/02/17,16:37:34,11,11,2, 11.9,1,1, -7.980, 10576.807, 92.728, 52522.990 18/02/17,16:37:34,12,11,2, 11.9,1,1, -7.980, 10576.817, 92.745, 52522.996 18/02/17,16:37:34,13,11,2, 11.9,1,1, -7.980, 10576.826, 92.726, 52522.962 18/02/17,16:37:34,14,11,2, 11.9,1,1, -7.980, 10576.832, 92.721, 52522.896 18/02/17,16:37:34,15,11,2, 11.9,1,1, -7.980, 10576.800, 92.719, 52522.901 18/02/17,16:37:34,16,11,2, 11.9,1,1, -7.980, 10576.810, 92.711, 52522.902 18/02/17,16:37:34,17,11,2, 11.9,1,1, -7.980, 10576.791, 92.726, 52522.976 18/02/17,16:37:34,18,11,2, 11.9,1,1, -7.980, 10576.782, 92.725, 52522.940 18/02/17,16:37:34,19,11,2, 11.9,1,1, -7.980, 10576.785, 92.747, 52522.938 18/02/17,16:37:35,00,11,2, 11.8,1,1, -7.981, 10576.777, 92.747, 52522.938 18/02/17,16:37:35,01,11,2, 11.8,1,1, -7.981, 10576.798, 92.720, 52522.928 18/02/17,16:37:35,02,11,2, 11.8,1,1, -7.981, 10576.790, 92.736, 52522.898 18/02/17,16:37:35,03,11,2, 11.8,1,1, -7.981, 10576.786, 92.729, 52522.969 18/02/17,16:37:35,04,11,2, 11.8,1,1, -7.981, 10576.777, 92.728, 52522.896 18/02/17,16:37:35,05,11,2, 11.8,1,1, -7.981, 10576.789, 92.743, 52522.985 18/02/17,16:37:35,06,11,2, 11.8,1,1, -7.981, 10576.775, 92.747, 52522.934 18/02/17,16:37:35,07,11,2, 11.8,1,1, -7.981, 10576.788, 92.726, 52522.871 18/02/17,16:37:35,08,11,2, 11.8,1,1, -7.981, 10576.759, 92.749, 52522.909 18/02/17,16:37:35,09,11,2, 11.8,1,1, -7.981, 10576.763, 92.748, 52522.919 18/02/17,16:37:35,10,11,2, 11.8,1,1, -7.981, 10576.752, 92.774, 52522.876 18/02/17,16:37:35,11,11,2, 11.8,1,1, -7.981, 10576.764, 92.746, 52522.855 18/02/17,16:37:35,12,11,2, 11.8,1,1, -7.981, 10576.732, 92.737, 52522.841 18/02/17,16:37:35,13,11,2, 11.8,1,1, -7.981, 10576.743, 92.759, 52522.907 18/02/17,16:37:35,14,11,2, 11.8,1,1, -7.981, 10576.724, 92.748, 52522.919 18/02/17,16:37:35,15,11,2, 11.8,1,1, -7.981, 10576.732, 92.763, 52522.998 18/02/17,16:37:35,16,11,2, 11.8,1,1, -7.981, 10576.725, 92.779, 52522.873 18/02/17,16:37:35,17,11,2, 11.8,1,1, -7.981, 10576.708, 92.779, 52522.950 18/02/17,16:37:35,18,11,2, 11.8,1,1, -7.981, 10576.712, 92.780, 52522.964 18/02/17,16:37:35,19,11,2, 11.8,1,1, -7.981, 10576.732, 92.763, 52522.986 18/02/17,16:37:36,00,11,2, 11.9,1,1, -7.979, 10576.727, 92.763, 52522.986 18/02/17,16:37:36,01,11,2, 11.9,1,1, -7.979, 10576.702, 92.784, 52522.988 18/02/17,16:37:36,02,11,2, 11.9,1,1, -7.979, 10576.725, 92.804, 52522.973 18/02/17,16:37:36,03,11,2, 11.9,1,1, -7.979, 10576.723, 92.791, 52522.901 18/02/17,16:37:36,04,11,2, 11.9,1,1, -7.979, 10576.690, 92.790, 52522.928 18/02/17,16:37:36,05,11,2, 11.9,1,1, -7.979, 10576.714, 92.803, 52522.910 18/02/17,16:37:36,06,11,2, 11.9,1,1, -7.979, 10576.684, 92.797, 52522.852 18/02/17,16:37:36,07,11,2, 11.9,1,1, -7.979, 10576.703, 92.799, 52523.003 18/02/17,16:37:36,08,11,2, 11.9,1,1, -7.979, 10576.684, 92.818, 52522.986 18/02/17,16:37:36,09,11,2, 11.9,1,1, -7.979, 10576.695, 92.807, 52522.900 18/02/17,16:37:36,10,11,2, 11.9,1,1, -7.979, 10576.691, 92.815, 52523.030 18/02/17,16:37:36,11,11,2, 11.9,1,1, -7.979, 10576.666, 92.793, 52522.892 18/02/17,16:37:36,12,11,2, 11.9,1,1, -7.979, 10576.654, 92.808, 52522.970 18/02/17,16:37:36,13,11,2, 11.9,1,1, -7.979, 10576.658, 92.802, 52522.953 18/02/17,16:37:36,14,11,2, 11.9,1,1, -7.979, 10576.674, 92.822, 52522.877 18/02/17,16:37:36,15,11,2, 11.9,1,1, -7.979, 10576.619, 92.811, 52522.903 18/02/17,16:37:36,16,11,2, 11.9,1,1, -7.979, 10576.649, 92.825, 52522.901 18/02/17,16:37:36,17,11,2, 11.9,1,1, -7.979, 10576.641, 92.818, 52522.943 18/02/17,16:37:36,18,11,2, 11.9,1,1, -7.979, 10576.633, 92.802, 52522.922 18/02/17,16:37:36,19,11,2, 11.9,1,1, -7.979, 10576.661, 92.815, 52522.970 18/02/17,16:37:37,00,11,2, 11.9,1,1, -7.980, 10576.661, 92.815, 52522.970 18/02/17,16:37:37,01,11,2, 11.9,1,1, -7.980, 10576.648, 92.828, 52522.915 18/02/17,16:37:37,02,11,2, 11.9,1,1, -7.980, 10576.650, 92.821, 52522.984 18/02/17,16:37:37,03,11,2, 11.9,1,1, -7.980, 10576.630, 92.822, 52522.910 18/02/17,16:37:37,04,11,2, 11.9,1,1, -7.980, 10576.640, 92.830, 52522.849 18/02/17,16:37:37,05,11,2, 11.9,1,1, -7.980, 10576.632, 92.820, 52522.917 18/02/17,16:37:37,06,11,2, 11.9,1,1, -7.980, 10576.653, 92.824, 52522.862 18/02/17,16:37:37,07,11,2, 11.9,1,1, -7.980, 10576.643, 92.859, 52523.042 18/02/17,16:37:37,08,11,2, 11.9,1,1, -7.980, 10576.639, 92.838, 52522.855 18/02/17,16:37:37,09,11,2, 11.9,1,1, -7.980, 10576.628, 92.838, 52522.854 18/02/17,16:37:37,10,11,2, 11.9,1,1, -7.980, 10576.599, 92.806, 52522.877 18/02/17,16:37:37,11,11,2, 11.9,1,1, -7.980, 10576.596, 92.829, 52522.935 18/02/17,16:37:37,12,11,2, 11.9,1,1, -7.980, 10576.602, 92.829, 52522.919 18/02/17,16:37:37,13,11,2, 11.9,1,1, -7.980, 10576.595, 92.848, 52522.932 18/02/17,16:37:37,14,11,2, 11.9,1,1, -7.980, 10576.593, 92.841, 52522.857 18/02/17,16:37:37,15,11,2, 11.9,1,1, -7.980, 10576.594, 92.850, 52522.823 18/02/17,16:37:37,16,11,2, 11.9,1,1, -7.980, 10576.597, 92.860, 52522.903 18/02/17,16:37:37,17,11,2, 11.9,1,1, -7.980, 10576.576, 92.856, 52522.865 18/02/17,16:37:37,18,11,2, 11.9,1,1, -7.980, 10576.589, 92.871, 52522.899 18/02/17,16:37:37,19,11,2, 11.9,1,1, -7.980, 10576.586, 92.830, 52522.907 18/02/17,16:37:38,00,11,2, 11.8,1,1, -7.979, 10576.586, 92.830, 52522.907 18/02/17,16:37:38,01,11,2, 11.8,1,1, -7.979, 10576.591, 92.850, 52522.938 18/02/17,16:37:38,02,11,2, 11.8,1,1, -7.979, 10576.572, 92.888, 52522.944 18/02/17,16:37:38,03,11,2, 11.8,1,1, -7.979, 10576.559, 92.861, 52522.905 18/02/17,16:37:38,04,11,2, 11.8,1,1, -7.979, 10576.549, 92.888, 52522.968 18/02/17,16:37:38,05,11,2, 11.8,1,1, -7.979, 10576.582, 92.862, 52522.939 18/02/17,16:37:38,06,11,2, 11.8,1,1, -7.979, 10576.547, 92.856, 52522.911 18/02/17,16:37:38,07,11,2, 11.8,1,1, -7.979, 10576.537, 92.876, 52522.825 18/02/17,16:37:38,08,11,2, 11.8,1,1, -7.979, 10576.544, 92.843, 52522.885 18/02/17,16:37:38,09,11,2, 11.8,1,1, -7.979, 10576.561, 92.867, 52522.943 18/02/17,16:37:38,10,11,2, 11.8,1,1, -7.979, 10576.560, 92.859, 52522.863 18/02/17,16:37:38,11,11,2, 11.8,1,1, -7.979, 10576.568, 92.881, 52522.935 18/02/17,16:37:38,12,11,2, 11.8,1,1, -7.979, 10576.567, 92.878, 52522.828 18/02/17,16:37:38,13,11,2, 11.8,1,1, -7.979, 10576.519, 92.874, 52522.891 18/02/17,16:37:38,14,11,2, 11.8,1,1, -7.979, 10576.540, 92.856, 52522.878 18/02/17,16:37:38,15,11,2, 11.8,1,1, -7.979, 10576.534, 92.864, 52522.895 18/02/17,16:37:38,16,11,2, 11.8,1,1, -7.979, 10576.527, 92.870, 52522.856 18/02/17,16:37:38,17,11,2, 11.8,1,1, -7.979, 10576.534, 92.857, 52522.892 18/02/17,16:37:38,18,11,2, 11.8,1,1, -7.979, 10576.552, 92.872, 52522.886 18/02/17,16:37:38,19,11,2, 11.8,1,1, -7.979, 10576.536, 92.868, 52522.855 18/02/17,16:37:39,00,11,2, 11.8,1,1, -7.975, 10576.535, 92.868, 52522.855 18/02/17,16:37:39,01,11,2, 11.8,1,1, -7.975, 10576.512, 92.870, 52522.843 18/02/17,16:37:39,02,11,2, 11.8,1,1, -7.975, 10576.512, 92.854, 52522.864 18/02/17,16:37:39,03,11,2, 11.8,1,1, -7.975, 10576.487, 92.880, 52522.932 18/02/17,16:37:39,04,11,2, 11.8,1,1, -7.975, 10576.507, 92.889, 52522.910 18/02/17,16:37:39,05,11,2, 11.8,1,1, -7.975, 10576.538, 92.900, 52522.805 18/02/17,16:37:39,06,11,2, 11.8,1,1, -7.975, 10576.515, 92.891, 52522.894 18/02/17,16:37:39,07,11,2, 11.8,1,1, -7.975, 10576.522, 92.914, 52522.822 18/02/17,16:37:39,08,11,2, 11.8,1,1, -7.975, 10576.507, 92.927, 52522.837 18/02/17,16:37:39,09,11,2, 11.8,1,1, -7.975, 10576.492, 92.886, 52522.807 18/02/17,16:37:39,10,11,2, 11.8,1,1, -7.975, 10576.478, 92.875, 52522.837 18/02/17,16:37:39,11,11,2, 11.8,1,1, -7.975, 10576.472, 92.898, 52522.881 18/02/17,16:37:39,12,11,2, 11.8,1,1, -7.975, 10576.477, 92.913, 52522.875 18/02/17,16:37:39,13,11,2, 11.8,1,1, -7.975, 10576.505, 92.889, 52522.790 18/02/17,16:37:39,14,11,2, 11.8,1,1, -7.975, 10576.490, 92.895, 52522.883 18/02/17,16:37:39,15,11,2, 11.8,1,1, -7.975, 10576.496, 92.908, 52522.784 18/02/17,16:37:39,16,11,2, 11.8,1,1, -7.975, 10576.497, 92.885, 52522.834 18/02/17,16:37:39,17,11,2, 11.8,1,1, -7.975, 10576.479, 92.905, 52522.801 18/02/17,16:37:39,18,11,2, 11.8,1,1, -7.975, 10576.453, 92.905, 52522.893 18/02/17,16:37:39,19,11,2, 11.8,1,1, -7.975, 10576.482, 92.912, 52522.835 18/02/17,16:37:40,00,11,2, 11.8,1,1, -7.980, 10576.477, 92.912, 52522.835 18/02/17,16:37:40,01,11,2, 11.8,1,1, -7.980, 10576.447, 92.907, 52522.932 18/02/17,16:37:40,02,11,2, 11.8,1,1, -7.980, 10576.486, 92.928, 52522.834 18/02/17,16:37:40,03,11,2, 11.8,1,1, -7.980, 10576.466, 92.929, 52522.907 18/02/17,16:37:40,04,11,2, 11.8,1,1, -7.980, 10576.460, 92.905, 52522.857 18/02/17,16:37:40,05,11,2, 11.8,1,1, -7.980, 10576.475, 92.916, 52522.797 18/02/17,16:37:40,06,11,2, 11.8,1,1, -7.980, 10576.461, 92.930, 52522.862 18/02/17,16:37:40,07,11,2, 11.8,1,1, -7.980, 10576.462, 92.926, 52522.828 18/02/17,16:37:40,08,11,2, 11.8,1,1, -7.980, 10576.446, 92.919, 52522.892 18/02/17,16:37:40,09,11,2, 11.8,1,1, -7.980, 10576.450, 92.906, 52522.746 18/02/17,16:37:40,10,11,2, 11.8,1,1, -7.980, 10576.456, 92.921, 52522.727 18/02/17,16:37:40,11,11,2, 11.8,1,1, -7.980, 10576.425, 92.940, 52522.909 18/02/17,16:37:40,12,11,2, 11.8,1,1, -7.980, 10576.431, 92.922, 52522.869 18/02/17,16:37:40,13,11,2, 11.8,1,1, -7.980, 10576.437, 92.945, 52522.802 18/02/17,16:37:40,14,11,2, 11.8,1,1, -7.980, 10576.428, 92.916, 52522.880 18/02/17,16:37:40,15,11,2, 11.8,1,1, -7.980, 10576.450, 92.914, 52522.814 18/02/17,16:37:40,16,11,2, 11.8,1,1, -7.980, 10576.446, 92.916, 52522.823 18/02/17,16:37:40,17,11,2, 11.8,1,1, -7.980, 10576.420, 92.924, 52522.779 18/02/17,16:37:40,18,11,2, 11.8,1,1, -7.980, 10576.431, 92.917, 52522.875 18/02/17,16:37:40,19,11,2, 11.8,1,1, -7.980, 10576.429, 92.913, 52522.818 18/02/17,16:37:41,00,11,2, 11.8,1,1, -7.981, 10576.427, 92.913, 52522.818 18/02/17,16:37:41,01,11,2, 11.8,1,1, -7.981, 10576.443, 92.908, 52522.891 18/02/17,16:37:41,02,11,2, 11.8,1,1, -7.981, 10576.430, 92.904, 52522.775 18/02/17,16:37:41,03,11,2, 11.8,1,1, -7.981, 10576.431, 92.910, 52522.848 18/02/17,16:37:41,04,11,2, 11.8,1,1, -7.981, 10576.432, 92.918, 52522.818 18/02/17,16:37:41,05,11,2, 11.8,1,1, -7.981, 10576.427, 92.925, 52522.846 18/02/17,16:37:41,06,11,2, 11.8,1,1, -7.981, 10576.425, 92.922, 52522.824 18/02/17,16:37:41,07,11,2, 11.8,1,1, -7.981, 10576.427, 92.926, 52522.875 18/02/17,16:37:41,08,11,2, 11.8,1,1, -7.981, 10576.417, 92.920, 52522.873 18/02/17,16:37:41,09,11,2, 11.8,1,1, -7.981, 10576.432, 92.913, 52522.839 18/02/17,16:37:41,10,11,2, 11.8,1,1, -7.981, 10576.410, 92.902, 52522.685 18/02/17,16:37:41,11,11,2, 11.8,1,1, -7.981, 10576.445, 92.946, 52522.874 18/02/17,16:37:41,12,11,2, 11.8,1,1, -7.981, 10576.423, 92.923, 52522.838 18/02/17,16:37:41,13,11,2, 11.8,1,1, -7.981, 10576.439, 92.923, 52522.828 18/02/17,16:37:41,14,11,2, 11.8,1,1, -7.981, 10576.450, 92.942, 52522.891 18/02/17,16:37:41,15,11,2, 11.8,1,1, -7.981, 10576.448, 92.936, 52522.855 18/02/17,16:37:41,16,11,2, 11.8,1,1, -7.981, 10576.428, 92.942, 52522.767 18/02/17,16:37:41,17,11,2, 11.8,1,1, -7.981, 10576.431, 92.936, 52522.796 18/02/17,16:37:41,18,11,2, 11.8,1,1, -7.981, 10576.434, 92.953, 52522.795 18/02/17,16:37:41,19,11,2, 11.8,1,1, -7.981, 10576.421, 92.947, 52522.790 18/02/17,16:37:42,00,11,2, 11.9,1,1, -7.982, 10576.419, 92.947, 52522.790 18/02/17,16:37:42,01,11,2, 11.9,1,1, -7.982, 10576.433, 92.952, 52522.816 18/02/17,16:37:42,02,11,2, 11.9,1,1, -7.982, 10576.430, 92.940, 52522.827 18/02/17,16:37:42,03,11,2, 11.9,1,1, -7.982, 10576.392, 92.926, 52522.777 18/02/17,16:37:42,04,11,2, 11.9,1,1, -7.982, 10576.443, 92.930, 52522.718 18/02/17,16:37:42,05,11,2, 11.9,1,1, -7.982, 10576.435, 92.925, 52522.745 18/02/17,16:37:42,06,11,2, 11.9,1,1, -7.982, 10576.415, 92.934, 52522.775 18/02/17,16:37:42,07,11,2, 11.9,1,1, -7.982, 10576.443, 92.942, 52522.840 18/02/17,16:37:42,08,11,2, 11.9,1,1, -7.982, 10576.449, 92.957, 52522.938 18/02/17,16:37:42,09,11,2, 11.9,1,1, -7.982, 10576.438, 92.949, 52522.782 18/02/17,16:37:42,10,11,2, 11.9,1,1, -7.982, 10576.418, 92.930, 52522.753 18/02/17,16:37:42,11,11,2, 11.9,1,1, -7.982, 10576.435, 92.951, 52522.743 18/02/17,16:37:42,12,11,2, 11.9,1,1, -7.982, 10576.429, 92.926, 52522.726 18/02/17,16:37:42,13,11,2, 11.9,1,1, -7.982, 10576.417, 92.926, 52522.731 18/02/17,16:37:42,14,11,2, 11.9,1,1, -7.982, 10576.419, 92.954, 52522.799 18/02/17,16:37:42,15,11,2, 11.9,1,1, -7.982, 10576.455, 92.923, 52522.828 18/02/17,16:37:42,16,11,2, 11.9,1,1, -7.982, 10576.446, 92.937, 52522.849 18/02/17,16:37:42,17,11,2, 11.9,1,1, -7.982, 10576.426, 92.938, 52522.788 18/02/17,16:37:42,18,11,2, 11.9,1,1, -7.982, 10576.449, 92.908, 52522.466 18/02/17,16:37:42,19,11,2, 11.9,1,1, -7.982, 10576.428, 92.935, 52522.688 18/02/17,16:37:43,00,11,2, 11.8,1,1, -7.983, 10576.427, 92.935, 52522.688 18/02/17,16:37:43,01,11,2, 11.8,1,1, -7.983, 10576.410, 92.902, 52522.701 18/02/17,16:37:43,02,11,2, 11.8,1,1, -7.983, 10576.429, 92.907, 52522.676 18/02/17,16:37:43,03,11,2, 11.8,1,1, -7.983, 10576.418, 92.929, 52522.714 18/02/17,16:37:43,04,11,2, 11.8,1,1, -7.983, 10576.452, 92.919, 52522.803 18/02/17,16:37:43,05,11,2, 11.8,1,1, -7.983, 10576.427, 92.944, 52522.755 18/02/17,16:37:43,06,11,2, 11.8,1,1, -7.983, 10576.428, 92.935, 52522.777 18/02/17,16:37:43,07,11,2, 11.8,1,1, -7.983, 10576.437, 92.923, 52522.765 18/02/17,16:37:43,08,11,2, 11.8,1,1, -7.983, 10576.466, 92.932, 52522.728 18/02/17,16:37:43,09,11,2, 11.8,1,1, -7.983, 10576.447, 92.902, 52522.689 18/02/17,16:37:43,10,11,2, 11.8,1,1, -7.983, 10576.453, 92.942, 52522.750 18/02/17,16:37:43,11,11,2, 11.8,1,1, -7.983, 10576.438, 92.939, 52522.799 18/02/17,16:37:43,12,11,2, 11.8,1,1, -7.983, 10576.438, 92.903, 52522.801 18/02/17,16:37:43,13,11,2, 11.8,1,1, -7.983, 10576.430, 92.917, 52522.639 18/02/17,16:37:43,14,11,2, 11.8,1,1, -7.983, 10576.458, 92.916, 52522.771 18/02/17,16:37:43,15,11,2, 11.8,1,1, -7.983, 10576.440, 92.901, 52522.676 18/02/17,16:37:43,16,11,2, 11.8,1,1, -7.983, 10576.465, 92.909, 52522.647 18/02/17,16:37:43,17,11,2, 11.8,1,1, -7.983, 10576.452, 92.925, 52522.782 18/02/17,16:37:43,18,11,2, 11.8,1,1, -7.983, 10576.451, 92.924, 52522.739 18/02/17,16:37:43,19,11,2, 11.8,1,1, -7.983, 10576.450, 92.912, 52522.760 18/02/17,16:37:44,00,11,2, 11.9,1,1, -7.981, 10576.444, 92.912, 52522.760 18/02/17,16:37:44,01,11,2, 11.9,1,1, -7.981, 10576.491, 92.901, 52522.771 18/02/17,16:37:44,02,11,2, 11.9,1,1, -7.981, 10576.484, 92.917, 52522.718 18/02/17,16:37:44,03,11,2, 11.9,1,1, -7.981, 10576.495, 92.885, 52522.752 18/02/17,16:37:44,04,11,2, 11.9,1,1, -7.981, 10576.473, 92.896, 52522.661 18/02/17,16:37:44,05,11,2, 11.9,1,1, -7.981, 10576.468, 92.883, 52522.673 18/02/17,16:37:44,06,11,2, 11.9,1,1, -7.981, 10576.487, 92.912, 52522.709 18/02/17,16:37:44,07,11,2, 11.9,1,1, -7.981, 10576.496, 92.868, 52522.670 18/02/17,16:37:44,08,11,2, 11.9,1,1, -7.981, 10576.492, 92.888, 52522.655 18/02/17,16:37:44,09,11,2, 11.9,1,1, -7.981, 10576.475, 92.869, 52522.639 18/02/17,16:37:44,10,11,2, 11.9,1,1, -7.981, 10576.470, 92.888, 52522.692 18/02/17,16:37:44,11,11,2, 11.9,1,1, -7.981, 10576.500, 92.900, 52522.703 18/02/17,16:37:44,12,11,2, 11.9,1,1, -7.981, 10576.508, 92.894, 52522.700 18/02/17,16:37:44,13,11,2, 11.9,1,1, -7.981, 10576.531, 92.877, 52522.632 18/02/17,16:37:44,14,11,2, 11.9,1,1, -7.981, 10576.492, 92.867, 52522.651 18/02/17,16:37:44,15,11,2, 11.9,1,1, -7.981, 10576.493, 92.905, 52522.673 18/02/17,16:37:44,16,11,2, 11.9,1,1, -7.981, 10576.507, 92.891, 52522.649 18/02/17,16:37:44,17,11,2, 11.9,1,1, -7.981, 10576.504, 92.878, 52522.653 18/02/17,16:37:44,18,11,2, 11.9,1,1, -7.981, 10576.517, 92.880, 52522.671 18/02/17,16:37:44,19,11,2, 11.9,1,1, -7.981, 10576.514, 92.886, 52522.676 18/02/17,16:37:45,00,11,2, 11.9,1,1, -7.980, 10576.510, 92.886, 52522.676 18/02/17,16:37:45,01,11,2, 11.9,1,1, -7.980, 10576.529, 92.889, 52522.645 18/02/17,16:37:45,02,11,2, 11.9,1,1, -7.980, 10576.532, 92.917, 52522.777 18/02/17,16:37:45,03,11,2, 11.9,1,1, -7.980, 10576.548, 92.897, 52522.743 18/02/17,16:37:45,04,11,2, 11.9,1,1, -7.980, 10576.524, 92.910, 52522.717 18/02/17,16:37:45,05,11,2, 11.9,1,1, -7.980, 10576.549, 92.916, 52522.772 18/02/17,16:37:45,06,11,2, 11.9,1,1, -7.980, 10576.572, 92.907, 52522.775 18/02/17,16:37:45,07,11,2, 11.9,1,1, -7.980, 10576.527, 92.903, 52522.757 18/02/17,16:37:45,08,11,2, 11.9,1,1, -7.980, 10576.555, 92.895, 52522.746 18/02/17,16:37:45,09,11,2, 11.9,1,1, -7.980, 10576.578, 92.882, 52522.693 18/02/17,16:37:45,10,11,2, 11.9,1,1, -7.980, 10576.563, 92.904, 52522.723 18/02/17,16:37:45,11,11,2, 11.9,1,1, -7.980, 10576.571, 92.880, 52522.712 18/02/17,16:37:45,12,11,2, 11.9,1,1, -7.980, 10576.557, 92.864, 52522.667 18/02/17,16:37:45,13,11,2, 11.9,1,1, -7.980, 10576.564, 92.893, 52522.647 18/02/17,16:37:45,14,11,2, 11.9,1,1, -7.980, 10576.588, 92.887, 52522.770 18/02/17,16:37:45,15,11,2, 11.9,1,1, -7.980, 10576.584, 92.883, 52522.815 18/02/17,16:37:45,16,11,2, 11.9,1,1, -7.980, 10576.607, 92.841, 52522.683 18/02/17,16:37:45,17,11,2, 11.9,1,1, -7.980, 10576.593, 92.851, 52522.798 18/02/17,16:37:45,18,11,2, 11.9,1,1, -7.980, 10576.614, 92.870, 52522.717 18/02/17,16:37:45,19,11,2, 11.9,1,1, -7.980, 10576.627, 92.870, 52522.717 18/02/17,16:37:46,00,11,2, 11.8,1,1, -7.983, 10576.619, 92.870, 52522.717 18/02/17,16:37:46,01,11,2, 11.8,1,1, -7.983, 10576.629, 92.862, 52522.693 18/02/17,16:37:46,02,11,2, 11.8,1,1, -7.983, 10576.617, 92.865, 52522.711 18/02/17,16:37:46,03,11,2, 11.8,1,1, -7.983, 10576.652, 92.840, 52522.689 18/02/17,16:37:46,04,11,2, 11.8,1,1, -7.983, 10576.646, 92.875, 52522.671 18/02/17,16:37:46,05,11,2, 11.8,1,1, -7.983, 10576.627, 92.889, 52522.738 18/02/17,16:37:46,06,11,2, 11.8,1,1, -7.983, 10576.618, 92.848, 52522.696 18/02/17,16:37:46,07,11,2, 11.8,1,1, -7.983, 10576.641, 92.861, 52522.695 18/02/17,16:37:46,08,11,2, 11.8,1,1, -7.983, 10576.649, 92.870, 52522.852 18/02/17,16:37:46,09,11,2, 11.8,1,1, -7.983, 10576.642, 92.857, 52522.739 18/02/17,16:37:46,10,11,2, 11.8,1,1, -7.983, 10576.679, 92.843, 52522.763 18/02/17,16:37:46,11,11,2, 11.8,1,1, -7.983, 10576.684, 92.881, 52522.745 18/02/17,16:37:46,12,11,2, 11.8,1,1, -7.983, 10576.651, 92.856, 52522.711 18/02/17,16:37:46,13,11,2, 11.8,1,1, -7.983, 10576.693, 92.849, 52522.745 18/02/17,16:37:46,14,11,2, 11.8,1,1, -7.983, 10576.702, 92.860, 52522.704 18/02/17,16:37:46,15,11,2, 11.8,1,1, -7.983, 10576.701, 92.847, 52522.686 18/02/17,16:37:46,16,11,2, 11.8,1,1, -7.983, 10576.697, 92.830, 52522.706 18/02/17,16:37:46,17,11,2, 11.8,1,1, -7.983, 10576.720, 92.834, 52522.631 18/02/17,16:37:46,18,11,2, 11.8,1,1, -7.983, 10576.731, 92.828, 52522.646 18/02/17,16:37:46,19,11,2, 11.8,1,1, -7.983, 10576.713, 92.839, 52522.676 18/02/17,16:37:47,00,11,2, 11.8,1,1, -7.982, 10576.711, 92.839, 52522.676 18/02/17,16:37:47,01,11,2, 11.8,1,1, -7.982, 10576.726, 92.840, 52522.685 18/02/17,16:37:47,02,11,2, 11.8,1,1, -7.982, 10576.776, 92.824, 52522.729 18/02/17,16:37:47,03,11,2, 11.8,1,1, -7.982, 10576.744, 92.818, 52522.683 18/02/17,16:37:47,04,11,2, 11.8,1,1, -7.982, 10576.758, 92.817, 52522.695 18/02/17,16:37:47,05,11,2, 11.8,1,1, -7.982, 10576.768, 92.822, 52522.617 18/02/17,16:37:47,06,11,2, 11.8,1,1, -7.982, 10576.765, 92.832, 52522.706 18/02/17,16:37:47,07,11,2, 11.8,1,1, -7.982, 10576.780, 92.811, 52522.690 18/02/17,16:37:47,08,11,2, 11.8,1,1, -7.982, 10576.796, 92.810, 52522.660 18/02/17,16:37:47,09,11,2, 11.8,1,1, -7.982, 10576.777, 92.827, 52522.664 18/02/17,16:37:47,10,11,2, 11.8,1,1, -7.982, 10576.794, 92.801, 52522.657 18/02/17,16:37:47,11,11,2, 11.8,1,1, -7.982, 10576.809, 92.814, 52522.700 18/02/17,16:37:47,12,11,2, 11.8,1,1, -7.982, 10576.813, 92.808, 52522.666 18/02/17,16:37:47,13,11,2, 11.8,1,1, -7.982, 10576.806, 92.796, 52522.594 18/02/17,16:37:47,14,11,2, 11.8,1,1, -7.982, 10576.802, 92.818, 52522.707 18/02/17,16:37:47,15,11,2, 11.8,1,1, -7.982, 10576.846, 92.790, 52522.693 18/02/17,16:37:47,16,11,2, 11.8,1,1, -7.982, 10576.850, 92.795, 52522.655 18/02/17,16:37:47,17,11,2, 11.8,1,1, -7.982, 10576.844, 92.808, 52522.700 18/02/17,16:37:47,18,11,2, 11.8,1,1, -7.982, 10576.862, 92.789, 52522.640 18/02/17,16:37:47,19,11,2, 11.8,1,1, -7.982, 10576.851, 92.768, 52522.595 18/02/17,16:37:48,00,10,2, 11.9,1,1, -7.983, 10576.844, 92.768, 52522.595 18/02/17,16:37:48,01,10,2, 11.9,1,1, -7.983, 10576.886, 92.779, 52522.616 18/02/17,16:37:48,02,10,2, 11.9,1,1, -7.983, 10576.892, 92.792, 52522.552 18/02/17,16:37:48,03,10,2, 11.9,1,1, -7.983, 10576.886, 92.786, 52522.657 18/02/17,16:37:48,04,10,2, 11.9,1,1, -7.983, 10576.889, 92.770, 52522.625 18/02/17,16:37:48,05,10,2, 11.9,1,1, -7.983, 10576.888, 92.770, 52522.580 18/02/17,16:37:48,06,10,2, 11.9,1,1, -7.983, 10576.897, 92.781, 52522.677 18/02/17,16:37:48,07,10,2, 11.9,1,1, -7.983, 10576.901, 92.756, 52522.633 18/02/17,16:37:48,08,10,2, 11.9,1,1, -7.983, 10576.896, 92.748, 52522.630 18/02/17,16:37:48,09,10,2, 11.9,1,1, -7.983, 10576.904, 92.758, 52522.639 18/02/17,16:37:48,10,10,2, 11.9,1,1, -7.983, 10576.928, 92.750, 52522.582 18/02/17,16:37:48,11,10,2, 11.9,1,1, -7.983, 10576.948, 92.766, 52522.607 18/02/17,16:37:48,12,10,2, 11.9,1,1, -7.983, 10576.966, 92.742, 52522.583 18/02/17,16:37:48,13,10,2, 11.9,1,1, -7.983, 10576.915, 92.763, 52522.767 18/02/17,16:37:48,14,10,2, 11.9,1,1, -7.983, 10576.944, 92.779, 52522.600 18/02/17,16:37:48,15,10,2, 11.9,1,1, -7.983, 10576.961, 92.794, 52522.653 18/02/17,16:37:48,16,10,2, 11.9,1,1, -7.983, 10576.963, 92.743, 52522.572 18/02/17,16:37:48,17,10,2, 11.9,1,1, -7.983, 10576.960, 92.744, 52522.604 18/02/17,16:37:48,18,10,2, 11.9,1,1, -7.983, 10576.998, 92.740, 52522.504 18/02/17,16:37:48,19,10,2, 11.9,1,1, -7.983, 10577.005, 92.780, 52522.873 18/02/17,16:37:49,00,10,2, 11.8,1,1, -7.979, 10577.003, 92.780, 52522.873 18/02/17,16:37:49,01,10,2, 11.8,1,1, -7.979, 10577.030, 92.700, 52522.475 18/02/17,16:37:49,02,10,2, 11.8,1,1, -7.979, 10577.033, 92.724, 52522.496 18/02/17,16:37:49,03,10,2, 11.8,1,1, -7.979, 10577.004, 92.722, 52522.540 18/02/17,16:37:49,04,10,2, 11.8,1,1, -7.979, 10577.054, 92.720, 52522.528 18/02/17,16:37:49,05,10,2, 11.8,1,1, -7.979, 10577.036, 92.698, 52522.555 18/02/17,16:37:49,06,10,2, 11.8,1,1, -7.979, 10577.040, 92.717, 52522.558 18/02/17,16:37:49,07,10,2, 11.8,1,1, -7.979, 10577.069, 92.726, 52522.559 18/02/17,16:37:49,08,10,2, 11.8,1,1, -7.979, 10577.066, 92.728, 52522.541 18/02/17,16:37:49,09,10,2, 11.8,1,1, -7.979, 10577.077, 92.695, 52522.520 18/02/17,16:37:49,10,10,2, 11.8,1,1, -7.979, 10577.086, 92.703, 52522.544 18/02/17,16:37:49,11,10,2, 11.8,1,1, -7.979, 10577.064, 92.723, 52522.522 18/02/17,16:37:49,12,10,2, 11.8,1,1, -7.979, 10577.099, 92.707, 52522.551 18/02/17,16:37:49,13,10,2, 11.8,1,1, -7.979, 10577.116, 92.705, 52522.490 18/02/17,16:37:49,14,10,2, 11.8,1,1, -7.979, 10577.135, 92.692, 52522.537 18/02/17,16:37:49,15,10,2, 11.8,1,1, -7.979, 10577.093, 92.697, 52522.555 18/02/17,16:37:49,16,10,2, 11.8,1,1, -7.979, 10577.140, 92.707, 52522.486 18/02/17,16:37:49,17,10,2, 11.8,1,1, -7.979, 10577.166, 92.686, 52522.575 18/02/17,16:37:49,18,10,2, 11.8,1,1, -7.979, 10577.116, 92.667, 52522.474 18/02/17,16:37:49,19,10,2, 11.8,1,1, -7.979, 10577.153, 92.698, 52522.524 18/02/17,16:37:50,00,10,2, 11.9,1,1, -7.982, 10577.145, 92.698, 52522.524 18/02/17,16:37:50,01,10,2, 11.9,1,1, -7.982, 10577.152, 92.679, 52522.523 18/02/17,16:37:50,02,10,2, 11.9,1,1, -7.982, 10577.157, 92.665, 52522.367 18/02/17,16:37:50,03,10,2, 11.9,1,1, -7.982, 10577.141, 92.622, 52522.192 18/02/17,16:37:50,04,10,2, 11.9,1,1, -7.982, 10577.196, 92.648, 52522.456 18/02/17,16:37:50,05,10,2, 11.9,1,1, -7.982, 10577.200, 92.674, 52522.451 18/02/17,16:37:50,06,10,2, 11.9,1,1, -7.982, 10577.207, 92.663, 52522.497 18/02/17,16:37:50,07,10,2, 11.9,1,1, -7.982, 10577.214, 92.639, 52522.425 18/02/17,16:37:50,08,10,2, 11.9,1,1, -7.982, 10577.252, 92.667, 52522.392 18/02/17,16:37:50,09,10,2, 11.9,1,1, -7.982, 10577.229, 92.656, 52522.340 18/02/17,16:37:50,10,10,2, 11.9,1,1, -7.982, 10577.213, 92.641, 52522.259 18/02/17,16:37:50,11,10,2, 11.9,1,1, -7.982, 10577.294, 92.643, 52522.508 18/02/17,16:37:50,12,10,2, 11.9,1,1, -7.982, 10577.295, 92.638, 52522.365 18/02/17,16:37:50,13,10,2, 11.9,1,1, -7.982, 10577.290, 92.620, 52522.324 18/02/17,16:37:50,14,10,2, 11.9,1,1, -7.982, 10577.282, 92.636, 52522.407 18/02/17,16:37:50,15,10,2, 11.9,1,1, -7.982, 10577.307, 92.609, 52522.376 18/02/17,16:37:50,16,10,2, 11.9,1,1, -7.982, 10577.316, 92.616, 52522.420 18/02/17,16:37:50,17,10,2, 11.9,1,1, -7.982, 10577.359, 92.610, 52522.425 18/02/17,16:37:50,18,10,2, 11.9,1,1, -7.982, 10577.315, 92.600, 52522.339 18/02/17,16:37:50,19,10,2, 11.9,1,1, -7.982, 10577.344, 92.605, 52522.382 18/02/17,16:37:51,00,10,2, 11.9,1,1, -7.979, 10577.337, 92.605, 52522.382 18/02/17,16:37:51,01,10,2, 11.9,1,1, -7.979, 10577.326, 92.613, 52522.373 18/02/17,16:37:51,02,10,2, 11.9,1,1, -7.979, 10577.369, 92.617, 52522.374 18/02/17,16:37:51,03,10,2, 11.9,1,1, -7.979, 10577.354, 92.602, 52522.428 18/02/17,16:37:51,04,10,2, 11.9,1,1, -7.979, 10577.379, 92.603, 52522.352 18/02/17,16:37:51,05,10,2, 11.9,1,1, -7.979, 10577.362, 92.612, 52522.387 18/02/17,16:37:51,06,10,2, 11.9,1,1, -7.979, 10577.402, 92.592, 52522.285 18/02/17,16:37:51,07,10,2, 11.9,1,1, -7.979, 10577.383, 92.619, 52522.366 18/02/17,16:37:51,08,10,2, 11.9,1,1, -7.979, 10577.411, 92.577, 52522.392 18/02/17,16:37:51,09,10,2, 11.9,1,1, -7.979, 10577.445, 92.589, 52522.308 18/02/17,16:37:51,10,10,2, 11.9,1,1, -7.979, 10577.474, 92.583, 52522.326 18/02/17,16:37:51,11,10,2, 11.9,1,1, -7.979, 10577.474, 92.601, 52522.320 18/02/17,16:37:51,12,10,2, 11.9,1,1, -7.979, 10577.490, 92.569, 52522.350 18/02/17,16:37:51,13,10,2, 11.9,1,1, -7.979, 10577.495, 92.571, 52522.288 18/02/17,16:37:51,14,10,2, 11.9,1,1, -7.979, 10577.487, 92.599, 52522.274 18/02/17,16:37:51,15,10,2, 11.9,1,1, -7.979, 10577.505, 92.592, 52522.322 18/02/17,16:37:51,16,10,2, 11.9,1,1, -7.979, 10577.522, 92.580, 52522.333 18/02/17,16:37:51,17,10,2, 11.9,1,1, -7.979, 10577.532, 92.566, 52522.229 18/02/17,16:37:51,18,10,2, 11.9,1,1, -7.979, 10577.542, 92.571, 52522.344 18/02/17,16:37:51,19,10,2, 11.9,1,1, -7.979, 10577.536, 92.563, 52522.263 18/02/17,16:37:52,00,10,2, 11.8,1,1, -7.981, 10577.528, 92.563, 52522.263 18/02/17,16:37:52,01,10,2, 11.8,1,1, -7.981, 10577.553, 92.574, 52522.297 18/02/17,16:37:52,02,10,2, 11.8,1,1, -7.981, 10577.559, 92.533, 52522.260 18/02/17,16:37:52,03,10,2, 11.8,1,1, -7.981, 10577.565, 92.530, 52522.285 18/02/17,16:37:52,04,10,2, 11.8,1,1, -7.981, 10577.571, 92.553, 52522.251 18/02/17,16:37:52,05,10,2, 11.8,1,1, -7.981, 10577.598, 92.569, 52522.322 18/02/17,16:37:52,06,10,2, 11.8,1,1, -7.981, 10577.589, 92.561, 52522.241 18/02/17,16:37:52,07,10,2, 11.8,1,1, -7.981, 10577.584, 92.560, 52522.282 18/02/17,16:37:52,08,10,2, 11.8,1,1, -7.981, 10577.609, 92.545, 52522.300 18/02/17,16:37:52,09,10,2, 11.8,1,1, -7.981, 10577.639, 92.541, 52522.339 18/02/17,16:37:52,10,10,2, 11.8,1,1, -7.981, 10577.652, 92.522, 52522.217 18/02/17,16:37:52,11,10,2, 11.8,1,1, -7.981, 10577.645, 92.544, 52522.295 18/02/17,16:37:52,12,10,2, 11.8,1,1, -7.981, 10577.674, 92.537, 52522.229 18/02/17,16:37:52,13,10,2, 11.8,1,1, -7.981, 10577.676, 92.533, 52522.309 18/02/17,16:37:52,14,10,2, 11.8,1,1, -7.981, 10577.678, 92.527, 52522.208 18/02/17,16:37:52,15,10,2, 11.8,1,1, -7.981, 10577.661, 92.529, 52522.407 18/02/17,16:37:52,16,10,2, 11.8,1,1, -7.981, 10577.685, 92.532, 52522.229 18/02/17,16:37:52,17,10,2, 11.8,1,1, -7.981, 10577.684, 92.538, 52522.304 18/02/17,16:37:52,18,10,2, 11.8,1,1, -7.981, 10577.707, 92.527, 52522.320 18/02/17,16:37:52,19,10,2, 11.8,1,1, -7.981, 10577.752, 92.524, 52522.259 18/02/17,16:37:53,00,10,2, 11.8,1,1, -7.978, 10577.745, 92.524, 52522.259 18/02/17,16:37:53,01,10,2, 11.8,1,1, -7.978, 10577.743, 92.525, 52522.240 18/02/17,16:37:53,02,10,2, 11.8,1,1, -7.978, 10577.803, 92.523, 52522.184 18/02/17,16:37:53,03,10,2, 11.8,1,1, -7.978, 10577.752, 92.484, 52522.230 18/02/17,16:37:53,04,10,2, 11.8,1,1, -7.978, 10577.782, 92.522, 52522.203 18/02/17,16:37:53,05,10,2, 11.8,1,1, -7.978, 10577.791, 92.535, 52522.223 18/02/17,16:37:53,06,10,2, 11.8,1,1, -7.978, 10577.790, 92.506, 52522.175 18/02/17,16:37:53,07,10,2, 11.8,1,1, -7.978, 10577.813, 92.528, 52522.254 18/02/17,16:37:53,08,10,2, 11.8,1,1, -7.978, 10577.823, 92.491, 52522.243 18/02/17,16:37:53,09,10,2, 11.8,1,1, -7.978, 10577.870, 92.518, 52522.268 18/02/17,16:37:53,10,10,2, 11.8,1,1, -7.978, 10577.874, 92.498, 52522.233 18/02/17,16:37:53,11,10,2, 11.8,1,1, -7.978, 10577.864, 92.514, 52522.319 18/02/17,16:37:53,12,10,2, 11.8,1,1, -7.978, 10577.873, 92.489, 52522.261 18/02/17,16:37:53,13,10,2, 11.8,1,1, -7.978, 10577.890, 92.513, 52522.171 18/02/17,16:37:53,14,10,2, 11.8,1,1, -7.978, 10577.879, 92.524, 52522.261 18/02/17,16:37:53,15,10,2, 11.8,1,1, -7.978, 10577.894, 92.496, 52522.219 18/02/17,16:37:53,16,10,2, 11.8,1,1, -7.978, 10577.914, 92.491, 52522.222 18/02/17,16:37:53,17,10,2, 11.8,1,1, -7.978, 10577.940, 92.485, 52522.167 18/02/17,16:37:53,18,10,2, 11.8,1,1, -7.978, 10577.943, 92.485, 52522.248 18/02/17,16:37:53,19,10,2, 11.8,1,1, -7.978, 10577.988, 92.519, 52522.240 18/02/17,16:37:54,00,10,2, 11.9,1,1, -7.980, 10577.987, 92.519, 52522.240 18/02/17,16:37:54,01,10,2, 11.9,1,1, -7.980, 10577.971, 92.489, 52522.189 18/02/17,16:37:54,02,10,2, 11.9,1,1, -7.980, 10577.962, 92.465, 52522.244 18/02/17,16:37:54,03,10,2, 11.9,1,1, -7.980, 10577.994, 92.491, 52522.220 18/02/17,16:37:54,04,10,2, 11.9,1,1, -7.980, 10577.999, 92.485, 52522.159 18/02/17,16:37:54,05,10,2, 11.9,1,1, -7.980, 10578.028, 92.448, 52522.229 18/02/17,16:37:54,06,10,2, 11.9,1,1, -7.980, 10578.043, 92.434, 52522.181 18/02/17,16:37:54,07,10,2, 11.9,1,1, -7.980, 10578.051, 92.456, 52522.199 18/02/17,16:37:54,08,10,2, 11.9,1,1, -7.980, 10578.063, 92.450, 52522.132 18/02/17,16:37:54,09,10,2, 11.9,1,1, -7.980, 10578.077, 92.479, 52522.238 18/02/17,16:37:54,10,10,2, 11.9,1,1, -7.980, 10578.058, 92.455, 52522.169 18/02/17,16:37:54,11,10,2, 11.9,1,1, -7.980, 10578.074, 92.459, 52522.168 18/02/17,16:37:54,12,10,2, 11.9,1,1, -7.980, 10578.080, 92.414, 52522.149 18/02/17,16:37:54,13,10,2, 11.9,1,1, -7.980, 10578.102, 92.440, 52522.089 18/02/17,16:37:54,14,10,2, 11.9,1,1, -7.980, 10578.101, 92.443, 52522.160 18/02/17,16:37:54,15,10,2, 11.9,1,1, -7.980, 10578.103, 92.442, 52522.116 18/02/17,16:37:54,16,10,2, 11.9,1,1, -7.980, 10578.100, 92.453, 52522.124 18/02/17,16:37:54,17,10,2, 11.9,1,1, -7.980, 10578.138, 92.405, 52522.125 18/02/17,16:37:54,18,10,2, 11.9,1,1, -7.980, 10578.140, 92.425, 52522.157 18/02/17,16:37:54,19,10,2, 11.9,1,1, -7.980, 10578.133, 92.410, 52522.141 18/02/17,16:37:55,00,10,2, 11.8,1,1, -7.982, 10578.129, 92.410, 52522.141 18/02/17,16:37:55,01,10,2, 11.8,1,1, -7.982, 10578.188, 92.415, 52522.175 18/02/17,16:37:55,02,10,2, 11.8,1,1, -7.982, 10578.167, 92.427, 52522.071 18/02/17,16:37:55,03,10,2, 11.8,1,1, -7.982, 10578.195, 92.431, 52522.107 18/02/17,16:37:55,04,10,2, 11.8,1,1, -7.982, 10578.197, 92.416, 52522.077 18/02/17,16:37:55,05,10,2, 11.8,1,1, -7.982, 10578.246, 92.415, 52522.071 18/02/17,16:37:55,06,10,2, 11.8,1,1, -7.982, 10578.223, 92.396, 52522.116 18/02/17,16:37:55,07,10,2, 11.8,1,1, -7.982, 10578.211, 92.407, 52522.169 18/02/17,16:37:55,08,10,2, 11.8,1,1, -7.982, 10578.260, 92.420, 52522.192 18/02/17,16:37:55,09,10,2, 11.8,1,1, -7.982, 10578.258, 92.402, 52522.164 18/02/17,16:37:55,10,10,2, 11.8,1,1, -7.982, 10578.269, 92.411, 52522.096 18/02/17,16:37:55,11,10,2, 11.8,1,1, -7.982, 10578.274, 92.421, 52522.074 18/02/17,16:37:55,12,10,2, 11.8,1,1, -7.982, 10578.267, 92.406, 52522.144 18/02/17,16:37:55,13,10,2, 11.8,1,1, -7.982, 10578.300, 92.408, 52522.094 18/02/17,16:37:55,14,10,2, 11.8,1,1, -7.982, 10578.280, 92.356, 52522.093 18/02/17,16:37:55,15,10,2, 11.8,1,1, -7.982, 10578.309, 92.404, 52522.133 18/02/17,16:37:55,16,10,2, 11.8,1,1, -7.982, 10578.332, 92.405, 52522.144 18/02/17,16:37:55,17,10,2, 11.8,1,1, -7.982, 10578.326, 92.402, 52522.121 18/02/17,16:37:55,18,10,2, 11.8,1,1, -7.982, 10578.303, 92.415, 52522.035 18/02/17,16:37:55,19,10,2, 11.8,1,1, -7.982, 10578.349, 92.341, 52522.058 18/02/17,16:37:56,00,10,2, 11.8,1,1, -7.982, 10578.346, 92.341, 52522.058 18/02/17,16:37:56,01,10,2, 11.8,1,1, -7.982, 10578.367, 92.386, 52522.105 18/02/17,16:37:56,02,10,2, 11.8,1,1, -7.982, 10578.371, 92.404, 52522.088 18/02/17,16:37:56,03,10,2, 11.8,1,1, -7.982, 10578.379, 92.361, 52522.123 18/02/17,16:37:56,04,10,2, 11.8,1,1, -7.982, 10578.400, 92.368, 52522.048 18/02/17,16:37:56,05,10,2, 11.8,1,1, -7.982, 10578.416, 92.353, 52522.074 18/02/17,16:37:56,06,10,2, 11.8,1,1, -7.982, 10578.427, 92.358, 52522.056 18/02/17,16:37:56,07,10,2, 11.8,1,1, -7.982, 10578.418, 92.384, 52522.085 18/02/17,16:37:56,08,10,2, 11.8,1,1, -7.982, 10578.413, 92.346, 52522.038 18/02/17,16:37:56,09,10,2, 11.8,1,1, -7.982, 10578.411, 92.362, 52522.057 18/02/17,16:37:56,10,10,2, 11.8,1,1, -7.982, 10578.504, 92.361, 52522.201 18/02/17,16:37:56,11,10,2, 11.8,1,1, -7.982, 10578.425, 92.358, 52521.990 18/02/17,16:37:56,12,10,2, 11.8,1,1, -7.982, 10578.453, 92.371, 52522.088 18/02/17,16:37:56,13,10,2, 11.8,1,1, -7.982, 10578.459, 92.371, 52522.063 18/02/17,16:37:56,14,10,2, 11.8,1,1, -7.982, 10578.474, 92.333, 52522.017 18/02/17,16:37:56,15,10,2, 11.8,1,1, -7.982, 10578.498, 92.369, 52522.071 18/02/17,16:37:56,16,10,2, 11.8,1,1, -7.982, 10578.511, 92.339, 52522.071 18/02/17,16:37:56,17,10,2, 11.8,1,1, -7.982, 10578.520, 92.353, 52522.083 18/02/17,16:37:56,18,10,2, 11.8,1,1, -7.982, 10578.530, 92.337, 52522.069 18/02/17,16:37:56,19,10,2, 11.8,1,1, -7.982, 10578.539, 92.324, 52522.037 18/02/17,16:37:57,00,10,2, 12.0,1,1, -7.981, 10578.538, 92.324, 52522.037 18/02/17,16:37:57,01,10,2, 12.0,1,1, -7.981, 10578.541, 92.342, 52522.048 18/02/17,16:37:57,02,10,2, 12.0,1,1, -7.981, 10578.563, 92.339, 52522.009 18/02/17,16:37:57,03,10,2, 12.0,1,1, -7.981, 10578.563, 92.304, 52521.964 18/02/17,16:37:57,04,10,2, 12.0,1,1, -7.981, 10578.547, 92.336, 52521.994 18/02/17,16:37:57,05,10,2, 12.0,1,1, -7.981, 10578.572, 92.337, 52522.047 18/02/17,16:37:57,06,10,2, 12.0,1,1, -7.981, 10578.602, 92.329, 52522.029 18/02/17,16:37:57,07,10,2, 12.0,1,1, -7.981, 10578.607, 92.321, 52521.944 18/02/17,16:37:57,08,10,2, 12.0,1,1, -7.981, 10578.608, 92.295, 52521.979 18/02/17,16:37:57,09,10,2, 12.0,1,1, -7.981, 10578.621, 92.342, 52522.033 18/02/17,16:37:57,10,10,2, 12.0,1,1, -7.981, 10578.629, 92.308, 52522.015 18/02/17,16:37:57,11,10,2, 12.0,1,1, -7.981, 10578.614, 92.292, 52521.953 18/02/17,16:37:57,12,10,2, 12.0,1,1, -7.981, 10578.630, 92.318, 52522.014 18/02/17,16:37:57,13,10,2, 12.0,1,1, -7.981, 10578.657, 92.312, 52521.999 18/02/17,16:37:57,14,10,2, 12.0,1,1, -7.981, 10578.664, 92.323, 52522.038 18/02/17,16:37:57,15,10,2, 12.0,1,1, -7.981, 10578.662, 92.288, 52521.945 18/02/17,16:37:57,16,10,2, 12.0,1,1, -7.981, 10578.688, 92.296, 52522.000 18/02/17,16:37:57,17,10,2, 12.0,1,1, -7.981, 10578.664, 92.263, 52521.956 18/02/17,16:37:57,18,10,2, 12.0,1,1, -7.981, 10578.690, 92.294, 52521.997 18/02/17,16:37:57,19,10,2, 12.0,1,1, -7.981, 10578.712, 92.286, 52521.991 18/02/17,16:37:58,00,10,2, 11.8,1,1, -7.979, 10578.705, 92.286, 52521.991 18/02/17,16:37:58,01,10,2, 11.8,1,1, -7.979, 10578.699, 92.287, 52522.061 18/02/17,16:37:58,02,10,2, 11.8,1,1, -7.979, 10578.715, 92.282, 52521.969 18/02/17,16:37:58,03,10,2, 11.8,1,1, -7.979, 10578.728, 92.268, 52521.982 18/02/17,16:37:58,04,10,2, 11.8,1,1, -7.979, 10578.711, 92.266, 52521.984 18/02/17,16:37:58,05,10,2, 11.8,1,1, -7.979, 10578.740, 92.249, 52521.922 18/02/17,16:37:58,06,10,2, 11.8,1,1, -7.979, 10578.745, 92.264, 52522.011 18/02/17,16:37:58,07,10,2, 11.8,1,1, -7.979, 10578.749, 92.271, 52521.979 18/02/17,16:37:58,08,10,2, 11.8,1,1, -7.979, 10578.716, 92.261, 52521.998 18/02/17,16:37:58,09,10,2, 11.8,1,1, -7.979, 10578.754, 92.251, 52522.025 18/02/17,16:37:58,10,10,2, 11.8,1,1, -7.979, 10578.778, 92.263, 52522.010 18/02/17,16:37:58,11,10,2, 11.8,1,1, -7.979, 10578.774, 92.234, 52521.945 18/02/17,16:37:58,12,10,2, 11.8,1,1, -7.979, 10578.782, 92.221, 52521.993 18/02/17,16:37:58,13,10,2, 11.8,1,1, -7.979, 10578.805, 92.247, 52521.903 18/02/17,16:37:58,14,10,2, 11.8,1,1, -7.979, 10578.810, 92.240, 52522.017 18/02/17,16:37:58,15,10,2, 11.8,1,1, -7.979, 10578.820, 92.221, 52521.928 18/02/17,16:37:58,16,10,2, 11.8,1,1, -7.979, 10578.818, 92.235, 52521.990 18/02/17,16:37:58,17,10,2, 11.8,1,1, -7.979, 10578.819, 92.205, 52521.908 18/02/17,16:37:58,18,10,2, 11.8,1,1, -7.979, 10578.810, 92.203, 52521.926 18/02/17,16:37:58,19,10,2, 11.8,1,1, -7.979, 10578.851, 92.245, 52521.923 18/02/17,16:37:59,00,10,2, 11.8,1,1, -7.980, 10578.847, 92.245, 52521.923 18/02/17,16:37:59,01,10,2, 11.8,1,1, -7.980, 10578.845, 92.213, 52521.937 18/02/17,16:37:59,02,10,2, 11.8,1,1, -7.980, 10578.848, 92.201, 52521.921 18/02/17,16:37:59,03,10,2, 11.8,1,1, -7.980, 10578.866, 92.215, 52521.954 18/02/17,16:37:59,04,10,2, 11.8,1,1, -7.980, 10578.906, 92.205, 52521.874 18/02/17,16:37:59,05,10,2, 11.8,1,1, -7.980, 10578.902, 92.198, 52521.978 18/02/17,16:37:59,06,10,2, 11.8,1,1, -7.980, 10578.891, 92.199, 52521.902 18/02/17,16:37:59,07,10,2, 11.8,1,1, -7.980, 10578.907, 92.177, 52521.937 18/02/17,16:37:59,08,10,2, 11.8,1,1, -7.980, 10578.895, 92.183, 52521.898 18/02/17,16:37:59,09,10,2, 11.8,1,1, -7.980, 10578.881, 92.186, 52521.868 18/02/17,16:37:59,10,10,2, 11.8,1,1, -7.980, 10578.908, 92.191, 52521.894 18/02/17,16:37:59,11,10,2, 11.8,1,1, -7.980, 10578.919, 92.160, 52521.949 18/02/17,16:37:59,12,10,2, 11.8,1,1, -7.980, 10578.914, 92.163, 52521.875 18/02/17,16:37:59,13,10,2, 11.8,1,1, -7.980, 10578.918, 92.163, 52521.973 18/02/17,16:37:59,14,10,2, 11.8,1,1, -7.980, 10578.932, 92.164, 52521.923 18/02/17,16:37:59,15,10,2, 11.8,1,1, -7.980, 10578.968, 92.157, 52521.887 18/02/17,16:37:59,16,10,2, 11.8,1,1, -7.980, 10578.946, 92.170, 52521.930 18/02/17,16:37:59,17,10,2, 11.8,1,1, -7.980, 10578.976, 92.162, 52521.894 18/02/17,16:37:59,18,10,2, 11.8,1,1, -7.980, 10578.956, 92.149, 52521.811 18/02/17,16:37:59,19,10,2, 11.8,1,1, -7.980, 10578.969, 92.145, 52521.842 18/02/17,16:38:00,00,10,2, 11.9,1,1, -7.979, 10578.964, 92.145, 52521.842 18/02/17,16:38:00,01,10,2, 11.9,1,1, -7.979, 10578.988, 92.143, 52521.828 18/02/17,16:38:00,02,10,2, 11.9,1,1, -7.979, 10578.981, 92.159, 52521.870 18/02/17,16:38:00,03,10,2, 11.9,1,1, -7.979, 10579.013, 92.166, 52521.898 18/02/17,16:38:00,04,10,2, 11.9,1,1, -7.979, 10578.986, 92.125, 52521.827 18/02/17,16:38:00,05,10,2, 11.9,1,1, -7.979, 10578.989, 92.126, 52521.923 18/02/17,16:38:00,06,10,2, 11.9,1,1, -7.979, 10579.027, 92.126, 52521.843 18/02/17,16:38:00,07,10,2, 11.9,1,1, -7.979, 10579.004, 92.099, 52521.798 18/02/17,16:38:00,08,10,2, 11.9,1,1, -7.979, 10579.051, 92.115, 52521.867 18/02/17,16:38:00,09,10,2, 11.9,1,1, -7.979, 10579.036, 92.146, 52521.840 18/02/17,16:38:00,10,10,2, 11.9,1,1, -7.979, 10579.023, 92.121, 52521.745 18/02/17,16:38:00,11,10,2, 11.9,1,1, -7.979, 10579.045, 92.108, 52521.764 18/02/17,16:38:00,12,10,2, 11.9,1,1, -7.979, 10579.042, 92.095, 52521.736 18/02/17,16:38:00,13,10,2, 11.9,1,1, -7.979, 10579.059, 92.071, 52521.819 18/02/17,16:38:00,14,10,2, 11.9,1,1, -7.979, 10579.062, 92.090, 52521.866 18/02/17,16:38:00,15,10,2, 11.9,1,1, -7.979, 10579.040, 92.093, 52521.838 18/02/17,16:38:00,16,10,2, 11.9,1,1, -7.979, 10579.068, 92.106, 52521.832 18/02/17,16:38:00,17,10,2, 11.9,1,1, -7.979, 10579.084, 92.090, 52521.781 18/02/17,16:38:00,18,10,2, 11.9,1,1, -7.979, 10579.076, 92.101, 52521.871 18/02/17,16:38:00,19,10,2, 11.9,1,1, -7.979, 10579.095, 92.111, 52521.791 18/02/17,16:38:01,00,10,2, 11.9,1,1, -7.980, 10579.089, 92.111, 52521.791 18/02/17,16:38:01,01,10,2, 11.9,1,1, -7.980, 10579.084, 92.086, 52521.853 18/02/17,16:38:01,02,10,2, 11.9,1,1, -7.980, 10579.097, 92.079, 52521.781 18/02/17,16:38:01,03,10,2, 11.9,1,1, -7.980, 10579.076, 92.078, 52521.738 18/02/17,16:38:01,04,10,2, 11.9,1,1, -7.980, 10579.101, 92.060, 52521.755 18/02/17,16:38:01,05,10,2, 11.9,1,1, -7.980, 10579.109, 92.083, 52521.722 18/02/17,16:38:01,06,10,2, 11.9,1,1, -7.980, 10579.124, 92.068, 52521.777 18/02/17,16:38:01,07,10,2, 11.9,1,1, -7.980, 10579.128, 92.058, 52521.797 18/02/17,16:38:01,08,10,2, 11.9,1,1, -7.980, 10579.124, 92.038, 52521.806 18/02/17,16:38:01,09,10,2, 11.9,1,1, -7.980, 10579.149, 92.052, 52521.775 18/02/17,16:38:01,10,10,2, 11.9,1,1, -7.980, 10579.129, 92.050, 52521.750 18/02/17,16:38:01,11,10,2, 11.9,1,1, -7.980, 10579.138, 92.030, 52521.781 18/02/17,16:38:01,12,10,2, 11.9,1,1, -7.980, 10579.152, 92.029, 52521.695 18/02/17,16:38:01,13,10,2, 11.9,1,1, -7.980, 10579.155, 92.043, 52521.727 18/02/17,16:38:01,14,10,2, 11.9,1,1, -7.980, 10579.156, 92.027, 52521.767 18/02/17,16:38:01,15,10,2, 11.9,1,1, -7.980, 10579.154, 92.001, 52521.815 18/02/17,16:38:01,16,10,2, 11.9,1,1, -7.980, 10579.183, 92.009, 52521.738 18/02/17,16:38:01,17,10,2, 11.9,1,1, -7.980, 10579.152, 92.014, 52521.759 18/02/17,16:38:01,18,10,2, 11.9,1,1, -7.980, 10579.190, 92.009, 52521.675 18/02/17,16:38:01,19,10,2, 11.9,1,1, -7.980, 10579.171, 92.015, 52521.809 18/02/17,16:38:02,00,10,2, 11.8,1,1, -7.980, 10579.164, 92.015, 52521.809 18/02/17,16:38:02,01,10,2, 11.8,1,1, -7.980, 10579.190, 92.007, 52521.784 18/02/17,16:38:02,02,10,2, 11.8,1,1, -7.980, 10579.187, 92.035, 52521.796 18/02/17,16:38:02,03,10,2, 11.8,1,1, -7.980, 10579.202, 91.996, 52521.761 18/02/17,16:38:02,04,10,2, 11.8,1,1, -7.980, 10579.203, 92.007, 52521.656 18/02/17,16:38:02,05,10,2, 11.8,1,1, -7.980, 10579.208, 91.969, 52521.641 18/02/17,16:38:02,06,10,2, 11.8,1,1, -7.980, 10579.193, 91.973, 52521.701 18/02/17,16:38:02,07,10,2, 11.8,1,1, -7.980, 10579.199, 91.977, 52521.610 18/02/17,16:38:02,08,10,2, 11.8,1,1, -7.980, 10579.202, 91.979, 52521.674 18/02/17,16:38:02,09,10,2, 11.8,1,1, -7.980, 10579.248, 92.002, 52521.780 18/02/17,16:38:02,10,10,2, 11.8,1,1, -7.980, 10579.223, 91.942, 52521.760 18/02/17,16:38:02,11,10,2, 11.8,1,1, -7.980, 10579.240, 91.954, 52521.670 18/02/17,16:38:02,12,10,2, 11.8,1,1, -7.980, 10579.236, 91.936, 52521.629 18/02/17,16:38:02,13,10,2, 11.8,1,1, -7.980, 10579.244, 91.961, 52521.712 18/02/17,16:38:02,14,10,2, 11.8,1,1, -7.980, 10579.247, 91.969, 52521.660 18/02/17,16:38:02,15,10,2, 11.8,1,1, -7.980, 10579.232, 91.958, 52521.727 18/02/17,16:38:02,16,10,2, 11.8,1,1, -7.980, 10579.253, 91.934, 52521.643 18/02/17,16:38:02,17,10,2, 11.8,1,1, -7.980, 10579.242, 91.929, 52521.680 18/02/17,16:38:02,18,10,2, 11.8,1,1, -7.980, 10579.251, 91.951, 52521.744 18/02/17,16:38:02,19,10,2, 11.8,1,1, -7.980, 10579.249, 91.918, 52521.736 18/02/17,16:38:03,00,10,2, 11.9,1,1, -7.977, 10579.247, 91.918, 52521.736 18/02/17,16:38:03,01,10,2, 11.9,1,1, -7.977, 10579.267, 91.914, 52521.650 18/02/17,16:38:03,02,10,2, 11.9,1,1, -7.977, 10579.237, 91.926, 52521.711 18/02/17,16:38:03,03,10,2, 11.9,1,1, -7.977, 10579.259, 91.912, 52521.664 18/02/17,16:38:03,04,10,2, 11.9,1,1, -7.977, 10579.250, 91.910, 52521.658 18/02/17,16:38:03,05,10,2, 11.9,1,1, -7.977, 10579.267, 91.907, 52521.622 18/02/17,16:38:03,06,10,2, 11.9,1,1, -7.977, 10579.255, 91.894, 52521.691 18/02/17,16:38:03,07,10,2, 11.9,1,1, -7.977, 10579.273, 91.925, 52521.688 18/02/17,16:38:03,08,10,2, 11.9,1,1, -7.977, 10579.260, 91.889, 52521.604 18/02/17,16:38:03,09,10,2, 11.9,1,1, -7.977, 10579.284, 91.911, 52521.712 18/02/17,16:38:03,10,10,2, 11.9,1,1, -7.977, 10579.252, 91.900, 52521.628 18/02/17,16:38:03,11,10,2, 11.9,1,1, -7.977, 10579.289, 91.897, 52521.696 18/02/17,16:38:03,12,10,2, 11.9,1,1, -7.977, 10579.274, 91.904, 52521.643 18/02/17,16:38:03,13,10,2, 11.9,1,1, -7.977, 10579.286, 91.898, 52521.652 18/02/17,16:38:03,14,10,2, 11.9,1,1, -7.977, 10579.290, 91.892, 52521.654 18/02/17,16:38:03,15,10,2, 11.9,1,1, -7.977, 10579.297, 91.901, 52521.628 18/02/17,16:38:03,16,10,2, 11.9,1,1, -7.977, 10579.300, 91.880, 52521.555 18/02/17,16:38:03,17,10,2, 11.9,1,1, -7.977, 10579.323, 91.883, 52521.673 18/02/17,16:38:03,18,10,2, 11.9,1,1, -7.977, 10579.301, 91.857, 52521.651 18/02/17,16:38:03,19,10,2, 11.9,1,1, -7.977, 10579.292, 91.855, 52521.658 18/02/17,16:38:04,00,10,2, 11.8,1,1, -7.977, 10579.289, 91.855, 52521.658 18/02/17,16:38:04,01,10,2, 11.8,1,1, -7.977, 10579.318, 91.843, 52521.677 18/02/17,16:38:04,02,10,2, 11.8,1,1, -7.977, 10579.294, 91.873, 52521.644 18/02/17,16:38:04,03,10,2, 11.8,1,1, -7.977, 10579.300, 91.852, 52521.758 18/02/17,16:38:04,04,10,2, 11.8,1,1, -7.977, 10579.320, 91.873, 52521.638 18/02/17,16:38:04,05,10,2, 11.8,1,1, -7.977, 10579.318, 91.848, 52521.570 18/02/17,16:38:04,06,10,2, 11.8,1,1, -7.977, 10579.311, 91.842, 52521.599 18/02/17,16:38:04,07,10,2, 11.8,1,1, -7.977, 10579.295, 91.833, 52521.634 18/02/17,16:38:04,08,10,2, 11.8,1,1, -7.977, 10579.290, 91.830, 52521.588 18/02/17,16:38:04,09,10,2, 11.8,1,1, -7.977, 10579.297, 91.820, 52521.638 18/02/17,16:38:04,10,10,2, 11.8,1,1, -7.977, 10579.291, 91.819, 52521.665 18/02/17,16:38:04,11,10,2, 11.8,1,1, -7.977, 10579.309, 91.830, 52521.628 18/02/17,16:38:04,12,10,2, 11.8,1,1, -7.977, 10579.270, 91.810, 52521.627 18/02/17,16:38:04,13,10,2, 11.8,1,1, -7.977, 10579.317, 91.825, 52521.699 18/02/17,16:38:04,14,10,2, 11.8,1,1, -7.977, 10579.320, 91.801, 52521.628 18/02/17,16:38:04,15,10,2, 11.8,1,1, -7.977, 10579.337, 91.801, 52521.599 18/02/17,16:38:04,16,10,2, 11.8,1,1, -7.977, 10579.299, 91.812, 52521.550 18/02/17,16:38:04,17,10,2, 11.8,1,1, -7.977, 10579.310, 91.805, 52521.677 18/02/17,16:38:04,18,10,2, 11.8,1,1, -7.977, 10579.279, 91.793, 52521.615 18/02/17,16:38:04,19,10,2, 11.8,1,1, -7.977, 10579.293, 91.812, 52521.616 18/02/17,16:38:05,00,10,2, 11.9,1,1, -7.979, 10579.289, 91.812, 52521.616 18/02/17,16:38:05,01,10,2, 11.9,1,1, -7.979, 10579.280, 91.768, 52521.608 18/02/17,16:38:05,02,10,2, 11.9,1,1, -7.979, 10579.272, 91.807, 52521.562 18/02/17,16:38:05,03,10,2, 11.9,1,1, -7.979, 10579.311, 91.814, 52521.683 18/02/17,16:38:05,04,10,2, 11.9,1,1, -7.979, 10579.295, 91.803, 52521.604 18/02/17,16:38:05,05,10,2, 11.9,1,1, -7.979, 10579.319, 91.762, 52521.524 18/02/17,16:38:05,06,10,2, 11.9,1,1, -7.979, 10579.315, 91.768, 52521.620 18/02/17,16:38:05,07,10,2, 11.9,1,1, -7.979, 10579.296, 91.754, 52521.491 18/02/17,16:38:05,08,10,2, 11.9,1,1, -7.979, 10579.313, 91.772, 52521.608 18/02/17,16:38:05,09,10,2, 11.9,1,1, -7.979, 10579.307, 91.781, 52521.529 18/02/17,16:38:05,10,10,2, 11.9,1,1, -7.979, 10579.314, 91.759, 52521.480 18/02/17,16:38:05,11,10,2, 11.9,1,1, -7.979, 10579.319, 91.763, 52521.618 18/02/17,16:38:05,12,10,2, 11.9,1,1, -7.979, 10579.311, 91.775, 52521.572 18/02/17,16:38:05,13,10,2, 11.9,1,1, -7.979, 10579.292, 91.744, 52521.594 18/02/17,16:38:05,14,10,2, 11.9,1,1, -7.979, 10579.311, 91.766, 52521.550 18/02/17,16:38:05,15,10,2, 11.9,1,1, -7.979, 10579.310, 91.742, 52521.628 18/02/17,16:38:05,16,10,2, 11.9,1,1, -7.979, 10579.302, 91.762, 52521.632 18/02/17,16:38:05,17,10,2, 11.9,1,1, -7.979, 10579.287, 91.744, 52521.499 18/02/17,16:38:05,18,10,2, 11.9,1,1, -7.979, 10579.269, 91.705, 52521.491 18/02/17,16:38:05,19,10,2, 11.9,1,1, -7.979, 10579.277, 91.721, 52521.523 18/02/17,16:38:06,00,10,2, 11.8,1,1, -7.980, 10579.273, 91.721, 52521.523 18/02/17,16:38:06,01,10,2, 11.8,1,1, -7.980, 10579.265, 91.754, 52521.551 18/02/17,16:38:06,02,10,2, 11.8,1,1, -7.980, 10579.282, 91.701, 52521.557 18/02/17,16:38:06,03,10,2, 11.8,1,1, -7.980, 10579.285, 91.726, 52521.663 18/02/17,16:38:06,04,10,2, 11.8,1,1, -7.980, 10579.279, 91.682, 52521.568 18/02/17,16:38:06,05,10,2, 11.8,1,1, -7.980, 10579.276, 91.675, 52521.529 18/02/17,16:38:06,06,10,2, 11.8,1,1, -7.980, 10579.282, 91.702, 52521.565 18/02/17,16:38:06,07,10,2, 11.8,1,1, -7.980, 10579.298, 91.685, 52521.496 18/02/17,16:38:06,08,10,2, 11.8,1,1, -7.980, 10579.268, 91.719, 52521.532 18/02/17,16:38:06,09,10,2, 11.8,1,1, -7.980, 10579.274, 91.671, 52521.526 18/02/17,16:38:06,10,10,2, 11.8,1,1, -7.980, 10579.255, 91.676, 52521.542 18/02/17,16:38:06,11,10,2, 11.8,1,1, -7.980, 10579.261, 91.681, 52521.520 18/02/17,16:38:06,12,10,2, 11.8,1,1, -7.980, 10579.265, 91.697, 52521.559 18/02/17,16:38:06,13,10,2, 11.8,1,1, -7.980, 10579.241, 91.688, 52521.558 18/02/17,16:38:06,14,10,2, 11.8,1,1, -7.980, 10579.290, 91.697, 52521.521 18/02/17,16:38:06,15,10,2, 11.8,1,1, -7.980, 10579.271, 91.681, 52521.492 18/02/17,16:38:06,16,10,2, 11.8,1,1, -7.980, 10579.257, 91.674, 52521.433 18/02/17,16:38:06,17,10,2, 11.8,1,1, -7.980, 10579.285, 91.656, 52521.456 18/02/17,16:38:06,18,10,2, 11.8,1,1, -7.980, 10579.228, 91.691, 52521.500 18/02/17,16:38:06,19,10,2, 11.8,1,1, -7.980, 10579.249, 91.672, 52521.478 18/02/17,16:38:07,00,10,2, 11.9,1,1, -7.984, 10579.247, 91.672, 52521.478 18/02/17,16:38:07,01,10,2, 11.9,1,1, -7.984, 10579.257, 91.648, 52521.459 18/02/17,16:38:07,02,10,2, 11.9,1,1, -7.984, 10579.240, 91.662, 52521.554 18/02/17,16:38:07,03,10,2, 11.9,1,1, -7.984, 10579.254, 91.660, 52521.455 18/02/17,16:38:07,04,10,2, 11.9,1,1, -7.984, 10579.242, 91.637, 52521.542 18/02/17,16:38:07,05,10,2, 11.9,1,1, -7.984, 10579.248, 91.631, 52521.492 18/02/17,16:38:07,06,10,2, 11.9,1,1, -7.984, 10579.264, 91.633, 52521.429 18/02/17,16:38:07,07,10,2, 11.9,1,1, -7.984, 10579.254, 91.653, 52521.491 18/02/17,16:38:07,08,10,2, 11.9,1,1, -7.984, 10579.202, 91.656, 52521.493 18/02/17,16:38:07,09,10,2, 11.9,1,1, -7.984, 10579.242, 91.618, 52521.482 18/02/17,16:38:07,10,10,2, 11.9,1,1, -7.984, 10579.248, 91.650, 52521.366 18/02/17,16:38:07,11,10,2, 11.9,1,1, -7.984, 10579.241, 91.648, 52521.469 18/02/17,16:38:07,12,10,2, 11.9,1,1, -7.984, 10579.215, 91.632, 52521.472 18/02/17,16:38:07,13,10,2, 11.9,1,1, -7.984, 10579.232, 91.612, 52521.450 18/02/17,16:38:07,14,10,2, 11.9,1,1, -7.984, 10579.235, 91.601, 52521.469 18/02/17,16:38:07,15,10,2, 11.9,1,1, -7.984, 10579.210, 91.596, 52521.439 18/02/17,16:38:07,16,10,2, 11.9,1,1, -7.984, 10579.193, 91.631, 52521.480 18/02/17,16:38:07,17,10,2, 11.9,1,1, -7.984, 10579.196, 91.615, 52521.490 18/02/17,16:38:07,18,10,2, 11.9,1,1, -7.984, 10579.197, 91.629, 52521.545 18/02/17,16:38:07,19,10,2, 11.9,1,1, -7.984, 10579.200, 91.606, 52521.450 18/02/17,16:38:08,00,10,2, 11.8,1,1, -7.982, 10579.197, 91.606, 52521.450 18/02/17,16:38:08,01,10,2, 11.8,1,1, -7.982, 10579.201, 91.620, 52521.529 18/02/17,16:38:08,02,10,2, 11.8,1,1, -7.982, 10579.199, 91.599, 52521.411 18/02/17,16:38:08,03,10,2, 11.8,1,1, -7.982, 10579.162, 91.592, 52521.433 18/02/17,16:38:08,04,10,2, 11.8,1,1, -7.982, 10579.181, 91.617, 52521.472 18/02/17,16:38:08,05,10,2, 11.8,1,1, -7.982, 10579.180, 91.577, 52521.458 18/02/17,16:38:08,06,10,2, 11.8,1,1, -7.982, 10579.179, 91.619, 52521.515 18/02/17,16:38:08,07,10,2, 11.8,1,1, -7.982, 10579.164, 91.606, 52521.508 18/02/17,16:38:08,08,10,2, 11.8,1,1, -7.982, 10579.175, 91.614, 52521.488 18/02/17,16:38:08,09,10,2, 11.8,1,1, -7.982, 10579.173, 91.586, 52521.390 18/02/17,16:38:08,10,10,2, 11.8,1,1, -7.982, 10579.190, 91.620, 52521.505 18/02/17,16:38:08,11,10,2, 11.8,1,1, -7.982, 10579.145, 91.601, 52521.423 18/02/17,16:38:08,12,10,2, 11.8,1,1, -7.982, 10579.134, 91.605, 52521.460 18/02/17,16:38:08,13,10,2, 11.8,1,1, -7.982, 10579.136, 91.584, 52521.457 18/02/17,16:38:08,14,10,2, 11.8,1,1, -7.982, 10579.116, 91.604, 52521.409 18/02/17,16:38:08,15,10,2, 11.8,1,1, -7.982, 10579.122, 91.577, 52521.471 18/02/17,16:38:08,16,10,2, 11.8,1,1, -7.982, 10579.133, 91.568, 52521.525 18/02/17,16:38:08,17,10,2, 11.8,1,1, -7.982, 10579.115, 91.585, 52521.516 18/02/17,16:38:08,18,10,2, 11.8,1,1, -7.982, 10579.105, 91.581, 52521.512 18/02/17,16:38:08,19,10,2, 11.8,1,1, -7.982, 10579.088, 91.598, 52521.380 18/02/17,16:38:09,00,10,2, 11.9,1,1, -7.973, 10579.081, 91.598, 52521.380 18/02/17,16:38:09,01,10,2, 11.9,1,1, -7.973, 10579.106, 91.549, 52521.410 18/02/17,16:38:09,02,10,2, 11.9,1,1, -7.973, 10579.085, 91.536, 52521.364 18/02/17,16:38:09,03,10,2, 11.9,1,1, -7.973, 10579.072, 91.547, 52521.466 18/02/17,16:38:09,04,10,2, 11.9,1,1, -7.973, 10579.091, 91.567, 52521.506 18/02/17,16:38:09,05,10,2, 11.9,1,1, -7.973, 10579.079, 91.567, 52521.449 18/02/17,16:38:09,06,10,2, 11.9,1,1, -7.973, 10579.057, 91.563, 52521.491 18/02/17,16:38:09,07,10,2, 11.9,1,1, -7.973, 10579.064, 91.560, 52521.436 18/02/17,16:38:09,08,10,2, 11.9,1,1, -7.973, 10579.022, 91.538, 52521.432 18/02/17,16:38:09,09,10,2, 11.9,1,1, -7.973, 10579.034, 91.561, 52521.482 18/02/17,16:38:09,10,10,2, 11.9,1,1, -7.973, 10579.063, 91.540, 52521.411 18/02/17,16:38:09,11,10,2, 11.9,1,1, -7.973, 10579.039, 91.545, 52521.457 18/02/17,16:38:09,12,10,2, 11.9,1,1, -7.973, 10579.068, 91.541, 52521.432 18/02/17,16:38:09,13,10,2, 11.9,1,1, -7.973, 10579.031, 91.510, 52521.479 18/02/17,16:38:09,14,10,2, 11.9,1,1, -7.973, 10579.049, 91.572, 52521.406 18/02/17,16:38:09,15,10,2, 11.9,1,1, -7.973, 10579.036, 91.549, 52521.401 18/02/17,16:38:09,16,10,2, 11.9,1,1, -7.973, 10579.014, 91.539, 52521.362 18/02/17,16:38:09,17,10,2, 11.9,1,1, -7.973, 10579.000, 91.552, 52521.407 18/02/17,16:38:09,18,10,2, 11.9,1,1, -7.973, 10578.990, 91.528, 52521.489 18/02/17,16:38:09,19,10,2, 11.9,1,1, -7.973, 10579.009, 91.522, 52521.436 18/02/17,16:38:10,00,10,2, 11.9,1,1, -7.980, 10579.005, 91.522, 52521.436 18/02/17,16:38:10,01,10,2, 11.9,1,1, -7.980, 10578.986, 91.538, 52521.512 18/02/17,16:38:10,02,10,2, 11.9,1,1, -7.980, 10578.950, 91.524, 52521.341 18/02/17,16:38:10,03,10,2, 11.9,1,1, -7.980, 10578.989, 91.533, 52521.429 18/02/17,16:38:10,04,10,2, 11.9,1,1, -7.980, 10578.982, 91.508, 52521.438 18/02/17,16:38:10,05,10,2, 11.9,1,1, -7.980, 10578.956, 91.529, 52521.409 18/02/17,16:38:10,06,10,2, 11.9,1,1, -7.980, 10578.940, 91.500, 52521.392 18/02/17,16:38:10,07,10,2, 11.9,1,1, -7.980, 10578.944, 91.501, 52521.425 18/02/17,16:38:10,08,10,2, 11.9,1,1, -7.980, 10578.934, 91.512, 52521.425 18/02/17,16:38:10,09,10,2, 11.9,1,1, -7.980, 10578.947, 91.497, 52521.407 18/02/17,16:38:10,10,10,2, 11.9,1,1, -7.980, 10578.932, 91.521, 52521.439 18/02/17,16:38:10,11,10,2, 11.9,1,1, -7.980, 10578.917, 91.509, 52521.389 18/02/17,16:38:10,12,10,2, 11.9,1,1, -7.980, 10578.875, 91.521, 52521.369 18/02/17,16:38:10,13,10,2, 11.9,1,1, -7.980, 10578.880, 91.497, 52521.445 18/02/17,16:38:10,14,10,2, 11.9,1,1, -7.980, 10578.903, 91.508, 52521.438 18/02/17,16:38:10,15,10,2, 11.9,1,1, -7.980, 10578.876, 91.499, 52521.362 18/02/17,16:38:10,16,10,2, 11.9,1,1, -7.980, 10578.881, 91.514, 52521.433 18/02/17,16:38:10,17,10,2, 11.9,1,1, -7.980, 10578.895, 91.498, 52521.454 18/02/17,16:38:10,18,10,2, 11.9,1,1, -7.980, 10578.860, 91.488, 52521.316 18/02/17,16:38:10,19,10,2, 11.9,1,1, -7.980, 10578.864, 91.462, 52521.409 18/02/17,16:38:11,00,10,2, 11.8,1,1, -7.980, 10578.864, 91.462, 52521.409 18/02/17,16:38:11,01,10,2, 11.8,1,1, -7.980, 10578.856, 91.500, 52521.399 18/02/17,16:38:11,02,10,2, 11.8,1,1, -7.980, 10578.852, 91.493, 52521.367 18/02/17,16:38:11,03,10,2, 11.8,1,1, -7.980, 10578.841, 91.493, 52521.394 18/02/17,16:38:11,04,10,2, 11.8,1,1, -7.980, 10578.843, 91.485, 52521.436 18/02/17,16:38:11,05,10,2, 11.8,1,1, -7.980, 10578.832, 91.472, 52521.426 18/02/17,16:38:11,06,10,2, 11.8,1,1, -7.980, 10578.823, 91.481, 52521.416 18/02/17,16:38:11,07,10,2, 11.8,1,1, -7.980, 10578.841, 91.474, 52521.387 18/02/17,16:38:11,08,10,2, 11.8,1,1, -7.980, 10578.820, 91.508, 52521.367 18/02/17,16:38:11,09,10,2, 11.8,1,1, -7.980, 10578.817, 91.507, 52521.417 18/02/17,16:38:11,10,10,2, 11.8,1,1, -7.980, 10578.831, 91.483, 52521.358 18/02/17,16:38:11,11,10,2, 11.8,1,1, -7.980, 10578.807, 91.485, 52521.346 18/02/17,16:38:11,12,10,2, 11.8,1,1, -7.980, 10578.773, 91.486, 52521.308 18/02/17,16:38:11,13,10,2, 11.8,1,1, -7.980, 10578.773, 91.483, 52521.367 18/02/17,16:38:11,14,10,2, 11.8,1,1, -7.980, 10578.776, 91.474, 52521.368 18/02/17,16:38:11,15,10,2, 11.8,1,1, -7.980, 10578.794, 91.477, 52521.382 18/02/17,16:38:11,16,10,2, 11.8,1,1, -7.980, 10578.749, 91.471, 52521.364 18/02/17,16:38:11,17,10,2, 11.8,1,1, -7.980, 10578.790, 91.462, 52521.420 18/02/17,16:38:11,18,10,2, 11.8,1,1, -7.980, 10578.771, 91.476, 52521.407 18/02/17,16:38:11,19,10,2, 11.8,1,1, -7.980, 10578.762, 91.472, 52521.347 18/02/17,16:38:12,00,10,2, 11.9,1,1, -7.981, 10578.755, 91.472, 52521.347 18/02/17,16:38:12,01,10,2, 11.9,1,1, -7.981, 10578.746, 91.480, 52521.412 18/02/17,16:38:12,02,10,2, 11.9,1,1, -7.981, 10578.704, 91.433, 52521.052 18/02/17,16:38:12,03,10,2, 11.9,1,1, -7.981, 10578.691, 91.485, 52521.433 18/02/17,16:38:12,04,10,2, 11.9,1,1, -7.981, 10578.704, 91.462, 52521.416 18/02/17,16:38:12,05,10,2, 11.9,1,1, -7.981, 10578.703, 91.454, 52521.339 18/02/17,16:38:12,06,10,2, 11.9,1,1, -7.981, 10578.678, 91.483, 52521.479 18/02/17,16:38:12,07,10,2, 11.9,1,1, -7.981, 10578.730, 91.495, 52521.560 18/02/17,16:38:12,08,10,2, 11.9,1,1, -7.981, 10578.713, 91.468, 52521.348 18/02/17,16:38:12,09,10,2, 11.9,1,1, -7.981, 10578.713, 91.473, 52521.301 18/02/17,16:38:12,10,10,2, 11.9,1,1, -7.981, 10578.685, 91.473, 52521.375 18/02/17,16:38:12,11,10,2, 11.9,1,1, -7.981, 10578.703, 91.441, 52521.326 18/02/17,16:38:12,12,10,2, 11.9,1,1, -7.981, 10578.677, 91.473, 52521.314 18/02/17,16:38:12,13,10,2, 11.9,1,1, -7.981, 10578.670, 91.482, 52521.359 18/02/17,16:38:12,14,10,2, 11.9,1,1, -7.981, 10578.677, 91.447, 52521.386 18/02/17,16:38:12,15,10,2, 11.9,1,1, -7.981, 10578.667, 91.449, 52521.342 18/02/17,16:38:12,16,10,2, 11.9,1,1, -7.981, 10578.650, 91.471, 52521.382 18/02/17,16:38:12,17,10,2, 11.9,1,1, -7.981, 10578.637, 91.431, 52521.390 18/02/17,16:38:12,18,10,2, 11.9,1,1, -7.981, 10578.652, 91.455, 52521.389 18/02/17,16:38:12,19,10,2, 11.9,1,1, -7.981, 10578.642, 91.435, 52521.303 18/02/17,16:38:13,00,10,2, 11.9,1,1, -7.980, 10578.638, 91.435, 52521.303 18/02/17,16:38:13,01,10,2, 11.9,1,1, -7.980, 10578.624, 91.445, 52521.350 18/02/17,16:38:13,02,10,2, 11.9,1,1, -7.980, 10578.592, 91.422, 52521.281 18/02/17,16:38:13,03,10,2, 11.9,1,1, -7.980, 10578.600, 91.439, 52521.345 18/02/17,16:38:13,04,10,2, 11.9,1,1, -7.980, 10578.586, 91.467, 52521.353 18/02/17,16:38:13,05,10,2, 11.9,1,1, -7.980, 10578.585, 91.442, 52521.385 18/02/17,16:38:13,06,10,2, 11.9,1,1, -7.980, 10578.591, 91.423, 52521.330 18/02/17,16:38:13,07,10,2, 11.9,1,1, -7.980, 10578.603, 91.447, 52521.305 18/02/17,16:38:13,08,10,2, 11.9,1,1, -7.980, 10578.588, 91.424, 52521.376 18/02/17,16:38:13,09,10,2, 11.9,1,1, -7.980, 10578.584, 91.417, 52521.363 18/02/17,16:38:13,10,10,2, 11.9,1,1, -7.980, 10578.574, 91.434, 52521.328 18/02/17,16:38:13,11,10,2, 11.9,1,1, -7.980, 10578.545, 91.437, 52521.408 18/02/17,16:38:13,12,10,2, 11.9,1,1, -7.980, 10578.557, 91.424, 52521.310 18/02/17,16:38:13,13,10,2, 11.9,1,1, -7.980, 10578.560, 91.417, 52521.340 18/02/17,16:38:13,14,10,2, 11.9,1,1, -7.980, 10578.565, 91.435, 52521.300 18/02/17,16:38:13,15,10,2, 11.9,1,1, -7.980, 10578.550, 91.420, 52521.363 18/02/17,16:38:13,16,10,2, 11.9,1,1, -7.980, 10578.566, 91.440, 52521.320 18/02/17,16:38:13,17,10,2, 11.9,1,1, -7.980, 10578.535, 91.437, 52521.368 18/02/17,16:38:13,18,10,2, 11.9,1,1, -7.980, 10578.557, 91.422, 52521.326 18/02/17,16:38:13,19,10,2, 11.9,1,1, -7.980, 10578.532, 91.403, 52521.245 18/02/17,16:38:14,00,10,2, 11.8,1,1, -7.980, 10578.530, 91.403, 52521.245 18/02/17,16:38:14,01,10,2, 11.8,1,1, -7.980, 10578.513, 91.434, 52521.390 18/02/17,16:38:14,02,10,2, 11.8,1,1, -7.980, 10578.527, 91.430, 52521.331 18/02/17,16:38:14,03,10,2, 11.8,1,1, -7.980, 10578.508, 91.409, 52521.365 18/02/17,16:38:14,04,10,2, 11.8,1,1, -7.980, 10578.513, 91.428, 52521.305 18/02/17,16:38:14,05,10,2, 11.8,1,1, -7.980, 10578.504, 91.423, 52521.289 18/02/17,16:38:14,06,10,2, 11.8,1,1, -7.980, 10578.496, 91.434, 52521.341 18/02/17,16:38:14,07,10,2, 11.8,1,1, -7.980, 10578.500, 91.430, 52521.363 18/02/17,16:38:14,08,10,2, 11.8,1,1, -7.980, 10578.485, 91.427, 52521.259 18/02/17,16:38:14,09,10,2, 11.8,1,1, -7.980, 10578.510, 91.418, 52521.310 18/02/17,16:38:14,10,10,2, 11.8,1,1, -7.980, 10578.492, 91.397, 52521.302 18/02/17,16:38:14,11,10,2, 11.8,1,1, -7.980, 10578.486, 91.405, 52521.284 18/02/17,16:38:14,12,10,2, 11.8,1,1, -7.980, 10578.482, 91.403, 52521.374 18/02/17,16:38:14,13,10,2, 11.8,1,1, -7.980, 10578.471, 91.383, 52521.078 18/02/17,16:38:14,14,10,2, 11.8,1,1, -7.980, 10578.444, 91.416, 52521.212 18/02/17,16:38:14,15,10,2, 11.8,1,1, -7.980, 10578.453, 91.388, 52521.239 18/02/17,16:38:14,16,10,2, 11.8,1,1, -7.980, 10578.437, 91.399, 52521.211 18/02/17,16:38:14,17,10,2, 11.8,1,1, -7.980, 10578.442, 91.416, 52521.317 18/02/17,16:38:14,18,10,2, 11.8,1,1, -7.980, 10578.438, 91.415, 52521.256 18/02/17,16:38:14,19,10,2, 11.8,1,1, -7.980, 10578.427, 91.401, 52521.292 18/02/17,16:38:15,00,10,2, 11.9,1,1, -7.982, 10578.421, 91.401, 52521.292 18/02/17,16:38:15,01,10,2, 11.9,1,1, -7.982, 10578.429, 91.416, 52521.343 18/02/17,16:38:15,02,10,2, 11.9,1,1, -7.982, 10578.430, 91.386, 52521.278 18/02/17,16:38:15,03,10,2, 11.9,1,1, -7.982, 10578.413, 91.410, 52521.308 18/02/17,16:38:15,04,10,2, 11.9,1,1, -7.982, 10578.410, 91.385, 52521.282 18/02/17,16:38:15,05,10,2, 11.9,1,1, -7.982, 10578.394, 91.417, 52521.307 18/02/17,16:38:15,06,10,2, 11.9,1,1, -7.982, 10578.401, 91.426, 52521.336 18/02/17,16:38:15,07,10,2, 11.9,1,1, -7.982, 10578.399, 91.402, 52521.259 18/02/17,16:38:15,08,10,2, 11.9,1,1, -7.982, 10578.385, 91.387, 52521.344 18/02/17,16:38:15,09,10,2, 11.9,1,1, -7.982, 10578.403, 91.423, 52521.320 18/02/17,16:38:15,10,10,2, 11.9,1,1, -7.982, 10578.402, 91.414, 52521.329 18/02/17,16:38:15,11,10,2, 11.9,1,1, -7.982, 10578.407, 91.409, 52521.291 18/02/17,16:38:15,12,10,2, 11.9,1,1, -7.982, 10578.397, 91.393, 52521.341 18/02/17,16:38:15,13,10,2, 11.9,1,1, -7.982, 10578.414, 91.391, 52521.354 18/02/17,16:38:15,14,10,2, 11.9,1,1, -7.982, 10578.396, 91.403, 52521.275 18/02/17,16:38:15,15,10,2, 11.9,1,1, -7.982, 10578.363, 91.378, 52521.259 18/02/17,16:38:15,16,10,2, 11.9,1,1, -7.982, 10578.392, 91.399, 52521.297 18/02/17,16:38:15,17,10,2, 11.9,1,1, -7.982, 10578.360, 91.402, 52521.345 18/02/17,16:38:15,18,10,2, 11.9,1,1, -7.982, 10578.363, 91.389, 52521.275 18/02/17,16:38:15,19,10,2, 11.9,1,1, -7.982, 10578.350, 91.377, 52521.338 18/02/17,16:38:16,00,10,2, 11.8,1,1, -7.979, 10578.346, 91.377, 52521.338 18/02/17,16:38:16,01,10,2, 11.8,1,1, -7.979, 10578.354, 91.382, 52521.299 18/02/17,16:38:16,02,10,2, 11.8,1,1, -7.979, 10578.352, 91.384, 52521.331 18/02/17,16:38:16,03,10,2, 11.8,1,1, -7.979, 10578.352, 91.389, 52521.247 18/02/17,16:38:16,04,10,2, 11.8,1,1, -7.979, 10578.344, 91.390, 52521.288 18/02/17,16:38:16,05,10,2, 11.8,1,1, -7.979, 10578.355, 91.388, 52521.342 18/02/17,16:38:16,06,10,2, 11.8,1,1, -7.979, 10578.346, 91.374, 52521.269 18/02/17,16:38:16,07,10,2, 11.8,1,1, -7.979, 10578.340, 91.387, 52521.254 18/02/17,16:38:16,08,10,2, 11.8,1,1, -7.979, 10578.330, 91.358, 52521.250 18/02/17,16:38:16,09,10,2, 11.8,1,1, -7.979, 10578.312, 91.368, 52521.301 18/02/17,16:38:16,10,10,2, 11.8,1,1, -7.979, 10578.312, 91.352, 52521.282 18/02/17,16:38:16,11,10,2, 11.8,1,1, -7.979, 10578.324, 91.368, 52521.279 18/02/17,16:38:16,12,10,2, 11.8,1,1, -7.979, 10578.266, 91.342, 52521.178 18/02/17,16:38:16,13,10,2, 11.8,1,1, -7.979, 10578.354, 91.342, 52521.280 18/02/17,16:38:16,14,10,2, 11.8,1,1, -7.979, 10578.350, 91.370, 52521.328 18/02/17,16:38:16,15,10,2, 11.8,1,1, -7.979, 10578.336, 91.382, 52521.342 18/02/17,16:38:16,16,10,2, 11.8,1,1, -7.979, 10578.324, 91.365, 52521.314 18/02/17,16:38:16,17,10,2, 11.8,1,1, -7.979, 10578.314, 91.365, 52521.225 18/02/17,16:38:16,18,10,2, 11.8,1,1, -7.979, 10578.331, 91.372, 52521.309 18/02/17,16:38:16,19,10,2, 11.8,1,1, -7.979, 10578.316, 91.358, 52521.245 18/02/17,16:38:17,00,10,2, 11.9,1,1, -7.981, 10578.313, 91.358, 52521.245 18/02/17,16:38:17,01,10,2, 11.9,1,1, -7.981, 10578.319, 91.366, 52521.309 18/02/17,16:38:17,02,10,2, 11.9,1,1, -7.981, 10578.300, 91.355, 52521.247 18/02/17,16:38:17,03,10,2, 11.9,1,1, -7.981, 10578.281, 91.384, 52521.329 18/02/17,16:38:17,04,10,2, 11.9,1,1, -7.981, 10578.266, 91.361, 52521.255 18/02/17,16:38:17,05,10,2, 11.9,1,1, -7.981, 10578.296, 91.381, 52521.339 18/02/17,16:38:17,06,10,2, 11.9,1,1, -7.981, 10578.296, 91.356, 52521.306 18/02/17,16:38:17,07,10,2, 11.9,1,1, -7.981, 10578.272, 91.350, 52521.333 18/02/17,16:38:17,08,10,2, 11.9,1,1, -7.981, 10578.283, 91.340, 52521.336 18/02/17,16:38:17,09,10,2, 11.9,1,1, -7.981, 10578.273, 91.389, 52521.259 18/02/17,16:38:17,10,10,2, 11.9,1,1, -7.981, 10578.275, 91.369, 52521.308 18/02/17,16:38:17,11,10,2, 11.9,1,1, -7.981, 10578.268, 91.359, 52521.287 18/02/17,16:38:17,12,10,2, 11.9,1,1, -7.981, 10578.242, 91.376, 52521.561 18/02/17,16:38:17,13,10,2, 11.9,1,1, -7.981, 10578.295, 91.355, 52521.330 18/02/17,16:38:17,14,10,2, 11.9,1,1, -7.981, 10578.303, 91.371, 52521.330 18/02/17,16:38:17,15,10,2, 11.9,1,1, -7.981, 10578.297, 91.365, 52521.284 18/02/17,16:38:17,16,10,2, 11.9,1,1, -7.981, 10578.273, 91.344, 52521.243 18/02/17,16:38:17,17,10,2, 11.9,1,1, -7.981, 10578.276, 91.349, 52521.292 18/02/17,16:38:17,18,10,2, 11.9,1,1, -7.981, 10578.259, 91.340, 52521.290 18/02/17,16:38:17,19,10,2, 11.9,1,1, -7.981, 10578.268, 91.376, 52521.282 18/02/17,16:38:18,00,10,2, 11.8,1,1, -7.982, 10578.263, 91.376, 52521.282 18/02/17,16:38:18,01,10,2, 11.8,1,1, -7.982, 10578.288, 91.360, 52521.261 18/02/17,16:38:18,02,10,2, 11.8,1,1, -7.982, 10578.266, 91.353, 52521.275 18/02/17,16:38:18,03,10,2, 11.8,1,1, -7.982, 10578.247, 91.356, 52521.220 18/02/17,16:38:18,04,10,2, 11.8,1,1, -7.982, 10578.255, 91.331, 52521.201 18/02/17,16:38:18,05,10,2, 11.8,1,1, -7.982, 10578.248, 91.357, 52521.318 18/02/17,16:38:18,06,10,2, 11.8,1,1, -7.982, 10578.256, 91.377, 52521.301 18/02/17,16:38:18,07,10,2, 11.8,1,1, -7.982, 10578.266, 91.359, 52521.307 18/02/17,16:38:18,08,10,2, 11.8,1,1, -7.982, 10578.264, 91.356, 52521.252 18/02/17,16:38:18,09,10,2, 11.8,1,1, -7.982, 10578.269, 91.362, 52521.224 18/02/17,16:38:18,10,10,2, 11.8,1,1, -7.982, 10578.245, 91.341, 52521.317 18/02/17,16:38:18,11,10,2, 11.8,1,1, -7.982, 10578.259, 91.307, 52521.274 18/02/17,16:38:18,12,10,2, 11.8,1,1, -7.982, 10578.224, 91.341, 52521.251 18/02/17,16:38:18,13,10,2, 11.8,1,1, -7.982, 10578.257, 91.346, 52521.304 18/02/17,16:38:18,14,10,2, 11.8,1,1, -7.982, 10578.248, 91.361, 52521.320 18/02/17,16:38:18,15,10,2, 11.8,1,1, -7.982, 10578.278, 91.328, 52521.305 18/02/17,16:38:18,16,10,2, 11.8,1,1, -7.982, 10578.255, 91.343, 52521.221 18/02/17,16:38:18,17,10,2, 11.8,1,1, -7.982, 10578.273, 91.345, 52521.260 18/02/17,16:38:18,18,10,2, 11.8,1,1, -7.982, 10578.263, 91.348, 52521.229 18/02/17,16:38:18,19,10,2, 11.8,1,1, -7.982, 10578.266, 91.330, 52521.218 18/02/17,16:38:19,00,10,2, 11.9,1,1, -7.983, 10578.263, 91.330, 52521.218 18/02/17,16:38:19,01,10,2, 11.9,1,1, -7.983, 10578.251, 91.360, 52521.239 18/02/17,16:38:19,02,10,2, 11.9,1,1, -7.983, 10578.261, 91.326, 52521.250 18/02/17,16:38:19,03,10,2, 11.9,1,1, -7.983, 10578.225, 91.359, 52521.408 18/02/17,16:38:19,04,10,2, 11.9,1,1, -7.983, 10578.252, 91.372, 52521.286 18/02/17,16:38:19,05,10,2, 11.9,1,1, -7.983, 10578.246, 91.361, 52521.277 18/02/17,16:38:19,06,10,2, 11.9,1,1, -7.983, 10578.226, 91.342, 52521.241 18/02/17,16:38:19,07,10,2, 11.9,1,1, -7.983, 10578.269, 91.343, 52521.220 18/02/17,16:38:19,08,10,2, 11.9,1,1, -7.983, 10578.263, 91.317, 52521.257 18/02/17,16:38:19,09,10,2, 11.9,1,1, -7.983, 10578.234, 91.330, 52521.274 18/02/17,16:38:19,10,10,2, 11.9,1,1, -7.983, 10578.273, 91.330, 52521.192 18/02/17,16:38:19,11,10,2, 11.9,1,1, -7.983, 10578.257, 91.320, 52521.250 18/02/17,16:38:19,12,10,2, 11.9,1,1, -7.983, 10578.249, 91.335, 52521.237 18/02/17,16:38:19,13,10,2, 11.9,1,1, -7.983, 10578.266, 91.317, 52521.231 18/02/17,16:38:19,14,10,2, 11.9,1,1, -7.983, 10578.258, 91.336, 52521.198 18/02/17,16:38:19,15,10,2, 11.9,1,1, -7.983, 10578.262, 91.341, 52521.225 18/02/17,16:38:19,16,10,2, 11.9,1,1, -7.983, 10578.242, 91.317, 52521.205 18/02/17,16:38:19,17,10,2, 11.9,1,1, -7.983, 10578.258, 91.322, 52521.206 18/02/17,16:38:19,18,10,2, 11.9,1,1, -7.983, 10578.277, 91.346, 52521.281 18/02/17,16:38:19,19,10,2, 11.9,1,1, -7.983, 10578.272, 91.347, 52521.468 18/02/17,16:38:20,00,09,2, 11.9,1,1, -7.981, 10578.271, 91.347, 52521.468 18/02/17,16:38:20,01,09,2, 11.9,1,1, -7.981, 10578.231, 91.332, 52521.195 18/02/17,16:38:20,02,09,2, 11.9,1,1, -7.981, 10578.270, 91.335, 52521.139 18/02/17,16:38:20,03,09,2, 11.9,1,1, -7.981, 10578.265, 91.334, 52521.152 18/02/17,16:38:20,04,09,2, 11.9,1,1, -7.981, 10578.258, 91.331, 52521.239 18/02/17,16:38:20,05,09,2, 11.9,1,1, -7.981, 10578.271, 91.337, 52521.158 18/02/17,16:38:20,06,09,2, 11.9,1,1, -7.981, 10578.254, 91.326, 52521.169 18/02/17,16:38:20,07,09,2, 11.9,1,1, -7.981, 10578.262, 91.355, 52521.216 18/02/17,16:38:20,08,09,2, 11.9,1,1, -7.981, 10578.289, 91.343, 52521.267 18/02/17,16:38:20,09,09,2, 11.9,1,1, -7.981, 10578.303, 91.318, 52521.248 18/02/17,16:38:20,10,09,2, 11.9,1,1, -7.981, 10578.269, 91.326, 52521.211 18/02/17,16:38:20,11,09,2, 11.9,1,1, -7.981, 10578.270, 91.317, 52521.161 18/02/17,16:38:20,12,09,2, 11.9,1,1, -7.981, 10578.265, 91.310, 52521.156 18/02/17,16:38:20,13,09,2, 11.9,1,1, -7.981, 10578.273, 91.320, 52521.217 18/02/17,16:38:20,14,09,2, 11.9,1,1, -7.981, 10578.247, 91.324, 52521.246 18/02/17,16:38:20,15,09,2, 11.9,1,1, -7.981, 10578.282, 91.341, 52521.228 18/02/17,16:38:20,16,09,2, 11.9,1,1, -7.981, 10578.306, 91.345, 52521.164 18/02/17,16:38:20,17,09,2, 11.9,1,1, -7.981, 10578.318, 91.344, 52521.241 18/02/17,16:38:20,18,09,2, 11.9,1,1, -7.981, 10578.311, 91.326, 52521.169 18/02/17,16:38:20,19,09,2, 11.9,1,1, -7.981, 10578.303, 91.319, 52521.183 18/02/17,16:38:21,00,09,2, 11.8,1,1, -7.981, 10578.296, 91.319, 52521.183 18/02/17,16:38:21,01,09,2, 11.8,1,1, -7.981, 10578.303, 91.341, 52521.255 18/02/17,16:38:21,02,09,2, 11.8,1,1, -7.981, 10578.275, 91.338, 52521.214 18/02/17,16:38:21,03,09,2, 11.8,1,1, -7.981, 10578.278, 91.313, 52520.991 18/02/17,16:38:21,04,09,2, 11.8,1,1, -7.981, 10578.310, 91.327, 52521.223 18/02/17,16:38:21,05,09,2, 11.8,1,1, -7.981, 10578.312, 91.341, 52521.261 18/02/17,16:38:21,06,09,2, 11.8,1,1, -7.981, 10578.323, 91.322, 52521.278 18/02/17,16:38:21,07,09,2, 11.8,1,1, -7.981, 10578.320, 91.345, 52521.232 18/02/17,16:38:21,08,09,2, 11.8,1,1, -7.981, 10578.309, 91.341, 52521.227 18/02/17,16:38:21,09,09,2, 11.8,1,1, -7.981, 10578.320, 91.315, 52521.227 18/02/17,16:38:21,10,09,2, 11.8,1,1, -7.981, 10578.334, 91.322, 52521.118 18/02/17,16:38:21,11,09,2, 11.8,1,1, -7.981, 10578.322, 91.323, 52521.251 18/02/17,16:38:21,12,09,2, 11.8,1,1, -7.981, 10578.334, 91.318, 52521.191 18/02/17,16:38:21,13,09,2, 11.8,1,1, -7.981, 10578.327, 91.335, 52521.132 18/02/17,16:38:21,14,09,2, 11.8,1,1, -7.981, 10578.332, 91.329, 52521.230 18/02/17,16:38:21,15,09,2, 11.8,1,1, -7.981, 10578.320, 91.322, 52521.172 18/02/17,16:38:21,16,09,2, 11.8,1,1, -7.981, 10578.358, 91.332, 52521.227 18/02/17,16:38:21,17,09,2, 11.8,1,1, -7.981, 10578.318, 91.343, 52521.258 18/02/17,16:38:21,18,09,2, 11.8,1,1, -7.981, 10578.350, 91.316, 52521.152 18/02/17,16:38:21,19,09,2, 11.8,1,1, -7.981, 10578.327, 91.321, 52521.204 18/02/17,16:38:22,00,09,2, 11.8,1,1, -7.980, 10578.321, 91.321, 52521.204 18/02/17,16:38:22,01,09,2, 11.8,1,1, -7.980, 10578.349, 91.296, 52520.985 18/02/17,16:38:22,02,09,2, 11.8,1,1, -7.980, 10578.329, 91.308, 52521.112 18/02/17,16:38:22,03,09,2, 11.8,1,1, -7.980, 10578.328, 91.334, 52521.218 18/02/17,16:38:22,04,09,2, 11.8,1,1, -7.980, 10578.357, 91.321, 52521.189 18/02/17,16:38:22,05,09,2, 11.8,1,1, -7.980, 10578.359, 91.327, 52521.128 18/02/17,16:38:22,06,09,2, 11.8,1,1, -7.980, 10578.358, 91.300, 52521.185 18/02/17,16:38:22,07,09,2, 11.8,1,1, -7.980, 10578.361, 91.316, 52521.226 18/02/17,16:38:22,08,09,2, 11.8,1,1, -7.980, 10578.386, 91.288, 52521.089 18/02/17,16:38:22,09,09,2, 11.8,1,1, -7.980, 10578.362, 91.327, 52521.177 18/02/17,16:38:22,10,09,2, 11.8,1,1, -7.980, 10578.376, 91.303, 52521.135 18/02/17,16:38:22,11,09,2, 11.8,1,1, -7.980, 10578.405, 91.316, 52521.216 18/02/17,16:38:22,12,09,2, 11.8,1,1, -7.980, 10578.405, 91.321, 52521.241 18/02/17,16:38:22,13,09,2, 11.8,1,1, -7.980, 10578.411, 91.314, 52521.219 18/02/17,16:38:22,14,09,2, 11.8,1,1, -7.980, 10578.391, 91.312, 52521.277 18/02/17,16:38:22,15,09,2, 11.8,1,1, -7.980, 10578.396, 91.335, 52521.267 18/02/17,16:38:22,16,09,2, 11.8,1,1, -7.980, 10578.417, 91.302, 52521.140 18/02/17,16:38:22,17,09,2, 11.8,1,1, -7.980, 10578.418, 91.296, 52521.128 18/02/17,16:38:22,18,09,2, 11.8,1,1, -7.980, 10578.430, 91.307, 52521.155 18/02/17,16:38:22,19,09,2, 11.8,1,1, -7.980, 10578.401, 91.291, 52521.171 18/02/17,16:38:23,00,09,2, 11.9,1,1, -7.980, 10578.396, 91.291, 52521.171 18/02/17,16:38:23,01,09,2, 11.9,1,1, -7.980, 10578.429, 91.324, 52521.172 18/02/17,16:38:23,02,09,2, 11.9,1,1, -7.980, 10578.409, 91.324, 52521.213 18/02/17,16:38:23,03,09,2, 11.9,1,1, -7.980, 10578.458, 91.313, 52521.192 18/02/17,16:38:23,04,09,2, 11.9,1,1, -7.980, 10578.454, 91.302, 52521.159 18/02/17,16:38:23,05,09,2, 11.9,1,1, -7.980, 10578.426, 91.311, 52521.161 18/02/17,16:38:23,06,09,2, 11.9,1,1, -7.980, 10578.439, 91.297, 52521.169 18/02/17,16:38:23,07,09,2, 11.9,1,1, -7.980, 10578.452, 91.331, 52521.214 18/02/17,16:38:23,08,09,2, 11.9,1,1, -7.980, 10578.464, 91.320, 52521.164 18/02/17,16:38:23,09,09,2, 11.9,1,1, -7.980, 10578.465, 91.331, 52521.170 18/02/17,16:38:23,10,09,2, 11.9,1,1, -7.980, 10578.489, 91.318, 52521.166 18/02/17,16:38:23,11,09,2, 11.9,1,1, -7.980, 10578.495, 91.330, 52521.217 18/02/17,16:38:23,12,09,2, 11.9,1,1, -7.980, 10578.507, 91.321, 52521.240 18/02/17,16:38:23,13,09,2, 11.9,1,1, -7.980, 10578.513, 91.321, 52521.133 18/02/17,16:38:23,14,09,2, 11.9,1,1, -7.980, 10578.477, 91.331, 52521.171 18/02/17,16:38:23,15,09,2, 11.9,1,1, -7.980, 10578.489, 91.334, 52521.200 18/02/17,16:38:23,16,09,2, 11.9,1,1, -7.980, 10578.521, 91.321, 52521.131 18/02/17,16:38:23,17,09,2, 11.9,1,1, -7.980, 10578.494, 91.307, 52521.065 18/02/17,16:38:23,18,09,2, 11.9,1,1, -7.980, 10578.490, 91.322, 52521.128 18/02/17,16:38:23,19,09,2, 11.9,1,1, -7.980, 10578.534, 91.336, 52521.164 18/02/17,16:38:24,00,09,2, 11.9,1,1, -7.981, 10578.530, 91.336, 52521.164 18/02/17,16:38:24,01,09,2, 11.9,1,1, -7.981, 10578.520, 91.325, 52521.143 18/02/17,16:38:24,02,09,2, 11.9,1,1, -7.981, 10578.541, 91.318, 52521.184 18/02/17,16:38:24,03,09,2, 11.9,1,1, -7.981, 10578.537, 91.324, 52521.197 18/02/17,16:38:24,04,09,2, 11.9,1,1, -7.981, 10578.541, 91.327, 52521.192 18/02/17,16:38:24,05,09,2, 11.9,1,1, -7.981, 10578.567, 91.328, 52521.128 18/02/17,16:38:24,06,09,2, 11.9,1,1, -7.981, 10578.545, 91.318, 52521.055 18/02/17,16:38:24,07,09,2, 11.9,1,1, -7.981, 10578.561, 91.323, 52521.164 18/02/17,16:38:24,08,09,2, 11.9,1,1, -7.981, 10578.570, 91.329, 52521.121 18/02/17,16:38:24,09,09,2, 11.9,1,1, -7.981, 10578.565, 91.330, 52521.049 18/02/17,16:38:24,10,09,2, 11.9,1,1, -7.981, 10578.569, 91.326, 52521.124 18/02/17,16:38:24,11,09,2, 11.9,1,1, -7.981, 10578.556, 91.349, 52521.180 18/02/17,16:38:24,12,09,2, 11.9,1,1, -7.981, 10578.560, 91.331, 52521.151 18/02/17,16:38:24,13,09,2, 11.9,1,1, -7.981, 10578.578, 91.317, 52521.132 18/02/17,16:38:24,14,09,2, 11.9,1,1, -7.981, 10578.562, 91.309, 52521.078 18/02/17,16:38:24,15,09,2, 11.9,1,1, -7.981, 10578.583, 91.329, 52521.044 18/02/17,16:38:24,16,09,2, 11.9,1,1, -7.981, 10578.578, 91.323, 52521.101 18/02/17,16:38:24,17,09,2, 11.9,1,1, -7.981, 10578.571, 91.331, 52521.202 18/02/17,16:38:24,18,09,2, 11.9,1,1, -7.981, 10578.587, 91.317, 52521.089 18/02/17,16:38:24,19,09,2, 11.9,1,1, -7.981, 10578.607, 91.341, 52521.172 18/02/17,16:38:25,00,09,2, 11.8,1,1, -7.982, 10578.605, 91.341, 52521.172 18/02/17,16:38:25,01,09,2, 11.8,1,1, -7.982, 10578.620, 91.320, 52521.122 18/02/17,16:38:25,02,09,2, 11.8,1,1, -7.982, 10578.600, 91.327, 52521.072 18/02/17,16:38:25,03,09,2, 11.8,1,1, -7.982, 10578.591, 91.327, 52521.107 18/02/17,16:38:25,04,09,2, 11.8,1,1, -7.982, 10578.637, 91.317, 52521.093 18/02/17,16:38:25,05,09,2, 11.8,1,1, -7.982, 10578.613, 91.335, 52521.059 18/02/17,16:38:25,06,09,2, 11.8,1,1, -7.982, 10578.622, 91.313, 52521.120 18/02/17,16:38:25,07,09,2, 11.8,1,1, -7.982, 10578.627, 91.306, 52521.047 18/02/17,16:38:25,08,09,2, 11.8,1,1, -7.982, 10578.631, 91.321, 52521.085 18/02/17,16:38:25,09,09,2, 11.8,1,1, -7.982, 10578.640, 91.305, 52521.138 18/02/17,16:38:25,10,09,2, 11.8,1,1, -7.982, 10578.628, 91.325, 52521.099 18/02/17,16:38:25,11,09,2, 11.8,1,1, -7.982, 10578.650, 91.308, 52521.162 18/02/17,16:38:25,12,09,2, 11.8,1,1, -7.982, 10578.655, 91.324, 52521.043 18/02/17,16:38:25,13,09,2, 11.8,1,1, -7.982, 10578.648, 91.340, 52521.074 18/02/17,16:38:25,14,09,2, 11.8,1,1, -7.982, 10578.652, 91.330, 52521.077 18/02/17,16:38:25,15,09,2, 11.8,1,1, -7.982, 10578.668, 91.331, 52521.075 18/02/17,16:38:25,16,09,2, 11.8,1,1, -7.982, 10578.685, 91.338, 52521.070 18/02/17,16:38:25,17,09,2, 11.8,1,1, -7.982, 10578.693, 91.361, 52521.175 18/02/17,16:38:25,18,09,2, 11.8,1,1, -7.982, 10578.709, 91.329, 52521.040 18/02/17,16:38:25,19,09,2, 11.8,1,1, -7.982, 10578.693, 91.357, 52521.162 18/02/17,16:38:26,00,10,2, 11.9,1,1, -7.983, 10578.688, 91.357, 52521.162 18/02/17,16:38:26,01,10,2, 11.9,1,1, -7.983, 10578.688, 91.342, 52521.059 18/02/17,16:38:26,02,10,2, 11.9,1,1, -7.983, 10578.714, 91.356, 52521.150 18/02/17,16:38:26,03,10,2, 11.9,1,1, -7.983, 10578.704, 91.334, 52521.116 18/02/17,16:38:26,04,10,2, 11.9,1,1, -7.983, 10578.754, 91.334, 52520.972 18/02/17,16:38:26,05,10,2, 11.9,1,1, -7.983, 10578.705, 91.345, 52521.009 18/02/17,16:38:26,06,10,2, 11.9,1,1, -7.983, 10578.708, 91.334, 52521.131 18/02/17,16:38:26,07,10,2, 11.9,1,1, -7.983, 10578.739, 91.322, 52521.125 18/02/17,16:38:26,08,10,2, 11.9,1,1, -7.983, 10578.756, 91.329, 52521.049 18/02/17,16:38:26,09,10,2, 11.9,1,1, -7.983, 10578.754, 91.336, 52521.174 18/02/17,16:38:26,10,10,2, 11.9,1,1, -7.983, 10578.761, 91.324, 52521.155 18/02/17,16:38:26,11,10,2, 11.9,1,1, -7.983, 10578.752, 91.318, 52521.055 18/02/17,16:38:26,12,10,2, 11.9,1,1, -7.983, 10578.773, 91.325, 52521.100 18/02/17,16:38:26,13,10,2, 11.9,1,1, -7.983, 10578.781, 91.328, 52521.063 18/02/17,16:38:26,14,10,2, 11.9,1,1, -7.983, 10578.758, 91.341, 52521.069 18/02/17,16:38:26,15,10,2, 11.9,1,1, -7.983, 10578.794, 91.338, 52521.098 18/02/17,16:38:26,16,10,2, 11.9,1,1, -7.983, 10578.800, 91.320, 52521.011 18/02/17,16:38:26,17,10,2, 11.9,1,1, -7.983, 10578.801, 91.339, 52521.135 18/02/17,16:38:26,18,10,2, 11.9,1,1, -7.983, 10578.807, 91.323, 52521.046 18/02/17,16:38:26,19,10,2, 11.9,1,1, -7.983, 10578.797, 91.328, 52521.028 18/02/17,16:38:27,00,10,2, 11.9,1,1, -7.980, 10578.789, 91.328, 52521.028 18/02/17,16:38:27,01,10,2, 11.9,1,1, -7.980, 10578.786, 91.341, 52521.002 18/02/17,16:38:27,02,10,2, 11.9,1,1, -7.980, 10578.779, 91.315, 52521.007 18/02/17,16:38:27,03,10,2, 11.9,1,1, -7.980, 10578.852, 91.339, 52521.089 18/02/17,16:38:27,04,10,2, 11.9,1,1, -7.980, 10578.836, 91.330, 52521.047 18/02/17,16:38:27,05,10,2, 11.9,1,1, -7.980, 10578.814, 91.326, 52521.033 18/02/17,16:38:27,06,10,2, 11.9,1,1, -7.980, 10578.856, 91.341, 52521.146 18/02/17,16:38:27,07,10,2, 11.9,1,1, -7.980, 10578.856, 91.359, 52521.053 18/02/17,16:38:27,08,10,2, 11.9,1,1, -7.980, 10578.855, 91.333, 52521.027 18/02/17,16:38:27,09,10,2, 11.9,1,1, -7.980, 10578.880, 91.348, 52521.002 18/02/17,16:38:27,10,10,2, 11.9,1,1, -7.980, 10578.842, 91.347, 52521.040 18/02/17,16:38:27,11,10,2, 11.9,1,1, -7.980, 10578.892, 91.366, 52521.126 18/02/17,16:38:27,12,10,2, 11.9,1,1, -7.980, 10578.882, 91.326, 52521.087 18/02/17,16:38:27,13,10,2, 11.9,1,1, -7.980, 10578.864, 91.353, 52521.007 18/02/17,16:38:27,14,10,2, 11.9,1,1, -7.980, 10578.879, 91.362, 52521.086 18/02/17,16:38:27,15,10,2, 11.9,1,1, -7.980, 10578.883, 91.354, 52521.041 18/02/17,16:38:27,16,10,2, 11.9,1,1, -7.980, 10578.894, 91.351, 52520.980 18/02/17,16:38:27,17,10,2, 11.9,1,1, -7.980, 10578.878, 91.338, 52520.980 18/02/17,16:38:27,18,10,2, 11.9,1,1, -7.980, 10578.913, 91.364, 52521.051 18/02/17,16:38:27,19,10,2, 11.9,1,1, -7.980, 10578.906, 91.340, 52520.957 18/02/17,16:38:28,00,10,2, 11.8,1,1, -7.981, 10578.905, 91.340, 52520.957 18/02/17,16:38:28,01,10,2, 11.8,1,1, -7.981, 10578.937, 91.360, 52521.050 18/02/17,16:38:28,02,10,2, 11.8,1,1, -7.981, 10578.908, 91.342, 52521.018 18/02/17,16:38:28,03,10,2, 11.8,1,1, -7.981, 10578.932, 91.346, 52521.071 18/02/17,16:38:28,04,10,2, 11.8,1,1, -7.981, 10578.929, 91.338, 52521.016 18/02/17,16:38:28,05,10,2, 11.8,1,1, -7.981, 10578.959, 91.355, 52520.934 18/02/17,16:38:28,06,10,2, 11.8,1,1, -7.981, 10578.949, 91.346, 52520.952 18/02/17,16:38:28,07,10,2, 11.8,1,1, -7.981, 10578.983, 91.365, 52521.062 18/02/17,16:38:28,08,10,2, 11.8,1,1, -7.981, 10578.985, 91.356, 52521.010 18/02/17,16:38:28,09,10,2, 11.8,1,1, -7.981, 10578.963, 91.332, 52521.022 18/02/17,16:38:28,10,10,2, 11.8,1,1, -7.981, 10578.989, 91.366, 52520.986 18/02/17,16:38:28,11,10,2, 11.8,1,1, -7.981, 10579.001, 91.345, 52521.034 18/02/17,16:38:28,12,10,2, 11.8,1,1, -7.981, 10579.007, 91.349, 52520.989 18/02/17,16:38:28,13,10,2, 11.8,1,1, -7.981, 10578.996, 91.362, 52520.974 18/02/17,16:38:28,14,10,2, 11.8,1,1, -7.981, 10578.998, 91.359, 52521.024 18/02/17,16:38:28,15,10,2, 11.8,1,1, -7.981, 10578.987, 91.368, 52521.242 18/02/17,16:38:28,16,10,2, 11.8,1,1, -7.981, 10578.987, 91.352, 52521.025 18/02/17,16:38:28,17,10,2, 11.8,1,1, -7.981, 10579.002, 91.365, 52521.012 18/02/17,16:38:28,18,10,2, 11.8,1,1, -7.981, 10579.015, 91.355, 52520.963 18/02/17,16:38:28,19,10,2, 11.8,1,1, -7.981, 10579.026, 91.332, 52520.941 18/02/17,16:38:29,00,10,2, 11.8,1,1, -7.983, 10579.022, 91.332, 52520.941 18/02/17,16:38:29,01,10,2, 11.8,1,1, -7.983, 10579.025, 91.349, 52521.036 18/02/17,16:38:29,02,10,2, 11.8,1,1, -7.983, 10579.038, 91.359, 52521.016 18/02/17,16:38:29,03,10,2, 11.8,1,1, -7.983, 10579.044, 91.353, 52521.011 18/02/17,16:38:29,04,10,2, 11.8,1,1, -7.983, 10579.055, 91.373, 52521.073 18/02/17,16:38:29,05,10,2, 11.8,1,1, -7.983, 10579.090, 91.358, 52521.000 18/02/17,16:38:29,06,10,2, 11.8,1,1, -7.983, 10579.053, 91.375, 52520.962 18/02/17,16:38:29,07,10,2, 11.8,1,1, -7.983, 10579.069, 91.375, 52520.995 18/02/17,16:38:29,08,10,2, 11.8,1,1, -7.983, 10579.061, 91.375, 52521.019 18/02/17,16:38:29,09,10,2, 11.8,1,1, -7.983, 10579.093, 91.366, 52520.995 18/02/17,16:38:29,10,10,2, 11.8,1,1, -7.983, 10579.080, 91.388, 52521.083 18/02/17,16:38:29,11,10,2, 11.8,1,1, -7.983, 10579.111, 91.353, 52521.003 18/02/17,16:38:29,12,10,2, 11.8,1,1, -7.983, 10579.096, 91.355, 52521.025 18/02/17,16:38:29,13,10,2, 11.8,1,1, -7.983, 10579.108, 91.369, 52521.001 18/02/17,16:38:29,14,10,2, 11.8,1,1, -7.983, 10579.100, 91.375, 52520.948 18/02/17,16:38:29,15,10,2, 11.8,1,1, -7.983, 10579.124, 91.370, 52520.936 18/02/17,16:38:29,16,10,2, 11.8,1,1, -7.983, 10579.123, 91.348, 52521.021 18/02/17,16:38:29,17,10,2, 11.8,1,1, -7.983, 10579.139, 91.361, 52520.961 18/02/17,16:38:29,18,10,2, 11.8,1,1, -7.983, 10579.169, 91.380, 52521.020 18/02/17,16:38:29,19,10,2, 11.8,1,1, -7.983, 10579.186, 91.376, 52520.963 18/02/17,16:38:30,00,10,2, 11.8,1,1, -7.983, 10579.181, 91.376, 52520.963 18/02/17,16:38:30,01,10,2, 11.8,1,1, -7.983, 10579.181, 91.391, 52520.953 18/02/17,16:38:30,02,10,2, 11.8,1,1, -7.983, 10579.166, 91.360, 52520.930 18/02/17,16:38:30,03,10,2, 11.8,1,1, -7.983, 10579.176, 91.379, 52521.042 18/02/17,16:38:30,04,10,2, 11.8,1,1, -7.983, 10579.180, 91.350, 52520.910 18/02/17,16:38:30,05,10,2, 11.8,1,1, -7.983, 10579.167, 91.354, 52520.890 18/02/17,16:38:30,06,10,2, 11.8,1,1, -7.983, 10579.180, 91.379, 52520.934 18/02/17,16:38:30,07,10,2, 11.8,1,1, -7.983, 10579.204, 91.375, 52520.959 18/02/17,16:38:30,08,10,2, 11.8,1,1, -7.983, 10579.201, 91.371, 52520.961 18/02/17,16:38:30,09,10,2, 11.8,1,1, -7.983, 10579.232, 91.402, 52520.956 18/02/17,16:38:30,10,10,2, 11.8,1,1, -7.983, 10579.218, 91.379, 52520.911 18/02/17,16:38:30,11,10,2, 11.8,1,1, -7.983, 10579.213, 91.378, 52520.910 18/02/17,16:38:30,12,10,2, 11.8,1,1, -7.983, 10579.228, 91.398, 52520.986 18/02/17,16:38:30,13,10,2, 11.8,1,1, -7.983, 10579.206, 91.423, 52521.014 18/02/17,16:38:30,14,10,2, 11.8,1,1, -7.983, 10579.248, 91.391, 52520.976 18/02/17,16:38:30,15,10,2, 11.8,1,1, -7.983, 10579.237, 91.367, 52520.928 18/02/17,16:38:30,16,10,2, 11.8,1,1, -7.983, 10579.236, 91.371, 52520.866 18/02/17,16:38:30,17,10,2, 11.8,1,1, -7.983, 10579.230, 91.382, 52520.970 18/02/17,16:38:30,18,10,2, 11.8,1,1, -7.983, 10579.231, 91.377, 52520.911 18/02/17,16:38:30,19,10,2, 11.8,1,1, -7.983, 10579.248, 91.389, 52520.942 18/02/17,16:38:31,00,10,2, 11.8,1,1, -7.984, 10579.247, 91.389, 52520.942 18/02/17,16:38:31,01,10,2, 11.8,1,1, -7.984, 10579.267, 91.399, 52520.893 18/02/17,16:38:31,02,10,2, 11.8,1,1, -7.984, 10579.263, 91.408, 52520.974 18/02/17,16:38:31,03,10,2, 11.8,1,1, -7.984, 10579.269, 91.396, 52520.946 18/02/17,16:38:31,04,10,2, 11.8,1,1, -7.984, 10579.290, 91.397, 52520.979 18/02/17,16:38:31,05,10,2, 11.8,1,1, -7.984, 10579.295, 91.405, 52520.980 18/02/17,16:38:31,06,10,2, 11.8,1,1, -7.984, 10579.306, 91.398, 52520.896 18/02/17,16:38:31,07,10,2, 11.8,1,1, -7.984, 10579.305, 91.404, 52520.949 18/02/17,16:38:31,08,10,2, 11.8,1,1, -7.984, 10579.312, 91.381, 52520.899 18/02/17,16:38:31,09,10,2, 11.8,1,1, -7.984, 10579.313, 91.398, 52520.992 18/02/17,16:38:31,10,10,2, 11.8,1,1, -7.984, 10579.351, 91.428, 52520.909 18/02/17,16:38:31,11,10,2, 11.8,1,1, -7.984, 10579.320, 91.401, 52520.981 18/02/17,16:38:31,12,10,2, 11.8,1,1, -7.984, 10579.349, 91.408, 52520.985 18/02/17,16:38:31,13,10,2, 11.8,1,1, -7.984, 10579.327, 91.388, 52520.901 18/02/17,16:38:31,14,10,2, 11.8,1,1, -7.984, 10579.337, 91.415, 52520.856 18/02/17,16:38:31,15,10,2, 11.8,1,1, -7.984, 10579.335, 91.401, 52520.851 18/02/17,16:38:31,16,10,2, 11.8,1,1, -7.984, 10579.332, 91.405, 52520.970 18/02/17,16:38:31,17,10,2, 11.8,1,1, -7.984, 10579.342, 91.411, 52520.961 18/02/17,16:38:31,18,10,2, 11.8,1,1, -7.984, 10579.337, 91.411, 52520.886 18/02/17,16:38:31,19,10,2, 11.8,1,1, -7.984, 10579.360, 91.381, 52520.877 18/02/17,16:38:32,00,10,2, 11.9,1,1, -7.985, 10579.356, 91.381, 52520.877 18/02/17,16:38:32,01,10,2, 11.9,1,1, -7.985, 10579.344, 91.424, 52520.906 18/02/17,16:38:32,02,10,2, 11.9,1,1, -7.985, 10579.373, 91.438, 52520.951 18/02/17,16:38:32,03,10,2, 11.9,1,1, -7.985, 10579.376, 91.431, 52520.922 18/02/17,16:38:32,04,10,2, 11.9,1,1, -7.985, 10579.366, 91.419, 52520.851 18/02/17,16:38:32,05,10,2, 11.9,1,1, -7.985, 10579.356, 91.444, 52520.898 18/02/17,16:38:32,06,10,2, 11.9,1,1, -7.985, 10579.353, 91.460, 52520.945 18/02/17,16:38:32,07,10,2, 11.9,1,1, -7.985, 10579.366, 91.415, 52520.831 18/02/17,16:38:32,08,10,2, 11.9,1,1, -7.985, 10579.379, 91.431, 52520.906 18/02/17,16:38:32,09,10,2, 11.9,1,1, -7.985, 10579.382, 91.419, 52520.920 18/02/17,16:38:32,10,10,2, 11.9,1,1, -7.985, 10579.385, 91.446, 52520.914 18/02/17,16:38:32,11,10,2, 11.9,1,1, -7.985, 10579.405, 91.449, 52520.943 18/02/17,16:38:32,12,10,2, 11.9,1,1, -7.985, 10579.419, 91.434, 52520.913 18/02/17,16:38:32,13,10,2, 11.9,1,1, -7.985, 10579.418, 91.430, 52520.885 18/02/17,16:38:32,14,10,2, 11.9,1,1, -7.985, 10579.426, 91.440, 52520.864 18/02/17,16:38:32,15,10,2, 11.9,1,1, -7.985, 10579.408, 91.433, 52520.809 18/02/17,16:38:32,16,10,2, 11.9,1,1, -7.985, 10579.400, 91.449, 52520.951 18/02/17,16:38:32,17,10,2, 11.9,1,1, -7.985, 10579.417, 91.463, 52520.937 18/02/17,16:38:32,18,10,2, 11.9,1,1, -7.985, 10579.411, 91.429, 52520.857 18/02/17,16:38:32,19,10,2, 11.9,1,1, -7.985, 10579.450, 91.462, 52520.936 18/02/17,16:38:33,00,10,2, 11.9,1,1, -7.982, 10579.448, 91.462, 52520.936 18/02/17,16:38:33,01,10,2, 11.9,1,1, -7.982, 10579.432, 91.449, 52520.851 18/02/17,16:38:33,02,10,2, 11.9,1,1, -7.982, 10579.440, 91.457, 52520.878 18/02/17,16:38:33,03,10,2, 11.9,1,1, -7.982, 10579.437, 91.457, 52520.847 18/02/17,16:38:33,04,10,2, 11.9,1,1, -7.982, 10579.438, 91.439, 52520.859 18/02/17,16:38:33,05,10,2, 11.9,1,1, -7.982, 10579.440, 91.475, 52520.941 18/02/17,16:38:33,06,10,2, 11.9,1,1, -7.982, 10579.443, 91.457, 52520.852 18/02/17,16:38:33,07,10,2, 11.9,1,1, -7.982, 10579.437, 91.459, 52520.872 18/02/17,16:38:33,08,10,2, 11.9,1,1, -7.982, 10579.454, 91.465, 52520.953 18/02/17,16:38:33,09,10,2, 11.9,1,1, -7.982, 10579.448, 91.479, 52520.938 18/02/17,16:38:33,10,10,2, 11.9,1,1, -7.982, 10579.459, 91.454, 52520.861 18/02/17,16:38:33,11,10,2, 11.9,1,1, -7.982, 10579.454, 91.466, 52520.913 18/02/17,16:38:33,12,10,2, 11.9,1,1, -7.982, 10579.479, 91.467, 52520.841 18/02/17,16:38:33,13,10,2, 11.9,1,1, -7.982, 10579.484, 91.482, 52520.858 18/02/17,16:38:33,14,10,2, 11.9,1,1, -7.982, 10579.493, 91.453, 52520.854 18/02/17,16:38:33,15,10,2, 11.9,1,1, -7.982, 10579.506, 91.488, 52520.942 18/02/17,16:38:33,16,10,2, 11.9,1,1, -7.982, 10579.488, 91.488, 52520.902 18/02/17,16:38:33,17,10,2, 11.9,1,1, -7.982, 10579.496, 91.486, 52520.943 18/02/17,16:38:33,18,10,2, 11.9,1,1, -7.982, 10579.511, 91.459, 52520.914 18/02/17,16:38:33,19,10,2, 11.9,1,1, -7.982, 10579.498, 91.491, 52520.875 18/02/17,16:38:34,00,10,2, 11.9,1,1, -7.979, 10579.498, 91.491, 52520.875 18/02/17,16:38:34,01,10,2, 11.9,1,1, -7.979, 10579.503, 91.474, 52520.906 18/02/17,16:38:34,02,10,2, 11.9,1,1, -7.979, 10579.482, 91.472, 52520.825 18/02/17,16:38:34,03,10,2, 11.9,1,1, -7.979, 10579.489, 91.493, 52520.879 18/02/17,16:38:34,04,10,2, 11.9,1,1, -7.979, 10579.481, 91.481, 52520.931 18/02/17,16:38:34,05,10,2, 11.9,1,1, -7.979, 10579.502, 91.485, 52520.833 18/02/17,16:38:34,06,10,2, 11.9,1,1, -7.979, 10579.483, 91.515, 52520.924 18/02/17,16:38:34,07,10,2, 11.9,1,1, -7.979, 10579.509, 91.498, 52520.954 18/02/17,16:38:34,08,10,2, 11.9,1,1, -7.979, 10579.541, 91.498, 52520.852 18/02/17,16:38:34,09,10,2, 11.9,1,1, -7.979, 10579.510, 91.497, 52520.840 18/02/17,16:38:34,10,10,2, 11.9,1,1, -7.979, 10579.495, 91.482, 52520.915 18/02/17,16:38:34,11,10,2, 11.9,1,1, -7.979, 10579.523, 91.520, 52520.825 18/02/17,16:38:34,12,10,2, 11.9,1,1, -7.979, 10579.515, 91.503, 52520.846 18/02/17,16:38:34,13,10,2, 11.9,1,1, -7.979, 10579.510, 91.515, 52520.898 18/02/17,16:38:34,14,10,2, 11.9,1,1, -7.979, 10579.516, 91.511, 52520.945 18/02/17,16:38:34,15,10,2, 11.9,1,1, -7.979, 10579.541, 91.518, 52520.902 18/02/17,16:38:34,16,10,2, 11.9,1,1, -7.979, 10579.555, 91.499, 52520.778 18/02/17,16:38:34,17,10,2, 11.9,1,1, -7.979, 10579.526, 91.502, 52520.795 18/02/17,16:38:34,18,10,2, 11.9,1,1, -7.979, 10579.541, 91.508, 52520.834 18/02/17,16:38:34,19,10,2, 11.9,1,1, -7.979, 10579.543, 91.529, 52520.881 18/02/17,16:38:35,00,10,2, 11.9,1,1, -7.981, 10579.540, 91.529, 52520.881 18/02/17,16:38:35,01,10,2, 11.9,1,1, -7.981, 10579.553, 91.510, 52520.915 18/02/17,16:38:35,02,10,2, 11.9,1,1, -7.981, 10579.557, 91.522, 52520.934 18/02/17,16:38:35,03,10,2, 11.9,1,1, -7.981, 10579.573, 91.517, 52520.795 18/02/17,16:38:35,04,10,2, 11.9,1,1, -7.981, 10579.555, 91.521, 52520.866 18/02/17,16:38:35,05,10,2, 11.9,1,1, -7.981, 10579.579, 91.533, 52520.916 18/02/17,16:38:35,06,10,2, 11.9,1,1, -7.981, 10579.556, 91.532, 52520.869 18/02/17,16:38:35,07,10,2, 11.9,1,1, -7.981, 10579.575, 91.509, 52520.945 18/02/17,16:38:35,08,10,2, 11.9,1,1, -7.981, 10579.596, 91.527, 52520.895 18/02/17,16:38:35,09,10,2, 11.9,1,1, -7.981, 10579.606, 91.534, 52520.821 18/02/17,16:38:35,10,10,2, 11.9,1,1, -7.981, 10579.586, 91.564, 52520.848 18/02/17,16:38:35,11,10,2, 11.9,1,1, -7.981, 10579.592, 91.550, 52520.892 18/02/17,16:38:35,12,10,2, 11.9,1,1, -7.981, 10579.592, 91.544, 52520.825 18/02/17,16:38:35,13,10,2, 11.9,1,1, -7.981, 10579.605, 91.535, 52520.830 18/02/17,16:38:35,14,10,2, 11.9,1,1, -7.981, 10579.581, 91.558, 52520.809 18/02/17,16:38:35,15,10,2, 11.9,1,1, -7.981, 10579.600, 91.562, 52520.857 18/02/17,16:38:35,16,10,2, 11.9,1,1, -7.981, 10579.588, 91.562, 52520.896 18/02/17,16:38:35,17,10,2, 11.9,1,1, -7.981, 10579.584, 91.575, 52520.861 18/02/17,16:38:35,18,10,2, 11.9,1,1, -7.981, 10579.608, 91.562, 52520.866 18/02/17,16:38:35,19,10,2, 11.9,1,1, -7.981, 10579.603, 91.554, 52520.905 18/02/17,16:38:36,00,10,2, 11.9,1,1, -7.983, 10579.598, 91.554, 52520.905 18/02/17,16:38:36,01,10,2, 11.9,1,1, -7.983, 10579.600, 91.552, 52520.796 18/02/17,16:38:36,02,10,2, 11.9,1,1, -7.983, 10579.592, 91.550, 52520.856 18/02/17,16:38:36,03,10,2, 11.9,1,1, -7.983, 10579.611, 91.563, 52520.819 18/02/17,16:38:36,04,10,2, 11.9,1,1, -7.983, 10579.629, 91.570, 52520.842 18/02/17,16:38:36,05,10,2, 11.9,1,1, -7.983, 10579.618, 91.574, 52520.870 18/02/17,16:38:36,06,10,2, 11.9,1,1, -7.983, 10579.642, 91.566, 52520.899 18/02/17,16:38:36,07,10,2, 11.9,1,1, -7.983, 10579.619, 91.593, 52520.863 18/02/17,16:38:36,08,10,2, 11.9,1,1, -7.983, 10579.617, 91.596, 52520.814 18/02/17,16:38:36,09,10,2, 11.9,1,1, -7.983, 10579.614, 91.602, 52520.877 18/02/17,16:38:36,10,10,2, 11.9,1,1, -7.983, 10579.627, 91.589, 52520.877 18/02/17,16:38:36,11,10,2, 11.9,1,1, -7.983, 10579.626, 91.600, 52520.898 18/02/17,16:38:36,12,10,2, 11.9,1,1, -7.983, 10579.625, 91.604, 52520.873 18/02/17,16:38:36,13,10,2, 11.9,1,1, -7.983, 10579.632, 91.586, 52520.826 18/02/17,16:38:36,14,10,2, 11.9,1,1, -7.983, 10579.636, 91.597, 52520.823 18/02/17,16:38:36,15,10,2, 11.9,1,1, -7.983, 10579.631, 91.597, 52520.789 18/02/17,16:38:36,16,10,2, 11.9,1,1, -7.983, 10579.631, 91.602, 52520.824 18/02/17,16:38:36,17,10,2, 11.9,1,1, -7.983, 10579.660, 91.626, 52520.899 18/02/17,16:38:36,18,10,2, 11.9,1,1, -7.983, 10579.627, 91.617, 52520.820 18/02/17,16:38:36,19,10,2, 11.9,1,1, -7.983, 10579.642, 91.606, 52520.841 18/02/17,16:38:37,00,10,2, 11.8,1,1, -7.982, 10579.640, 91.606, 52520.841 18/02/17,16:38:37,01,10,2, 11.8,1,1, -7.982, 10579.662, 91.636, 52520.890 18/02/17,16:38:37,02,10,2, 11.8,1,1, -7.982, 10579.656, 91.623, 52520.918 18/02/17,16:38:37,03,10,2, 11.8,1,1, -7.982, 10579.664, 91.619, 52520.824 18/02/17,16:38:37,04,10,2, 11.8,1,1, -7.982, 10579.647, 91.644, 52520.900 18/02/17,16:38:37,05,10,2, 11.8,1,1, -7.982, 10579.683, 91.629, 52520.870 18/02/17,16:38:37,06,10,2, 11.8,1,1, -7.982, 10579.684, 91.643, 52520.895 18/02/17,16:38:37,07,10,2, 11.8,1,1, -7.982, 10579.670, 91.642, 52520.915 18/02/17,16:38:37,08,10,2, 11.8,1,1, -7.982, 10579.685, 91.663, 52520.833 18/02/17,16:38:37,09,10,2, 11.8,1,1, -7.982, 10579.673, 91.659, 52520.908 18/02/17,16:38:37,10,10,2, 11.8,1,1, -7.982, 10579.654, 91.616, 52520.804 18/02/17,16:38:37,11,10,2, 11.8,1,1, -7.982, 10579.650, 91.640, 52520.854 18/02/17,16:38:37,12,10,2, 11.8,1,1, -7.982, 10579.684, 91.636, 52520.849 18/02/17,16:38:37,13,10,2, 11.8,1,1, -7.982, 10579.663, 91.631, 52520.783 18/02/17,16:38:37,14,10,2, 11.8,1,1, -7.982, 10579.658, 91.669, 52520.911 18/02/17,16:38:37,15,10,2, 11.8,1,1, -7.982, 10579.667, 91.662, 52520.867 18/02/17,16:38:37,16,10,2, 11.8,1,1, -7.982, 10579.660, 91.652, 52520.876 18/02/17,16:38:37,17,10,2, 11.8,1,1, -7.982, 10579.696, 91.658, 52520.849 18/02/17,16:38:37,18,10,2, 11.8,1,1, -7.982, 10579.699, 91.667, 52520.811 18/02/17,16:38:37,19,10,2, 11.8,1,1, -7.982, 10579.702, 91.662, 52520.821 18/02/17,16:38:38,00,10,2, 11.8,1,1, -7.984, 10579.698, 91.662, 52520.821 18/02/17,16:38:38,01,10,2, 11.8,1,1, -7.984, 10579.694, 91.662, 52520.852 18/02/17,16:38:38,02,10,2, 11.8,1,1, -7.984, 10579.686, 91.695, 52520.807 18/02/17,16:38:38,03,10,2, 11.8,1,1, -7.984, 10579.691, 91.681, 52520.853 18/02/17,16:38:38,04,10,2, 11.8,1,1, -7.984, 10579.671, 91.656, 52520.822 18/02/17,16:38:38,05,10,2, 11.8,1,1, -7.984, 10579.682, 91.666, 52520.890 18/02/17,16:38:38,06,10,2, 11.8,1,1, -7.984, 10579.682, 91.695, 52520.943 18/02/17,16:38:38,07,10,2, 11.8,1,1, -7.984, 10579.700, 91.686, 52520.868 18/02/17,16:38:38,08,10,2, 11.8,1,1, -7.984, 10579.712, 91.686, 52520.699 18/02/17,16:38:38,09,10,2, 11.8,1,1, -7.984, 10579.687, 91.705, 52520.850 18/02/17,16:38:38,10,10,2, 11.8,1,1, -7.984, 10579.696, 91.667, 52520.869 18/02/17,16:38:38,11,10,2, 11.8,1,1, -7.984, 10579.697, 91.697, 52520.837 18/02/17,16:38:38,12,10,2, 11.8,1,1, -7.984, 10579.706, 91.696, 52520.786 18/02/17,16:38:38,13,10,2, 11.8,1,1, -7.984, 10579.701, 91.707, 52520.861 18/02/17,16:38:38,14,10,2, 11.8,1,1, -7.984, 10579.696, 91.708, 52520.877 18/02/17,16:38:38,15,10,2, 11.8,1,1, -7.984, 10579.711, 91.732, 52520.863 18/02/17,16:38:38,16,10,2, 11.8,1,1, -7.984, 10579.694, 91.699, 52520.802 18/02/17,16:38:38,17,10,2, 11.8,1,1, -7.984, 10579.698, 91.704, 52520.796 18/02/17,16:38:38,18,10,2, 11.8,1,1, -7.984, 10579.663, 91.726, 52520.866 18/02/17,16:38:38,19,10,2, 11.8,1,1, -7.984, 10579.669, 91.738, 52520.813 18/02/17,16:38:39,00,10,2, 11.9,1,1, -7.978, 10579.665, 91.738, 52520.813 18/02/17,16:38:39,01,10,2, 11.9,1,1, -7.978, 10579.696, 91.717, 52520.824 18/02/17,16:38:39,02,10,2, 11.9,1,1, -7.978, 10579.689, 91.736, 52520.845 18/02/17,16:38:39,03,10,2, 11.9,1,1, -7.978, 10579.689, 91.754, 52520.886 18/02/17,16:38:39,04,10,2, 11.9,1,1, -7.978, 10579.697, 91.746, 52520.851 18/02/17,16:38:39,05,10,2, 11.9,1,1, -7.978, 10579.737, 91.729, 52520.886 18/02/17,16:38:39,06,10,2, 11.9,1,1, -7.978, 10579.720, 91.743, 52520.784 18/02/17,16:38:39,07,10,2, 11.9,1,1, -7.978, 10579.700, 91.729, 52520.825 18/02/17,16:38:39,08,10,2, 11.9,1,1, -7.978, 10579.709, 91.763, 52520.879 18/02/17,16:38:39,09,10,2, 11.9,1,1, -7.978, 10579.700, 91.754, 52520.894 18/02/17,16:38:39,10,10,2, 11.9,1,1, -7.978, 10579.691, 91.763, 52520.785 18/02/17,16:38:39,11,10,2, 11.9,1,1, -7.978, 10579.703, 91.767, 52520.825 18/02/17,16:38:39,12,10,2, 11.9,1,1, -7.978, 10579.718, 91.747, 52520.930 18/02/17,16:38:39,13,10,2, 11.9,1,1, -7.978, 10579.719, 91.768, 52520.843 18/02/17,16:38:39,14,10,2, 11.9,1,1, -7.978, 10579.711, 91.723, 52520.917 18/02/17,16:38:39,15,10,2, 11.9,1,1, -7.978, 10579.723, 91.750, 52520.852 18/02/17,16:38:39,16,10,2, 11.9,1,1, -7.978, 10579.716, 91.723, 52520.772 18/02/17,16:38:39,17,10,2, 11.9,1,1, -7.978, 10579.730, 91.755, 52520.871 18/02/17,16:38:39,18,10,2, 11.9,1,1, -7.978, 10579.692, 91.734, 52520.683 18/02/17,16:38:39,19,10,2, 11.9,1,1, -7.978, 10579.720, 91.768, 52520.890 18/02/17,16:38:40,00,10,2, 11.9,1,1, -7.983, 10579.715, 91.768, 52520.890 18/02/17,16:38:40,01,10,2, 11.9,1,1, -7.983, 10579.708, 91.735, 52520.906 18/02/17,16:38:40,02,10,2, 11.9,1,1, -7.983, 10579.710, 91.786, 52520.897 18/02/17,16:38:40,03,10,2, 11.9,1,1, -7.983, 10579.733, 91.786, 52520.972 18/02/17,16:38:40,04,10,2, 11.9,1,1, -7.983, 10579.742, 91.774, 52520.982 18/02/17,16:38:40,05,10,2, 11.9,1,1, -7.983, 10579.741, 91.771, 52521.000 18/02/17,16:38:40,06,10,2, 11.9,1,1, -7.983, 10579.751, 91.789, 52520.925 18/02/17,16:38:40,07,10,2, 11.9,1,1, -7.983, 10579.725, 91.794, 52520.917 18/02/17,16:38:40,08,10,2, 11.9,1,1, -7.983, 10579.754, 91.810, 52520.986 18/02/17,16:38:40,09,10,2, 11.9,1,1, -7.983, 10579.740, 91.799, 52520.899 18/02/17,16:38:40,10,10,2, 11.9,1,1, -7.983, 10579.703, 91.824, 52520.924 18/02/17,16:38:40,11,10,2, 11.9,1,1, -7.983, 10579.692, 91.795, 52520.976 18/02/17,16:38:40,12,10,2, 11.9,1,1, -7.983, 10579.704, 91.808, 52520.972 18/02/17,16:38:40,13,10,2, 11.9,1,1, -7.983, 10579.728, 91.810, 52520.941 18/02/17,16:38:40,14,10,2, 11.9,1,1, -7.983, 10579.736, 91.806, 52520.913 18/02/17,16:38:40,15,10,2, 11.9,1,1, -7.983, 10579.707, 91.806, 52520.904 18/02/17,16:38:40,16,10,2, 11.9,1,1, -7.983, 10579.703, 91.810, 52520.963 18/02/17,16:38:40,17,10,2, 11.9,1,1, -7.983, 10579.708, 91.821, 52521.006 18/02/17,16:38:40,18,10,2, 11.9,1,1, -7.983, 10579.692, 91.858, 52520.989 18/02/17,16:38:40,19,10,2, 11.9,1,1, -7.983, 10579.703, 91.832, 52520.923 18/02/17,16:38:41,00,10,2, 11.9,1,1, -7.981, 10579.698, 91.832, 52520.923 18/02/17,16:38:41,01,10,2, 11.9,1,1, -7.981, 10579.715, 91.827, 52520.871 18/02/17,16:38:41,02,10,2, 11.9,1,1, -7.981, 10579.717, 91.839, 52520.910 18/02/17,16:38:41,03,10,2, 11.9,1,1, -7.981, 10579.684, 91.838, 52520.923 18/02/17,16:38:41,04,10,2, 11.9,1,1, -7.981, 10579.715, 91.860, 52520.999 18/02/17,16:38:41,05,10,2, 11.9,1,1, -7.981, 10579.726, 91.826, 52520.972 18/02/17,16:38:41,06,10,2, 11.9,1,1, -7.981, 10579.718, 91.829, 52520.906 18/02/17,16:38:41,07,10,2, 11.9,1,1, -7.981, 10579.699, 91.856, 52520.961 18/02/17,16:38:41,08,10,2, 11.9,1,1, -7.981, 10579.727, 91.848, 52520.928 18/02/17,16:38:41,09,10,2, 11.9,1,1, -7.981, 10579.703, 91.859, 52520.930 18/02/17,16:38:41,10,10,2, 11.9,1,1, -7.981, 10579.718, 91.842, 52520.975 18/02/17,16:38:41,11,10,2, 11.9,1,1, -7.981, 10579.724, 91.841, 52520.933 18/02/17,16:38:41,12,10,2, 11.9,1,1, -7.981, 10579.700, 91.866, 52520.968 18/02/17,16:38:41,13,10,2, 11.9,1,1, -7.981, 10579.718, 91.871, 52520.966 18/02/17,16:38:41,14,10,2, 11.9,1,1, -7.981, 10579.716, 91.855, 52520.989 18/02/17,16:38:41,15,10,2, 11.9,1,1, -7.981, 10579.701, 91.864, 52520.974 18/02/17,16:38:41,16,10,2, 11.9,1,1, -7.981, 10579.714, 91.872, 52520.940 18/02/17,16:38:41,17,10,2, 11.9,1,1, -7.981, 10579.692, 91.872, 52520.924 18/02/17,16:38:41,18,10,2, 11.9,1,1, -7.981, 10579.694, 91.866, 52520.990 18/02/17,16:38:41,19,10,2, 11.9,1,1, -7.981, 10579.705, 91.874, 52520.915 18/02/17,16:38:42,00,10,2, 11.9,1,1, -7.983, 10579.698, 91.874, 52520.915 18/02/17,16:38:42,01,10,2, 11.9,1,1, -7.983, 10579.703, 91.866, 52520.885 18/02/17,16:38:42,02,10,2, 11.9,1,1, -7.983, 10579.673, 91.862, 52520.973 18/02/17,16:38:42,03,10,2, 11.9,1,1, -7.983, 10579.695, 91.872, 52521.028 18/02/17,16:38:42,04,10,2, 11.9,1,1, -7.983, 10579.676, 91.873, 52520.868 18/02/17,16:38:42,05,10,2, 11.9,1,1, -7.983, 10579.702, 91.877, 52520.993 18/02/17,16:38:42,06,10,2, 11.9,1,1, -7.983, 10579.711, 91.885, 52520.916 18/02/17,16:38:42,07,10,2, 11.9,1,1, -7.983, 10579.697, 91.888, 52520.991 18/02/17,16:38:42,08,10,2, 11.9,1,1, -7.983, 10579.697, 91.890, 52520.948 18/02/17,16:38:42,09,10,2, 11.9,1,1, -7.983, 10579.681, 91.889, 52520.961 18/02/17,16:38:42,10,10,2, 11.9,1,1, -7.983, 10579.711, 91.904, 52520.927 18/02/17,16:38:42,11,10,2, 11.9,1,1, -7.983, 10579.671, 91.896, 52520.988 18/02/17,16:38:42,12,10,2, 11.9,1,1, -7.983, 10579.724, 91.880, 52520.992 18/02/17,16:38:42,13,10,2, 11.9,1,1, -7.983, 10579.689, 91.883, 52520.879 18/02/17,16:38:42,14,10,2, 11.9,1,1, -7.983, 10579.683, 91.874, 52520.902 18/02/17,16:38:42,15,10,2, 11.9,1,1, -7.983, 10579.675, 91.882, 52520.938 18/02/17,16:38:42,16,10,2, 11.9,1,1, -7.983, 10579.705, 91.886, 52520.951 18/02/17,16:38:42,17,10,2, 11.9,1,1, -7.983, 10579.673, 91.894, 52520.910 18/02/17,16:38:42,18,10,2, 11.9,1,1, -7.983, 10579.653, 91.892, 52520.898 18/02/17,16:38:42,19,10,2, 11.9,1,1, -7.983, 10579.651, 91.925, 52521.016 18/02/17,16:38:43,00,10,2, 11.9,1,1, -7.983, 10579.648, 91.925, 52521.016 18/02/17,16:38:43,01,10,2, 11.9,1,1, -7.983, 10579.656, 91.926, 52520.968 18/02/17,16:38:43,02,10,2, 11.9,1,1, -7.983, 10579.678, 91.916, 52520.971 18/02/17,16:38:43,03,10,2, 11.9,1,1, -7.983, 10579.676, 91.880, 52520.905 18/02/17,16:38:43,04,10,2, 11.9,1,1, -7.983, 10579.644, 91.906, 52520.928 18/02/17,16:38:43,05,10,2, 11.9,1,1, -7.983, 10579.661, 91.906, 52520.939 18/02/17,16:38:43,06,10,2, 11.9,1,1, -7.983, 10579.640, 91.914, 52520.839 18/02/17,16:38:43,07,10,2, 11.9,1,1, -7.983, 10579.694, 91.896, 52520.923 18/02/17,16:38:43,08,10,2, 11.9,1,1, -7.983, 10579.649, 91.913, 52520.978 18/02/17,16:38:43,09,10,2, 11.9,1,1, -7.983, 10579.669, 91.911, 52520.943 18/02/17,16:38:43,10,10,2, 11.9,1,1, -7.983, 10579.640, 91.893, 52520.950 18/02/17,16:38:43,11,10,2, 11.9,1,1, -7.983, 10579.683, 91.919, 52521.026 18/02/17,16:38:43,12,10,2, 11.9,1,1, -7.983, 10579.671, 91.907, 52520.997 18/02/17,16:38:43,13,10,2, 11.9,1,1, -7.983, 10579.655, 91.912, 52520.943 18/02/17,16:38:43,14,10,2, 11.9,1,1, -7.983, 10579.676, 91.902, 52521.012 18/02/17,16:38:43,15,10,2, 11.9,1,1, -7.983, 10579.649, 91.915, 52520.985 18/02/17,16:38:43,16,10,2, 11.9,1,1, -7.983, 10579.652, 91.908, 52520.941 18/02/17,16:38:43,17,10,2, 11.9,1,1, -7.983, 10579.620, 91.919, 52520.945 18/02/17,16:38:43,18,10,2, 11.9,1,1, -7.983, 10579.624, 91.938, 52520.961 18/02/17,16:38:43,19,10,2, 11.9,1,1, -7.983, 10579.613, 91.919, 52520.987 18/02/17,16:38:44,00,10,2, 11.9,1,1, -7.982, 10579.606, 91.919, 52520.987 18/02/17,16:38:44,01,10,2, 11.9,1,1, -7.982, 10579.612, 91.942, 52521.065 18/02/17,16:38:44,02,10,2, 11.9,1,1, -7.982, 10579.643, 91.966, 52521.038 18/02/17,16:38:44,03,10,2, 11.9,1,1, -7.982, 10579.621, 91.957, 52521.041 18/02/17,16:38:44,04,10,2, 11.9,1,1, -7.982, 10579.602, 91.916, 52520.964 18/02/17,16:38:44,05,10,2, 11.9,1,1, -7.982, 10579.603, 91.924, 52520.944 18/02/17,16:38:44,06,10,2, 11.9,1,1, -7.982, 10579.609, 91.950, 52520.974 18/02/17,16:38:44,07,10,2, 11.9,1,1, -7.982, 10579.618, 91.931, 52521.069 18/02/17,16:38:44,08,10,2, 11.9,1,1, -7.982, 10579.583, 91.935, 52520.843 18/02/17,16:38:44,09,10,2, 11.9,1,1, -7.982, 10579.585, 91.916, 52520.912 18/02/17,16:38:44,10,10,2, 11.9,1,1, -7.982, 10579.561, 91.927, 52520.942 18/02/17,16:38:44,11,10,2, 11.9,1,1, -7.982, 10579.586, 91.920, 52520.926 18/02/17,16:38:44,12,10,2, 11.9,1,1, -7.982, 10579.553, 91.938, 52520.959 18/02/17,16:38:44,13,10,2, 11.9,1,1, -7.982, 10579.566, 91.929, 52521.001 18/02/17,16:38:44,14,10,2, 11.9,1,1, -7.982, 10579.568, 91.918, 52520.952 18/02/17,16:38:44,15,10,2, 11.9,1,1, -7.982, 10579.569, 91.909, 52520.985 18/02/17,16:38:44,16,10,2, 11.9,1,1, -7.982, 10579.572, 91.922, 52520.930 18/02/17,16:38:44,17,10,2, 11.9,1,1, -7.982, 10579.555, 91.940, 52520.994 18/02/17,16:38:44,18,10,2, 11.9,1,1, -7.982, 10579.574, 91.942, 52520.934 18/02/17,16:38:44,19,10,2, 11.9,1,1, -7.982, 10579.547, 91.925, 52520.970 18/02/17,16:38:45,00,10,2, 11.9,1,1, -7.981, 10579.540, 91.925, 52520.970 18/02/17,16:38:45,01,10,2, 11.9,1,1, -7.981, 10579.554, 91.938, 52520.952 18/02/17,16:38:45,02,10,2, 11.9,1,1, -7.981, 10579.502, 91.890, 52520.773 18/02/17,16:38:45,03,10,2, 11.9,1,1, -7.981, 10579.540, 91.885, 52520.827 18/02/17,16:38:45,04,10,2, 11.9,1,1, -7.981, 10579.507, 91.918, 52520.821 18/02/17,16:38:45,05,10,2, 11.9,1,1, -7.981, 10579.512, 91.898, 52520.837 18/02/17,16:38:45,06,10,2, 11.9,1,1, -7.981, 10579.518, 91.912, 52520.846 18/02/17,16:38:45,07,10,2, 11.9,1,1, -7.981, 10579.535, 91.908, 52520.871 18/02/17,16:38:45,08,10,2, 11.9,1,1, -7.981, 10579.536, 91.934, 52520.871 18/02/17,16:38:45,09,10,2, 11.9,1,1, -7.981, 10579.531, 91.929, 52520.831 18/02/17,16:38:45,10,10,2, 11.9,1,1, -7.981, 10579.448, 91.888, 52520.838 18/02/17,16:38:45,11,10,2, 11.9,1,1, -7.981, 10579.499, 91.907, 52520.862 18/02/17,16:38:45,12,10,2, 11.9,1,1, -7.981, 10579.475, 91.907, 52520.894 18/02/17,16:38:45,13,10,2, 11.9,1,1, -7.981, 10579.480, 91.912, 52520.913 18/02/17,16:38:45,14,10,2, 11.9,1,1, -7.981, 10579.475, 91.915, 52520.876 18/02/17,16:38:45,15,10,2, 11.9,1,1, -7.981, 10579.474, 91.901, 52520.832 18/02/17,16:38:45,16,10,2, 11.9,1,1, -7.981, 10579.440, 91.905, 52520.896 18/02/17,16:38:45,17,10,2, 11.9,1,1, -7.981, 10579.465, 91.892, 52520.774 18/02/17,16:38:45,18,10,2, 11.9,1,1, -7.981, 10579.448, 91.885, 52520.877 18/02/17,16:38:45,19,10,2, 11.9,1,1, -7.981, 10579.449, 91.875, 52520.809 18/02/17,16:38:46,00,10,2, 11.7,1,1, -7.984, 10579.448, 91.875, 52520.809 18/02/17,16:38:46,01,10,2, 11.7,1,1, -7.984, 10579.428, 91.895, 52520.849 18/02/17,16:38:46,02,10,2, 11.7,1,1, -7.984, 10579.430, 91.925, 52520.876 18/02/17,16:38:46,03,10,2, 11.7,1,1, -7.984, 10579.408, 91.884, 52520.870 18/02/17,16:38:46,04,10,2, 11.7,1,1, -7.984, 10579.408, 91.878, 52520.879 18/02/17,16:38:46,05,10,2, 11.7,1,1, -7.984, 10579.419, 91.880, 52520.858 18/02/17,16:38:46,06,10,2, 11.7,1,1, -7.984, 10579.392, 91.897, 52520.905 18/02/17,16:38:46,07,10,2, 11.7,1,1, -7.984, 10579.440, 91.893, 52520.952 18/02/17,16:38:46,08,10,2, 11.7,1,1, -7.984, 10579.358, 91.904, 52520.946 18/02/17,16:38:46,09,10,2, 11.7,1,1, -7.984, 10579.410, 91.872, 52520.829 18/02/17,16:38:46,10,10,2, 11.7,1,1, -7.984, 10579.383, 91.889, 52520.848 18/02/17,16:38:46,11,10,2, 11.7,1,1, -7.984, 10579.368, 91.886, 52520.861 18/02/17,16:38:46,12,10,2, 11.7,1,1, -7.984, 10579.352, 91.895, 52520.922 18/02/17,16:38:46,13,10,2, 11.7,1,1, -7.984, 10579.350, 91.891, 52520.846 18/02/17,16:38:46,14,10,2, 11.7,1,1, -7.984, 10579.339, 91.883, 52520.919 18/02/17,16:38:46,15,10,2, 11.7,1,1, -7.984, 10579.344, 91.866, 52520.787 18/02/17,16:38:46,16,10,2, 11.7,1,1, -7.984, 10579.355, 91.867, 52520.837 18/02/17,16:38:46,17,10,2, 11.7,1,1, -7.984, 10579.346, 91.856, 52520.810 18/02/17,16:38:46,18,10,2, 11.7,1,1, -7.984, 10579.357, 91.871, 52520.896 18/02/17,16:38:46,19,10,2, 11.7,1,1, -7.984, 10579.324, 91.865, 52520.810 18/02/17,16:38:47,00,10,2, 11.9,1,1, -7.985, 10579.323, 91.865, 52520.810 18/02/17,16:38:47,01,10,2, 11.9,1,1, -7.985, 10579.315, 91.885, 52520.829 18/02/17,16:38:47,02,10,2, 11.9,1,1, -7.985, 10579.301, 91.873, 52520.823 18/02/17,16:38:47,03,10,2, 11.9,1,1, -7.985, 10579.297, 91.873, 52520.809 18/02/17,16:38:47,04,10,2, 11.9,1,1, -7.985, 10579.284, 91.875, 52520.887 18/02/17,16:38:47,05,10,2, 11.9,1,1, -7.985, 10579.291, 91.845, 52520.928 18/02/17,16:38:47,06,10,2, 11.9,1,1, -7.985, 10579.283, 91.878, 52520.827 18/02/17,16:38:47,07,10,2, 11.9,1,1, -7.985, 10579.271, 91.854, 52520.896 18/02/17,16:38:47,08,10,2, 11.9,1,1, -7.985, 10579.265, 91.847, 52520.860 18/02/17,16:38:47,09,10,2, 11.9,1,1, -7.985, 10579.270, 91.858, 52520.929 18/02/17,16:38:47,10,10,2, 11.9,1,1, -7.985, 10579.252, 91.889, 52520.852 18/02/17,16:38:47,11,10,2, 11.9,1,1, -7.985, 10579.229, 91.861, 52520.867 18/02/17,16:38:47,12,10,2, 11.9,1,1, -7.985, 10579.237, 91.877, 52520.884 18/02/17,16:38:47,13,10,2, 11.9,1,1, -7.985, 10579.250, 91.847, 52520.785 18/02/17,16:38:47,14,10,2, 11.9,1,1, -7.985, 10579.229, 91.856, 52520.796 18/02/17,16:38:47,15,10,2, 11.9,1,1, -7.985, 10579.211, 91.870, 52520.828 18/02/17,16:38:47,16,10,2, 11.9,1,1, -7.985, 10579.184, 91.876, 52520.898 18/02/17,16:38:47,17,10,2, 11.9,1,1, -7.985, 10579.189, 91.867, 52520.893 18/02/17,16:38:47,18,10,2, 11.9,1,1, -7.985, 10579.206, 91.880, 52520.919 18/02/17,16:38:47,19,10,2, 11.9,1,1, -7.985, 10579.184, 91.858, 52520.703 18/02/17,16:38:48,00,10,2, 11.9,1,1, -7.980, 10579.181, 91.858, 52520.703 18/02/17,16:38:48,01,10,2, 11.9,1,1, -7.980, 10579.162, 91.886, 52520.941 18/02/17,16:38:48,02,10,2, 11.9,1,1, -7.980, 10579.181, 91.882, 52520.879 18/02/17,16:38:48,03,10,2, 11.9,1,1, -7.980, 10579.161, 91.843, 52520.939 18/02/17,16:38:48,04,10,2, 11.9,1,1, -7.980, 10579.140, 91.833, 52520.814 18/02/17,16:38:48,05,10,2, 11.9,1,1, -7.980, 10579.144, 91.867, 52520.920 18/02/17,16:38:48,06,10,2, 11.9,1,1, -7.980, 10579.123, 91.847, 52520.861 18/02/17,16:38:48,07,10,2, 11.9,1,1, -7.980, 10579.125, 91.843, 52520.869 18/02/17,16:38:48,08,10,2, 11.9,1,1, -7.980, 10579.108, 91.864, 52520.845 18/02/17,16:38:48,09,10,2, 11.9,1,1, -7.980, 10579.101, 91.847, 52520.859 18/02/17,16:38:48,10,10,2, 11.9,1,1, -7.980, 10579.108, 91.858, 52520.858 18/02/17,16:38:48,11,10,2, 11.9,1,1, -7.980, 10579.088, 91.830, 52520.873 18/02/17,16:38:48,12,10,2, 11.9,1,1, -7.980, 10579.067, 91.855, 52520.860 18/02/17,16:38:48,13,10,2, 11.9,1,1, -7.980, 10579.074, 91.863, 52520.922 18/02/17,16:38:48,14,10,2, 11.9,1,1, -7.980, 10579.089, 91.863, 52520.859 18/02/17,16:38:48,15,10,2, 11.9,1,1, -7.980, 10579.059, 91.847, 52520.843 18/02/17,16:38:48,16,10,2, 11.9,1,1, -7.980, 10579.064, 91.863, 52520.886 18/02/17,16:38:48,17,10,2, 11.9,1,1, -7.980, 10579.023, 91.832, 52520.962 18/02/17,16:38:48,18,10,2, 11.9,1,1, -7.980, 10579.000, 91.800, 52520.832 18/02/17,16:38:48,19,10,2, 11.9,1,1, -7.980, 10579.031, 91.846, 52520.782 18/02/17,16:38:49,00,10,2, 11.8,1,1, -7.982, 10579.031, 91.846, 52520.782 18/02/17,16:38:49,01,10,2, 11.8,1,1, -7.982, 10579.007, 91.804, 52520.839 18/02/17,16:38:49,02,10,2, 11.8,1,1, -7.982, 10578.994, 91.837, 52520.883 18/02/17,16:38:49,03,10,2, 11.8,1,1, -7.982, 10578.980, 91.838, 52520.882 18/02/17,16:38:49,04,10,2, 11.8,1,1, -7.982, 10578.992, 91.829, 52520.831 18/02/17,16:38:49,05,10,2, 11.8,1,1, -7.982, 10578.978, 91.846, 52520.819 18/02/17,16:38:49,06,10,2, 11.8,1,1, -7.982, 10578.955, 91.850, 52520.871 18/02/17,16:38:49,07,10,2, 11.8,1,1, -7.982, 10578.958, 91.828, 52520.828 18/02/17,16:38:49,08,10,2, 11.8,1,1, -7.982, 10578.939, 91.830, 52520.811 18/02/17,16:38:49,09,10,2, 11.8,1,1, -7.982, 10578.922, 91.839, 52520.882 18/02/17,16:38:49,10,10,2, 11.8,1,1, -7.982, 10578.935, 91.854, 52520.926 18/02/17,16:38:49,11,10,2, 11.8,1,1, -7.982, 10578.908, 91.849, 52520.885 18/02/17,16:38:49,12,10,2, 11.8,1,1, -7.982, 10578.912, 91.850, 52520.904 18/02/17,16:38:49,13,10,2, 11.8,1,1, -7.982, 10578.867, 91.828, 52520.847 18/02/17,16:38:49,14,10,2, 11.8,1,1, -7.982, 10578.860, 91.857, 52520.901 18/02/17,16:38:49,15,10,2, 11.8,1,1, -7.982, 10578.854, 91.810, 52520.933 18/02/17,16:38:49,16,10,2, 11.8,1,1, -7.982, 10578.858, 91.833, 52520.861 18/02/17,16:38:49,17,10,2, 11.8,1,1, -7.982, 10578.879, 91.842, 52520.946 18/02/17,16:38:49,18,10,2, 11.8,1,1, -7.982, 10578.842, 91.835, 52520.904 18/02/17,16:38:49,19,10,2, 11.8,1,1, -7.982, 10578.813, 91.832, 52520.911 18/02/17,16:38:50,00,10,2, 11.9,1,1, -7.984, 10578.805, 91.832, 52520.911 18/02/17,16:38:50,01,10,2, 11.9,1,1, -7.984, 10578.828, 91.831, 52520.866 18/02/17,16:38:50,02,10,2, 11.9,1,1, -7.984, 10578.817, 91.851, 52520.882 18/02/17,16:38:50,03,10,2, 11.9,1,1, -7.984, 10578.814, 91.838, 52520.887 18/02/17,16:38:50,04,10,2, 11.9,1,1, -7.984, 10578.777, 91.852, 52520.839 18/02/17,16:38:50,05,10,2, 11.9,1,1, -7.984, 10578.784, 91.845, 52520.936 18/02/17,16:38:50,06,10,2, 11.9,1,1, -7.984, 10578.779, 91.830, 52520.948 18/02/17,16:38:50,07,10,2, 11.9,1,1, -7.984, 10578.767, 91.836, 52520.935 18/02/17,16:38:50,08,10,2, 11.9,1,1, -7.984, 10578.746, 91.865, 52520.911 18/02/17,16:38:50,09,10,2, 11.9,1,1, -7.984, 10578.776, 91.854, 52521.026 18/02/17,16:38:50,10,10,2, 11.9,1,1, -7.984, 10578.698, 91.833, 52520.801 18/02/17,16:38:50,11,10,2, 11.9,1,1, -7.984, 10578.731, 91.835, 52520.910 18/02/17,16:38:50,12,10,2, 11.9,1,1, -7.984, 10578.743, 91.840, 52520.890 18/02/17,16:38:50,13,10,2, 11.9,1,1, -7.984, 10578.693, 91.832, 52520.822 18/02/17,16:38:50,14,10,2, 11.9,1,1, -7.984, 10578.698, 91.847, 52520.851 18/02/17,16:38:50,15,10,2, 11.9,1,1, -7.984, 10578.669, 91.832, 52520.909 18/02/17,16:38:50,16,10,2, 11.9,1,1, -7.984, 10578.694, 91.865, 52520.927 18/02/17,16:38:50,17,10,2, 11.9,1,1, -7.984, 10578.678, 91.827, 52520.905 18/02/17,16:38:50,18,10,2, 11.9,1,1, -7.984, 10578.669, 91.826, 52520.972 18/02/17,16:38:50,19,10,2, 11.9,1,1, -7.984, 10578.668, 91.848, 52521.215 18/02/17,16:38:51,00,10,2, 11.8,1,1, -7.985, 10578.663, 91.848, 52521.215 18/02/17,16:38:51,01,10,2, 11.8,1,1, -7.985, 10578.635, 91.834, 52520.886 18/02/17,16:38:51,02,10,2, 11.8,1,1, -7.985, 10578.615, 91.842, 52520.872 18/02/17,16:38:51,03,10,2, 11.8,1,1, -7.985, 10578.588, 91.847, 52520.931 18/02/17,16:38:51,04,10,2, 11.8,1,1, -7.985, 10578.574, 91.832, 52520.962 18/02/17,16:38:51,05,10,2, 11.8,1,1, -7.985, 10578.608, 91.816, 52520.896 18/02/17,16:38:51,06,10,2, 11.8,1,1, -7.985, 10578.572, 91.830, 52520.956 18/02/17,16:38:51,07,10,2, 11.8,1,1, -7.985, 10578.571, 91.840, 52520.922 18/02/17,16:38:51,08,10,2, 11.8,1,1, -7.985, 10578.560, 91.827, 52520.962 18/02/17,16:38:51,09,10,2, 11.8,1,1, -7.985, 10578.567, 91.833, 52520.983 18/02/17,16:38:51,10,10,2, 11.8,1,1, -7.985, 10578.536, 91.859, 52520.844 18/02/17,16:38:51,11,10,2, 11.8,1,1, -7.985, 10578.517, 91.840, 52520.956 18/02/17,16:38:51,12,10,2, 11.8,1,1, -7.985, 10578.519, 91.831, 52520.904 18/02/17,16:38:51,13,10,2, 11.8,1,1, -7.985, 10578.516, 91.821, 52520.916 18/02/17,16:38:51,14,10,2, 11.8,1,1, -7.985, 10578.487, 91.816, 52520.956 18/02/17,16:38:51,15,10,2, 11.8,1,1, -7.985, 10578.484, 91.843, 52520.928 18/02/17,16:38:51,16,10,2, 11.8,1,1, -7.985, 10578.470, 91.832, 52520.926 18/02/17,16:38:51,17,10,2, 11.8,1,1, -7.985, 10578.445, 91.835, 52520.920 18/02/17,16:38:51,18,10,2, 11.8,1,1, -7.985, 10578.442, 91.842, 52520.978 18/02/17,16:38:51,19,10,2, 11.8,1,1, -7.985, 10578.459, 91.814, 52520.949 18/02/17,16:38:52,00,10,2, 11.8,1,1, -7.983, 10578.455, 91.814, 52520.949 18/02/17,16:38:52,01,10,2, 11.8,1,1, -7.983, 10578.458, 91.843, 52520.889 18/02/17,16:38:52,02,10,2, 11.8,1,1, -7.983, 10578.433, 91.837, 52520.946 18/02/17,16:38:52,03,10,2, 11.8,1,1, -7.983, 10578.390, 91.845, 52521.259 18/02/17,16:38:52,04,10,2, 11.8,1,1, -7.983, 10578.444, 91.833, 52520.998 18/02/17,16:38:52,05,10,2, 11.8,1,1, -7.983, 10578.415, 91.847, 52520.962 18/02/17,16:38:52,06,10,2, 11.8,1,1, -7.983, 10578.383, 91.827, 52521.000 18/02/17,16:38:52,07,10,2, 11.8,1,1, -7.983, 10578.359, 91.838, 52520.923 18/02/17,16:38:52,08,10,2, 11.8,1,1, -7.983, 10578.323, 91.833, 52520.938 18/02/17,16:38:52,09,10,2, 11.8,1,1, -7.983, 10578.343, 91.815, 52520.907 18/02/17,16:38:52,10,10,2, 11.8,1,1, -7.983, 10578.329, 91.837, 52520.937 18/02/17,16:38:52,11,10,2, 11.8,1,1, -7.983, 10578.307, 91.845, 52520.980 18/02/17,16:38:52,12,10,2, 11.8,1,1, -7.983, 10578.331, 91.803, 52520.928 18/02/17,16:38:52,13,10,2, 11.8,1,1, -7.983, 10578.268, 91.802, 52520.714 18/02/17,16:38:52,14,10,2, 11.8,1,1, -7.983, 10578.285, 91.851, 52521.126 18/02/17,16:38:52,15,10,2, 11.8,1,1, -7.983, 10578.280, 91.809, 52520.990 18/02/17,16:38:52,16,10,2, 11.8,1,1, -7.983, 10578.286, 91.838, 52521.022 18/02/17,16:38:52,17,10,2, 11.8,1,1, -7.983, 10578.245, 91.835, 52520.999 18/02/17,16:38:52,18,10,2, 11.8,1,1, -7.983, 10578.245, 91.853, 52520.996 18/02/17,16:38:52,19,10,2, 11.8,1,1, -7.983, 10578.251, 91.824, 52520.989 18/02/17,16:38:53,00,10,2, 11.8,1,1, -7.984, 10578.246, 91.824, 52520.989 18/02/17,16:38:53,01,10,2, 11.8,1,1, -7.984, 10578.210, 91.836, 52520.925 18/02/17,16:38:53,02,10,2, 11.8,1,1, -7.984, 10578.195, 91.808, 52520.923 18/02/17,16:38:53,03,10,2, 11.8,1,1, -7.984, 10578.178, 91.827, 52520.961 18/02/17,16:38:53,04,10,2, 11.8,1,1, -7.984, 10578.148, 91.829, 52520.922 18/02/17,16:38:53,05,10,2, 11.8,1,1, -7.984, 10578.146, 91.831, 52521.007 18/02/17,16:38:53,06,10,2, 11.8,1,1, -7.984, 10578.168, 91.838, 52520.951 18/02/17,16:38:53,07,10,2, 11.8,1,1, -7.984, 10578.112, 91.826, 52520.997 18/02/17,16:38:53,08,10,2, 11.8,1,1, -7.984, 10578.128, 91.832, 52520.980 18/02/17,16:38:53,09,10,2, 11.8,1,1, -7.984, 10578.121, 91.804, 52520.828 18/02/17,16:38:53,10,10,2, 11.8,1,1, -7.984, 10578.090, 91.842, 52521.097 18/02/17,16:38:53,11,10,2, 11.8,1,1, -7.984, 10578.095, 91.862, 52521.045 18/02/17,16:38:53,12,10,2, 11.8,1,1, -7.984, 10578.086, 91.837, 52520.944 18/02/17,16:38:53,13,10,2, 11.8,1,1, -7.984, 10578.046, 91.841, 52521.000 18/02/17,16:38:53,14,10,2, 11.8,1,1, -7.984, 10578.078, 91.829, 52520.941 18/02/17,16:38:53,15,10,2, 11.8,1,1, -7.984, 10578.050, 91.840, 52521.007 18/02/17,16:38:53,16,10,2, 11.8,1,1, -7.984, 10578.059, 91.813, 52520.957 18/02/17,16:38:53,17,10,2, 11.8,1,1, -7.984, 10578.027, 91.815, 52520.905 18/02/17,16:38:53,18,10,2, 11.8,1,1, -7.984, 10578.022, 91.836, 52520.971 18/02/17,16:38:53,19,10,2, 11.8,1,1, -7.984, 10578.004, 91.836, 52520.915 18/02/17,16:38:54,00,10,2, 11.8,1,1, -7.980, 10577.996, 91.836, 52520.915 18/02/17,16:38:54,01,10,2, 11.8,1,1, -7.980, 10577.989, 91.843, 52520.969 18/02/17,16:38:54,02,10,2, 11.8,1,1, -7.980, 10577.948, 91.824, 52520.953 18/02/17,16:38:54,03,10,2, 11.8,1,1, -7.980, 10577.974, 91.835, 52520.986 18/02/17,16:38:54,04,10,2, 11.8,1,1, -7.980, 10577.976, 91.836, 52521.007 18/02/17,16:38:54,05,10,2, 11.8,1,1, -7.980, 10577.962, 91.840, 52520.961 18/02/17,16:38:54,06,10,2, 11.8,1,1, -7.980, 10577.935, 91.843, 52520.988 18/02/17,16:38:54,07,10,2, 11.8,1,1, -7.980, 10577.922, 91.850, 52520.986 18/02/17,16:38:54,08,10,2, 11.8,1,1, -7.980, 10577.926, 91.830, 52520.900 18/02/17,16:38:54,09,10,2, 11.8,1,1, -7.980, 10577.910, 91.841, 52520.948 18/02/17,16:38:54,10,10,2, 11.8,1,1, -7.980, 10577.887, 91.832, 52520.938 18/02/17,16:38:54,11,10,2, 11.8,1,1, -7.980, 10577.888, 91.857, 52520.993 18/02/17,16:38:54,12,10,2, 11.8,1,1, -7.980, 10577.875, 91.837, 52520.921 18/02/17,16:38:54,13,10,2, 11.8,1,1, -7.980, 10577.868, 91.851, 52521.023 18/02/17,16:38:54,14,10,2, 11.8,1,1, -7.980, 10577.858, 91.839, 52520.934 18/02/17,16:38:54,15,10,2, 11.8,1,1, -7.980, 10577.834, 91.834, 52520.946 18/02/17,16:38:54,16,10,2, 11.8,1,1, -7.980, 10577.833, 91.838, 52520.966 18/02/17,16:38:54,17,10,2, 11.8,1,1, -7.980, 10577.812, 91.843, 52520.958 18/02/17,16:38:54,18,10,2, 11.8,1,1, -7.980, 10577.806, 91.850, 52520.988 18/02/17,16:38:54,19,10,2, 11.8,1,1, -7.980, 10577.793, 91.860, 52520.985 18/02/17,16:38:55,00,10,2, 11.9,1,1, -7.981, 10577.787, 91.860, 52520.985 18/02/17,16:38:55,01,10,2, 11.9,1,1, -7.981, 10577.762, 91.836, 52520.912 18/02/17,16:38:55,02,10,2, 11.9,1,1, -7.981, 10577.790, 91.840, 52521.004 18/02/17,16:38:55,03,10,2, 11.9,1,1, -7.981, 10577.753, 91.825, 52520.941 18/02/17,16:38:55,04,10,2, 11.9,1,1, -7.981, 10577.742, 91.854, 52520.936 18/02/17,16:38:55,05,10,2, 11.9,1,1, -7.981, 10577.738, 91.839, 52520.986 18/02/17,16:38:55,06,10,2, 11.9,1,1, -7.981, 10577.748, 91.849, 52520.989 18/02/17,16:38:55,07,10,2, 11.9,1,1, -7.981, 10577.728, 91.841, 52520.922 18/02/17,16:38:55,08,10,2, 11.9,1,1, -7.981, 10577.713, 91.858, 52521.002 18/02/17,16:38:55,09,10,2, 11.9,1,1, -7.981, 10577.714, 91.826, 52520.976 18/02/17,16:38:55,10,10,2, 11.9,1,1, -7.981, 10577.710, 91.855, 52520.888 18/02/17,16:38:55,11,10,2, 11.9,1,1, -7.981, 10577.691, 91.866, 52521.010 18/02/17,16:38:55,12,10,2, 11.9,1,1, -7.981, 10577.687, 91.848, 52520.900 18/02/17,16:38:55,13,10,2, 11.9,1,1, -7.981, 10577.658, 91.855, 52521.004 18/02/17,16:38:55,14,10,2, 11.9,1,1, -7.981, 10577.654, 91.853, 52520.923 18/02/17,16:38:55,15,10,2, 11.9,1,1, -7.981, 10577.667, 91.883, 52520.998 18/02/17,16:38:55,16,10,2, 11.9,1,1, -7.981, 10577.665, 91.879, 52520.942 18/02/17,16:38:55,17,10,2, 11.9,1,1, -7.981, 10577.630, 91.889, 52520.961 18/02/17,16:38:55,18,10,2, 11.9,1,1, -7.981, 10577.627, 91.864, 52520.957 18/02/17,16:38:55,19,10,2, 11.9,1,1, -7.981, 10577.617, 91.851, 52521.024 18/02/17,16:38:56,00,10,2, 11.8,1,1, -7.980, 10577.612, 91.851, 52521.024 18/02/17,16:38:56,01,10,2, 11.8,1,1, -7.980, 10577.593, 91.849, 52521.007 18/02/17,16:38:56,02,10,2, 11.8,1,1, -7.980, 10577.573, 91.855, 52520.953 18/02/17,16:38:56,03,10,2, 11.8,1,1, -7.980, 10577.580, 91.873, 52521.042 18/02/17,16:38:56,04,10,2, 11.8,1,1, -7.980, 10577.576, 91.864, 52520.960 18/02/17,16:38:56,05,10,2, 11.8,1,1, -7.980, 10577.561, 91.863, 52520.957 18/02/17,16:38:56,06,10,2, 11.8,1,1, -7.980, 10577.534, 91.891, 52521.042 18/02/17,16:38:56,07,10,2, 11.8,1,1, -7.980, 10577.553, 91.870, 52520.997 18/02/17,16:38:56,08,10,2, 11.8,1,1, -7.980, 10577.534, 91.878, 52520.969 18/02/17,16:38:56,09,10,2, 11.8,1,1, -7.980, 10577.533, 91.846, 52520.945 18/02/17,16:38:56,10,10,2, 11.8,1,1, -7.980, 10577.520, 91.885, 52520.976 18/02/17,16:38:56,11,10,2, 11.8,1,1, -7.980, 10577.502, 91.876, 52521.015 18/02/17,16:38:56,12,10,2, 11.8,1,1, -7.980, 10577.508, 91.884, 52521.051 18/02/17,16:38:56,13,10,2, 11.8,1,1, -7.980, 10577.509, 91.888, 52520.993 18/02/17,16:38:56,14,10,2, 11.8,1,1, -7.980, 10577.493, 91.865, 52520.919 18/02/17,16:38:56,15,10,2, 11.8,1,1, -7.980, 10577.477, 91.909, 52521.066 18/02/17,16:38:56,16,10,2, 11.8,1,1, -7.980, 10577.468, 91.876, 52520.928 18/02/17,16:38:56,17,10,2, 11.8,1,1, -7.980, 10577.449, 91.889, 52520.959 18/02/17,16:38:56,18,10,2, 11.8,1,1, -7.980, 10577.427, 91.891, 52521.005 18/02/17,16:38:56,19,10,2, 11.8,1,1, -7.980, 10577.437, 91.878, 52520.948 18/02/17,16:38:57,00,10,2, 11.9,1,1, -7.981, 10577.437, 91.878, 52520.948 18/02/17,16:38:57,01,10,2, 11.9,1,1, -7.981, 10577.426, 91.892, 52520.998 18/02/17,16:38:57,02,10,2, 11.9,1,1, -7.981, 10577.404, 91.875, 52520.967 18/02/17,16:38:57,03,10,2, 11.9,1,1, -7.981, 10577.420, 91.879, 52520.977 18/02/17,16:38:57,04,10,2, 11.9,1,1, -7.981, 10577.395, 91.890, 52520.990 18/02/17,16:38:57,05,10,2, 11.9,1,1, -7.981, 10577.383, 91.885, 52520.893 18/02/17,16:38:57,06,10,2, 11.9,1,1, -7.981, 10577.380, 91.883, 52520.999 18/02/17,16:38:57,07,10,2, 11.9,1,1, -7.981, 10577.380, 91.890, 52520.958 18/02/17,16:38:57,08,10,2, 11.9,1,1, -7.981, 10577.355, 91.884, 52520.934 18/02/17,16:38:57,09,10,2, 11.9,1,1, -7.981, 10577.352, 91.884, 52520.959 18/02/17,16:38:57,10,10,2, 11.9,1,1, -7.981, 10577.337, 91.908, 52521.006 18/02/17,16:38:57,11,10,2, 11.9,1,1, -7.981, 10577.364, 91.908, 52520.977 18/02/17,16:38:57,12,10,2, 11.9,1,1, -7.981, 10577.354, 91.916, 52520.949 18/02/17,16:38:57,13,10,2, 11.9,1,1, -7.981, 10577.335, 91.894, 52520.929 18/02/17,16:38:57,14,10,2, 11.9,1,1, -7.981, 10577.330, 91.886, 52520.952 18/02/17,16:38:57,15,10,2, 11.9,1,1, -7.981, 10577.323, 91.898, 52520.952 18/02/17,16:38:57,16,10,2, 11.9,1,1, -7.981, 10577.303, 91.903, 52521.015 18/02/17,16:38:57,17,10,2, 11.9,1,1, -7.981, 10577.310, 91.915, 52520.969 18/02/17,16:38:57,18,10,2, 11.9,1,1, -7.981, 10577.293, 91.909, 52520.953 18/02/17,16:38:57,19,10,2, 11.9,1,1, -7.981, 10577.255, 91.901, 52520.969 18/02/17,16:38:58,00,10,2, 11.9,1,1, -7.982, 10577.253, 91.901, 52520.969 18/02/17,16:38:58,01,10,2, 11.9,1,1, -7.982, 10577.269, 91.923, 52521.055 18/02/17,16:38:58,02,10,2, 11.9,1,1, -7.982, 10577.264, 91.916, 52520.943 18/02/17,16:38:58,03,10,2, 11.9,1,1, -7.982, 10577.261, 91.918, 52521.003 18/02/17,16:38:58,04,10,2, 11.9,1,1, -7.982, 10577.267, 91.928, 52521.032 18/02/17,16:38:58,05,10,2, 11.9,1,1, -7.982, 10577.253, 91.917, 52520.960 18/02/17,16:38:58,06,10,2, 11.9,1,1, -7.982, 10577.259, 91.902, 52520.944 18/02/17,16:38:58,07,10,2, 11.9,1,1, -7.982, 10577.236, 91.914, 52520.940 18/02/17,16:38:58,08,10,2, 11.9,1,1, -7.982, 10577.224, 91.934, 52521.014 18/02/17,16:38:58,09,10,2, 11.9,1,1, -7.982, 10577.205, 91.951, 52521.057 18/02/17,16:38:58,10,10,2, 11.9,1,1, -7.982, 10577.220, 91.938, 52521.011 18/02/17,16:38:58,11,10,2, 11.9,1,1, -7.982, 10577.203, 91.954, 52520.909 18/02/17,16:38:58,12,10,2, 11.9,1,1, -7.982, 10577.212, 91.964, 52521.032 18/02/17,16:38:58,13,10,2, 11.9,1,1, -7.982, 10577.207, 91.927, 52520.971 18/02/17,16:38:58,14,10,2, 11.9,1,1, -7.982, 10577.194, 91.934, 52520.943 18/02/17,16:38:58,15,10,2, 11.9,1,1, -7.982, 10577.207, 91.945, 52521.028 18/02/17,16:38:58,16,10,2, 11.9,1,1, -7.982, 10577.178, 91.952, 52520.999 18/02/17,16:38:58,17,10,2, 11.9,1,1, -7.982, 10577.155, 91.933, 52520.979 18/02/17,16:38:58,18,10,2, 11.9,1,1, -7.982, 10577.138, 91.965, 52521.216 18/02/17,16:38:58,19,10,2, 11.9,1,1, -7.982, 10577.139, 91.932, 52521.037 18/02/17,16:38:59,00,10,2, 11.9,1,1, -7.982, 10577.136, 91.932, 52521.037 18/02/17,16:38:59,01,10,2, 11.9,1,1, -7.982, 10577.148, 91.977, 52521.065 18/02/17,16:38:59,02,10,2, 11.9,1,1, -7.982, 10577.143, 91.958, 52521.070 18/02/17,16:38:59,03,10,2, 11.9,1,1, -7.982, 10577.153, 91.965, 52520.993 18/02/17,16:38:59,04,10,2, 11.9,1,1, -7.982, 10577.115, 91.959, 52520.935 18/02/17,16:38:59,05,10,2, 11.9,1,1, -7.982, 10577.110, 91.956, 52520.991 18/02/17,16:38:59,06,10,2, 11.9,1,1, -7.982, 10577.115, 91.962, 52521.046 18/02/17,16:38:59,07,10,2, 11.9,1,1, -7.982, 10577.088, 91.946, 52520.982 18/02/17,16:38:59,08,10,2, 11.9,1,1, -7.982, 10577.113, 91.962, 52521.004 18/02/17,16:38:59,09,10,2, 11.9,1,1, -7.982, 10577.116, 91.962, 52520.985 18/02/17,16:38:59,10,10,2, 11.9,1,1, -7.982, 10577.110, 91.949, 52521.002 18/02/17,16:38:59,11,10,2, 11.9,1,1, -7.982, 10577.115, 91.993, 52521.067 18/02/17,16:38:59,12,10,2, 11.9,1,1, -7.982, 10577.097, 91.991, 52521.036 18/02/17,16:38:59,13,10,2, 11.9,1,1, -7.982, 10577.095, 91.974, 52521.015 18/02/17,16:38:59,14,10,2, 11.9,1,1, -7.982, 10577.084, 91.962, 52520.970 18/02/17,16:38:59,15,10,2, 11.9,1,1, -7.982, 10577.087, 92.001, 52521.036 18/02/17,16:38:59,16,10,2, 11.9,1,1, -7.982, 10577.072, 91.987, 52520.989 18/02/17,16:38:59,17,10,2, 11.9,1,1, -7.982, 10577.070, 91.995, 52521.004 18/02/17,16:38:59,18,10,2, 11.9,1,1, -7.982, 10577.055, 91.977, 52521.004 18/02/17,16:38:59,19,10,2, 11.9,1,1, -7.982, 10577.051, 91.983, 52521.065 18/02/17,16:39:00,00,10,2, 11.8,1,1, -7.983, 10577.044, 91.983, 52521.065 18/02/17,16:39:00,01,10,2, 11.8,1,1, -7.983, 10577.057, 91.993, 52521.001 18/02/17,16:39:00,02,10,2, 11.8,1,1, -7.983, 10577.038, 91.992, 52521.049 18/02/17,16:39:00,03,10,2, 11.8,1,1, -7.983, 10577.038, 91.991, 52521.049 18/02/17,16:39:00,04,10,2, 11.8,1,1, -7.983, 10577.028, 91.984, 52521.052 18/02/17,16:39:00,05,10,2, 11.8,1,1, -7.983, 10577.031, 91.971, 52520.988 18/02/17,16:39:00,06,10,2, 11.8,1,1, -7.983, 10577.049, 91.970, 52520.943 18/02/17,16:39:00,07,10,2, 11.8,1,1, -7.983, 10577.023, 91.989, 52520.960 18/02/17,16:39:00,08,10,2, 11.8,1,1, -7.983, 10577.018, 91.985, 52521.056 18/02/17,16:39:00,09,10,2, 11.8,1,1, -7.983, 10577.012, 92.000, 52521.063 18/02/17,16:39:00,10,10,2, 11.8,1,1, -7.983, 10577.016, 92.012, 52521.023 18/02/17,16:39:00,11,10,2, 11.8,1,1, -7.983, 10576.998, 91.986, 52520.994 18/02/17,16:39:00,12,10,2, 11.8,1,1, -7.983, 10577.020, 91.970, 52521.009 18/02/17,16:39:00,13,10,2, 11.8,1,1, -7.983, 10576.989, 92.005, 52520.947 18/02/17,16:39:00,14,10,2, 11.8,1,1, -7.983, 10576.985, 91.998, 52520.943 18/02/17,16:39:00,15,10,2, 11.8,1,1, -7.983, 10576.996, 92.019, 52520.971 18/02/17,16:39:00,16,10,2, 11.8,1,1, -7.983, 10576.980, 92.012, 52521.029 18/02/17,16:39:00,17,10,2, 11.8,1,1, -7.983, 10576.968, 91.987, 52520.970 18/02/17,16:39:00,18,10,2, 11.8,1,1, -7.983, 10576.998, 92.024, 52521.014 18/02/17,16:39:00,19,10,2, 11.8,1,1, -7.983, 10576.974, 92.010, 52520.989 18/02/17,16:39:01,00,10,2, 11.8,1,1, -7.979, 10576.969, 92.010, 52520.989 18/02/17,16:39:01,01,10,2, 11.8,1,1, -7.979, 10576.948, 92.018, 52520.955 18/02/17,16:39:01,02,10,2, 11.8,1,1, -7.979, 10576.963, 92.029, 52520.994 18/02/17,16:39:01,03,10,2, 11.8,1,1, -7.979, 10576.988, 92.026, 52520.964 18/02/17,16:39:01,04,10,2, 11.8,1,1, -7.979, 10576.947, 92.040, 52521.035 18/02/17,16:39:01,05,10,2, 11.8,1,1, -7.979, 10576.969, 92.038, 52521.065 18/02/17,16:39:01,06,10,2, 11.8,1,1, -7.979, 10576.947, 92.047, 52521.249 18/02/17,16:39:01,07,10,2, 11.8,1,1, -7.979, 10576.980, 92.025, 52521.018 18/02/17,16:39:01,08,10,2, 11.8,1,1, -7.979, 10576.978, 92.028, 52520.996 18/02/17,16:39:01,09,10,2, 11.8,1,1, -7.979, 10576.951, 92.023, 52520.947 18/02/17,16:39:01,10,10,2, 11.8,1,1, -7.979, 10576.952, 92.018, 52521.019 18/02/17,16:39:01,11,10,2, 11.8,1,1, -7.979, 10576.981, 92.056, 52521.029 18/02/17,16:39:01,12,10,2, 11.8,1,1, -7.979, 10576.950, 92.036, 52521.008 18/02/17,16:39:01,13,10,2, 11.8,1,1, -7.979, 10576.954, 92.075, 52521.025 18/02/17,16:39:01,14,10,2, 11.8,1,1, -7.979, 10576.947, 92.034, 52520.917 18/02/17,16:39:01,15,10,2, 11.8,1,1, -7.979, 10576.959, 92.041, 52520.998 18/02/17,16:39:01,16,10,2, 11.8,1,1, -7.979, 10576.914, 92.061, 52520.915 18/02/17,16:39:01,17,10,2, 11.8,1,1, -7.979, 10576.923, 92.055, 52520.969 18/02/17,16:39:01,18,10,2, 11.8,1,1, -7.979, 10576.940, 92.062, 52520.952 18/02/17,16:39:01,19,10,2, 11.8,1,1, -7.979, 10576.933, 92.058, 52520.996 18/02/17,16:39:02,00,10,2, 11.9,1,1, -7.983, 10576.928, 92.058, 52520.996 18/02/17,16:39:02,01,10,2, 11.9,1,1, -7.983, 10576.923, 92.063, 52520.967 18/02/17,16:39:02,02,10,2, 11.9,1,1, -7.983, 10576.925, 92.078, 52521.013 18/02/17,16:39:02,03,10,2, 11.9,1,1, -7.983, 10576.910, 92.040, 52520.978 18/02/17,16:39:02,04,10,2, 11.9,1,1, -7.983, 10576.939, 92.062, 52520.992 18/02/17,16:39:02,05,10,2, 11.9,1,1, -7.983, 10576.926, 92.043, 52521.060 18/02/17,16:39:02,06,10,2, 11.9,1,1, -7.983, 10576.923, 92.081, 52521.022 18/02/17,16:39:02,07,10,2, 11.9,1,1, -7.983, 10576.936, 92.054, 52520.949 18/02/17,16:39:02,08,10,2, 11.9,1,1, -7.983, 10576.928, 92.076, 52520.998 18/02/17,16:39:02,09,10,2, 11.9,1,1, -7.983, 10576.939, 92.080, 52520.956 18/02/17,16:39:02,10,10,2, 11.9,1,1, -7.983, 10576.927, 92.059, 52520.925 18/02/17,16:39:02,11,10,2, 11.9,1,1, -7.983, 10576.901, 92.068, 52520.965 18/02/17,16:39:02,12,10,2, 11.9,1,1, -7.983, 10576.917, 92.063, 52520.981 18/02/17,16:39:02,13,10,2, 11.9,1,1, -7.983, 10576.892, 92.081, 52520.972 18/02/17,16:39:02,14,10,2, 11.9,1,1, -7.983, 10576.897, 92.075, 52520.998 18/02/17,16:39:02,15,10,2, 11.9,1,1, -7.983, 10576.904, 92.071, 52520.966 18/02/17,16:39:02,16,10,2, 11.9,1,1, -7.983, 10576.897, 92.077, 52520.901 18/02/17,16:39:02,17,10,2, 11.9,1,1, -7.983, 10576.936, 92.076, 52520.934 18/02/17,16:39:02,18,10,2, 11.9,1,1, -7.983, 10576.901, 92.087, 52520.902 18/02/17,16:39:02,19,10,2, 11.9,1,1, -7.983, 10576.924, 92.083, 52520.900 18/02/17,16:39:03,00,10,2, 11.8,1,1, -7.982, 10576.919, 92.083, 52520.900 18/02/17,16:39:03,01,10,2, 11.8,1,1, -7.982, 10576.905, 92.110, 52520.939 18/02/17,16:39:03,02,10,2, 11.8,1,1, -7.982, 10576.864, 92.108, 52520.988 18/02/17,16:39:03,03,10,2, 11.8,1,1, -7.982, 10576.892, 92.117, 52520.972 18/02/17,16:39:03,04,10,2, 11.8,1,1, -7.982, 10576.910, 92.113, 52520.960 18/02/17,16:39:03,05,10,2, 11.8,1,1, -7.982, 10576.881, 92.115, 52521.024 18/02/17,16:39:03,06,10,2, 11.8,1,1, -7.982, 10576.902, 92.087, 52520.874 18/02/17,16:39:03,07,10,2, 11.8,1,1, -7.982, 10576.897, 92.095, 52520.913 18/02/17,16:39:03,08,10,2, 11.8,1,1, -7.982, 10576.915, 92.108, 52520.996 18/02/17,16:39:03,09,10,2, 11.8,1,1, -7.982, 10576.907, 92.119, 52520.946 18/02/17,16:39:03,10,10,2, 11.8,1,1, -7.982, 10576.900, 92.088, 52520.880 18/02/17,16:39:03,11,10,2, 11.8,1,1, -7.982, 10576.878, 92.112, 52520.981 18/02/17,16:39:03,12,10,2, 11.8,1,1, -7.982, 10576.895, 92.107, 52520.909 18/02/17,16:39:03,13,10,2, 11.8,1,1, -7.982, 10576.898, 92.128, 52520.974 18/02/17,16:39:03,14,10,2, 11.8,1,1, -7.982, 10576.890, 92.129, 52520.968 18/02/17,16:39:03,15,10,2, 11.8,1,1, -7.982, 10576.916, 92.153, 52521.018 18/02/17,16:39:03,16,10,2, 11.8,1,1, -7.982, 10576.909, 92.122, 52520.998 18/02/17,16:39:03,17,10,2, 11.8,1,1, -7.982, 10576.919, 92.121, 52520.921 18/02/17,16:39:03,18,10,2, 11.8,1,1, -7.982, 10576.900, 92.127, 52520.904 18/02/17,16:39:03,19,10,2, 11.8,1,1, -7.982, 10576.888, 92.103, 52520.951 18/02/17,16:39:04,00,10,2, 11.9,1,1, -7.982, 10576.886, 92.103, 52520.951 18/02/17,16:39:04,01,10,2, 11.9,1,1, -7.982, 10576.895, 92.113, 52520.956 18/02/17,16:39:04,02,10,2, 11.9,1,1, -7.982, 10576.922, 92.138, 52521.045 18/02/17,16:39:04,03,10,2, 11.9,1,1, -7.982, 10576.912, 92.149, 52520.961 18/02/17,16:39:04,04,10,2, 11.9,1,1, -7.982, 10576.914, 92.148, 52520.976 18/02/17,16:39:04,05,10,2, 11.9,1,1, -7.982, 10576.904, 92.138, 52520.991 18/02/17,16:39:04,06,10,2, 11.9,1,1, -7.982, 10576.929, 92.148, 52520.989 18/02/17,16:39:04,07,10,2, 11.9,1,1, -7.982, 10576.922, 92.146, 52520.906 18/02/17,16:39:04,08,10,2, 11.9,1,1, -7.982, 10576.897, 92.141, 52520.953 18/02/17,16:39:04,09,10,2, 11.9,1,1, -7.982, 10576.886, 92.158, 52520.994 18/02/17,16:39:04,10,10,2, 11.9,1,1, -7.982, 10576.903, 92.152, 52521.006 18/02/17,16:39:04,11,10,2, 11.9,1,1, -7.982, 10576.916, 92.179, 52521.000 18/02/17,16:39:04,12,10,2, 11.9,1,1, -7.982, 10576.919, 92.189, 52520.992 18/02/17,16:39:04,13,10,2, 11.9,1,1, -7.982, 10576.932, 92.144, 52520.930 18/02/17,16:39:04,14,10,2, 11.9,1,1, -7.982, 10576.906, 92.170, 52520.981 18/02/17,16:39:04,15,10,2, 11.9,1,1, -7.982, 10576.914, 92.199, 52520.911 18/02/17,16:39:04,16,10,2, 11.9,1,1, -7.982, 10576.918, 92.166, 52520.927 18/02/17,16:39:04,17,10,2, 11.9,1,1, -7.982, 10576.899, 92.176, 52520.958 18/02/17,16:39:04,18,10,2, 11.9,1,1, -7.982, 10576.925, 92.168, 52520.961 18/02/17,16:39:04,19,10,2, 11.9,1,1, -7.982, 10576.901, 92.199, 52520.967 18/02/17,16:39:05,00,10,2, 11.8,1,1, -7.985, 10576.894, 92.199, 52520.967 18/02/17,16:39:05,01,10,2, 11.8,1,1, -7.985, 10576.916, 92.191, 52520.986 18/02/17,16:39:05,02,10,2, 11.8,1,1, -7.985, 10576.934, 92.202, 52520.959 18/02/17,16:39:05,03,10,2, 11.8,1,1, -7.985, 10576.896, 92.179, 52520.908 18/02/17,16:39:05,04,10,2, 11.8,1,1, -7.985, 10576.899, 92.183, 52520.891 18/02/17,16:39:05,05,10,2, 11.8,1,1, -7.985, 10576.931, 92.186, 52520.898 18/02/17,16:39:05,06,10,2, 11.8,1,1, -7.985, 10576.929, 92.178, 52520.953 18/02/17,16:39:05,07,10,2, 11.8,1,1, -7.985, 10576.929, 92.190, 52520.923 18/02/17,16:39:05,08,10,2, 11.8,1,1, -7.985, 10576.926, 92.194, 52520.862 18/02/17,16:39:05,09,10,2, 11.8,1,1, -7.985, 10576.922, 92.188, 52520.877 18/02/17,16:39:05,10,10,2, 11.8,1,1, -7.985, 10576.916, 92.187, 52520.923 18/02/17,16:39:05,11,10,2, 11.8,1,1, -7.985, 10576.948, 92.199, 52520.947 18/02/17,16:39:05,12,10,2, 11.8,1,1, -7.985, 10576.924, 92.217, 52520.850 18/02/17,16:39:05,13,10,2, 11.8,1,1, -7.985, 10576.941, 92.211, 52520.936 18/02/17,16:39:05,14,10,2, 11.8,1,1, -7.985, 10576.932, 92.188, 52520.847 18/02/17,16:39:05,15,10,2, 11.8,1,1, -7.985, 10576.922, 92.193, 52520.921 18/02/17,16:39:05,16,10,2, 11.8,1,1, -7.985, 10576.939, 92.214, 52520.910 18/02/17,16:39:05,17,10,2, 11.8,1,1, -7.985, 10576.920, 92.216, 52520.952 18/02/17,16:39:05,18,10,2, 11.8,1,1, -7.985, 10576.950, 92.207, 52520.915 18/02/17,16:39:05,19,10,2, 11.8,1,1, -7.985, 10576.931, 92.204, 52520.875 18/02/17,16:39:06,00,10,2, 11.8,1,1, -7.982, 10576.928, 92.204, 52520.875 18/02/17,16:39:06,01,10,2, 11.8,1,1, -7.982, 10576.961, 92.205, 52520.924 18/02/17,16:39:06,02,10,2, 11.8,1,1, -7.982, 10576.971, 92.215, 52520.878 18/02/17,16:39:06,03,10,2, 11.8,1,1, -7.982, 10576.956, 92.198, 52520.918 18/02/17,16:39:06,04,10,2, 11.8,1,1, -7.982, 10576.955, 92.209, 52520.896 18/02/17,16:39:06,05,10,2, 11.8,1,1, -7.982, 10576.952, 92.203, 52520.948 18/02/17,16:39:06,06,10,2, 11.8,1,1, -7.982, 10576.967, 92.209, 52520.904 18/02/17,16:39:06,07,10,2, 11.8,1,1, -7.982, 10576.988, 92.230, 52520.885 18/02/17,16:39:06,08,10,2, 11.8,1,1, -7.982, 10576.953, 92.223, 52520.890 18/02/17,16:39:06,09,10,2, 11.8,1,1, -7.982, 10576.990, 92.231, 52520.888 18/02/17,16:39:06,10,10,2, 11.8,1,1, -7.982, 10576.999, 92.241, 52520.942 18/02/17,16:39:06,11,10,2, 11.8,1,1, -7.982, 10577.007, 92.211, 52520.968 18/02/17,16:39:06,12,10,2, 11.8,1,1, -7.982, 10576.999, 92.244, 52520.893 18/02/17,16:39:06,13,10,2, 11.8,1,1, -7.982, 10576.990, 92.192, 52520.823 18/02/17,16:39:06,14,10,2, 11.8,1,1, -7.982, 10577.016, 92.203, 52520.843 18/02/17,16:39:06,15,10,2, 11.8,1,1, -7.982, 10577.002, 92.235, 52520.940 18/02/17,16:39:06,16,10,2, 11.8,1,1, -7.982, 10576.989, 92.209, 52520.834 18/02/17,16:39:06,17,10,2, 11.8,1,1, -7.982, 10576.998, 92.214, 52520.947 18/02/17,16:39:06,18,10,2, 11.8,1,1, -7.982, 10577.005, 92.200, 52520.867 18/02/17,16:39:06,19,10,2, 11.8,1,1, -7.982, 10577.006, 92.214, 52520.814 18/02/17,16:39:07,00,10,2, 11.8,1,1, -7.984, 10577.003, 92.214, 52520.814 18/02/17,16:39:07,01,10,2, 11.8,1,1, -7.984, 10576.995, 92.230, 52520.888 18/02/17,16:39:07,02,10,2, 11.8,1,1, -7.984, 10577.019, 92.237, 52520.865 18/02/17,16:39:07,03,10,2, 11.8,1,1, -7.984, 10577.029, 92.219, 52520.826 18/02/17,16:39:07,04,10,2, 11.8,1,1, -7.984, 10577.017, 92.205, 52520.913 18/02/17,16:39:07,05,10,2, 11.8,1,1, -7.984, 10577.023, 92.225, 52520.866 18/02/17,16:39:07,06,10,2, 11.8,1,1, -7.984, 10577.013, 92.238, 52520.885 18/02/17,16:39:07,07,10,2, 11.8,1,1, -7.984, 10577.036, 92.235, 52520.910 18/02/17,16:39:07,08,10,2, 11.8,1,1, -7.984, 10577.041, 92.237, 52520.829 18/02/17,16:39:07,09,10,2, 11.8,1,1, -7.984, 10577.035, 92.223, 52520.905 18/02/17,16:39:07,10,10,2, 11.8,1,1, -7.984, 10577.050, 92.208, 52520.803 18/02/17,16:39:07,11,10,2, 11.8,1,1, -7.984, 10577.051, 92.205, 52520.788 18/02/17,16:39:07,12,10,2, 11.8,1,1, -7.984, 10577.023, 92.201, 52520.840 18/02/17,16:39:07,13,10,2, 11.8,1,1, -7.984, 10577.052, 92.208, 52520.882 18/02/17,16:39:07,14,10,2, 11.8,1,1, -7.984, 10577.029, 92.241, 52520.801 18/02/17,16:39:07,15,10,2, 11.8,1,1, -7.984, 10577.052, 92.224, 52520.850 18/02/17,16:39:07,16,10,2, 11.8,1,1, -7.984, 10577.046, 92.217, 52520.834 18/02/17,16:39:07,17,10,2, 11.8,1,1, -7.984, 10577.071, 92.224, 52520.883 18/02/17,16:39:07,18,10,2, 11.8,1,1, -7.984, 10577.069, 92.234, 52520.878 18/02/17,16:39:07,19,10,2, 11.8,1,1, -7.984, 10577.077, 92.204, 52520.833 18/02/17,16:39:08,00,10,2, 11.9,1,1, -7.978, 10577.070, 92.204, 52520.833 18/02/17,16:39:08,01,10,2, 11.9,1,1, -7.978, 10577.064, 92.231, 52520.833 18/02/17,16:39:08,02,10,2, 11.9,1,1, -7.978, 10577.087, 92.213, 52520.864 18/02/17,16:39:08,03,10,2, 11.9,1,1, -7.978, 10577.098, 92.224, 52520.850 18/02/17,16:39:08,04,10,2, 11.9,1,1, -7.978, 10577.079, 92.229, 52520.841 18/02/17,16:39:08,05,10,2, 11.9,1,1, -7.978, 10577.125, 92.233, 52520.838 18/02/17,16:39:08,06,10,2, 11.9,1,1, -7.978, 10577.091, 92.216, 52520.830 18/02/17,16:39:08,07,10,2, 11.9,1,1, -7.978, 10577.109, 92.207, 52520.819 18/02/17,16:39:08,08,10,2, 11.9,1,1, -7.978, 10577.098, 92.243, 52520.847 18/02/17,16:39:08,09,10,2, 11.9,1,1, -7.978, 10577.136, 92.214, 52520.787 18/02/17,16:39:08,10,10,2, 11.9,1,1, -7.978, 10577.107, 92.223, 52520.881 18/02/17,16:39:08,11,10,2, 11.9,1,1, -7.978, 10577.111, 92.232, 52520.788 18/02/17,16:39:08,12,10,2, 11.9,1,1, -7.978, 10577.113, 92.221, 52520.845 18/02/17,16:39:08,13,10,2, 11.9,1,1, -7.978, 10577.128, 92.222, 52520.768 18/02/17,16:39:08,14,10,2, 11.9,1,1, -7.978, 10577.107, 92.222, 52520.806 18/02/17,16:39:08,15,10,2, 11.9,1,1, -7.978, 10577.130, 92.233, 52520.832 18/02/17,16:39:08,16,10,2, 11.9,1,1, -7.978, 10577.107, 92.219, 52520.814 18/02/17,16:39:08,17,10,2, 11.9,1,1, -7.978, 10577.103, 92.239, 52520.833 18/02/17,16:39:08,18,10,2, 11.9,1,1, -7.978, 10577.135, 92.239, 52520.783 18/02/17,16:39:08,19,10,2, 11.9,1,1, -7.978, 10577.163, 92.215, 52520.782 18/02/17,16:39:09,00,10,2, 11.9,1,1, -7.979, 10577.161, 92.215, 52520.782 18/02/17,16:39:09,01,10,2, 11.9,1,1, -7.979, 10577.158, 92.218, 52520.841 18/02/17,16:39:09,02,10,2, 11.9,1,1, -7.979, 10577.180, 92.222, 52520.793 18/02/17,16:39:09,03,10,2, 11.9,1,1, -7.979, 10577.152, 92.214, 52520.744 18/02/17,16:39:09,04,10,2, 11.9,1,1, -7.979, 10577.165, 92.217, 52520.816 18/02/17,16:39:09,05,10,2, 11.9,1,1, -7.979, 10577.156, 92.211, 52520.725 18/02/17,16:39:09,06,10,2, 11.9,1,1, -7.979, 10577.196, 92.226, 52520.814 18/02/17,16:39:09,07,10,2, 11.9,1,1, -7.979, 10577.200, 92.220, 52520.740 18/02/17,16:39:09,08,10,2, 11.9,1,1, -7.979, 10577.191, 92.242, 52520.767 18/02/17,16:39:09,09,10,2, 11.9,1,1, -7.979, 10577.175, 92.223, 52520.788 18/02/17,16:39:09,10,10,2, 11.9,1,1, -7.979, 10577.186, 92.238, 52520.822 18/02/17,16:39:09,11,10,2, 11.9,1,1, -7.979, 10577.171, 92.215, 52520.740 18/02/17,16:39:09,12,10,2, 11.9,1,1, -7.979, 10577.202, 92.212, 52520.809 18/02/17,16:39:09,13,10,2, 11.9,1,1, -7.979, 10577.200, 92.225, 52520.811 18/02/17,16:39:09,14,10,2, 11.9,1,1, -7.979, 10577.191, 92.219, 52520.744 18/02/17,16:39:09,15,10,2, 11.9,1,1, -7.979, 10577.195, 92.224, 52520.703 18/02/17,16:39:09,16,10,2, 11.9,1,1, -7.979, 10577.192, 92.190, 52520.713 18/02/17,16:39:09,17,10,2, 11.9,1,1, -7.979, 10577.220, 92.196, 52520.740 18/02/17,16:39:09,18,10,2, 11.9,1,1, -7.979, 10577.231, 92.216, 52520.796 18/02/17,16:39:09,19,10,2, 11.9,1,1, -7.979, 10577.228, 92.207, 52520.732 18/02/17,16:39:10,00,10,2, 11.9,1,1, -7.988, 10577.228, 92.207, 52520.732 18/02/17,16:39:10,01,10,2, 11.9,1,1, -7.988, 10577.210, 92.196, 52520.677 18/02/17,16:39:10,02,10,2, 11.9,1,1, -7.988, 10577.237, 92.204, 52520.683 18/02/17,16:39:10,03,10,2, 11.9,1,1, -7.988, 10577.232, 92.222, 52520.784 18/02/17,16:39:10,04,10,2, 11.9,1,1, -7.988, 10577.242, 92.214, 52520.713 18/02/17,16:39:10,05,10,2, 11.9,1,1, -7.988, 10577.216, 92.197, 52520.785 18/02/17,16:39:10,06,10,2, 11.9,1,1, -7.988, 10577.250, 92.199, 52520.769 18/02/17,16:39:10,07,10,2, 11.9,1,1, -7.988, 10577.232, 92.221, 52520.698 18/02/17,16:39:10,08,10,2, 11.9,1,1, -7.988, 10577.251, 92.187, 52520.756 18/02/17,16:39:10,09,10,2, 11.9,1,1, -7.988, 10577.228, 92.205, 52520.715 18/02/17,16:39:10,10,10,2, 11.9,1,1, -7.988, 10577.277, 92.189, 52520.535 18/02/17,16:39:10,11,10,2, 11.9,1,1, -7.988, 10577.254, 92.221, 52520.824 18/02/17,16:39:10,12,10,2, 11.9,1,1, -7.988, 10577.248, 92.218, 52520.730 18/02/17,16:39:10,13,10,2, 11.9,1,1, -7.988, 10577.267, 92.203, 52520.765 18/02/17,16:39:10,14,10,2, 11.9,1,1, -7.988, 10577.253, 92.202, 52520.761 18/02/17,16:39:10,15,10,2, 11.9,1,1, -7.988, 10577.271, 92.200, 52520.756 18/02/17,16:39:10,16,10,2, 11.9,1,1, -7.988, 10577.280, 92.189, 52520.657 18/02/17,16:39:10,17,10,2, 11.9,1,1, -7.988, 10577.289, 92.206, 52520.691 18/02/17,16:39:10,18,10,2, 11.9,1,1, -7.988, 10577.268, 92.203, 52520.679 18/02/17,16:39:10,19,10,2, 11.9,1,1, -7.988, 10577.297, 92.203, 52520.676 18/02/17,16:39:11,00,10,2, 11.8,1,1, -7.983, 10577.295, 92.203, 52520.676 18/02/17,16:39:11,01,10,2, 11.8,1,1, -7.983, 10577.272, 92.193, 52520.691 18/02/17,16:39:11,02,10,2, 11.8,1,1, -7.983, 10577.275, 92.196, 52520.573 18/02/17,16:39:11,03,10,2, 11.8,1,1, -7.983, 10577.320, 92.212, 52520.689 18/02/17,16:39:11,04,10,2, 11.8,1,1, -7.983, 10577.255, 92.200, 52520.701 18/02/17,16:39:11,05,10,2, 11.8,1,1, -7.983, 10577.289, 92.194, 52520.670 18/02/17,16:39:11,06,10,2, 11.8,1,1, -7.983, 10577.308, 92.166, 52520.554 18/02/17,16:39:11,07,10,2, 11.8,1,1, -7.983, 10577.321, 92.192, 52520.664 18/02/17,16:39:11,08,10,2, 11.8,1,1, -7.983, 10577.337, 92.167, 52520.642 18/02/17,16:39:11,09,10,2, 11.8,1,1, -7.983, 10577.302, 92.182, 52520.650 18/02/17,16:39:11,10,10,2, 11.8,1,1, -7.983, 10577.308, 92.174, 52520.644 18/02/17,16:39:11,11,10,2, 11.8,1,1, -7.983, 10577.300, 92.182, 52520.664 18/02/17,16:39:11,12,10,2, 11.8,1,1, -7.983, 10577.306, 92.187, 52520.709 18/02/17,16:39:11,13,10,2, 11.8,1,1, -7.983, 10577.330, 92.188, 52520.681 18/02/17,16:39:11,14,10,2, 11.8,1,1, -7.983, 10577.317, 92.187, 52520.613 18/02/17,16:39:11,15,10,2, 11.8,1,1, -7.983, 10577.324, 92.189, 52520.647 18/02/17,16:39:11,16,10,2, 11.8,1,1, -7.983, 10577.352, 92.184, 52520.634 18/02/17,16:39:11,17,10,2, 11.8,1,1, -7.983, 10577.348, 92.175, 52520.621 18/02/17,16:39:11,18,10,2, 11.8,1,1, -7.983, 10577.368, 92.197, 52520.640 18/02/17,16:39:11,19,10,2, 11.8,1,1, -7.983, 10577.343, 92.166, 52520.623 18/02/17,16:39:12,00,10,2, 11.8,1,1, -7.982, 10577.337, 92.166, 52520.623 18/02/17,16:39:12,01,10,2, 11.8,1,1, -7.982, 10577.370, 92.183, 52520.617 18/02/17,16:39:12,02,10,2, 11.8,1,1, -7.982, 10577.361, 92.153, 52520.612 18/02/17,16:39:12,03,10,2, 11.8,1,1, -7.982, 10577.373, 92.168, 52520.628 18/02/17,16:39:12,04,10,2, 11.8,1,1, -7.982, 10577.384, 92.160, 52520.594 18/02/17,16:39:12,05,10,2, 11.8,1,1, -7.982, 10577.378, 92.155, 52520.641 18/02/17,16:39:12,06,10,2, 11.8,1,1, -7.982, 10577.353, 92.156, 52520.535 18/02/17,16:39:12,07,10,2, 11.8,1,1, -7.982, 10577.381, 92.173, 52520.596 18/02/17,16:39:12,08,10,2, 11.8,1,1, -7.982, 10577.387, 92.152, 52520.599 18/02/17,16:39:12,09,10,2, 11.8,1,1, -7.982, 10577.404, 92.145, 52520.569 18/02/17,16:39:12,10,10,2, 11.8,1,1, -7.982, 10577.375, 92.168, 52520.527 18/02/17,16:39:12,11,10,2, 11.8,1,1, -7.982, 10577.372, 92.142, 52520.552 18/02/17,16:39:12,12,10,2, 11.8,1,1, -7.982, 10577.391, 92.159, 52520.612 18/02/17,16:39:12,13,10,2, 11.8,1,1, -7.982, 10577.379, 92.156, 52520.560 18/02/17,16:39:12,14,10,2, 11.8,1,1, -7.982, 10577.358, 92.174, 52520.534 18/02/17,16:39:12,15,10,2, 11.8,1,1, -7.982, 10577.370, 92.153, 52520.621 18/02/17,16:39:12,16,10,2, 11.8,1,1, -7.982, 10577.406, 92.175, 52520.616 18/02/17,16:39:12,17,10,2, 11.8,1,1, -7.982, 10577.385, 92.164, 52520.626 18/02/17,16:39:12,18,10,2, 11.8,1,1, -7.982, 10577.407, 92.143, 52520.556 18/02/17,16:39:12,19,10,2, 11.8,1,1, -7.982, 10577.406, 92.150, 52520.583 18/02/17,16:39:13,00,10,2, 11.8,1,1, -7.984, 10577.403, 92.150, 52520.583 18/02/17,16:39:13,01,10,2, 11.8,1,1, -7.984, 10577.379, 92.150, 52520.591 18/02/17,16:39:13,02,10,2, 11.8,1,1, -7.984, 10577.424, 92.153, 52520.571 18/02/17,16:39:13,03,10,2, 11.8,1,1, -7.984, 10577.401, 92.130, 52520.500 18/02/17,16:39:13,04,10,2, 11.8,1,1, -7.984, 10577.401, 92.120, 52520.471 18/02/17,16:39:13,05,10,2, 11.8,1,1, -7.984, 10577.410, 92.139, 52520.529 18/02/17,16:39:13,06,10,2, 11.8,1,1, -7.984, 10577.408, 92.097, 52520.491 18/02/17,16:39:13,07,10,2, 11.8,1,1, -7.984, 10577.419, 92.095, 52520.483 18/02/17,16:39:13,08,10,2, 11.8,1,1, -7.984, 10577.412, 92.110, 52520.543 18/02/17,16:39:13,09,10,2, 11.8,1,1, -7.984, 10577.403, 92.100, 52520.504 18/02/17,16:39:13,10,10,2, 11.8,1,1, -7.984, 10577.415, 92.104, 52520.583 18/02/17,16:39:13,11,10,2, 11.8,1,1, -7.984, 10577.400, 92.108, 52520.518 18/02/17,16:39:13,12,10,2, 11.8,1,1, -7.984, 10577.390, 92.111, 52520.526 18/02/17,16:39:13,13,10,2, 11.8,1,1, -7.984, 10577.410, 92.109, 52520.546 18/02/17,16:39:13,14,10,2, 11.8,1,1, -7.984, 10577.417, 92.115, 52520.551 18/02/17,16:39:13,15,10,2, 11.8,1,1, -7.984, 10577.417, 92.097, 52520.511 18/02/17,16:39:13,16,10,2, 11.8,1,1, -7.984, 10577.419, 92.094, 52520.530 18/02/17,16:39:13,17,10,2, 11.8,1,1, -7.984, 10577.416, 92.102, 52520.503 18/02/17,16:39:13,18,10,2, 11.8,1,1, -7.984, 10577.412, 92.111, 52520.420 18/02/17,16:39:13,19,10,2, 11.8,1,1, -7.984, 10577.409, 92.072, 52520.489 18/02/17,16:39:14,00,10,2, 11.9,1,1, -7.982, 10577.403, 92.072, 52520.489 18/02/17,16:39:14,01,10,2, 11.9,1,1, -7.982, 10577.402, 92.091, 52520.475 18/02/17,16:39:14,02,10,2, 11.9,1,1, -7.982, 10577.425, 92.065, 52520.470 18/02/17,16:39:14,03,10,2, 11.9,1,1, -7.982, 10577.425, 92.061, 52520.531 18/02/17,16:39:14,04,10,2, 11.9,1,1, -7.982, 10577.416, 92.100, 52520.454 18/02/17,16:39:14,05,10,2, 11.9,1,1, -7.982, 10577.412, 92.071, 52520.492 18/02/17,16:39:14,06,10,2, 11.9,1,1, -7.982, 10577.399, 92.066, 52520.489 18/02/17,16:39:14,07,10,2, 11.9,1,1, -7.982, 10577.403, 92.103, 52520.545 18/02/17,16:39:14,08,10,2, 11.9,1,1, -7.982, 10577.414, 92.085, 52520.514 18/02/17,16:39:14,09,10,2, 11.9,1,1, -7.982, 10577.395, 92.074, 52520.534 18/02/17,16:39:14,10,10,2, 11.9,1,1, -7.982, 10577.429, 92.076, 52520.514 18/02/17,16:39:14,11,10,2, 11.9,1,1, -7.982, 10577.419, 92.050, 52520.364 18/02/17,16:39:14,12,10,2, 11.9,1,1, -7.982, 10577.442, 92.068, 52520.502 18/02/17,16:39:14,13,10,2, 11.9,1,1, -7.982, 10577.442, 92.075, 52520.460 18/02/17,16:39:14,14,10,2, 11.9,1,1, -7.982, 10577.422, 92.056, 52520.524 18/02/17,16:39:14,15,10,2, 11.9,1,1, -7.982, 10577.413, 92.071, 52520.447 18/02/17,16:39:14,16,10,2, 11.9,1,1, -7.982, 10577.439, 92.043, 52520.510 18/02/17,16:39:14,17,10,2, 11.9,1,1, -7.982, 10577.411, 92.081, 52520.397 18/02/17,16:39:14,18,10,2, 11.9,1,1, -7.982, 10577.388, 92.063, 52520.422 18/02/17,16:39:14,19,10,2, 11.9,1,1, -7.982, 10577.407, 92.054, 52520.535 18/02/17,16:39:15,00,10,2, 11.8,1,1, -7.985, 10577.403, 92.054, 52520.535 18/02/17,16:39:15,01,10,2, 11.8,1,1, -7.985, 10577.423, 92.066, 52520.435 18/02/17,16:39:15,02,10,2, 11.8,1,1, -7.985, 10577.408, 92.027, 52520.369 18/02/17,16:39:15,03,10,2, 11.8,1,1, -7.985, 10577.401, 92.043, 52520.447 18/02/17,16:39:15,04,10,2, 11.8,1,1, -7.985, 10577.404, 92.033, 52520.398 18/02/17,16:39:15,05,10,2, 11.8,1,1, -7.985, 10577.414, 92.009, 52520.495 18/02/17,16:39:15,06,10,2, 11.8,1,1, -7.985, 10577.420, 92.040, 52520.356 18/02/17,16:39:15,07,10,2, 11.8,1,1, -7.985, 10577.409, 92.034, 52520.486 18/02/17,16:39:15,08,10,2, 11.8,1,1, -7.985, 10577.399, 92.027, 52520.383 18/02/17,16:39:15,09,10,2, 11.8,1,1, -7.985, 10577.395, 92.019, 52520.377 18/02/17,16:39:15,10,10,2, 11.8,1,1, -7.985, 10577.373, 92.024, 52520.404 18/02/17,16:39:15,11,10,2, 11.8,1,1, -7.985, 10577.394, 92.029, 52520.467 18/02/17,16:39:15,12,10,2, 11.8,1,1, -7.985, 10577.367, 92.005, 52520.344 18/02/17,16:39:15,13,10,2, 11.8,1,1, -7.985, 10577.412, 92.028, 52520.510 18/02/17,16:39:15,14,10,2, 11.8,1,1, -7.985, 10577.424, 92.008, 52520.449 18/02/17,16:39:15,15,10,2, 11.8,1,1, -7.985, 10577.418, 91.995, 52520.401 18/02/17,16:39:15,16,10,2, 11.8,1,1, -7.985, 10577.419, 92.013, 52520.422 18/02/17,16:39:15,17,10,2, 11.8,1,1, -7.985, 10577.403, 92.012, 52520.365 18/02/17,16:39:15,18,10,2, 11.8,1,1, -7.985, 10577.384, 92.012, 52520.409 18/02/17,16:39:15,19,10,2, 11.8,1,1, -7.985, 10577.411, 92.024, 52520.394 18/02/17,16:39:16,00,10,2, 11.8,1,1, -7.982, 10577.403, 92.024, 52520.394 18/02/17,16:39:16,01,10,2, 11.8,1,1, -7.982, 10577.403, 91.987, 52520.409 18/02/17,16:39:16,02,10,2, 11.8,1,1, -7.982, 10577.383, 91.990, 52520.441 18/02/17,16:39:16,03,10,2, 11.8,1,1, -7.982, 10577.406, 91.992, 52520.374 18/02/17,16:39:16,04,10,2, 11.8,1,1, -7.982, 10577.378, 92.003, 52520.334 18/02/17,16:39:16,05,10,2, 11.8,1,1, -7.982, 10577.394, 91.990, 52520.413 18/02/17,16:39:16,06,10,2, 11.8,1,1, -7.982, 10577.417, 91.980, 52520.346 18/02/17,16:39:16,07,10,2, 11.8,1,1, -7.982, 10577.377, 91.978, 52520.419 18/02/17,16:39:16,08,10,2, 11.8,1,1, -7.982, 10577.364, 91.980, 52520.498 18/02/17,16:39:16,09,10,2, 11.8,1,1, -7.982, 10577.379, 91.977, 52520.411 18/02/17,16:39:16,10,10,2, 11.8,1,1, -7.982, 10577.377, 91.961, 52520.367 18/02/17,16:39:16,11,10,2, 11.8,1,1, -7.982, 10577.382, 91.960, 52520.415 18/02/17,16:39:16,12,10,2, 11.8,1,1, -7.982, 10577.372, 91.951, 52520.356 18/02/17,16:39:16,13,10,2, 11.8,1,1, -7.982, 10577.359, 91.958, 52520.367 18/02/17,16:39:16,14,10,2, 11.8,1,1, -7.982, 10577.353, 91.974, 52520.406 18/02/17,16:39:16,15,10,2, 11.8,1,1, -7.982, 10577.360, 91.959, 52520.469 18/02/17,16:39:16,16,10,2, 11.8,1,1, -7.982, 10577.370, 91.949, 52520.448 18/02/17,16:39:16,17,10,2, 11.8,1,1, -7.982, 10577.376, 91.948, 52520.387 18/02/17,16:39:16,18,10,2, 11.8,1,1, -7.982, 10577.367, 91.933, 52520.353 18/02/17,16:39:16,19,10,2, 11.8,1,1, -7.982, 10577.369, 91.966, 52520.383 18/02/17,16:39:17,00,10,2, 11.9,1,1, -7.984, 10577.362, 91.966, 52520.383 18/02/17,16:39:17,01,10,2, 11.9,1,1, -7.984, 10577.360, 91.933, 52520.367 18/02/17,16:39:17,02,10,2, 11.9,1,1, -7.984, 10577.339, 91.930, 52520.407 18/02/17,16:39:17,03,10,2, 11.9,1,1, -7.984, 10577.339, 91.937, 52520.351 18/02/17,16:39:17,04,10,2, 11.9,1,1, -7.984, 10577.352, 91.944, 52520.354 18/02/17,16:39:17,05,10,2, 11.9,1,1, -7.984, 10577.350, 91.934, 52520.353 18/02/17,16:39:17,06,10,2, 11.9,1,1, -7.984, 10577.332, 91.943, 52520.359 18/02/17,16:39:17,07,10,2, 11.9,1,1, -7.984, 10577.335, 91.945, 52520.351 18/02/17,16:39:17,08,10,2, 11.9,1,1, -7.984, 10577.317, 91.901, 52520.378 18/02/17,16:39:17,09,10,2, 11.9,1,1, -7.984, 10577.312, 91.908, 52520.420 18/02/17,16:39:17,10,10,2, 11.9,1,1, -7.984, 10577.337, 91.930, 52520.408 18/02/17,16:39:17,11,10,2, 11.9,1,1, -7.984, 10577.340, 91.911, 52520.337 18/02/17,16:39:17,12,10,2, 11.9,1,1, -7.984, 10577.324, 91.916, 52520.332 18/02/17,16:39:17,13,10,2, 11.9,1,1, -7.984, 10577.321, 91.917, 52520.307 18/02/17,16:39:17,14,10,2, 11.9,1,1, -7.984, 10577.319, 91.904, 52520.380 18/02/17,16:39:17,15,10,2, 11.9,1,1, -7.984, 10577.327, 91.898, 52520.312 18/02/17,16:39:17,16,10,2, 11.9,1,1, -7.984, 10577.321, 91.889, 52520.349 18/02/17,16:39:17,17,10,2, 11.9,1,1, -7.984, 10577.311, 91.901, 52520.474 18/02/17,16:39:17,18,10,2, 11.9,1,1, -7.984, 10577.294, 91.873, 52520.334 18/02/17,16:39:17,19,10,2, 11.9,1,1, -7.984, 10577.288, 91.890, 52520.319 18/02/17,16:39:18,00,10,2, 11.8,1,1, -7.983, 10577.286, 91.890, 52520.319 18/02/17,16:39:18,01,10,2, 11.8,1,1, -7.983, 10577.294, 91.866, 52520.292 18/02/17,16:39:18,02,10,2, 11.8,1,1, -7.983, 10577.301, 91.879, 52520.364 18/02/17,16:39:18,03,10,2, 11.8,1,1, -7.983, 10577.322, 91.885, 52520.270 18/02/17,16:39:18,04,10,2, 11.8,1,1, -7.983, 10577.311, 91.884, 52520.373 18/02/17,16:39:18,05,10,2, 11.8,1,1, -7.983, 10577.306, 91.866, 52520.293 18/02/17,16:39:18,06,10,2, 11.8,1,1, -7.983, 10577.263, 91.863, 52520.232 18/02/17,16:39:18,07,10,2, 11.8,1,1, -7.983, 10577.285, 91.875, 52520.329 18/02/17,16:39:18,08,10,2, 11.8,1,1, -7.983, 10577.248, 91.844, 52520.225 18/02/17,16:39:18,09,10,2, 11.8,1,1, -7.983, 10577.287, 91.880, 52520.339 18/02/17,16:39:18,10,10,2, 11.8,1,1, -7.983, 10577.245, 91.845, 52520.300 18/02/17,16:39:18,11,10,2, 11.8,1,1, -7.983, 10577.286, 91.843, 52520.292 18/02/17,16:39:18,12,10,2, 11.8,1,1, -7.983, 10577.272, 91.847, 52520.331 18/02/17,16:39:18,13,10,2, 11.8,1,1, -7.983, 10577.247, 91.842, 52520.291 18/02/17,16:39:18,14,10,2, 11.8,1,1, -7.983, 10577.264, 91.821, 52520.248 18/02/17,16:39:18,15,10,2, 11.8,1,1, -7.983, 10577.276, 91.837, 52520.295 18/02/17,16:39:18,16,10,2, 11.8,1,1, -7.983, 10577.281, 91.825, 52520.243 18/02/17,16:39:18,17,10,2, 11.8,1,1, -7.983, 10577.242, 91.833, 52520.324 18/02/17,16:39:18,18,10,2, 11.8,1,1, -7.983, 10577.271, 91.830, 52520.327 18/02/17,16:39:18,19,10,2, 11.8,1,1, -7.983, 10577.254, 91.825, 52520.314 18/02/17,16:39:19,00,10,2, 11.9,1,1, -7.979, 10577.253, 91.825, 52520.314 18/02/17,16:39:19,01,10,2, 11.9,1,1, -7.979, 10577.254, 91.833, 52520.258 18/02/17,16:39:19,02,10,2, 11.9,1,1, -7.979, 10577.213, 91.809, 52520.227 18/02/17,16:39:19,03,10,2, 11.9,1,1, -7.979, 10577.198, 91.803, 52520.288 18/02/17,16:39:19,04,10,2, 11.9,1,1, -7.979, 10577.238, 91.829, 52520.255 18/02/17,16:39:19,05,10,2, 11.9,1,1, -7.979, 10577.211, 91.799, 52520.224 18/02/17,16:39:19,06,10,2, 11.9,1,1, -7.979, 10577.212, 91.803, 52520.288 18/02/17,16:39:19,07,10,2, 11.9,1,1, -7.979, 10577.236, 91.814, 52520.323 18/02/17,16:39:19,08,10,2, 11.9,1,1, -7.979, 10577.228, 91.793, 52520.317 18/02/17,16:39:19,09,10,2, 11.9,1,1, -7.979, 10577.222, 91.810, 52520.261 18/02/17,16:39:19,10,10,2, 11.9,1,1, -7.979, 10577.188, 91.777, 52520.211 18/02/17,16:39:19,11,10,2, 11.9,1,1, -7.979, 10577.206, 91.788, 52520.277 18/02/17,16:39:19,12,10,2, 11.9,1,1, -7.979, 10577.214, 91.788, 52520.234 18/02/17,16:39:19,13,10,2, 11.9,1,1, -7.979, 10577.213, 91.795, 52520.288 18/02/17,16:39:19,14,10,2, 11.9,1,1, -7.979, 10577.200, 91.778, 52520.230 18/02/17,16:39:19,15,10,2, 11.9,1,1, -7.979, 10577.179, 91.789, 52520.213 18/02/17,16:39:19,16,10,2, 11.9,1,1, -7.979, 10577.158, 91.773, 52520.249 18/02/17,16:39:19,17,10,2, 11.9,1,1, -7.979, 10577.173, 91.794, 52520.308 18/02/17,16:39:19,18,10,2, 11.9,1,1, -7.979, 10577.158, 91.797, 52520.290 18/02/17,16:39:19,19,10,2, 11.9,1,1, -7.979, 10577.151, 91.775, 52520.178 18/02/17,16:39:20,00,09,2, 11.9,1,1, -7.983, 10577.145, 91.775, 52520.178 18/02/17,16:39:20,01,09,2, 11.9,1,1, -7.983, 10577.158, 91.803, 52520.539 18/02/17,16:39:20,02,09,2, 11.9,1,1, -7.983, 10577.180, 91.801, 52520.342 18/02/17,16:39:20,03,09,2, 11.9,1,1, -7.983, 10577.124, 91.771, 52520.265 18/02/17,16:39:20,04,09,2, 11.9,1,1, -7.983, 10577.149, 91.743, 52520.330 18/02/17,16:39:20,05,09,2, 11.9,1,1, -7.983, 10577.173, 91.764, 52520.310 18/02/17,16:39:20,06,09,2, 11.9,1,1, -7.983, 10577.143, 91.756, 52520.207 18/02/17,16:39:20,07,09,2, 11.9,1,1, -7.983, 10577.152, 91.753, 52520.267 18/02/17,16:39:20,08,09,2, 11.9,1,1, -7.983, 10577.145, 91.749, 52520.177 18/02/17,16:39:20,09,09,2, 11.9,1,1, -7.983, 10577.128, 91.774, 52520.230 18/02/17,16:39:20,10,09,2, 11.9,1,1, -7.983, 10577.132, 91.739, 52520.173 18/02/17,16:39:20,11,09,2, 11.9,1,1, -7.983, 10577.111, 91.749, 52520.288 18/02/17,16:39:20,12,09,2, 11.9,1,1, -7.983, 10577.109, 91.741, 52520.248 18/02/17,16:39:20,13,09,2, 11.9,1,1, -7.983, 10577.090, 91.717, 52520.282 18/02/17,16:39:20,14,09,2, 11.9,1,1, -7.983, 10577.089, 91.715, 52520.262 18/02/17,16:39:20,15,09,2, 11.9,1,1, -7.983, 10577.121, 91.726, 52520.255 18/02/17,16:39:20,16,09,2, 11.9,1,1, -7.983, 10577.091, 91.717, 52520.231 18/02/17,16:39:20,17,09,2, 11.9,1,1, -7.983, 10577.071, 91.744, 52520.249 18/02/17,16:39:20,18,09,2, 11.9,1,1, -7.983, 10577.065, 91.741, 52520.269 18/02/17,16:39:20,19,09,2, 11.9,1,1, -7.983, 10577.042, 91.737, 52520.183 18/02/17,16:39:21,00,09,2, 11.8,1,1, -7.985, 10577.036, 91.737, 52520.183 18/02/17,16:39:21,01,09,2, 11.8,1,1, -7.985, 10577.064, 91.736, 52520.290 18/02/17,16:39:21,02,09,2, 11.8,1,1, -7.985, 10577.075, 91.711, 52520.183 18/02/17,16:39:21,03,09,2, 11.8,1,1, -7.985, 10577.066, 91.737, 52520.141 18/02/17,16:39:21,04,09,2, 11.8,1,1, -7.985, 10577.035, 91.737, 52520.275 18/02/17,16:39:21,05,09,2, 11.8,1,1, -7.985, 10577.065, 91.734, 52520.206 18/02/17,16:39:21,06,09,2, 11.8,1,1, -7.985, 10577.016, 91.710, 52520.306 18/02/17,16:39:21,07,09,2, 11.8,1,1, -7.985, 10576.997, 91.728, 52520.154 18/02/17,16:39:21,08,09,2, 11.8,1,1, -7.985, 10577.023, 91.729, 52520.148 18/02/17,16:39:21,09,09,2, 11.8,1,1, -7.985, 10576.995, 91.702, 52520.171 18/02/17,16:39:21,10,09,2, 11.8,1,1, -7.985, 10576.994, 91.706, 52520.253 18/02/17,16:39:21,11,09,2, 11.8,1,1, -7.985, 10577.035, 91.727, 52520.287 18/02/17,16:39:21,12,09,2, 11.8,1,1, -7.985, 10577.024, 91.724, 52520.211 18/02/17,16:39:21,13,09,2, 11.8,1,1, -7.985, 10576.979, 91.732, 52520.188 18/02/17,16:39:21,14,09,2, 11.8,1,1, -7.985, 10576.982, 91.700, 52520.189 18/02/17,16:39:21,15,09,2, 11.8,1,1, -7.985, 10576.984, 91.704, 52520.202 18/02/17,16:39:21,16,09,2, 11.8,1,1, -7.985, 10576.987, 91.691, 52520.234 18/02/17,16:39:21,17,09,2, 11.8,1,1, -7.985, 10576.992, 91.707, 52520.227 18/02/17,16:39:21,18,09,2, 11.8,1,1, -7.985, 10576.967, 91.693, 52520.272 18/02/17,16:39:21,19,09,2, 11.8,1,1, -7.985, 10576.983, 91.712, 52520.178 18/02/17,16:39:22,00,09,2, 11.8,1,1, -7.982, 10576.978, 91.712, 52520.178 18/02/17,16:39:22,01,09,2, 11.8,1,1, -7.982, 10576.974, 91.707, 52520.148 18/02/17,16:39:22,02,09,2, 11.8,1,1, -7.982, 10576.967, 91.684, 52520.205 18/02/17,16:39:22,03,09,2, 11.8,1,1, -7.982, 10576.968, 91.682, 52520.208 18/02/17,16:39:22,04,09,2, 11.8,1,1, -7.982, 10576.961, 91.700, 52520.256 18/02/17,16:39:22,05,09,2, 11.8,1,1, -7.982, 10576.919, 91.672, 52520.189 18/02/17,16:39:22,06,09,2, 11.8,1,1, -7.982, 10576.936, 91.676, 52520.267 18/02/17,16:39:22,07,09,2, 11.8,1,1, -7.982, 10576.933, 91.653, 52520.249 18/02/17,16:39:22,08,09,2, 11.8,1,1, -7.982, 10576.910, 91.676, 52520.244 18/02/17,16:39:22,09,09,2, 11.8,1,1, -7.982, 10576.954, 91.645, 52520.176 18/02/17,16:39:22,10,09,2, 11.8,1,1, -7.982, 10576.938, 91.683, 52520.197 18/02/17,16:39:22,11,09,2, 11.8,1,1, -7.982, 10576.926, 91.653, 52520.140 18/02/17,16:39:22,12,09,2, 11.8,1,1, -7.982, 10576.900, 91.662, 52520.274 18/02/17,16:39:22,13,09,2, 11.8,1,1, -7.982, 10576.917, 91.661, 52520.105 18/02/17,16:39:22,14,09,2, 11.8,1,1, -7.982, 10576.920, 91.667, 52520.203 18/02/17,16:39:22,15,09,2, 11.8,1,1, -7.982, 10576.901, 91.669, 52520.162 18/02/17,16:39:22,16,09,2, 11.8,1,1, -7.982, 10576.888, 91.673, 52520.138 18/02/17,16:39:22,17,09,2, 11.8,1,1, -7.982, 10576.875, 91.678, 52520.204 18/02/17,16:39:22,18,09,2, 11.8,1,1, -7.982, 10576.872, 91.644, 52520.138 18/02/17,16:39:22,19,09,2, 11.8,1,1, -7.982, 10576.884, 91.639, 52520.191 18/02/17,16:39:23,00,09,2, 11.8,1,1, -7.982, 10576.878, 91.639, 52520.191 18/02/17,16:39:23,01,09,2, 11.8,1,1, -7.982, 10576.879, 91.659, 52520.214 18/02/17,16:39:23,02,09,2, 11.8,1,1, -7.982, 10576.874, 91.660, 52520.189 18/02/17,16:39:23,03,09,2, 11.8,1,1, -7.982, 10576.864, 91.664, 52520.238 18/02/17,16:39:23,04,09,2, 11.8,1,1, -7.982, 10576.844, 91.657, 52520.179 18/02/17,16:39:23,05,09,2, 11.8,1,1, -7.982, 10576.856, 91.653, 52520.223 18/02/17,16:39:23,06,09,2, 11.8,1,1, -7.982, 10576.839, 91.654, 52520.139 18/02/17,16:39:23,07,09,2, 11.8,1,1, -7.982, 10576.825, 91.645, 52520.219 18/02/17,16:39:23,08,09,2, 11.8,1,1, -7.982, 10576.840, 91.674, 52520.242 18/02/17,16:39:23,09,09,2, 11.8,1,1, -7.982, 10576.845, 91.676, 52520.191 18/02/17,16:39:23,10,09,2, 11.8,1,1, -7.982, 10576.840, 91.694, 52520.221 18/02/17,16:39:23,11,09,2, 11.8,1,1, -7.982, 10576.852, 91.673, 52520.213 18/02/17,16:39:23,12,09,2, 11.8,1,1, -7.982, 10576.818, 91.658, 52520.134 18/02/17,16:39:23,13,09,2, 11.8,1,1, -7.982, 10576.804, 91.666, 52520.144 18/02/17,16:39:23,14,09,2, 11.8,1,1, -7.982, 10576.810, 91.652, 52520.141 18/02/17,16:39:23,15,09,2, 11.8,1,1, -7.982, 10576.795, 91.648, 52520.177 18/02/17,16:39:23,16,09,2, 11.8,1,1, -7.982, 10576.795, 91.650, 52520.254 18/02/17,16:39:23,17,09,2, 11.8,1,1, -7.982, 10576.803, 91.668, 52520.165 18/02/17,16:39:23,18,09,2, 11.8,1,1, -7.982, 10576.811, 91.660, 52520.147 18/02/17,16:39:23,19,09,2, 11.8,1,1, -7.982, 10576.786, 91.659, 52520.184 18/02/17,16:39:24,00,09,2, 11.8,1,1, -7.984, 10576.777, 91.659, 52520.184 18/02/17,16:39:24,01,09,2, 11.8,1,1, -7.984, 10576.753, 91.646, 52520.190 18/02/17,16:39:24,02,09,2, 11.8,1,1, -7.984, 10576.768, 91.650, 52520.221 18/02/17,16:39:24,03,09,2, 11.8,1,1, -7.984, 10576.764, 91.669, 52520.193 18/02/17,16:39:24,04,09,2, 11.8,1,1, -7.984, 10576.775, 91.662, 52520.169 18/02/17,16:39:24,05,09,2, 11.8,1,1, -7.984, 10576.738, 91.646, 52520.150 18/02/17,16:39:24,06,09,2, 11.8,1,1, -7.984, 10576.754, 91.683, 52520.176 18/02/17,16:39:24,07,09,2, 11.8,1,1, -7.984, 10576.761, 91.643, 52520.015 18/02/17,16:39:24,08,09,2, 11.8,1,1, -7.984, 10576.755, 91.642, 52520.186 18/02/17,16:39:24,09,09,2, 11.8,1,1, -7.984, 10576.734, 91.636, 52520.060 18/02/17,16:39:24,10,09,2, 11.8,1,1, -7.984, 10576.769, 91.658, 52520.372 18/02/17,16:39:24,11,09,2, 11.8,1,1, -7.984, 10576.705, 91.605, 52520.102 18/02/17,16:39:24,12,09,2, 11.8,1,1, -7.984, 10576.702, 91.620, 52520.170 18/02/17,16:39:24,13,09,2, 11.8,1,1, -7.984, 10576.695, 91.634, 52520.222 18/02/17,16:39:24,14,09,2, 11.8,1,1, -7.984, 10576.734, 91.643, 52520.141 18/02/17,16:39:24,15,09,2, 11.8,1,1, -7.984, 10576.705, 91.614, 52520.119 18/02/17,16:39:24,16,09,2, 11.8,1,1, -7.984, 10576.724, 91.629, 52520.114 18/02/17,16:39:24,17,09,2, 11.8,1,1, -7.984, 10576.698, 91.638, 52520.144 18/02/17,16:39:24,18,09,2, 11.8,1,1, -7.984, 10576.691, 91.631, 52520.152 18/02/17,16:39:24,19,09,2, 11.8,1,1, -7.984, 10576.706, 91.629, 52520.185 18/02/17,16:39:25,00,09,2, 11.9,1,1, -7.984, 10576.702, 91.629, 52520.185 18/02/17,16:39:25,01,09,2, 11.9,1,1, -7.984, 10576.676, 91.630, 52520.189 18/02/17,16:39:25,02,09,2, 11.9,1,1, -7.984, 10576.673, 91.612, 52520.072 18/02/17,16:39:25,03,09,2, 11.9,1,1, -7.984, 10576.669, 91.613, 52520.162 18/02/17,16:39:25,04,09,2, 11.9,1,1, -7.984, 10576.667, 91.623, 52520.173 18/02/17,16:39:25,05,09,2, 11.9,1,1, -7.984, 10576.685, 91.623, 52520.192 18/02/17,16:39:25,06,09,2, 11.9,1,1, -7.984, 10576.679, 91.641, 52520.104 18/02/17,16:39:25,07,09,2, 11.9,1,1, -7.984, 10576.671, 91.617, 52520.168 18/02/17,16:39:25,08,09,2, 11.9,1,1, -7.984, 10576.663, 91.617, 52520.102 18/02/17,16:39:25,09,09,2, 11.9,1,1, -7.984, 10576.646, 91.621, 52520.077 18/02/17,16:39:25,10,09,2, 11.9,1,1, -7.984, 10576.636, 91.594, 52520.092 18/02/17,16:39:25,11,09,2, 11.9,1,1, -7.984, 10576.645, 91.611, 52520.139 18/02/17,16:39:25,12,09,2, 11.9,1,1, -7.984, 10576.630, 91.614, 52520.142 18/02/17,16:39:25,13,09,2, 11.9,1,1, -7.984, 10576.641, 91.617, 52520.130 18/02/17,16:39:25,14,09,2, 11.9,1,1, -7.984, 10576.627, 91.606, 52520.075 18/02/17,16:39:25,15,09,2, 11.9,1,1, -7.984, 10576.605, 91.597, 52520.086 18/02/17,16:39:25,16,09,2, 11.9,1,1, -7.984, 10576.611, 91.602, 52520.088 18/02/17,16:39:25,17,09,2, 11.9,1,1, -7.984, 10576.636, 91.592, 52520.162 18/02/17,16:39:25,18,09,2, 11.9,1,1, -7.984, 10576.603, 91.603, 52520.176 18/02/17,16:39:25,19,09,2, 11.9,1,1, -7.984, 10576.605, 91.604, 52520.114 18/02/17,16:39:26,00,09,2, 11.9,1,1, -7.985, 10576.602, 91.604, 52520.114 18/02/17,16:39:26,01,09,2, 11.9,1,1, -7.985, 10576.616, 91.601, 52520.139 18/02/17,16:39:26,02,09,2, 11.9,1,1, -7.985, 10576.612, 91.608, 52520.041 18/02/17,16:39:26,03,09,2, 11.9,1,1, -7.985, 10576.576, 91.603, 52520.095 18/02/17,16:39:26,04,09,2, 11.9,1,1, -7.985, 10576.603, 91.600, 52520.058 18/02/17,16:39:26,05,09,2, 11.9,1,1, -7.985, 10576.613, 91.632, 52520.184 18/02/17,16:39:26,06,09,2, 11.9,1,1, -7.985, 10576.592, 91.626, 52520.026 18/02/17,16:39:26,07,09,2, 11.9,1,1, -7.985, 10576.570, 91.615, 52520.101 18/02/17,16:39:26,08,09,2, 11.9,1,1, -7.985, 10576.577, 91.620, 52520.117 18/02/17,16:39:26,09,09,2, 11.9,1,1, -7.985, 10576.564, 91.599, 52520.107 18/02/17,16:39:26,10,09,2, 11.9,1,1, -7.985, 10576.583, 91.605, 52520.066 18/02/17,16:39:26,11,09,2, 11.9,1,1, -7.985, 10576.551, 91.591, 52520.108 18/02/17,16:39:26,12,09,2, 11.9,1,1, -7.985, 10576.567, 91.604, 52520.165 18/02/17,16:39:26,13,09,2, 11.9,1,1, -7.985, 10576.559, 91.621, 52520.124 18/02/17,16:39:26,14,09,2, 11.9,1,1, -7.985, 10576.540, 91.604, 52520.162 18/02/17,16:39:26,15,09,2, 11.9,1,1, -7.985, 10576.575, 91.597, 52520.111 18/02/17,16:39:26,16,09,2, 11.9,1,1, -7.985, 10576.576, 91.591, 52520.054 18/02/17,16:39:26,17,09,2, 11.9,1,1, -7.985, 10576.566, 91.610, 52520.103 18/02/17,16:39:26,18,09,2, 11.9,1,1, -7.985, 10576.560, 91.602, 52520.032 18/02/17,16:39:26,19,09,2, 11.9,1,1, -7.985, 10576.553, 91.622, 52520.177 18/02/17,16:39:27,00,09,2, 11.9,1,1, -7.984, 10576.552, 91.622, 52520.177 18/02/17,16:39:27,01,09,2, 11.9,1,1, -7.984, 10576.535, 91.609, 52520.113 18/02/17,16:39:27,02,09,2, 11.9,1,1, -7.984, 10576.569, 91.628, 52520.073 18/02/17,16:39:27,03,09,2, 11.9,1,1, -7.984, 10576.556, 91.601, 52520.141 18/02/17,16:39:27,04,09,2, 11.9,1,1, -7.984, 10576.556, 91.612, 52520.039 18/02/17,16:39:27,05,09,2, 11.9,1,1, -7.984, 10576.528, 91.582, 52520.088 18/02/17,16:39:27,06,09,2, 11.9,1,1, -7.984, 10576.519, 91.631, 52520.091 18/02/17,16:39:27,07,09,2, 11.9,1,1, -7.984, 10576.554, 91.597, 52520.076 18/02/17,16:39:27,08,09,2, 11.9,1,1, -7.984, 10576.537, 91.603, 52520.124 18/02/17,16:39:27,09,09,2, 11.9,1,1, -7.984, 10576.497, 91.610, 52520.138 18/02/17,16:39:27,10,09,2, 11.9,1,1, -7.984, 10576.525, 91.608, 52520.135 18/02/17,16:39:27,11,09,2, 11.9,1,1, -7.984, 10576.515, 91.615, 52520.166 18/02/17,16:39:27,12,09,2, 11.9,1,1, -7.984, 10576.543, 91.613, 52520.103 18/02/17,16:39:27,13,09,2, 11.9,1,1, -7.984, 10576.496, 91.603, 52520.135 18/02/17,16:39:27,14,09,2, 11.9,1,1, -7.984, 10576.507, 91.615, 52520.072 18/02/17,16:39:27,15,09,2, 11.9,1,1, -7.984, 10576.498, 91.630, 52520.120 18/02/17,16:39:27,16,09,2, 11.9,1,1, -7.984, 10576.501, 91.629, 52520.156 18/02/17,16:39:27,17,09,2, 11.9,1,1, -7.984, 10576.519, 91.614, 52520.117 18/02/17,16:39:27,18,09,2, 11.9,1,1, -7.984, 10576.509, 91.624, 52520.100 18/02/17,16:39:27,19,09,2, 11.9,1,1, -7.984, 10576.479, 91.609, 52520.049 18/02/17,16:39:28,00,09,2, 11.8,1,1, -7.985, 10576.477, 91.609, 52520.049 18/02/17,16:39:28,01,09,2, 11.8,1,1, -7.985, 10576.472, 91.625, 52520.109 18/02/17,16:39:28,02,09,2, 11.8,1,1, -7.985, 10576.496, 91.619, 52520.085 18/02/17,16:39:28,03,09,2, 11.8,1,1, -7.985, 10576.485, 91.599, 52520.143 18/02/17,16:39:28,04,09,2, 11.8,1,1, -7.985, 10576.479, 91.633, 52520.104 18/02/17,16:39:28,05,09,2, 11.8,1,1, -7.985, 10576.465, 91.609, 52520.104 18/02/17,16:39:28,06,09,2, 11.8,1,1, -7.985, 10576.502, 91.611, 52520.138 18/02/17,16:39:28,07,09,2, 11.8,1,1, -7.985, 10576.468, 91.603, 52520.100 18/02/17,16:39:28,08,09,2, 11.8,1,1, -7.985, 10576.482, 91.614, 52520.056 18/02/17,16:39:28,09,09,2, 11.8,1,1, -7.985, 10576.459, 91.616, 52520.110 18/02/17,16:39:28,10,09,2, 11.8,1,1, -7.985, 10576.481, 91.629, 52520.067 18/02/17,16:39:28,11,09,2, 11.8,1,1, -7.985, 10576.468, 91.592, 52520.032 18/02/17,16:39:28,12,09,2, 11.8,1,1, -7.985, 10576.446, 91.615, 52520.108 18/02/17,16:39:28,13,09,2, 11.8,1,1, -7.985, 10576.443, 91.594, 52520.012 18/02/17,16:39:28,14,09,2, 11.8,1,1, -7.985, 10576.491, 91.598, 52519.976 18/02/17,16:39:28,15,09,2, 11.8,1,1, -7.985, 10576.466, 91.614, 52520.057 18/02/17,16:39:28,16,09,2, 11.8,1,1, -7.985, 10576.452, 91.606, 52520.019 18/02/17,16:39:28,17,09,2, 11.8,1,1, -7.985, 10576.463, 91.598, 52520.054 18/02/17,16:39:28,18,09,2, 11.8,1,1, -7.985, 10576.434, 91.624, 52520.126 18/02/17,16:39:28,19,09,2, 11.8,1,1, -7.985, 10576.452, 91.607, 52520.099 18/02/17,16:39:29,00,09,2, 11.8,1,1, -7.984, 10576.444, 91.607, 52520.099 18/02/17,16:39:29,01,09,2, 11.8,1,1, -7.984, 10576.458, 91.599, 52520.058 18/02/17,16:39:29,02,09,2, 11.8,1,1, -7.984, 10576.459, 91.613, 52520.009 18/02/17,16:39:29,03,09,2, 11.8,1,1, -7.984, 10576.435, 91.637, 52520.059 18/02/17,16:39:29,04,09,2, 11.8,1,1, -7.984, 10576.474, 91.635, 52520.020 18/02/17,16:39:29,05,09,2, 11.8,1,1, -7.984, 10576.453, 91.612, 52520.041 18/02/17,16:39:29,06,09,2, 11.8,1,1, -7.984, 10576.433, 91.634, 52520.044 18/02/17,16:39:29,07,09,2, 11.8,1,1, -7.984, 10576.439, 91.619, 52520.061 18/02/17,16:39:29,08,09,2, 11.8,1,1, -7.984, 10576.445, 91.618, 52519.997 18/02/17,16:39:29,09,09,2, 11.8,1,1, -7.984, 10576.449, 91.629, 52520.017 18/02/17,16:39:29,10,09,2, 11.8,1,1, -7.984, 10576.438, 91.621, 52519.991 18/02/17,16:39:29,11,09,2, 11.8,1,1, -7.984, 10576.422, 91.626, 52520.100 18/02/17,16:39:29,12,09,2, 11.8,1,1, -7.984, 10576.428, 91.611, 52520.040 18/02/17,16:39:29,13,09,2, 11.8,1,1, -7.984, 10576.461, 91.618, 52520.095 18/02/17,16:39:29,14,09,2, 11.8,1,1, -7.984, 10576.460, 91.635, 52520.004 18/02/17,16:39:29,15,09,2, 11.8,1,1, -7.984, 10576.436, 91.609, 52519.986 18/02/17,16:39:29,16,09,2, 11.8,1,1, -7.984, 10576.425, 91.609, 52520.068 18/02/17,16:39:29,17,09,2, 11.8,1,1, -7.984, 10576.436, 91.632, 52520.084 18/02/17,16:39:29,18,09,2, 11.8,1,1, -7.984, 10576.441, 91.618, 52520.007 18/02/17,16:39:29,19,09,2, 11.8,1,1, -7.984, 10576.426, 91.636, 52520.192 18/02/17,16:39:30,00,08,2, 11.9,1,1, -7.985, 10576.419, 91.636, 52520.192 18/02/17,16:39:30,01,08,2, 11.9,1,1, -7.985, 10576.425, 91.608, 52519.933 18/02/17,16:39:30,02,08,2, 11.9,1,1, -7.985, 10576.447, 91.637, 52520.028 18/02/17,16:39:30,03,08,2, 11.9,1,1, -7.985, 10576.439, 91.634, 52520.052 18/02/17,16:39:30,04,08,2, 11.9,1,1, -7.985, 10576.425, 91.614, 52519.977 18/02/17,16:39:30,05,08,2, 11.9,1,1, -7.985, 10576.435, 91.640, 52520.067 18/02/17,16:39:30,06,08,2, 11.9,1,1, -7.985, 10576.435, 91.624, 52519.984 18/02/17,16:39:30,07,08,2, 11.9,1,1, -7.985, 10576.426, 91.640, 52519.973 18/02/17,16:39:30,08,08,2, 11.9,1,1, -7.985, 10576.421, 91.630, 52520.020 18/02/17,16:39:30,09,08,2, 11.9,1,1, -7.985, 10576.415, 91.644, 52519.997 18/02/17,16:39:30,10,08,2, 11.9,1,1, -7.985, 10576.418, 91.617, 52519.989 18/02/17,16:39:30,11,08,2, 11.9,1,1, -7.985, 10576.431, 91.617, 52520.031 18/02/17,16:39:30,12,08,2, 11.9,1,1, -7.985, 10576.438, 91.635, 52520.030 18/02/17,16:39:30,13,08,2, 11.9,1,1, -7.985, 10576.432, 91.636, 52519.965 18/02/17,16:39:30,14,08,2, 11.9,1,1, -7.985, 10576.429, 91.612, 52519.939 18/02/17,16:39:30,15,08,2, 11.9,1,1, -7.985, 10576.411, 91.632, 52520.023 18/02/17,16:39:30,16,08,2, 11.9,1,1, -7.985, 10576.442, 91.622, 52520.061 18/02/17,16:39:30,17,08,2, 11.9,1,1, -7.985, 10576.431, 91.634, 52520.087 18/02/17,16:39:30,18,08,2, 11.9,1,1, -7.985, 10576.428, 91.653, 52520.053 18/02/17,16:39:30,19,08,2, 11.9,1,1, -7.985, 10576.430, 91.642, 52519.990 18/02/17,16:39:31,00,09,2, 11.8,1,1, -7.980, 10576.427, 91.642, 52519.990 18/02/17,16:39:31,01,09,2, 11.8,1,1, -7.980, 10576.456, 91.643, 52520.005 18/02/17,16:39:31,02,09,2, 11.8,1,1, -7.980, 10576.463, 91.643, 52519.969 18/02/17,16:39:31,03,09,2, 11.8,1,1, -7.980, 10576.417, 91.662, 52519.985 18/02/17,16:39:31,04,09,2, 11.8,1,1, -7.980, 10576.439, 91.646, 52519.974 18/02/17,16:39:31,05,09,2, 11.8,1,1, -7.980, 10576.453, 91.642, 52520.056 18/02/17,16:39:31,06,09,2, 11.8,1,1, -7.980, 10576.408, 91.661, 52519.974 18/02/17,16:39:31,07,09,2, 11.8,1,1, -7.980, 10576.431, 91.663, 52519.980 18/02/17,16:39:31,08,09,2, 11.8,1,1, -7.980, 10576.441, 91.642, 52520.035 18/02/17,16:39:31,09,09,2, 11.8,1,1, -7.980, 10576.429, 91.651, 52519.948 18/02/17,16:39:31,10,09,2, 11.8,1,1, -7.980, 10576.415, 91.647, 52519.961 18/02/17,16:39:31,11,09,2, 11.8,1,1, -7.980, 10576.443, 91.682, 52520.036 18/02/17,16:39:31,12,09,2, 11.8,1,1, -7.980, 10576.436, 91.645, 52519.993 18/02/17,16:39:31,13,09,2, 11.8,1,1, -7.980, 10576.447, 91.633, 52520.050 18/02/17,16:39:31,14,09,2, 11.8,1,1, -7.980, 10576.472, 91.679, 52520.041 18/02/17,16:39:31,15,09,2, 11.8,1,1, -7.980, 10576.467, 91.658, 52520.030 18/02/17,16:39:31,16,09,2, 11.8,1,1, -7.980, 10576.451, 91.648, 52519.986 18/02/17,16:39:31,17,09,2, 11.8,1,1, -7.980, 10576.455, 91.666, 52520.016 18/02/17,16:39:31,18,09,2, 11.8,1,1, -7.980, 10576.452, 91.690, 52520.037 18/02/17,16:39:31,19,09,2, 11.8,1,1, -7.980, 10576.480, 91.697, 52519.930 18/02/17,16:39:32,00,09,2, 11.8,1,1, -7.984, 10576.477, 91.697, 52519.930 18/02/17,16:39:32,01,09,2, 11.8,1,1, -7.984, 10576.433, 91.688, 52520.074 18/02/17,16:39:32,02,09,2, 11.8,1,1, -7.984, 10576.477, 91.685, 52520.007 18/02/17,16:39:32,03,09,2, 11.8,1,1, -7.984, 10576.437, 91.666, 52520.082 18/02/17,16:39:32,04,09,2, 11.8,1,1, -7.984, 10576.452, 91.676, 52519.951 18/02/17,16:39:32,05,09,2, 11.8,1,1, -7.984, 10576.462, 91.703, 52520.076 18/02/17,16:39:32,06,09,2, 11.8,1,1, -7.984, 10576.460, 91.694, 52519.963 18/02/17,16:39:32,07,09,2, 11.8,1,1, -7.984, 10576.460, 91.685, 52520.093 18/02/17,16:39:32,08,09,2, 11.8,1,1, -7.984, 10576.459, 91.700, 52519.984 18/02/17,16:39:32,09,09,2, 11.8,1,1, -7.984, 10576.450, 91.701, 52520.086 18/02/17,16:39:32,10,09,2, 11.8,1,1, -7.984, 10576.484, 91.678, 52519.990 18/02/17,16:39:32,11,09,2, 11.8,1,1, -7.984, 10576.476, 91.695, 52520.086 18/02/17,16:39:32,12,09,2, 11.8,1,1, -7.984, 10576.477, 91.688, 52519.993 18/02/17,16:39:32,13,09,2, 11.8,1,1, -7.984, 10576.488, 91.694, 52520.081 18/02/17,16:39:32,14,09,2, 11.8,1,1, -7.984, 10576.489, 91.720, 52520.043 18/02/17,16:39:32,15,09,2, 11.8,1,1, -7.984, 10576.488, 91.722, 52520.041 18/02/17,16:39:32,16,09,2, 11.8,1,1, -7.984, 10576.462, 91.700, 52519.935 18/02/17,16:39:32,17,09,2, 11.8,1,1, -7.984, 10576.477, 91.698, 52520.010 18/02/17,16:39:32,18,09,2, 11.8,1,1, -7.984, 10576.464, 91.700, 52519.936 18/02/17,16:39:32,19,09,2, 11.8,1,1, -7.984, 10576.483, 91.700, 52519.957 18/02/17,16:39:33,00,09,2, 11.9,1,1, -7.984, 10576.477, 91.700, 52519.957 18/02/17,16:39:33,01,09,2, 11.9,1,1, -7.984, 10576.479, 91.706, 52520.068 18/02/17,16:39:33,02,09,2, 11.9,1,1, -7.984, 10576.483, 91.708, 52519.973 18/02/17,16:39:33,03,09,2, 11.9,1,1, -7.984, 10576.495, 91.721, 52520.015 18/02/17,16:39:33,04,09,2, 11.9,1,1, -7.984, 10576.498, 91.707, 52520.081 18/02/17,16:39:33,05,09,2, 11.9,1,1, -7.984, 10576.509, 91.699, 52520.028 18/02/17,16:39:33,06,09,2, 11.9,1,1, -7.984, 10576.477, 91.701, 52519.967 18/02/17,16:39:33,07,09,2, 11.9,1,1, -7.984, 10576.504, 91.701, 52519.976 18/02/17,16:39:33,08,09,2, 11.9,1,1, -7.984, 10576.493, 91.690, 52520.031 18/02/17,16:39:33,09,09,2, 11.9,1,1, -7.984, 10576.484, 91.705, 52519.966 18/02/17,16:39:33,10,09,2, 11.9,1,1, -7.984, 10576.504, 91.727, 52519.984 18/02/17,16:39:33,11,09,2, 11.9,1,1, -7.984, 10576.504, 91.707, 52520.060 18/02/17,16:39:33,12,09,2, 11.9,1,1, -7.984, 10576.493, 91.731, 52519.992 18/02/17,16:39:33,13,09,2, 11.9,1,1, -7.984, 10576.509, 91.717, 52520.032 18/02/17,16:39:33,14,09,2, 11.9,1,1, -7.984, 10576.526, 91.686, 52520.015 18/02/17,16:39:33,15,09,2, 11.9,1,1, -7.984, 10576.505, 91.718, 52519.979 18/02/17,16:39:33,16,09,2, 11.9,1,1, -7.984, 10576.505, 91.748, 52519.953 18/02/17,16:39:33,17,09,2, 11.9,1,1, -7.984, 10576.518, 91.723, 52519.990 18/02/17,16:39:33,18,09,2, 11.9,1,1, -7.984, 10576.532, 91.743, 52519.951 18/02/17,16:39:33,19,09,2, 11.9,1,1, -7.984, 10576.518, 91.740, 52519.985 18/02/17,16:39:34,00,09,2, 11.9,1,1, -7.984, 10576.510, 91.740, 52519.985 18/02/17,16:39:34,01,09,2, 11.9,1,1, -7.984, 10576.531, 91.726, 52520.050 18/02/17,16:39:34,02,09,2, 11.9,1,1, -7.984, 10576.498, 91.748, 52520.015 18/02/17,16:39:34,03,09,2, 11.9,1,1, -7.984, 10576.543, 91.739, 52520.054 18/02/17,16:39:34,04,09,2, 11.9,1,1, -7.984, 10576.541, 91.718, 52520.023 18/02/17,16:39:34,05,09,2, 11.9,1,1, -7.984, 10576.528, 91.709, 52519.897 18/02/17,16:39:34,06,09,2, 11.9,1,1, -7.984, 10576.518, 91.731, 52519.989 18/02/17,16:39:34,07,09,2, 11.9,1,1, -7.984, 10576.554, 91.730, 52519.931 18/02/17,16:39:34,08,09,2, 11.9,1,1, -7.984, 10576.561, 91.754, 52520.032 18/02/17,16:39:34,09,09,2, 11.9,1,1, -7.984, 10576.565, 91.738, 52520.012 18/02/17,16:39:34,10,09,2, 11.9,1,1, -7.984, 10576.537, 91.732, 52519.956 18/02/17,16:39:34,11,09,2, 11.9,1,1, -7.984, 10576.552, 91.753, 52519.982 18/02/17,16:39:34,12,09,2, 11.9,1,1, -7.984, 10576.545, 91.753, 52519.995 18/02/17,16:39:34,13,09,2, 11.9,1,1, -7.984, 10576.545, 91.758, 52519.920 18/02/17,16:39:34,14,09,2, 11.9,1,1, -7.984, 10576.570, 91.758, 52520.047 18/02/17,16:39:34,15,09,2, 11.9,1,1, -7.984, 10576.561, 91.770, 52520.027 18/02/17,16:39:34,16,09,2, 11.9,1,1, -7.984, 10576.559, 91.768, 52519.980 18/02/17,16:39:34,17,09,2, 11.9,1,1, -7.984, 10576.600, 91.751, 52519.971 18/02/17,16:39:34,18,09,2, 11.9,1,1, -7.984, 10576.582, 91.757, 52519.959 18/02/17,16:39:34,19,09,2, 11.9,1,1, -7.984, 10576.577, 91.759, 52519.925 18/02/17,16:39:35,00,09,2, 11.9,1,1, -7.983, 10576.569, 91.759, 52519.925 18/02/17,16:39:35,01,09,2, 11.9,1,1, -7.983, 10576.564, 91.768, 52519.928 18/02/17,16:39:35,02,09,2, 11.9,1,1, -7.983, 10576.569, 91.776, 52520.048 18/02/17,16:39:35,03,09,2, 11.9,1,1, -7.983, 10576.580, 91.808, 52520.111 18/02/17,16:39:35,04,09,2, 11.9,1,1, -7.983, 10576.583, 91.789, 52520.088 18/02/17,16:39:35,05,09,2, 11.9,1,1, -7.983, 10576.611, 91.797, 52520.006 18/02/17,16:39:35,06,09,2, 11.9,1,1, -7.983, 10576.599, 91.781, 52520.105 18/02/17,16:39:35,07,09,2, 11.9,1,1, -7.983, 10576.621, 91.799, 52520.136 18/02/17,16:39:35,08,09,2, 11.9,1,1, -7.983, 10576.591, 91.816, 52520.059 18/02/17,16:39:35,09,09,2, 11.9,1,1, -7.983, 10576.612, 91.781, 52520.103 18/02/17,16:39:35,10,09,2, 11.9,1,1, -7.983, 10576.610, 91.783, 52520.100 18/02/17,16:39:35,11,09,2, 11.9,1,1, -7.983, 10576.577, 91.789, 52520.080 18/02/17,16:39:35,12,09,2, 11.9,1,1, -7.983, 10576.607, 91.778, 52520.116 18/02/17,16:39:35,13,09,2, 11.9,1,1, -7.983, 10576.595, 91.798, 52520.060 18/02/17,16:39:35,14,09,2, 11.9,1,1, -7.983, 10576.604, 91.818, 52520.112 18/02/17,16:39:35,15,09,2, 11.9,1,1, -7.983, 10576.590, 91.787, 52520.139 18/02/17,16:39:35,16,09,2, 11.9,1,1, -7.983, 10576.618, 91.818, 52520.165 18/02/17,16:39:35,17,09,2, 11.9,1,1, -7.983, 10576.640, 91.806, 52520.136 18/02/17,16:39:35,18,09,2, 11.9,1,1, -7.983, 10576.628, 91.803, 52520.037 18/02/17,16:39:35,19,09,2, 11.9,1,1, -7.983, 10576.638, 91.787, 52520.070 18/02/17,16:39:36,00,09,2, 11.8,1,1, -7.984, 10576.636, 91.787, 52520.070 18/02/17,16:39:36,01,09,2, 11.8,1,1, -7.984, 10576.628, 91.802, 52520.059 18/02/17,16:39:36,02,09,2, 11.8,1,1, -7.984, 10576.604, 91.820, 52520.120 18/02/17,16:39:36,03,09,2, 11.8,1,1, -7.984, 10576.637, 91.803, 52520.146 18/02/17,16:39:36,04,09,2, 11.8,1,1, -7.984, 10576.637, 91.812, 52520.060 18/02/17,16:39:36,05,09,2, 11.8,1,1, -7.984, 10576.629, 91.801, 52520.029 18/02/17,16:39:36,06,09,2, 11.8,1,1, -7.984, 10576.659, 91.803, 52520.043 18/02/17,16:39:36,07,09,2, 11.8,1,1, -7.984, 10576.628, 91.844, 52520.115 18/02/17,16:39:36,08,09,2, 11.8,1,1, -7.984, 10576.660, 91.818, 52520.082 18/02/17,16:39:36,09,09,2, 11.8,1,1, -7.984, 10576.665, 91.824, 52520.070 18/02/17,16:39:36,10,09,2, 11.8,1,1, -7.984, 10576.653, 91.849, 52520.006 18/02/17,16:39:36,11,09,2, 11.8,1,1, -7.984, 10576.660, 91.799, 52520.047 18/02/17,16:39:36,12,09,2, 11.8,1,1, -7.984, 10576.650, 91.805, 52520.064 18/02/17,16:39:36,13,09,2, 11.8,1,1, -7.984, 10576.667, 91.819, 52520.038 18/02/17,16:39:36,14,09,2, 11.8,1,1, -7.984, 10576.670, 91.831, 52520.068 18/02/17,16:39:36,15,09,2, 11.8,1,1, -7.984, 10576.680, 91.831, 52520.091 18/02/17,16:39:36,16,09,2, 11.8,1,1, -7.984, 10576.667, 91.849, 52520.089 18/02/17,16:39:36,17,09,2, 11.8,1,1, -7.984, 10576.673, 91.834, 52520.025 18/02/17,16:39:36,18,09,2, 11.8,1,1, -7.984, 10576.671, 91.808, 52520.108 18/02/17,16:39:36,19,09,2, 11.8,1,1, -7.984, 10576.669, 91.829, 52520.038 18/02/17,16:39:37,00,09,2, 11.9,1,1, -7.984, 10576.661, 91.829, 52520.038 18/02/17,16:39:37,01,09,2, 11.9,1,1, -7.984, 10576.681, 91.831, 52520.114 18/02/17,16:39:37,02,09,2, 11.9,1,1, -7.984, 10576.682, 91.852, 52520.037 18/02/17,16:39:37,03,09,2, 11.9,1,1, -7.984, 10576.705, 91.845, 52520.070 18/02/17,16:39:37,04,09,2, 11.9,1,1, -7.984, 10576.700, 91.845, 52520.059 18/02/17,16:39:37,05,09,2, 11.9,1,1, -7.984, 10576.690, 91.843, 52520.044 18/02/17,16:39:37,06,09,2, 11.9,1,1, -7.984, 10576.692, 91.862, 52520.019 18/02/17,16:39:37,07,09,2, 11.9,1,1, -7.984, 10576.694, 91.854, 52520.031 18/02/17,16:39:37,08,09,2, 11.9,1,1, -7.984, 10576.696, 91.831, 52520.096 18/02/17,16:39:37,09,09,2, 11.9,1,1, -7.984, 10576.720, 91.859, 52519.999 18/02/17,16:39:37,10,09,2, 11.9,1,1, -7.984, 10576.698, 91.837, 52520.037 18/02/17,16:39:37,11,09,2, 11.9,1,1, -7.984, 10576.711, 91.870, 52520.105 18/02/17,16:39:37,12,09,2, 11.9,1,1, -7.984, 10576.706, 91.851, 52520.085 18/02/17,16:39:37,13,09,2, 11.9,1,1, -7.984, 10576.713, 91.855, 52520.026 18/02/17,16:39:37,14,09,2, 11.9,1,1, -7.984, 10576.728, 91.873, 52520.031 18/02/17,16:39:37,15,09,2, 11.9,1,1, -7.984, 10576.728, 91.867, 52520.020 18/02/17,16:39:37,16,09,2, 11.9,1,1, -7.984, 10576.709, 91.855, 52520.076 18/02/17,16:39:37,17,09,2, 11.9,1,1, -7.984, 10576.723, 91.891, 52520.088 18/02/17,16:39:37,18,09,2, 11.9,1,1, -7.984, 10576.735, 91.861, 52520.072 18/02/17,16:39:37,19,09,2, 11.9,1,1, -7.984, 10576.749, 91.881, 52520.043 18/02/17,16:39:38,00,09,2, 11.9,1,1, -7.984, 10576.744, 91.881, 52520.043 18/02/17,16:39:38,01,09,2, 11.9,1,1, -7.984, 10576.740, 91.863, 52520.018 18/02/17,16:39:38,02,09,2, 11.9,1,1, -7.984, 10576.737, 91.875, 52520.033 18/02/17,16:39:38,03,09,2, 11.9,1,1, -7.984, 10576.775, 91.884, 52520.128 18/02/17,16:39:38,04,09,2, 11.9,1,1, -7.984, 10576.741, 91.882, 52520.031 18/02/17,16:39:38,05,09,2, 11.9,1,1, -7.984, 10576.757, 91.873, 52520.028 18/02/17,16:39:38,06,09,2, 11.9,1,1, -7.984, 10576.742, 91.887, 52520.081 18/02/17,16:39:38,07,09,2, 11.9,1,1, -7.984, 10576.765, 91.888, 52520.092 18/02/17,16:39:38,08,09,2, 11.9,1,1, -7.984, 10576.759, 91.910, 52520.046 18/02/17,16:39:38,09,09,2, 11.9,1,1, -7.984, 10576.783, 91.874, 52520.060 18/02/17,16:39:38,10,09,2, 11.9,1,1, -7.984, 10576.761, 91.894, 52520.001 18/02/17,16:39:38,11,09,2, 11.9,1,1, -7.984, 10576.757, 91.871, 52520.053 18/02/17,16:39:38,12,09,2, 11.9,1,1, -7.984, 10576.738, 91.895, 52520.062 18/02/17,16:39:38,13,09,2, 11.9,1,1, -7.984, 10576.745, 91.900, 52520.073 18/02/17,16:39:38,14,09,2, 11.9,1,1, -7.984, 10576.773, 91.877, 52520.056 18/02/17,16:39:38,15,09,2, 11.9,1,1, -7.984, 10576.788, 91.884, 52519.952 18/02/17,16:39:38,16,09,2, 11.9,1,1, -7.984, 10576.759, 91.907, 52520.052 18/02/17,16:39:38,17,09,2, 11.9,1,1, -7.984, 10576.768, 91.890, 52520.037 18/02/17,16:39:38,18,09,2, 11.9,1,1, -7.984, 10576.788, 91.898, 52520.110 18/02/17,16:39:38,19,09,2, 11.9,1,1, -7.984, 10576.778, 91.908, 52520.006 18/02/17,16:39:39,00,09,2, 11.9,1,1, -7.984, 10576.777, 91.908, 52520.006 18/02/17,16:39:39,01,09,2, 11.9,1,1, -7.984, 10576.804, 91.922, 52520.056 18/02/17,16:39:39,02,09,2, 11.9,1,1, -7.984, 10576.791, 91.907, 52520.009 18/02/17,16:39:39,03,09,2, 11.9,1,1, -7.984, 10576.813, 91.898, 52520.034 18/02/17,16:39:39,04,09,2, 11.9,1,1, -7.984, 10576.836, 91.924, 52520.072 18/02/17,16:39:39,05,09,2, 11.9,1,1, -7.984, 10576.843, 91.909, 52519.988 18/02/17,16:39:39,06,09,2, 11.9,1,1, -7.984, 10576.807, 91.915, 52519.995 18/02/17,16:39:39,07,09,2, 11.9,1,1, -7.984, 10576.817, 91.920, 52519.981 18/02/17,16:39:39,08,09,2, 11.9,1,1, -7.984, 10576.860, 91.899, 52519.808 18/02/17,16:39:39,09,09,2, 11.9,1,1, -7.984, 10576.830, 91.917, 52520.003 18/02/17,16:39:39,10,09,2, 11.9,1,1, -7.984, 10576.826, 91.916, 52520.051 18/02/17,16:39:39,11,09,2, 11.9,1,1, -7.984, 10576.841, 91.942, 52520.024 18/02/17,16:39:39,12,09,2, 11.9,1,1, -7.984, 10576.844, 91.911, 52520.017 18/02/17,16:39:39,13,09,2, 11.9,1,1, -7.984, 10576.823, 91.932, 52520.027 18/02/17,16:39:39,14,09,2, 11.9,1,1, -7.984, 10576.832, 91.909, 52520.006 18/02/17,16:39:39,15,09,2, 11.9,1,1, -7.984, 10576.834, 91.944, 52520.079 18/02/17,16:39:39,16,09,2, 11.9,1,1, -7.984, 10576.827, 91.935, 52519.962 18/02/17,16:39:39,17,09,2, 11.9,1,1, -7.984, 10576.836, 91.944, 52519.984 18/02/17,16:39:39,18,09,2, 11.9,1,1, -7.984, 10576.825, 91.912, 52519.976 18/02/17,16:39:39,19,09,2, 11.9,1,1, -7.984, 10576.846, 91.947, 52519.951 18/02/17,16:39:40,00,10,2, 11.9,1,1, -7.985, 10576.844, 91.947, 52519.951 18/02/17,16:39:40,01,10,2, 11.9,1,1, -7.985, 10576.840, 91.950, 52520.006 18/02/17,16:39:40,02,10,2, 11.9,1,1, -7.985, 10576.851, 91.931, 52519.995 18/02/17,16:39:40,03,10,2, 11.9,1,1, -7.985, 10576.869, 91.925, 52519.769 18/02/17,16:39:40,04,10,2, 11.9,1,1, -7.985, 10576.813, 91.927, 52519.905 18/02/17,16:39:40,05,10,2, 11.9,1,1, -7.985, 10576.858, 91.935, 52520.022 18/02/17,16:39:40,06,10,2, 11.9,1,1, -7.985, 10576.829, 91.924, 52519.891 18/02/17,16:39:40,07,10,2, 11.9,1,1, -7.985, 10576.842, 91.953, 52519.893 18/02/17,16:39:40,08,10,2, 11.9,1,1, -7.985, 10576.853, 91.950, 52519.817 18/02/17,16:39:40,09,10,2, 11.9,1,1, -7.985, 10576.863, 91.918, 52519.816 18/02/17,16:39:40,10,10,2, 11.9,1,1, -7.985, 10576.858, 91.941, 52519.931 18/02/17,16:39:40,11,10,2, 11.9,1,1, -7.985, 10576.870, 91.929, 52519.913 18/02/17,16:39:40,12,10,2, 11.9,1,1, -7.985, 10576.882, 91.950, 52519.890 18/02/17,16:39:40,13,10,2, 11.9,1,1, -7.985, 10576.870, 91.966, 52519.863 18/02/17,16:39:40,14,10,2, 11.9,1,1, -7.985, 10576.875, 91.947, 52519.849 18/02/17,16:39:40,15,10,2, 11.9,1,1, -7.985, 10576.863, 91.965, 52519.876 18/02/17,16:39:40,16,10,2, 11.9,1,1, -7.985, 10576.894, 91.966, 52519.918 18/02/17,16:39:40,17,10,2, 11.9,1,1, -7.985, 10576.923, 91.987, 52519.875 18/02/17,16:39:40,18,10,2, 11.9,1,1, -7.985, 10576.861, 91.952, 52519.888 18/02/17,16:39:40,19,10,2, 11.9,1,1, -7.985, 10576.925, 91.956, 52519.945 18/02/17,16:39:41,00,10,2, 11.9,1,1, -7.986, 10576.919, 91.956, 52519.945 18/02/17,16:39:41,01,10,2, 11.9,1,1, -7.986, 10576.907, 91.963, 52519.842 18/02/17,16:39:41,02,10,2, 11.9,1,1, -7.986, 10576.914, 91.973, 52519.917 18/02/17,16:39:41,03,10,2, 11.9,1,1, -7.986, 10576.898, 91.954, 52519.868 18/02/17,16:39:41,04,10,2, 11.9,1,1, -7.986, 10576.880, 91.988, 52519.877 18/02/17,16:39:41,05,10,2, 11.9,1,1, -7.986, 10576.901, 91.976, 52519.919 18/02/17,16:39:41,06,10,2, 11.9,1,1, -7.986, 10576.906, 91.983, 52519.930 18/02/17,16:39:41,07,10,2, 11.9,1,1, -7.986, 10576.932, 91.965, 52519.860 18/02/17,16:39:41,08,10,2, 11.9,1,1, -7.986, 10576.921, 91.986, 52519.922 18/02/17,16:39:41,09,10,2, 11.9,1,1, -7.986, 10576.924, 91.971, 52519.818 18/02/17,16:39:41,10,10,2, 11.9,1,1, -7.986, 10576.919, 91.989, 52519.850 18/02/17,16:39:41,11,10,2, 11.9,1,1, -7.986, 10576.918, 91.970, 52519.790 18/02/17,16:39:41,12,10,2, 11.9,1,1, -7.986, 10576.913, 91.986, 52519.883 18/02/17,16:39:41,13,10,2, 11.9,1,1, -7.986, 10576.915, 91.967, 52519.789 18/02/17,16:39:41,14,10,2, 11.9,1,1, -7.986, 10576.919, 92.002, 52519.863 18/02/17,16:39:41,15,10,2, 11.9,1,1, -7.986, 10576.926, 91.994, 52519.809 18/02/17,16:39:41,16,10,2, 11.9,1,1, -7.986, 10576.923, 91.988, 52519.826 18/02/17,16:39:41,17,10,2, 11.9,1,1, -7.986, 10576.920, 91.970, 52519.897 18/02/17,16:39:41,18,10,2, 11.9,1,1, -7.986, 10576.943, 91.994, 52519.916 18/02/17,16:39:41,19,10,2, 11.9,1,1, -7.986, 10576.940, 91.998, 52519.938 18/02/17,16:39:42,00,09,2, 11.9,1,1, -7.985, 10576.936, 91.998, 52519.938 18/02/17,16:39:42,01,09,2, 11.9,1,1, -7.985, 10576.960, 92.006, 52519.936 18/02/17,16:39:42,02,09,2, 11.9,1,1, -7.985, 10576.946, 92.006, 52519.787 18/02/17,16:39:42,03,09,2, 11.9,1,1, -7.985, 10576.947, 92.020, 52519.955 18/02/17,16:39:42,04,09,2, 11.9,1,1, -7.985, 10576.925, 92.001, 52519.847 18/02/17,16:39:42,05,09,2, 11.9,1,1, -7.985, 10576.970, 92.026, 52519.944 18/02/17,16:39:42,06,09,2, 11.9,1,1, -7.985, 10576.974, 92.022, 52519.897 18/02/17,16:39:42,07,09,2, 11.9,1,1, -7.985, 10576.972, 91.994, 52519.801 18/02/17,16:39:42,08,09,2, 11.9,1,1, -7.985, 10576.959, 92.002, 52519.859 18/02/17,16:39:42,09,09,2, 11.9,1,1, -7.985, 10576.975, 92.019, 52519.783 18/02/17,16:39:42,10,09,2, 11.9,1,1, -7.985, 10576.970, 92.037, 52519.901 18/02/17,16:39:42,11,09,2, 11.9,1,1, -7.985, 10576.963, 92.025, 52519.838 18/02/17,16:39:42,12,09,2, 11.9,1,1, -7.985, 10576.956, 92.029, 52519.888 18/02/17,16:39:42,13,09,2, 11.9,1,1, -7.985, 10576.992, 92.019, 52519.916 18/02/17,16:39:42,14,09,2, 11.9,1,1, -7.985, 10576.997, 92.005, 52519.824 18/02/17,16:39:42,15,09,2, 11.9,1,1, -7.985, 10577.017, 92.022, 52519.797 18/02/17,16:39:42,16,09,2, 11.9,1,1, -7.985, 10576.998, 92.020, 52519.825 18/02/17,16:39:42,17,09,2, 11.9,1,1, -7.985, 10577.006, 92.020, 52519.885 18/02/17,16:39:42,18,09,2, 11.9,1,1, -7.985, 10576.990, 92.004, 52519.814 18/02/17,16:39:42,19,09,2, 11.9,1,1, -7.985, 10576.989, 92.010, 52519.894 18/02/17,16:39:43,00,10,2, 11.9,1,1, -7.985, 10576.986, 92.010, 52519.894 18/02/17,16:39:43,01,10,2, 11.9,1,1, -7.985, 10577.021, 92.030, 52519.841 18/02/17,16:39:43,02,10,2, 11.9,1,1, -7.985, 10576.990, 92.026, 52519.874 18/02/17,16:39:43,03,10,2, 11.9,1,1, -7.985, 10577.016, 92.061, 52519.911 18/02/17,16:39:43,04,10,2, 11.9,1,1, -7.985, 10577.010, 92.022, 52519.830 18/02/17,16:39:43,05,10,2, 11.9,1,1, -7.985, 10576.988, 92.036, 52519.916 18/02/17,16:39:43,06,10,2, 11.9,1,1, -7.985, 10577.023, 92.041, 52519.856 18/02/17,16:39:43,07,10,2, 11.9,1,1, -7.985, 10577.028, 92.036, 52519.787 18/02/17,16:39:43,08,10,2, 11.9,1,1, -7.985, 10577.001, 92.023, 52519.743 18/02/17,16:39:43,09,10,2, 11.9,1,1, -7.985, 10577.021, 92.035, 52519.851 18/02/17,16:39:43,10,10,2, 11.9,1,1, -7.985, 10577.019, 92.029, 52519.810 18/02/17,16:39:43,11,10,2, 11.9,1,1, -7.985, 10577.027, 92.021, 52519.838 18/02/17,16:39:43,12,10,2, 11.9,1,1, -7.985, 10577.045, 92.032, 52519.811 18/02/17,16:39:43,13,10,2, 11.9,1,1, -7.985, 10577.042, 92.036, 52519.834 18/02/17,16:39:43,14,10,2, 11.9,1,1, -7.985, 10577.062, 92.046, 52519.802 18/02/17,16:39:43,15,10,2, 11.9,1,1, -7.985, 10577.038, 92.028, 52519.771 18/02/17,16:39:43,16,10,2, 11.9,1,1, -7.985, 10577.041, 92.007, 52519.744 18/02/17,16:39:43,17,10,2, 11.9,1,1, -7.985, 10577.038, 92.026, 52519.735 18/02/17,16:39:43,18,10,2, 11.9,1,1, -7.985, 10577.022, 92.048, 52519.847 18/02/17,16:39:43,19,10,2, 11.9,1,1, -7.985, 10577.075, 92.062, 52519.839 18/02/17,16:39:44,00,10,2, 11.9,1,1, -7.981, 10577.070, 92.062, 52519.839 18/02/17,16:39:44,01,10,2, 11.9,1,1, -7.981, 10577.041, 92.046, 52519.746 18/02/17,16:39:44,02,10,2, 11.9,1,1, -7.981, 10577.047, 92.022, 52519.842 18/02/17,16:39:44,03,10,2, 11.9,1,1, -7.981, 10577.084, 92.050, 52519.775 18/02/17,16:39:44,04,10,2, 11.9,1,1, -7.981, 10577.049, 92.045, 52519.737 18/02/17,16:39:44,05,10,2, 11.9,1,1, -7.981, 10577.034, 92.074, 52519.838 18/02/17,16:39:44,06,10,2, 11.9,1,1, -7.981, 10577.073, 92.051, 52519.745 18/02/17,16:39:44,07,10,2, 11.9,1,1, -7.981, 10577.043, 92.046, 52519.834 18/02/17,16:39:44,08,10,2, 11.9,1,1, -7.981, 10577.061, 92.041, 52519.830 18/02/17,16:39:44,09,10,2, 11.9,1,1, -7.981, 10577.067, 92.037, 52519.764 18/02/17,16:39:44,10,10,2, 11.9,1,1, -7.981, 10577.073, 92.055, 52519.737 18/02/17,16:39:44,11,10,2, 11.9,1,1, -7.981, 10577.087, 92.070, 52519.804 18/02/17,16:39:44,12,10,2, 11.9,1,1, -7.981, 10577.082, 92.054, 52519.735 18/02/17,16:39:44,13,10,2, 11.9,1,1, -7.981, 10577.086, 92.045, 52519.758 18/02/17,16:39:44,14,10,2, 11.9,1,1, -7.981, 10577.100, 92.066, 52519.738 18/02/17,16:39:44,15,10,2, 11.9,1,1, -7.981, 10577.096, 92.079, 52519.787 18/02/17,16:39:44,16,10,2, 11.9,1,1, -7.981, 10577.105, 92.063, 52519.796 18/02/17,16:39:44,17,10,2, 11.9,1,1, -7.981, 10577.112, 92.068, 52519.752 18/02/17,16:39:44,18,10,2, 11.9,1,1, -7.981, 10577.095, 92.070, 52519.829 18/02/17,16:39:44,19,10,2, 11.9,1,1, -7.981, 10577.115, 92.061, 52519.854 18/02/17,16:39:45,00,11,2, 11.8,1,1, -7.982, 10577.111, 92.061, 52519.854 18/02/17,16:39:45,01,11,2, 11.8,1,1, -7.982, 10577.090, 92.081, 52519.794 18/02/17,16:39:45,02,11,2, 11.8,1,1, -7.982, 10577.110, 92.082, 52519.686 18/02/17,16:39:45,03,11,2, 11.8,1,1, -7.982, 10577.142, 92.065, 52519.680 18/02/17,16:39:45,04,11,2, 11.8,1,1, -7.982, 10577.086, 92.066, 52519.769 18/02/17,16:39:45,05,11,2, 11.8,1,1, -7.982, 10577.103, 92.071, 52519.708 18/02/17,16:39:45,06,11,2, 11.8,1,1, -7.982, 10577.112, 92.066, 52519.735 18/02/17,16:39:45,07,11,2, 11.8,1,1, -7.982, 10577.142, 92.060, 52519.765 18/02/17,16:39:45,08,11,2, 11.8,1,1, -7.982, 10577.114, 92.083, 52519.793 18/02/17,16:39:45,09,11,2, 11.8,1,1, -7.982, 10577.149, 92.081, 52519.749 18/02/17,16:39:45,10,11,2, 11.8,1,1, -7.982, 10577.147, 92.079, 52519.723 18/02/17,16:39:45,11,11,2, 11.8,1,1, -7.982, 10577.148, 92.080, 52519.764 18/02/17,16:39:45,12,11,2, 11.8,1,1, -7.982, 10577.154, 92.106, 52519.746 18/02/17,16:39:45,13,11,2, 11.8,1,1, -7.982, 10577.136, 92.086, 52519.709 18/02/17,16:39:45,14,11,2, 11.8,1,1, -7.982, 10577.123, 92.077, 52519.723 18/02/17,16:39:45,15,11,2, 11.8,1,1, -7.982, 10577.169, 92.062, 52519.586 18/02/17,16:39:45,16,11,2, 11.8,1,1, -7.982, 10577.130, 92.093, 52519.821 18/02/17,16:39:45,17,11,2, 11.8,1,1, -7.982, 10577.161, 92.097, 52519.824 18/02/17,16:39:45,18,11,2, 11.8,1,1, -7.982, 10577.144, 92.105, 52519.808 18/02/17,16:39:45,19,11,2, 11.8,1,1, -7.982, 10577.175, 92.092, 52519.773 18/02/17,16:39:46,00,11,2, 11.8,1,1, -7.983, 10577.170, 92.092, 52519.773 18/02/17,16:39:46,01,11,2, 11.8,1,1, -7.983, 10577.170, 92.062, 52519.747 18/02/17,16:39:46,02,11,2, 11.8,1,1, -7.983, 10577.166, 92.092, 52519.711 18/02/17,16:39:46,03,11,2, 11.8,1,1, -7.983, 10577.168, 92.083, 52519.681 18/02/17,16:39:46,04,11,2, 11.8,1,1, -7.983, 10577.178, 92.103, 52519.691 18/02/17,16:39:46,05,11,2, 11.8,1,1, -7.983, 10577.168, 92.101, 52519.715 18/02/17,16:39:46,06,11,2, 11.8,1,1, -7.983, 10577.166, 92.085, 52519.704 18/02/17,16:39:46,07,11,2, 11.8,1,1, -7.983, 10577.182, 92.088, 52519.758 18/02/17,16:39:46,08,11,2, 11.8,1,1, -7.983, 10577.184, 92.093, 52519.774 18/02/17,16:39:46,09,11,2, 11.8,1,1, -7.983, 10577.198, 92.091, 52519.786 18/02/17,16:39:46,10,11,2, 11.8,1,1, -7.983, 10577.202, 92.103, 52519.728 18/02/17,16:39:46,11,11,2, 11.8,1,1, -7.983, 10577.194, 92.092, 52519.708 18/02/17,16:39:46,12,11,2, 11.8,1,1, -7.983, 10577.192, 92.102, 52519.774 18/02/17,16:39:46,13,11,2, 11.8,1,1, -7.983, 10577.191, 92.099, 52519.706 18/02/17,16:39:46,14,11,2, 11.8,1,1, -7.983, 10577.199, 92.090, 52519.751 18/02/17,16:39:46,15,11,2, 11.8,1,1, -7.983, 10577.195, 92.097, 52519.737 18/02/17,16:39:46,16,11,2, 11.8,1,1, -7.983, 10577.210, 92.118, 52519.743 18/02/17,16:39:46,17,11,2, 11.8,1,1, -7.983, 10577.202, 92.107, 52519.735 18/02/17,16:39:46,18,11,2, 11.8,1,1, -7.983, 10577.193, 92.065, 52519.790 18/02/17,16:39:46,19,11,2, 11.8,1,1, -7.983, 10577.217, 92.093, 52519.715 18/02/17,16:39:47,00,11,2, 11.9,1,1, -7.983, 10577.211, 92.093, 52519.715 18/02/17,16:39:47,01,11,2, 11.9,1,1, -7.983, 10577.229, 92.117, 52519.724 18/02/17,16:39:47,02,11,2, 11.9,1,1, -7.983, 10577.230, 92.109, 52519.721 18/02/17,16:39:47,03,11,2, 11.9,1,1, -7.983, 10577.206, 92.094, 52519.691 18/02/17,16:39:47,04,11,2, 11.9,1,1, -7.983, 10577.214, 92.099, 52519.716 18/02/17,16:39:47,05,11,2, 11.9,1,1, -7.983, 10577.218, 92.108, 52519.778 18/02/17,16:39:47,06,11,2, 11.9,1,1, -7.983, 10577.205, 92.115, 52519.716 18/02/17,16:39:47,07,11,2, 11.9,1,1, -7.983, 10577.215, 92.123, 52519.736 18/02/17,16:39:47,08,11,2, 11.9,1,1, -7.983, 10577.204, 92.090, 52519.521 18/02/17,16:39:47,09,11,2, 11.9,1,1, -7.983, 10577.238, 92.110, 52519.776 18/02/17,16:39:47,10,11,2, 11.9,1,1, -7.983, 10577.250, 92.093, 52519.768 18/02/17,16:39:47,11,11,2, 11.9,1,1, -7.983, 10577.252, 92.116, 52519.733 18/02/17,16:39:47,12,11,2, 11.9,1,1, -7.983, 10577.237, 92.124, 52519.768 18/02/17,16:39:47,13,11,2, 11.9,1,1, -7.983, 10577.258, 92.112, 52519.764 18/02/17,16:39:47,14,11,2, 11.9,1,1, -7.983, 10577.216, 92.124, 52519.752 18/02/17,16:39:47,15,11,2, 11.9,1,1, -7.983, 10577.238, 92.125, 52519.663 18/02/17,16:39:47,16,11,2, 11.9,1,1, -7.983, 10577.237, 92.088, 52519.641 18/02/17,16:39:47,17,11,2, 11.9,1,1, -7.983, 10577.211, 92.096, 52519.747 18/02/17,16:39:47,18,11,2, 11.9,1,1, -7.983, 10577.238, 92.107, 52519.730 18/02/17,16:39:47,19,11,2, 11.9,1,1, -7.983, 10577.238, 92.094, 52519.714 18/02/17,16:39:48,00,11,2, 11.8,1,1, -7.987, 10577.236, 92.094, 52519.714 18/02/17,16:39:48,01,11,2, 11.8,1,1, -7.987, 10577.244, 92.118, 52519.692 18/02/17,16:39:48,02,11,2, 11.8,1,1, -7.987, 10577.228, 92.116, 52519.687 18/02/17,16:39:48,03,11,2, 11.8,1,1, -7.987, 10577.254, 92.093, 52519.679 18/02/17,16:39:48,04,11,2, 11.8,1,1, -7.987, 10577.235, 92.097, 52519.641 18/02/17,16:39:48,05,11,2, 11.8,1,1, -7.987, 10577.255, 92.118, 52519.682 18/02/17,16:39:48,06,11,2, 11.8,1,1, -7.987, 10577.244, 92.114, 52519.701 18/02/17,16:39:48,07,11,2, 11.8,1,1, -7.987, 10577.280, 92.130, 52519.706 18/02/17,16:39:48,08,11,2, 11.8,1,1, -7.987, 10577.269, 92.101, 52519.628 18/02/17,16:39:48,09,11,2, 11.8,1,1, -7.987, 10577.276, 92.115, 52519.732 18/02/17,16:39:48,10,11,2, 11.8,1,1, -7.987, 10577.263, 92.095, 52519.643 18/02/17,16:39:48,11,11,2, 11.8,1,1, -7.987, 10577.280, 92.095, 52519.645 18/02/17,16:39:48,12,11,2, 11.8,1,1, -7.987, 10577.263, 92.118, 52519.675 18/02/17,16:39:48,13,11,2, 11.8,1,1, -7.987, 10577.247, 92.122, 52519.712 18/02/17,16:39:48,14,11,2, 11.8,1,1, -7.987, 10577.283, 92.106, 52519.741 18/02/17,16:39:48,15,11,2, 11.8,1,1, -7.987, 10577.293, 92.124, 52519.591 18/02/17,16:39:48,16,11,2, 11.8,1,1, -7.987, 10577.271, 92.119, 52519.690 18/02/17,16:39:48,17,11,2, 11.8,1,1, -7.987, 10577.296, 92.112, 52519.679 18/02/17,16:39:48,18,11,2, 11.8,1,1, -7.987, 10577.307, 92.106, 52519.633 18/02/17,16:39:48,19,11,2, 11.8,1,1, -7.987, 10577.305, 92.139, 52519.605 18/02/17,16:39:49,00,11,2, 11.9,1,1, -7.986, 10577.303, 92.139, 52519.605 18/02/17,16:39:49,01,11,2, 11.9,1,1, -7.986, 10577.303, 92.128, 52519.633 18/02/17,16:39:49,02,11,2, 11.9,1,1, -7.986, 10577.281, 92.116, 52519.628 18/02/17,16:39:49,03,11,2, 11.9,1,1, -7.986, 10577.299, 92.107, 52519.624 18/02/17,16:39:49,04,11,2, 11.9,1,1, -7.986, 10577.324, 92.112, 52519.695 18/02/17,16:39:49,05,11,2, 11.9,1,1, -7.986, 10577.304, 92.115, 52519.632 18/02/17,16:39:49,06,11,2, 11.9,1,1, -7.986, 10577.326, 92.131, 52519.647 18/02/17,16:39:49,07,11,2, 11.9,1,1, -7.986, 10577.314, 92.130, 52519.619 18/02/17,16:39:49,08,11,2, 11.9,1,1, -7.986, 10577.296, 92.146, 52519.610 18/02/17,16:39:49,09,11,2, 11.9,1,1, -7.986, 10577.278, 92.150, 52519.671 18/02/17,16:39:49,10,11,2, 11.9,1,1, -7.986, 10577.310, 92.128, 52519.639 18/02/17,16:39:49,11,11,2, 11.9,1,1, -7.986, 10577.319, 92.131, 52519.646 18/02/17,16:39:49,12,11,2, 11.9,1,1, -7.986, 10577.331, 92.141, 52519.577 18/02/17,16:39:49,13,11,2, 11.9,1,1, -7.986, 10577.305, 92.136, 52519.589 18/02/17,16:39:49,14,11,2, 11.9,1,1, -7.986, 10577.307, 92.116, 52519.637 18/02/17,16:39:49,15,11,2, 11.9,1,1, -7.986, 10577.332, 92.122, 52519.588 18/02/17,16:39:49,16,11,2, 11.9,1,1, -7.986, 10577.314, 92.131, 52519.635 18/02/17,16:39:49,17,11,2, 11.9,1,1, -7.986, 10577.309, 92.137, 52519.663 18/02/17,16:39:49,18,11,2, 11.9,1,1, -7.986, 10577.320, 92.145, 52519.666 18/02/17,16:39:49,19,11,2, 11.9,1,1, -7.986, 10577.337, 92.120, 52519.623 18/02/17,16:39:50,00,11,2, 11.8,1,1, -7.985, 10577.337, 92.120, 52519.623 18/02/17,16:39:50,01,11,2, 11.8,1,1, -7.985, 10577.329, 92.148, 52519.633 18/02/17,16:39:50,02,11,2, 11.8,1,1, -7.985, 10577.327, 92.121, 52519.556 18/02/17,16:39:50,03,11,2, 11.8,1,1, -7.985, 10577.317, 92.149, 52519.618 18/02/17,16:39:50,04,11,2, 11.8,1,1, -7.985, 10577.347, 92.153, 52519.549 18/02/17,16:39:50,05,11,2, 11.8,1,1, -7.985, 10577.333, 92.126, 52519.548 18/02/17,16:39:50,06,11,2, 11.8,1,1, -7.985, 10577.325, 92.146, 52519.618 18/02/17,16:39:50,07,11,2, 11.8,1,1, -7.985, 10577.315, 92.142, 52519.658 18/02/17,16:39:50,08,11,2, 11.8,1,1, -7.985, 10577.360, 92.152, 52519.633 18/02/17,16:39:50,09,11,2, 11.8,1,1, -7.985, 10577.379, 92.138, 52519.600 18/02/17,16:39:50,10,11,2, 11.8,1,1, -7.985, 10577.324, 92.140, 52519.676 18/02/17,16:39:50,11,11,2, 11.8,1,1, -7.985, 10577.361, 92.155, 52519.636 18/02/17,16:39:50,12,11,2, 11.8,1,1, -7.985, 10577.342, 92.150, 52519.590 18/02/17,16:39:50,13,11,2, 11.8,1,1, -7.985, 10577.339, 92.149, 52519.569 18/02/17,16:39:50,14,11,2, 11.8,1,1, -7.985, 10577.366, 92.149, 52519.543 18/02/17,16:39:50,15,11,2, 11.8,1,1, -7.985, 10577.340, 92.155, 52519.575 18/02/17,16:39:50,16,11,2, 11.8,1,1, -7.985, 10577.355, 92.145, 52519.581 18/02/17,16:39:50,17,11,2, 11.8,1,1, -7.985, 10577.350, 92.139, 52519.576 18/02/17,16:39:50,18,11,2, 11.8,1,1, -7.985, 10577.367, 92.149, 52519.643 18/02/17,16:39:50,19,11,2, 11.8,1,1, -7.985, 10577.369, 92.156, 52519.559 18/02/17,16:39:51,00,11,2, 11.8,1,1, -7.985, 10577.362, 92.156, 52519.559 18/02/17,16:39:51,01,11,2, 11.8,1,1, -7.985, 10577.355, 92.167, 52519.641 18/02/17,16:39:51,02,11,2, 11.8,1,1, -7.985, 10577.357, 92.155, 52519.605 18/02/17,16:39:51,03,11,2, 11.8,1,1, -7.985, 10577.344, 92.187, 52519.813 18/02/17,16:39:51,04,11,2, 11.8,1,1, -7.985, 10577.383, 92.158, 52519.624 18/02/17,16:39:51,05,11,2, 11.8,1,1, -7.985, 10577.363, 92.169, 52519.561 18/02/17,16:39:51,06,11,2, 11.8,1,1, -7.985, 10577.382, 92.166, 52519.581 18/02/17,16:39:51,07,11,2, 11.8,1,1, -7.985, 10577.391, 92.157, 52519.605 18/02/17,16:39:51,08,11,2, 11.8,1,1, -7.985, 10577.331, 92.189, 52519.628 18/02/17,16:39:51,09,11,2, 11.8,1,1, -7.985, 10577.377, 92.177, 52519.610 18/02/17,16:39:51,10,11,2, 11.8,1,1, -7.985, 10577.386, 92.157, 52519.581 18/02/17,16:39:51,11,11,2, 11.8,1,1, -7.985, 10577.380, 92.188, 52519.564 18/02/17,16:39:51,12,11,2, 11.8,1,1, -7.985, 10577.402, 92.179, 52519.553 18/02/17,16:39:51,13,11,2, 11.8,1,1, -7.985, 10577.379, 92.168, 52519.578 18/02/17,16:39:51,14,11,2, 11.8,1,1, -7.985, 10577.353, 92.174, 52519.608 18/02/17,16:39:51,15,11,2, 11.8,1,1, -7.985, 10577.401, 92.190, 52519.663 18/02/17,16:39:51,16,11,2, 11.8,1,1, -7.985, 10577.386, 92.177, 52519.570 18/02/17,16:39:51,17,11,2, 11.8,1,1, -7.985, 10577.360, 92.191, 52519.746 18/02/17,16:39:51,18,11,2, 11.8,1,1, -7.985, 10577.380, 92.174, 52519.673 18/02/17,16:39:51,19,11,2, 11.8,1,1, -7.985, 10577.381, 92.170, 52519.721 18/02/17,16:39:52,00,11,2, 11.8,1,1, -7.986, 10577.378, 92.170, 52519.721 18/02/17,16:39:52,01,11,2, 11.8,1,1, -7.986, 10577.370, 92.159, 52519.576 18/02/17,16:39:52,02,11,2, 11.8,1,1, -7.986, 10577.372, 92.198, 52519.612 18/02/17,16:39:52,03,11,2, 11.8,1,1, -7.986, 10577.384, 92.164, 52519.666 18/02/17,16:39:52,04,11,2, 11.8,1,1, -7.986, 10577.404, 92.185, 52519.624 18/02/17,16:39:52,05,11,2, 11.8,1,1, -7.986, 10577.411, 92.178, 52519.550 18/02/17,16:39:52,06,11,2, 11.8,1,1, -7.986, 10577.410, 92.180, 52519.561 18/02/17,16:39:52,07,11,2, 11.8,1,1, -7.986, 10577.393, 92.191, 52519.611 18/02/17,16:39:52,08,11,2, 11.8,1,1, -7.986, 10577.408, 92.175, 52519.590 18/02/17,16:39:52,09,11,2, 11.8,1,1, -7.986, 10577.396, 92.194, 52519.651 18/02/17,16:39:52,10,11,2, 11.8,1,1, -7.986, 10577.408, 92.180, 52519.608 18/02/17,16:39:52,11,11,2, 11.8,1,1, -7.986, 10577.403, 92.165, 52519.581 18/02/17,16:39:52,12,11,2, 11.8,1,1, -7.986, 10577.394, 92.205, 52519.619 18/02/17,16:39:52,13,11,2, 11.8,1,1, -7.986, 10577.415, 92.180, 52519.593 18/02/17,16:39:52,14,11,2, 11.8,1,1, -7.986, 10577.409, 92.190, 52519.590 18/02/17,16:39:52,15,11,2, 11.8,1,1, -7.986, 10577.392, 92.186, 52519.590 18/02/17,16:39:52,16,11,2, 11.8,1,1, -7.986, 10577.397, 92.176, 52519.621 18/02/17,16:39:52,17,11,2, 11.8,1,1, -7.986, 10577.413, 92.210, 52519.626 18/02/17,16:39:52,18,11,2, 11.8,1,1, -7.986, 10577.427, 92.174, 52519.612 18/02/17,16:39:52,19,11,2, 11.8,1,1, -7.986, 10577.402, 92.186, 52519.583 18/02/17,16:39:53,00,11,2, 11.8,1,1, -7.988, 10577.395, 92.186, 52519.583 18/02/17,16:39:53,01,11,2, 11.8,1,1, -7.988, 10577.429, 92.189, 52519.626 18/02/17,16:39:53,02,11,2, 11.8,1,1, -7.988, 10577.425, 92.174, 52519.504 18/02/17,16:39:53,03,11,2, 11.8,1,1, -7.988, 10577.415, 92.185, 52519.613 18/02/17,16:39:53,04,11,2, 11.8,1,1, -7.988, 10577.427, 92.197, 52519.521 18/02/17,16:39:53,05,11,2, 11.8,1,1, -7.988, 10577.456, 92.213, 52519.552 18/02/17,16:39:53,06,11,2, 11.8,1,1, -7.988, 10577.433, 92.215, 52519.517 18/02/17,16:39:53,07,11,2, 11.8,1,1, -7.988, 10577.452, 92.203, 52519.606 18/02/17,16:39:53,08,11,2, 11.8,1,1, -7.988, 10577.433, 92.209, 52519.657 18/02/17,16:39:53,09,11,2, 11.8,1,1, -7.988, 10577.442, 92.190, 52519.546 18/02/17,16:39:53,10,11,2, 11.8,1,1, -7.988, 10577.438, 92.192, 52519.502 18/02/17,16:39:53,11,11,2, 11.8,1,1, -7.988, 10577.440, 92.203, 52519.606 18/02/17,16:39:53,12,11,2, 11.8,1,1, -7.988, 10577.469, 92.203, 52519.557 18/02/17,16:39:53,13,11,2, 11.8,1,1, -7.988, 10577.440, 92.202, 52519.586 18/02/17,16:39:53,14,11,2, 11.8,1,1, -7.988, 10577.436, 92.211, 52519.521 18/02/17,16:39:53,15,11,2, 11.8,1,1, -7.988, 10577.450, 92.221, 52519.559 18/02/17,16:39:53,16,11,2, 11.8,1,1, -7.988, 10577.428, 92.188, 52519.677 18/02/17,16:39:53,17,11,2, 11.8,1,1, -7.988, 10577.417, 92.184, 52519.485 18/02/17,16:39:53,18,11,2, 11.8,1,1, -7.988, 10577.451, 92.213, 52519.577 18/02/17,16:39:53,19,11,2, 11.8,1,1, -7.988, 10577.452, 92.204, 52519.584 18/02/17,16:39:54,00,11,2, 11.9,1,1, -7.986, 10577.445, 92.204, 52519.584 18/02/17,16:39:54,01,11,2, 11.9,1,1, -7.986, 10577.465, 92.200, 52519.529 18/02/17,16:39:54,02,11,2, 11.9,1,1, -7.986, 10577.472, 92.195, 52519.476 18/02/17,16:39:54,03,11,2, 11.9,1,1, -7.986, 10577.439, 92.206, 52519.542 18/02/17,16:39:54,04,11,2, 11.9,1,1, -7.986, 10577.437, 92.215, 52519.524 18/02/17,16:39:54,05,11,2, 11.9,1,1, -7.986, 10577.462, 92.230, 52519.557 18/02/17,16:39:54,06,11,2, 11.9,1,1, -7.986, 10577.477, 92.222, 52519.548 18/02/17,16:39:54,07,11,2, 11.9,1,1, -7.986, 10577.463, 92.209, 52519.441 18/02/17,16:39:54,08,11,2, 11.9,1,1, -7.986, 10577.491, 92.214, 52519.503 18/02/17,16:39:54,09,11,2, 11.9,1,1, -7.986, 10577.445, 92.202, 52519.502 18/02/17,16:39:54,10,11,2, 11.9,1,1, -7.986, 10577.457, 92.215, 52519.499 18/02/17,16:39:54,11,11,2, 11.9,1,1, -7.986, 10577.463, 92.222, 52519.539 18/02/17,16:39:54,12,11,2, 11.9,1,1, -7.986, 10577.477, 92.234, 52519.583 18/02/17,16:39:54,13,11,2, 11.9,1,1, -7.986, 10577.490, 92.239, 52519.545 18/02/17,16:39:54,14,11,2, 11.9,1,1, -7.986, 10577.494, 92.221, 52519.592 18/02/17,16:39:54,15,11,2, 11.9,1,1, -7.986, 10577.481, 92.219, 52519.594 18/02/17,16:39:54,16,11,2, 11.9,1,1, -7.986, 10577.506, 92.215, 52519.583 18/02/17,16:39:54,17,11,2, 11.9,1,1, -7.986, 10577.487, 92.216, 52519.489 18/02/17,16:39:54,18,11,2, 11.9,1,1, -7.986, 10577.517, 92.232, 52519.627 18/02/17,16:39:54,19,11,2, 11.9,1,1, -7.986, 10577.501, 92.212, 52519.535 18/02/17,16:39:55,00,11,2, 11.9,1,1, -7.985, 10577.495, 92.212, 52519.535 18/02/17,16:39:55,01,11,2, 11.9,1,1, -7.985, 10577.502, 92.235, 52519.544 18/02/17,16:39:55,02,11,2, 11.9,1,1, -7.985, 10577.523, 92.211, 52519.570 18/02/17,16:39:55,03,11,2, 11.9,1,1, -7.985, 10577.493, 92.216, 52519.505 18/02/17,16:39:55,04,11,2, 11.9,1,1, -7.985, 10577.537, 92.212, 52519.477 18/02/17,16:39:55,05,11,2, 11.9,1,1, -7.985, 10577.500, 92.221, 52519.520 18/02/17,16:39:55,06,11,2, 11.9,1,1, -7.985, 10577.496, 92.216, 52519.533 18/02/17,16:39:55,07,11,2, 11.9,1,1, -7.985, 10577.528, 92.227, 52519.565 18/02/17,16:39:55,08,11,2, 11.9,1,1, -7.985, 10577.545, 92.228, 52519.556 18/02/17,16:39:55,09,11,2, 11.9,1,1, -7.985, 10577.508, 92.225, 52519.456 18/02/17,16:39:55,10,11,2, 11.9,1,1, -7.985, 10577.512, 92.180, 52519.197 18/02/17,16:39:55,11,11,2, 11.9,1,1, -7.985, 10577.497, 92.186, 52519.451 18/02/17,16:39:55,12,11,2, 11.9,1,1, -7.985, 10577.513, 92.216, 52519.464 18/02/17,16:39:55,13,11,2, 11.9,1,1, -7.985, 10577.537, 92.219, 52519.405 18/02/17,16:39:55,14,11,2, 11.9,1,1, -7.985, 10577.530, 92.245, 52519.602 18/02/17,16:39:55,15,11,2, 11.9,1,1, -7.985, 10577.545, 92.220, 52519.528 18/02/17,16:39:55,16,11,2, 11.9,1,1, -7.985, 10577.549, 92.238, 52519.582 18/02/17,16:39:55,17,11,2, 11.9,1,1, -7.985, 10577.511, 92.237, 52519.563 18/02/17,16:39:55,18,11,2, 11.9,1,1, -7.985, 10577.560, 92.241, 52519.543 18/02/17,16:39:55,19,11,2, 11.9,1,1, -7.985, 10577.566, 92.224, 52519.518 18/02/17,16:39:56,00,11,2, 11.9,1,1, -7.985, 10577.562, 92.224, 52519.518 18/02/17,16:39:56,01,11,2, 11.9,1,1, -7.985, 10577.543, 92.236, 52519.524 18/02/17,16:39:56,02,11,2, 11.9,1,1, -7.985, 10577.555, 92.207, 52519.443 18/02/17,16:39:56,03,11,2, 11.9,1,1, -7.985, 10577.548, 92.232, 52519.491 18/02/17,16:39:56,04,11,2, 11.9,1,1, -7.985, 10577.554, 92.203, 52519.488 18/02/17,16:39:56,05,11,2, 11.9,1,1, -7.985, 10577.578, 92.218, 52519.529 18/02/17,16:39:56,06,11,2, 11.9,1,1, -7.985, 10577.562, 92.250, 52519.516 18/02/17,16:39:56,07,11,2, 11.9,1,1, -7.985, 10577.574, 92.240, 52519.474 18/02/17,16:39:56,08,11,2, 11.9,1,1, -7.985, 10577.581, 92.224, 52519.476 18/02/17,16:39:56,09,11,2, 11.9,1,1, -7.985, 10577.567, 92.234, 52519.472 18/02/17,16:39:56,10,11,2, 11.9,1,1, -7.985, 10577.591, 92.238, 52519.421 18/02/17,16:39:56,11,11,2, 11.9,1,1, -7.985, 10577.561, 92.221, 52519.516 18/02/17,16:39:56,12,11,2, 11.9,1,1, -7.985, 10577.597, 92.231, 52519.523 18/02/17,16:39:56,13,11,2, 11.9,1,1, -7.985, 10577.599, 92.232, 52519.466 18/02/17,16:39:56,14,11,2, 11.9,1,1, -7.985, 10577.598, 92.227, 52519.514 18/02/17,16:39:56,15,11,2, 11.9,1,1, -7.985, 10577.593, 92.245, 52519.543 18/02/17,16:39:56,16,11,2, 11.9,1,1, -7.985, 10577.601, 92.228, 52519.498 18/02/17,16:39:56,17,11,2, 11.9,1,1, -7.985, 10577.596, 92.215, 52519.441 18/02/17,16:39:56,18,11,2, 11.9,1,1, -7.985, 10577.599, 92.215, 52519.481 18/02/17,16:39:56,19,11,2, 11.9,1,1, -7.985, 10577.615, 92.226, 52519.486 18/02/17,16:39:57,00,11,2, 11.9,1,1, -7.981, 10577.612, 92.226, 52519.486 18/02/17,16:39:57,01,11,2, 11.9,1,1, -7.981, 10577.597, 92.213, 52519.480 18/02/17,16:39:57,02,11,2, 11.9,1,1, -7.981, 10577.601, 92.227, 52519.488 18/02/17,16:39:57,03,11,2, 11.9,1,1, -7.981, 10577.615, 92.238, 52519.472 18/02/17,16:39:57,04,11,2, 11.9,1,1, -7.981, 10577.603, 92.252, 52519.515 18/02/17,16:39:57,05,11,2, 11.9,1,1, -7.981, 10577.636, 92.221, 52519.499 18/02/17,16:39:57,06,11,2, 11.9,1,1, -7.981, 10577.610, 92.225, 52519.419 18/02/17,16:39:57,07,11,2, 11.9,1,1, -7.981, 10577.640, 92.240, 52519.507 18/02/17,16:39:57,08,11,2, 11.9,1,1, -7.981, 10577.640, 92.215, 52519.462 18/02/17,16:39:57,09,11,2, 11.9,1,1, -7.981, 10577.648, 92.229, 52519.421 18/02/17,16:39:57,10,11,2, 11.9,1,1, -7.981, 10577.629, 92.243, 52519.540 18/02/17,16:39:57,11,11,2, 11.9,1,1, -7.981, 10577.598, 92.213, 52519.395 18/02/17,16:39:57,12,11,2, 11.9,1,1, -7.981, 10577.634, 92.241, 52519.407 18/02/17,16:39:57,13,11,2, 11.9,1,1, -7.981, 10577.648, 92.226, 52519.468 18/02/17,16:39:57,14,11,2, 11.9,1,1, -7.981, 10577.628, 92.243, 52519.454 18/02/17,16:39:57,15,11,2, 11.9,1,1, -7.981, 10577.652, 92.235, 52519.477 18/02/17,16:39:57,16,11,2, 11.9,1,1, -7.981, 10577.666, 92.223, 52519.454 18/02/17,16:39:57,17,11,2, 11.9,1,1, -7.981, 10577.661, 92.223, 52519.391 18/02/17,16:39:57,18,11,2, 11.9,1,1, -7.981, 10577.639, 92.261, 52519.442 18/02/17,16:39:57,19,11,2, 11.9,1,1, -7.981, 10577.660, 92.263, 52519.421 18/02/17,16:39:58,00,11,2, 11.8,1,1, -7.984, 10577.654, 92.263, 52519.421 18/02/17,16:39:58,01,11,2, 11.8,1,1, -7.984, 10577.668, 92.259, 52519.486 18/02/17,16:39:58,02,11,2, 11.8,1,1, -7.984, 10577.678, 92.248, 52519.422 18/02/17,16:39:58,03,11,2, 11.8,1,1, -7.984, 10577.635, 92.250, 52519.477 18/02/17,16:39:58,04,11,2, 11.8,1,1, -7.984, 10577.677, 92.254, 52519.503 18/02/17,16:39:58,05,11,2, 11.8,1,1, -7.984, 10577.712, 92.246, 52519.421 18/02/17,16:39:58,06,11,2, 11.8,1,1, -7.984, 10577.689, 92.257, 52519.498 18/02/17,16:39:58,07,11,2, 11.8,1,1, -7.984, 10577.717, 92.253, 52519.527 18/02/17,16:39:58,08,11,2, 11.8,1,1, -7.984, 10577.720, 92.240, 52519.430 18/02/17,16:39:58,09,11,2, 11.8,1,1, -7.984, 10577.712, 92.247, 52519.400 18/02/17,16:39:58,10,11,2, 11.8,1,1, -7.984, 10577.707, 92.242, 52519.408 18/02/17,16:39:58,11,11,2, 11.8,1,1, -7.984, 10577.729, 92.270, 52519.480 18/02/17,16:39:58,12,11,2, 11.8,1,1, -7.984, 10577.708, 92.255, 52519.434 18/02/17,16:39:58,13,11,2, 11.8,1,1, -7.984, 10577.724, 92.259, 52519.448 18/02/17,16:39:58,14,11,2, 11.8,1,1, -7.984, 10577.734, 92.249, 52519.460 18/02/17,16:39:58,15,11,2, 11.8,1,1, -7.984, 10577.736, 92.248, 52519.472 18/02/17,16:39:58,16,11,2, 11.8,1,1, -7.984, 10577.760, 92.250, 52519.395 18/02/17,16:39:58,17,11,2, 11.8,1,1, -7.984, 10577.755, 92.255, 52519.387 18/02/17,16:39:58,18,11,2, 11.8,1,1, -7.984, 10577.732, 92.255, 52519.467 18/02/17,16:39:58,19,11,2, 11.8,1,1, -7.984, 10577.746, 92.266, 52519.452 18/02/17,16:39:59,00,11,2, 11.8,1,1, -7.985, 10577.745, 92.266, 52519.452 18/02/17,16:39:59,01,11,2, 11.8,1,1, -7.985, 10577.753, 92.254, 52519.477 18/02/17,16:39:59,02,11,2, 11.8,1,1, -7.985, 10577.768, 92.244, 52519.424 18/02/17,16:39:59,03,11,2, 11.8,1,1, -7.985, 10577.755, 92.261, 52519.419 18/02/17,16:39:59,04,11,2, 11.8,1,1, -7.985, 10577.750, 92.227, 52519.415 18/02/17,16:39:59,05,11,2, 11.8,1,1, -7.985, 10577.762, 92.263, 52519.483 18/02/17,16:39:59,06,11,2, 11.8,1,1, -7.985, 10577.767, 92.245, 52519.401 18/02/17,16:39:59,07,11,2, 11.8,1,1, -7.985, 10577.785, 92.255, 52519.489 18/02/17,16:39:59,08,11,2, 11.8,1,1, -7.985, 10577.799, 92.245, 52519.417 18/02/17,16:39:59,09,11,2, 11.8,1,1, -7.985, 10577.809, 92.227, 52519.431 18/02/17,16:39:59,10,11,2, 11.8,1,1, -7.985, 10577.795, 92.218, 52519.404 18/02/17,16:39:59,11,11,2, 11.8,1,1, -7.985, 10577.806, 92.234, 52519.427 18/02/17,16:39:59,12,11,2, 11.8,1,1, -7.985, 10577.791, 92.233, 52519.404 18/02/17,16:39:59,13,11,2, 11.8,1,1, -7.985, 10577.774, 92.241, 52519.479 18/02/17,16:39:59,14,11,2, 11.8,1,1, -7.985, 10577.812, 92.251, 52519.455 18/02/17,16:39:59,15,11,2, 11.8,1,1, -7.985, 10577.799, 92.220, 52519.418 18/02/17,16:39:59,16,11,2, 11.8,1,1, -7.985, 10577.825, 92.226, 52519.444 18/02/17,16:39:59,17,11,2, 11.8,1,1, -7.985, 10577.812, 92.227, 52519.397 18/02/17,16:39:59,18,11,2, 11.8,1,1, -7.985, 10577.812, 92.199, 52519.410 18/02/17,16:39:59,19,11,2, 11.8,1,1, -7.985, 10577.825, 92.223, 52519.422 18/02/17,16:40:00,00,11,2, 11.8,1,1, -7.986, 10577.821, 92.223, 52519.422 18/02/17,16:40:00,01,11,2, 11.8,1,1, -7.986, 10577.838, 92.231, 52519.478 18/02/17,16:40:00,02,11,2, 11.8,1,1, -7.986, 10577.852, 92.214, 52519.462 18/02/17,16:40:00,03,11,2, 11.8,1,1, -7.986, 10577.809, 92.232, 52519.416 18/02/17,16:40:00,04,11,2, 11.8,1,1, -7.986, 10577.834, 92.197, 52519.376 18/02/17,16:40:00,05,11,2, 11.8,1,1, -7.986, 10577.859, 92.205, 52519.407 18/02/17,16:40:00,06,11,2, 11.8,1,1, -7.986, 10577.850, 92.205, 52519.397 18/02/17,16:40:00,07,11,2, 11.8,1,1, -7.986, 10577.857, 92.213, 52519.467 18/02/17,16:40:00,08,11,2, 11.8,1,1, -7.986, 10577.873, 92.199, 52519.412 18/02/17,16:40:00,09,11,2, 11.8,1,1, -7.986, 10577.857, 92.218, 52519.449 18/02/17,16:40:00,10,11,2, 11.8,1,1, -7.986, 10577.861, 92.196, 52519.383 18/02/17,16:40:00,11,11,2, 11.8,1,1, -7.986, 10577.873, 92.203, 52519.309 18/02/17,16:40:00,12,11,2, 11.8,1,1, -7.986, 10577.878, 92.203, 52519.376 18/02/17,16:40:00,13,11,2, 11.8,1,1, -7.986, 10577.883, 92.208, 52519.421 18/02/17,16:40:00,14,11,2, 11.8,1,1, -7.986, 10577.869, 92.189, 52519.378 18/02/17,16:40:00,15,11,2, 11.8,1,1, -7.986, 10577.879, 92.206, 52519.373 18/02/17,16:40:00,16,11,2, 11.8,1,1, -7.986, 10577.879, 92.205, 52519.412 18/02/17,16:40:00,17,11,2, 11.8,1,1, -7.986, 10577.886, 92.190, 52519.321 18/02/17,16:40:00,18,11,2, 11.8,1,1, -7.986, 10577.908, 92.212, 52519.398 18/02/17,16:40:00,19,11,2, 11.8,1,1, -7.986, 10577.910, 92.197, 52519.342 18/02/17,16:40:01,00,11,2, 11.9,1,1, -7.987, 10577.904, 92.197, 52519.342 18/02/17,16:40:01,01,11,2, 11.9,1,1, -7.987, 10577.944, 92.232, 52519.408 18/02/17,16:40:01,02,11,2, 11.9,1,1, -7.987, 10577.903, 92.207, 52519.357 18/02/17,16:40:01,03,11,2, 11.9,1,1, -7.987, 10577.934, 92.228, 52519.380 18/02/17,16:40:01,04,11,2, 11.9,1,1, -7.987, 10577.932, 92.213, 52519.313 18/02/17,16:40:01,05,11,2, 11.9,1,1, -7.987, 10577.911, 92.194, 52519.407 18/02/17,16:40:01,06,11,2, 11.9,1,1, -7.987, 10577.919, 92.186, 52519.341 18/02/17,16:40:01,07,11,2, 11.9,1,1, -7.987, 10577.917, 92.183, 52519.416 18/02/17,16:40:01,08,11,2, 11.9,1,1, -7.987, 10577.905, 92.213, 52519.356 18/02/17,16:40:01,09,11,2, 11.9,1,1, -7.987, 10577.922, 92.193, 52519.324 18/02/17,16:40:01,10,11,2, 11.9,1,1, -7.987, 10577.927, 92.180, 52519.352 18/02/17,16:40:01,11,11,2, 11.9,1,1, -7.987, 10577.959, 92.200, 52519.316 18/02/17,16:40:01,12,11,2, 11.9,1,1, -7.987, 10577.959, 92.198, 52519.313 18/02/17,16:40:01,13,11,2, 11.9,1,1, -7.987, 10577.982, 92.195, 52519.321 18/02/17,16:40:01,14,11,2, 11.9,1,1, -7.987, 10577.964, 92.189, 52519.299 18/02/17,16:40:01,15,11,2, 11.9,1,1, -7.987, 10577.950, 92.217, 52519.384 18/02/17,16:40:01,16,11,2, 11.9,1,1, -7.987, 10577.943, 92.171, 52519.364 18/02/17,16:40:01,17,11,2, 11.9,1,1, -7.987, 10577.975, 92.190, 52519.361 18/02/17,16:40:01,18,11,2, 11.9,1,1, -7.987, 10577.958, 92.183, 52519.316 18/02/17,16:40:01,19,11,2, 11.9,1,1, -7.987, 10577.982, 92.199, 52519.411 18/02/17,16:40:02,00,11,2, 11.8,1,1, -7.986, 10577.979, 92.199, 52519.411 18/02/17,16:40:02,01,11,2, 11.8,1,1, -7.986, 10577.994, 92.198, 52519.360 18/02/17,16:40:02,02,11,2, 11.8,1,1, -7.986, 10578.028, 92.203, 52519.499 18/02/17,16:40:02,03,11,2, 11.8,1,1, -7.986, 10577.968, 92.163, 52519.194 18/02/17,16:40:02,04,11,2, 11.8,1,1, -7.986, 10577.999, 92.173, 52519.332 18/02/17,16:40:02,05,11,2, 11.8,1,1, -7.986, 10578.009, 92.169, 52519.265 18/02/17,16:40:02,06,11,2, 11.8,1,1, -7.986, 10577.985, 92.166, 52519.301 18/02/17,16:40:02,07,11,2, 11.8,1,1, -7.986, 10578.006, 92.159, 52519.319 18/02/17,16:40:02,08,11,2, 11.8,1,1, -7.986, 10578.010, 92.170, 52519.358 18/02/17,16:40:02,09,11,2, 11.8,1,1, -7.986, 10577.999, 92.161, 52519.386 18/02/17,16:40:02,10,11,2, 11.8,1,1, -7.986, 10578.037, 92.178, 52519.381 18/02/17,16:40:02,11,11,2, 11.8,1,1, -7.986, 10578.022, 92.166, 52519.310 18/02/17,16:40:02,12,11,2, 11.8,1,1, -7.986, 10578.016, 92.175, 52519.384 18/02/17,16:40:02,13,11,2, 11.8,1,1, -7.986, 10578.040, 92.157, 52519.355 18/02/17,16:40:02,14,11,2, 11.8,1,1, -7.986, 10578.025, 92.184, 52519.293 18/02/17,16:40:02,15,11,2, 11.8,1,1, -7.986, 10578.050, 92.154, 52519.271 18/02/17,16:40:02,16,11,2, 11.8,1,1, -7.986, 10578.027, 92.175, 52519.362 18/02/17,16:40:02,17,11,2, 11.8,1,1, -7.986, 10578.033, 92.161, 52519.326 18/02/17,16:40:02,18,11,2, 11.8,1,1, -7.986, 10578.072, 92.156, 52519.363 18/02/17,16:40:02,19,11,2, 11.8,1,1, -7.986, 10578.046, 92.151, 52519.345 18/02/17,16:40:03,00,11,2, 11.8,1,1, -7.985, 10578.046, 92.151, 52519.345 18/02/17,16:40:03,01,11,2, 11.8,1,1, -7.985, 10578.072, 92.157, 52519.302 18/02/17,16:40:03,02,11,2, 11.8,1,1, -7.985, 10578.056, 92.164, 52519.334 18/02/17,16:40:03,03,11,2, 11.8,1,1, -7.985, 10578.075, 92.171, 52519.253 18/02/17,16:40:03,04,11,2, 11.8,1,1, -7.985, 10578.081, 92.159, 52519.312 18/02/17,16:40:03,05,11,2, 11.8,1,1, -7.985, 10578.094, 92.153, 52519.298 18/02/17,16:40:03,06,11,2, 11.8,1,1, -7.985, 10578.082, 92.156, 52519.244 18/02/17,16:40:03,07,11,2, 11.8,1,1, -7.985, 10578.077, 92.159, 52519.368 18/02/17,16:40:03,08,11,2, 11.8,1,1, -7.985, 10578.098, 92.143, 52519.296 18/02/17,16:40:03,09,11,2, 11.8,1,1, -7.985, 10578.080, 92.157, 52519.284 18/02/17,16:40:03,10,11,2, 11.8,1,1, -7.985, 10578.095, 92.138, 52519.279 18/02/17,16:40:03,11,11,2, 11.8,1,1, -7.985, 10578.080, 92.166, 52519.504 18/02/17,16:40:03,12,11,2, 11.8,1,1, -7.985, 10578.107, 92.163, 52519.369 18/02/17,16:40:03,13,11,2, 11.8,1,1, -7.985, 10578.106, 92.147, 52519.352 18/02/17,16:40:03,14,11,2, 11.8,1,1, -7.985, 10578.103, 92.137, 52519.334 18/02/17,16:40:03,15,11,2, 11.8,1,1, -7.985, 10578.116, 92.165, 52519.353 18/02/17,16:40:03,16,11,2, 11.8,1,1, -7.985, 10578.123, 92.143, 52519.243 18/02/17,16:40:03,17,11,2, 11.8,1,1, -7.985, 10578.118, 92.135, 52519.242 18/02/17,16:40:03,18,11,2, 11.8,1,1, -7.985, 10578.073, 92.142, 52519.293 18/02/17,16:40:03,19,11,2, 11.8,1,1, -7.985, 10578.124, 92.158, 52519.305 18/02/17,16:40:04,00,11,2, 11.9,1,1, -7.988, 10578.121, 92.158, 52519.305 18/02/17,16:40:04,01,11,2, 11.9,1,1, -7.988, 10578.160, 92.137, 52519.304 18/02/17,16:40:04,02,11,2, 11.9,1,1, -7.988, 10578.149, 92.139, 52519.248 18/02/17,16:40:04,03,11,2, 11.9,1,1, -7.988, 10578.118, 92.157, 52519.276 18/02/17,16:40:04,04,11,2, 11.9,1,1, -7.988, 10578.135, 92.118, 52519.214 18/02/17,16:40:04,05,11,2, 11.9,1,1, -7.988, 10578.118, 92.160, 52519.333 18/02/17,16:40:04,06,11,2, 11.9,1,1, -7.988, 10578.127, 92.111, 52519.227 18/02/17,16:40:04,07,11,2, 11.9,1,1, -7.988, 10578.143, 92.143, 52519.310 18/02/17,16:40:04,08,11,2, 11.9,1,1, -7.988, 10578.147, 92.145, 52519.284 18/02/17,16:40:04,09,11,2, 11.9,1,1, -7.988, 10578.122, 92.145, 52519.274 18/02/17,16:40:04,10,11,2, 11.9,1,1, -7.988, 10578.151, 92.134, 52519.337 18/02/17,16:40:04,11,11,2, 11.9,1,1, -7.988, 10578.159, 92.133, 52519.350 18/02/17,16:40:04,12,11,2, 11.9,1,1, -7.988, 10578.165, 92.117, 52519.290 18/02/17,16:40:04,13,11,2, 11.9,1,1, -7.988, 10578.161, 92.103, 52519.338 18/02/17,16:40:04,14,11,2, 11.9,1,1, -7.988, 10578.153, 92.120, 52519.344 18/02/17,16:40:04,15,11,2, 11.9,1,1, -7.988, 10578.184, 92.122, 52519.318 18/02/17,16:40:04,16,11,2, 11.9,1,1, -7.988, 10578.171, 92.106, 52519.259 18/02/17,16:40:04,17,11,2, 11.9,1,1, -7.988, 10578.173, 92.115, 52519.274 18/02/17,16:40:04,18,11,2, 11.9,1,1, -7.988, 10578.191, 92.118, 52519.326 18/02/17,16:40:04,19,11,2, 11.9,1,1, -7.988, 10578.186, 92.113, 52519.271 18/02/17,16:40:05,00,11,2, 11.8,1,1, -7.987, 10578.179, 92.113, 52519.271 18/02/17,16:40:05,01,11,2, 11.8,1,1, -7.987, 10578.165, 92.113, 52519.347 18/02/17,16:40:05,02,11,2, 11.8,1,1, -7.987, 10578.183, 92.130, 52519.286 18/02/17,16:40:05,03,11,2, 11.8,1,1, -7.987, 10578.179, 92.120, 52519.180 18/02/17,16:40:05,04,11,2, 11.8,1,1, -7.987, 10578.184, 92.118, 52519.242 18/02/17,16:40:05,05,11,2, 11.8,1,1, -7.987, 10578.210, 92.116, 52519.312 18/02/17,16:40:05,06,11,2, 11.8,1,1, -7.987, 10578.215, 92.109, 52519.291 18/02/17,16:40:05,07,11,2, 11.8,1,1, -7.987, 10578.201, 92.112, 52519.247 18/02/17,16:40:05,08,11,2, 11.8,1,1, -7.987, 10578.212, 92.117, 52519.147 18/02/17,16:40:05,09,11,2, 11.8,1,1, -7.987, 10578.226, 92.081, 52519.023 18/02/17,16:40:05,10,11,2, 11.8,1,1, -7.987, 10578.196, 92.089, 52519.190 18/02/17,16:40:05,11,11,2, 11.8,1,1, -7.987, 10578.181, 92.091, 52519.237 18/02/17,16:40:05,12,11,2, 11.8,1,1, -7.987, 10578.205, 92.107, 52519.246 18/02/17,16:40:05,13,11,2, 11.8,1,1, -7.987, 10578.217, 92.105, 52519.298 18/02/17,16:40:05,14,11,2, 11.8,1,1, -7.987, 10578.233, 92.095, 52519.194 18/02/17,16:40:05,15,11,2, 11.8,1,1, -7.987, 10578.224, 92.102, 52519.328 18/02/17,16:40:05,16,11,2, 11.8,1,1, -7.987, 10578.233, 92.102, 52519.329 18/02/17,16:40:05,17,11,2, 11.8,1,1, -7.987, 10578.239, 92.075, 52519.256 18/02/17,16:40:05,18,11,2, 11.8,1,1, -7.987, 10578.239, 92.087, 52519.271 18/02/17,16:40:05,19,11,2, 11.8,1,1, -7.987, 10578.228, 92.067, 52519.287 18/02/17,16:40:06,00,11,2, 11.8,1,1, -7.985, 10578.221, 92.067, 52519.287 18/02/17,16:40:06,01,11,2, 11.8,1,1, -7.985, 10578.253, 92.100, 52519.319 18/02/17,16:40:06,02,11,2, 11.8,1,1, -7.985, 10578.258, 92.081, 52519.295 18/02/17,16:40:06,03,11,2, 11.8,1,1, -7.985, 10578.256, 92.071, 52519.259 18/02/17,16:40:06,04,11,2, 11.8,1,1, -7.985, 10578.216, 92.083, 52519.171 18/02/17,16:40:06,05,11,2, 11.8,1,1, -7.985, 10578.254, 92.088, 52519.276 18/02/17,16:40:06,06,11,2, 11.8,1,1, -7.985, 10578.225, 92.088, 52519.197 18/02/17,16:40:06,07,11,2, 11.8,1,1, -7.985, 10578.257, 92.094, 52519.280 18/02/17,16:40:06,08,11,2, 11.8,1,1, -7.985, 10578.246, 92.090, 52519.191 18/02/17,16:40:06,09,11,2, 11.8,1,1, -7.985, 10578.228, 92.112, 52519.491 18/02/17,16:40:06,10,11,2, 11.8,1,1, -7.985, 10578.270, 92.078, 52519.222 18/02/17,16:40:06,11,11,2, 11.8,1,1, -7.985, 10578.249, 92.070, 52519.162 18/02/17,16:40:06,12,11,2, 11.8,1,1, -7.985, 10578.256, 92.063, 52519.222 18/02/17,16:40:06,13,11,2, 11.8,1,1, -7.985, 10578.272, 92.093, 52519.278 18/02/17,16:40:06,14,11,2, 11.8,1,1, -7.985, 10578.269, 92.074, 52519.211 18/02/17,16:40:06,15,11,2, 11.8,1,1, -7.985, 10578.257, 92.066, 52519.201 18/02/17,16:40:06,16,11,2, 11.8,1,1, -7.985, 10578.258, 92.067, 52519.244 18/02/17,16:40:06,17,11,2, 11.8,1,1, -7.985, 10578.283, 92.067, 52519.203 18/02/17,16:40:06,18,11,2, 11.8,1,1, -7.985, 10578.239, 92.094, 52519.281 18/02/17,16:40:06,19,11,2, 11.8,1,1, -7.985, 10578.284, 92.070, 52519.230 18/02/17,16:40:07,00,11,2, 11.8,1,1, -7.984, 10578.279, 92.070, 52519.230 18/02/17,16:40:07,01,11,2, 11.8,1,1, -7.984, 10578.270, 92.085, 52519.228 18/02/17,16:40:07,02,11,2, 11.8,1,1, -7.984, 10578.267, 92.079, 52519.105 18/02/17,16:40:07,03,11,2, 11.8,1,1, -7.984, 10578.282, 92.072, 52519.214 18/02/17,16:40:07,04,11,2, 11.8,1,1, -7.984, 10578.270, 92.064, 52519.187 18/02/17,16:40:07,05,11,2, 11.8,1,1, -7.984, 10578.254, 92.047, 52519.170 18/02/17,16:40:07,06,11,2, 11.8,1,1, -7.984, 10578.297, 92.041, 52519.136 18/02/17,16:40:07,07,11,2, 11.8,1,1, -7.984, 10578.259, 92.056, 52519.172 18/02/17,16:40:07,08,11,2, 11.8,1,1, -7.984, 10578.281, 92.072, 52519.242 18/02/17,16:40:07,09,11,2, 11.8,1,1, -7.984, 10578.253, 92.084, 52519.218 18/02/17,16:40:07,10,11,2, 11.8,1,1, -7.984, 10578.269, 92.057, 52519.202 18/02/17,16:40:07,11,11,2, 11.8,1,1, -7.984, 10578.294, 92.044, 52519.277 18/02/17,16:40:07,12,11,2, 11.8,1,1, -7.984, 10578.299, 92.055, 52519.240 18/02/17,16:40:07,13,11,2, 11.8,1,1, -7.984, 10578.306, 92.041, 52519.170 18/02/17,16:40:07,14,11,2, 11.8,1,1, -7.984, 10578.277, 92.056, 52519.181 18/02/17,16:40:07,15,11,2, 11.8,1,1, -7.984, 10578.275, 92.046, 52519.199 18/02/17,16:40:07,16,11,2, 11.8,1,1, -7.984, 10578.295, 92.051, 52519.209 18/02/17,16:40:07,17,11,2, 11.8,1,1, -7.984, 10578.270, 92.046, 52519.144 18/02/17,16:40:07,18,11,2, 11.8,1,1, -7.984, 10578.296, 92.045, 52519.234 18/02/17,16:40:07,19,11,2, 11.8,1,1, -7.984, 10578.293, 92.072, 52519.253 18/02/17,16:40:08,00,11,2, 11.9,1,1, -7.985, 10578.288, 92.072, 52519.253 18/02/17,16:40:08,01,11,2, 11.9,1,1, -7.985, 10578.292, 92.047, 52519.132 18/02/17,16:40:08,02,11,2, 11.9,1,1, -7.985, 10578.286, 92.060, 52519.198 18/02/17,16:40:08,03,11,2, 11.9,1,1, -7.985, 10578.287, 92.046, 52519.203 18/02/17,16:40:08,04,11,2, 11.9,1,1, -7.985, 10578.313, 92.036, 52519.107 18/02/17,16:40:08,05,11,2, 11.9,1,1, -7.985, 10578.278, 92.043, 52519.189 18/02/17,16:40:08,06,11,2, 11.9,1,1, -7.985, 10578.300, 92.048, 52519.181 18/02/17,16:40:08,07,11,2, 11.9,1,1, -7.985, 10578.306, 92.037, 52519.200 18/02/17,16:40:08,08,11,2, 11.9,1,1, -7.985, 10578.327, 92.022, 52519.183 18/02/17,16:40:08,09,11,2, 11.9,1,1, -7.985, 10578.301, 92.028, 52519.140 18/02/17,16:40:08,10,11,2, 11.9,1,1, -7.985, 10578.308, 92.038, 52519.161 18/02/17,16:40:08,11,11,2, 11.9,1,1, -7.985, 10578.305, 92.036, 52519.155 18/02/17,16:40:08,12,11,2, 11.9,1,1, -7.985, 10578.315, 92.037, 52519.230 18/02/17,16:40:08,13,11,2, 11.9,1,1, -7.985, 10578.325, 92.035, 52519.216 18/02/17,16:40:08,14,11,2, 11.9,1,1, -7.985, 10578.321, 92.021, 52519.202 18/02/17,16:40:08,15,11,2, 11.9,1,1, -7.985, 10578.341, 92.048, 52519.099 18/02/17,16:40:08,16,11,2, 11.9,1,1, -7.985, 10578.324, 92.011, 52519.087 18/02/17,16:40:08,17,11,2, 11.9,1,1, -7.985, 10578.320, 92.035, 52519.174 18/02/17,16:40:08,18,11,2, 11.9,1,1, -7.985, 10578.319, 92.043, 52519.200 18/02/17,16:40:08,19,11,2, 11.9,1,1, -7.985, 10578.344, 92.018, 52519.238 18/02/17,16:40:09,00,11,2, 11.9,1,1, -7.986, 10578.338, 92.018, 52519.238 18/02/17,16:40:09,01,11,2, 11.9,1,1, -7.986, 10578.346, 92.025, 52519.129 18/02/17,16:40:09,02,11,2, 11.9,1,1, -7.986, 10578.340, 92.035, 52519.104 18/02/17,16:40:09,03,11,2, 11.9,1,1, -7.986, 10578.333, 92.026, 52519.134 18/02/17,16:40:09,04,11,2, 11.9,1,1, -7.986, 10578.358, 92.023, 52519.178 18/02/17,16:40:09,05,11,2, 11.9,1,1, -7.986, 10578.346, 92.025, 52519.128 18/02/17,16:40:09,06,11,2, 11.9,1,1, -7.986, 10578.333, 92.013, 52519.153 18/02/17,16:40:09,07,11,2, 11.9,1,1, -7.986, 10578.333, 92.012, 52519.087 18/02/17,16:40:09,08,11,2, 11.9,1,1, -7.986, 10578.342, 92.029, 52519.204 18/02/17,16:40:09,09,11,2, 11.9,1,1, -7.986, 10578.354, 92.018, 52519.125 18/02/17,16:40:09,10,11,2, 11.9,1,1, -7.986, 10578.346, 92.034, 52519.137 18/02/17,16:40:09,11,11,2, 11.9,1,1, -7.986, 10578.365, 92.022, 52519.182 18/02/17,16:40:09,12,11,2, 11.9,1,1, -7.986, 10578.355, 92.044, 52519.184 18/02/17,16:40:09,13,11,2, 11.9,1,1, -7.986, 10578.362, 92.012, 52519.167 18/02/17,16:40:09,14,11,2, 11.9,1,1, -7.986, 10578.355, 92.018, 52519.114 18/02/17,16:40:09,15,11,2, 11.9,1,1, -7.986, 10578.350, 92.011, 52519.052 18/02/17,16:40:09,16,11,2, 11.9,1,1, -7.986, 10578.332, 91.990, 52519.063 18/02/17,16:40:09,17,11,2, 11.9,1,1, -7.986, 10578.357, 92.007, 52519.074 18/02/17,16:40:09,18,11,2, 11.9,1,1, -7.986, 10578.351, 91.990, 52519.100 18/02/17,16:40:09,19,11,2, 11.9,1,1, -7.986, 10578.368, 91.979, 52519.080 18/02/17,16:40:10,00,11,2, 11.9,1,1, -7.983, 10578.363, 91.979, 52519.080 18/02/17,16:40:10,01,11,2, 11.9,1,1, -7.983, 10578.368, 92.009, 52519.126 18/02/17,16:40:10,02,11,2, 11.9,1,1, -7.983, 10578.356, 91.967, 52519.133 18/02/17,16:40:10,03,11,2, 11.9,1,1, -7.983, 10578.350, 91.962, 52519.116 18/02/17,16:40:10,04,11,2, 11.9,1,1, -7.983, 10578.371, 91.982, 52519.123 18/02/17,16:40:10,05,11,2, 11.9,1,1, -7.983, 10578.349, 91.988, 52519.123 18/02/17,16:40:10,06,11,2, 11.9,1,1, -7.983, 10578.380, 91.969, 52519.141 18/02/17,16:40:10,07,11,2, 11.9,1,1, -7.983, 10578.382, 91.975, 52519.058 18/02/17,16:40:10,08,11,2, 11.9,1,1, -7.983, 10578.378, 91.964, 52519.136 18/02/17,16:40:10,09,11,2, 11.9,1,1, -7.983, 10578.371, 91.995, 52519.130 18/02/17,16:40:10,10,11,2, 11.9,1,1, -7.983, 10578.389, 91.972, 52519.082 18/02/17,16:40:10,11,11,2, 11.9,1,1, -7.983, 10578.363, 91.961, 52519.108 18/02/17,16:40:10,12,11,2, 11.9,1,1, -7.983, 10578.372, 91.962, 52519.050 18/02/17,16:40:10,13,11,2, 11.9,1,1, -7.983, 10578.382, 91.974, 52519.060 18/02/17,16:40:10,14,11,2, 11.9,1,1, -7.983, 10578.394, 91.965, 52519.027 18/02/17,16:40:10,15,11,2, 11.9,1,1, -7.983, 10578.370, 91.968, 52519.042 18/02/17,16:40:10,16,11,2, 11.9,1,1, -7.983, 10578.360, 91.944, 52519.117 18/02/17,16:40:10,17,11,2, 11.9,1,1, -7.983, 10578.401, 91.979, 52519.104 18/02/17,16:40:10,18,11,2, 11.9,1,1, -7.983, 10578.385, 91.965, 52519.046 18/02/17,16:40:10,19,11,2, 11.9,1,1, -7.983, 10578.405, 91.955, 52519.101 18/02/17,16:40:11,00,11,2, 11.8,1,1, -7.984, 10578.405, 91.955, 52519.101 18/02/17,16:40:11,01,11,2, 11.8,1,1, -7.984, 10578.378, 91.950, 52518.975 18/02/17,16:40:11,02,11,2, 11.8,1,1, -7.984, 10578.394, 91.966, 52519.071 18/02/17,16:40:11,03,11,2, 11.8,1,1, -7.984, 10578.428, 91.966, 52519.023 18/02/17,16:40:11,04,11,2, 11.8,1,1, -7.984, 10578.389, 91.953, 52519.027 18/02/17,16:40:11,05,11,2, 11.8,1,1, -7.984, 10578.377, 91.942, 52519.083 18/02/17,16:40:11,06,11,2, 11.8,1,1, -7.984, 10578.411, 91.950, 52519.094 18/02/17,16:40:11,07,11,2, 11.8,1,1, -7.984, 10578.371, 91.959, 52519.072 18/02/17,16:40:11,08,11,2, 11.8,1,1, -7.984, 10578.427, 91.947, 52519.088 18/02/17,16:40:11,09,11,2, 11.8,1,1, -7.984, 10578.418, 91.940, 52519.035 18/02/17,16:40:11,10,11,2, 11.8,1,1, -7.984, 10578.437, 91.924, 52518.915 18/02/17,16:40:11,11,11,2, 11.8,1,1, -7.984, 10578.459, 91.958, 52519.009 18/02/17,16:40:11,12,11,2, 11.8,1,1, -7.984, 10578.406, 91.947, 52518.963 18/02/17,16:40:11,13,11,2, 11.8,1,1, -7.984, 10578.430, 91.943, 52518.972 18/02/17,16:40:11,14,11,2, 11.8,1,1, -7.984, 10578.425, 91.945, 52519.082 18/02/17,16:40:11,15,11,2, 11.8,1,1, -7.984, 10578.418, 91.933, 52519.029 18/02/17,16:40:11,16,11,2, 11.8,1,1, -7.984, 10578.429, 91.941, 52519.098 18/02/17,16:40:11,17,11,2, 11.8,1,1, -7.984, 10578.439, 91.935, 52519.050 18/02/17,16:40:11,18,11,2, 11.8,1,1, -7.984, 10578.455, 91.947, 52519.045 18/02/17,16:40:11,19,11,2, 11.8,1,1, -7.984, 10578.455, 91.943, 52518.990 18/02/17,16:40:12,00,11,2, 11.8,1,1, -7.988, 10578.455, 91.943, 52518.990 18/02/17,16:40:12,01,11,2, 11.8,1,1, -7.988, 10578.430, 91.943, 52519.052 18/02/17,16:40:12,02,11,2, 11.8,1,1, -7.988, 10578.429, 91.936, 52518.994 18/02/17,16:40:12,03,11,2, 11.8,1,1, -7.988, 10578.449, 91.965, 52519.060 18/02/17,16:40:12,04,11,2, 11.8,1,1, -7.988, 10578.473, 91.941, 52518.974 18/02/17,16:40:12,05,11,2, 11.8,1,1, -7.988, 10578.457, 91.935, 52518.948 18/02/17,16:40:12,06,11,2, 11.8,1,1, -7.988, 10578.498, 91.930, 52519.010 18/02/17,16:40:12,07,11,2, 11.8,1,1, -7.988, 10578.455, 91.920, 52518.915 18/02/17,16:40:12,08,11,2, 11.8,1,1, -7.988, 10578.479, 91.944, 52519.035 18/02/17,16:40:12,09,11,2, 11.8,1,1, -7.988, 10578.479, 91.931, 52518.970 18/02/17,16:40:12,10,11,2, 11.8,1,1, -7.988, 10578.463, 91.939, 52518.973 18/02/17,16:40:12,11,11,2, 11.8,1,1, -7.988, 10578.479, 91.924, 52519.026 18/02/17,16:40:12,12,11,2, 11.8,1,1, -7.988, 10578.472, 91.925, 52519.021 18/02/17,16:40:12,13,11,2, 11.8,1,1, -7.988, 10578.489, 91.922, 52519.018 18/02/17,16:40:12,14,11,2, 11.8,1,1, -7.988, 10578.461, 91.899, 52518.960 18/02/17,16:40:12,15,11,2, 11.8,1,1, -7.988, 10578.470, 91.932, 52519.031 18/02/17,16:40:12,16,11,2, 11.8,1,1, -7.988, 10578.470, 91.909, 52518.986 18/02/17,16:40:12,17,11,2, 11.8,1,1, -7.988, 10578.465, 91.905, 52519.059 18/02/17,16:40:12,18,11,2, 11.8,1,1, -7.988, 10578.464, 91.905, 52519.010 18/02/17,16:40:12,19,11,2, 11.8,1,1, -7.988, 10578.505, 91.925, 52519.000 18/02/17,16:40:13,00,11,2, 11.9,1,1, -7.987, 10578.496, 91.925, 52519.000 18/02/17,16:40:13,01,11,2, 11.9,1,1, -7.987, 10578.497, 91.916, 52518.884 18/02/17,16:40:13,02,11,2, 11.9,1,1, -7.987, 10578.511, 91.912, 52518.932 18/02/17,16:40:13,03,11,2, 11.9,1,1, -7.987, 10578.516, 91.927, 52518.971 18/02/17,16:40:13,04,11,2, 11.9,1,1, -7.987, 10578.529, 91.935, 52519.009 18/02/17,16:40:13,05,11,2, 11.9,1,1, -7.987, 10578.529, 91.895, 52518.947 18/02/17,16:40:13,06,11,2, 11.9,1,1, -7.987, 10578.520, 91.892, 52518.921 18/02/17,16:40:13,07,11,2, 11.9,1,1, -7.987, 10578.522, 91.889, 52518.925 18/02/17,16:40:13,08,11,2, 11.9,1,1, -7.987, 10578.519, 91.908, 52518.936 18/02/17,16:40:13,09,11,2, 11.9,1,1, -7.987, 10578.538, 91.887, 52518.950 18/02/17,16:40:13,10,11,2, 11.9,1,1, -7.987, 10578.531, 91.891, 52518.975 18/02/17,16:40:13,11,11,2, 11.9,1,1, -7.987, 10578.548, 91.871, 52518.959 18/02/17,16:40:13,12,11,2, 11.9,1,1, -7.987, 10578.539, 91.862, 52518.863 18/02/17,16:40:13,13,11,2, 11.9,1,1, -7.987, 10578.575, 91.876, 52518.919 18/02/17,16:40:13,14,11,2, 11.9,1,1, -7.987, 10578.550, 91.882, 52518.901 18/02/17,16:40:13,15,11,2, 11.9,1,1, -7.987, 10578.559, 91.873, 52518.970 18/02/17,16:40:13,16,11,2, 11.9,1,1, -7.987, 10578.577, 91.902, 52518.992 18/02/17,16:40:13,17,11,2, 11.9,1,1, -7.987, 10578.555, 91.884, 52518.903 18/02/17,16:40:13,18,11,2, 11.9,1,1, -7.987, 10578.571, 91.895, 52518.981 18/02/17,16:40:13,19,11,2, 11.9,1,1, -7.987, 10578.587, 91.883, 52518.913 18/02/17,16:40:14,00,11,2, 11.9,1,1, -7.985, 10578.580, 91.883, 52518.913 18/02/17,16:40:14,01,11,2, 11.9,1,1, -7.985, 10578.564, 91.864, 52518.873 18/02/17,16:40:14,02,11,2, 11.9,1,1, -7.985, 10578.579, 91.887, 52518.974 18/02/17,16:40:14,03,11,2, 11.9,1,1, -7.985, 10578.577, 91.873, 52518.905 18/02/17,16:40:14,04,11,2, 11.9,1,1, -7.985, 10578.604, 91.876, 52518.907 18/02/17,16:40:14,05,11,2, 11.9,1,1, -7.985, 10578.579, 91.841, 52518.913 18/02/17,16:40:14,06,11,2, 11.9,1,1, -7.985, 10578.603, 91.869, 52518.884 18/02/17,16:40:14,07,11,2, 11.9,1,1, -7.985, 10578.605, 91.863, 52518.910 18/02/17,16:40:14,08,11,2, 11.9,1,1, -7.985, 10578.590, 91.880, 52518.919 18/02/17,16:40:14,09,11,2, 11.9,1,1, -7.985, 10578.613, 91.880, 52518.900 18/02/17,16:40:14,10,11,2, 11.9,1,1, -7.985, 10578.611, 91.875, 52518.881 18/02/17,16:40:14,11,11,2, 11.9,1,1, -7.985, 10578.616, 91.868, 52518.847 18/02/17,16:40:14,12,11,2, 11.9,1,1, -7.985, 10578.597, 91.842, 52518.865 18/02/17,16:40:14,13,11,2, 11.9,1,1, -7.985, 10578.617, 91.848, 52518.858 18/02/17,16:40:14,14,11,2, 11.9,1,1, -7.985, 10578.624, 91.868, 52518.869 18/02/17,16:40:14,15,11,2, 11.9,1,1, -7.985, 10578.619, 91.854, 52518.836 18/02/17,16:40:14,16,11,2, 11.9,1,1, -7.985, 10578.618, 91.857, 52518.866 18/02/17,16:40:14,17,11,2, 11.9,1,1, -7.985, 10578.626, 91.855, 52518.881 18/02/17,16:40:14,18,11,2, 11.9,1,1, -7.985, 10578.661, 91.876, 52518.933 18/02/17,16:40:14,19,11,2, 11.9,1,1, -7.985, 10578.673, 91.877, 52518.859 18/02/17,16:40:15,00,11,2, 11.9,1,1, -7.982, 10578.672, 91.877, 52518.859 18/02/17,16:40:15,01,11,2, 11.9,1,1, -7.982, 10578.668, 91.874, 52518.892 18/02/17,16:40:15,02,11,2, 11.9,1,1, -7.982, 10578.657, 91.857, 52518.804 18/02/17,16:40:15,03,11,2, 11.9,1,1, -7.982, 10578.667, 91.848, 52518.848 18/02/17,16:40:15,04,11,2, 11.9,1,1, -7.982, 10578.674, 91.861, 52518.806 18/02/17,16:40:15,05,11,2, 11.9,1,1, -7.982, 10578.679, 91.857, 52518.806 18/02/17,16:40:15,06,11,2, 11.9,1,1, -7.982, 10578.671, 91.855, 52518.872 18/02/17,16:40:15,07,11,2, 11.9,1,1, -7.982, 10578.673, 91.861, 52518.824 18/02/17,16:40:15,08,11,2, 11.9,1,1, -7.982, 10578.664, 91.847, 52518.822 18/02/17,16:40:15,09,11,2, 11.9,1,1, -7.982, 10578.691, 91.844, 52518.852 18/02/17,16:40:15,10,11,2, 11.9,1,1, -7.982, 10578.690, 91.831, 52518.790 18/02/17,16:40:15,11,11,2, 11.9,1,1, -7.982, 10578.678, 91.853, 52518.891 18/02/17,16:40:15,12,11,2, 11.9,1,1, -7.982, 10578.712, 91.848, 52518.908 18/02/17,16:40:15,13,11,2, 11.9,1,1, -7.982, 10578.732, 91.844, 52518.872 18/02/17,16:40:15,14,11,2, 11.9,1,1, -7.982, 10578.720, 91.830, 52518.838 18/02/17,16:40:15,15,11,2, 11.9,1,1, -7.982, 10578.737, 91.853, 52518.840 18/02/17,16:40:15,16,11,2, 11.9,1,1, -7.982, 10578.726, 91.827, 52518.813 18/02/17,16:40:15,17,11,2, 11.9,1,1, -7.982, 10578.728, 91.806, 52518.794 18/02/17,16:40:15,18,11,2, 11.9,1,1, -7.982, 10578.727, 91.819, 52518.824 18/02/17,16:40:15,19,11,2, 11.9,1,1, -7.982, 10578.753, 91.834, 52518.794 18/02/17,16:40:16,00,11,2, 11.8,1,1, -7.984, 10578.747, 91.834, 52518.794 18/02/17,16:40:16,01,11,2, 11.8,1,1, -7.984, 10578.752, 91.823, 52518.854 18/02/17,16:40:16,02,11,2, 11.8,1,1, -7.984, 10578.747, 91.856, 52518.845 18/02/17,16:40:16,03,11,2, 11.8,1,1, -7.984, 10578.763, 91.835, 52518.834 18/02/17,16:40:16,04,11,2, 11.8,1,1, -7.984, 10578.774, 91.832, 52518.726 18/02/17,16:40:16,05,11,2, 11.8,1,1, -7.984, 10578.779, 91.831, 52518.794 18/02/17,16:40:16,06,11,2, 11.8,1,1, -7.984, 10578.771, 91.814, 52518.755 18/02/17,16:40:16,07,11,2, 11.8,1,1, -7.984, 10578.770, 91.806, 52518.741 18/02/17,16:40:16,08,11,2, 11.8,1,1, -7.984, 10578.783, 91.825, 52518.874 18/02/17,16:40:16,09,11,2, 11.8,1,1, -7.984, 10578.779, 91.813, 52518.783 18/02/17,16:40:16,10,11,2, 11.8,1,1, -7.984, 10578.775, 91.827, 52518.806 18/02/17,16:40:16,11,11,2, 11.8,1,1, -7.984, 10578.809, 91.849, 52518.815 18/02/17,16:40:16,12,11,2, 11.8,1,1, -7.984, 10578.793, 91.815, 52518.767 18/02/17,16:40:16,13,11,2, 11.8,1,1, -7.984, 10578.800, 91.810, 52518.771 18/02/17,16:40:16,14,11,2, 11.8,1,1, -7.984, 10578.821, 91.840, 52518.839 18/02/17,16:40:16,15,11,2, 11.8,1,1, -7.984, 10578.827, 91.789, 52518.755 18/02/17,16:40:16,16,11,2, 11.8,1,1, -7.984, 10578.825, 91.822, 52518.727 18/02/17,16:40:16,17,11,2, 11.8,1,1, -7.984, 10578.830, 91.795, 52518.741 18/02/17,16:40:16,18,11,2, 11.8,1,1, -7.984, 10578.786, 91.792, 52518.624 18/02/17,16:40:16,19,11,2, 11.8,1,1, -7.984, 10578.875, 91.816, 52518.871 18/02/17,16:40:17,00,11,2, 11.9,1,1, -7.985, 10578.872, 91.816, 52518.871 18/02/17,16:40:17,01,11,2, 11.9,1,1, -7.985, 10578.813, 91.804, 52518.698 18/02/17,16:40:17,02,11,2, 11.9,1,1, -7.985, 10578.869, 91.798, 52518.789 18/02/17,16:40:17,03,11,2, 11.9,1,1, -7.985, 10578.864, 91.814, 52518.799 18/02/17,16:40:17,04,11,2, 11.9,1,1, -7.985, 10578.838, 91.788, 52518.677 18/02/17,16:40:17,05,11,2, 11.9,1,1, -7.985, 10578.845, 91.811, 52518.737 18/02/17,16:40:17,06,11,2, 11.9,1,1, -7.985, 10578.836, 91.808, 52518.720 18/02/17,16:40:17,07,11,2, 11.9,1,1, -7.985, 10578.864, 91.791, 52518.713 18/02/17,16:40:17,08,11,2, 11.9,1,1, -7.985, 10578.858, 91.821, 52518.835 18/02/17,16:40:17,09,11,2, 11.9,1,1, -7.985, 10578.841, 91.796, 52518.709 18/02/17,16:40:17,10,11,2, 11.9,1,1, -7.985, 10578.890, 91.809, 52518.728 18/02/17,16:40:17,11,11,2, 11.9,1,1, -7.985, 10578.861, 91.792, 52518.712 18/02/17,16:40:17,12,11,2, 11.9,1,1, -7.985, 10578.890, 91.794, 52518.739 18/02/17,16:40:17,13,11,2, 11.9,1,1, -7.985, 10578.909, 91.802, 52518.788 18/02/17,16:40:17,14,11,2, 11.9,1,1, -7.985, 10578.896, 91.788, 52518.832 18/02/17,16:40:17,15,11,2, 11.9,1,1, -7.985, 10578.896, 91.786, 52518.736 18/02/17,16:40:17,16,11,2, 11.9,1,1, -7.985, 10578.910, 91.784, 52518.687 18/02/17,16:40:17,17,11,2, 11.9,1,1, -7.985, 10578.899, 91.794, 52518.684 18/02/17,16:40:17,18,11,2, 11.9,1,1, -7.985, 10578.928, 91.791, 52518.684 18/02/17,16:40:17,19,11,2, 11.9,1,1, -7.985, 10578.928, 91.769, 52518.674 18/02/17,16:40:18,00,11,2, 11.8,1,1, -7.985, 10578.922, 91.769, 52518.674 18/02/17,16:40:18,01,11,2, 11.8,1,1, -7.985, 10578.922, 91.766, 52518.780 18/02/17,16:40:18,02,11,2, 11.8,1,1, -7.985, 10578.949, 91.777, 52518.777 18/02/17,16:40:18,03,11,2, 11.8,1,1, -7.985, 10578.971, 91.756, 52518.738 18/02/17,16:40:18,04,11,2, 11.8,1,1, -7.985, 10578.946, 91.763, 52518.696 18/02/17,16:40:18,05,11,2, 11.8,1,1, -7.985, 10578.932, 91.756, 52518.642 18/02/17,16:40:18,06,11,2, 11.8,1,1, -7.985, 10578.927, 91.776, 52518.700 18/02/17,16:40:18,07,11,2, 11.8,1,1, -7.985, 10578.970, 91.742, 52518.711 18/02/17,16:40:18,08,11,2, 11.8,1,1, -7.985, 10578.954, 91.750, 52518.738 18/02/17,16:40:18,09,11,2, 11.8,1,1, -7.985, 10578.982, 91.754, 52518.694 18/02/17,16:40:18,10,11,2, 11.8,1,1, -7.985, 10578.983, 91.761, 52518.649 18/02/17,16:40:18,11,11,2, 11.8,1,1, -7.985, 10578.943, 91.742, 52518.391 18/02/17,16:40:18,12,11,2, 11.8,1,1, -7.985, 10578.968, 91.779, 52518.786 18/02/17,16:40:18,13,11,2, 11.8,1,1, -7.985, 10579.025, 91.762, 52518.769 18/02/17,16:40:18,14,11,2, 11.8,1,1, -7.985, 10578.994, 91.767, 52518.680 18/02/17,16:40:18,15,11,2, 11.8,1,1, -7.985, 10579.003, 91.764, 52518.766 18/02/17,16:40:18,16,11,2, 11.8,1,1, -7.985, 10579.010, 91.772, 52518.743 18/02/17,16:40:18,17,11,2, 11.8,1,1, -7.985, 10578.997, 91.759, 52518.639 18/02/17,16:40:18,18,11,2, 11.8,1,1, -7.985, 10579.001, 91.738, 52518.632 18/02/17,16:40:18,19,11,2, 11.8,1,1, -7.985, 10578.999, 91.767, 52518.607 18/02/17,16:40:19,00,11,2, 11.9,1,1, -7.985, 10578.997, 91.767, 52518.607 18/02/17,16:40:19,01,11,2, 11.9,1,1, -7.985, 10579.018, 91.753, 52518.708 18/02/17,16:40:19,02,11,2, 11.9,1,1, -7.985, 10579.034, 91.779, 52518.710 18/02/17,16:40:19,03,11,2, 11.9,1,1, -7.985, 10579.041, 91.767, 52518.670 18/02/17,16:40:19,04,11,2, 11.9,1,1, -7.985, 10579.058, 91.744, 52518.651 18/02/17,16:40:19,05,11,2, 11.9,1,1, -7.985, 10579.026, 91.756, 52518.677 18/02/17,16:40:19,06,11,2, 11.9,1,1, -7.985, 10579.039, 91.750, 52518.626 18/02/17,16:40:19,07,11,2, 11.9,1,1, -7.985, 10579.059, 91.727, 52518.683 18/02/17,16:40:19,08,11,2, 11.9,1,1, -7.985, 10579.046, 91.718, 52518.630 18/02/17,16:40:19,09,11,2, 11.9,1,1, -7.985, 10579.076, 91.742, 52518.712 18/02/17,16:40:19,10,11,2, 11.9,1,1, -7.985, 10579.093, 91.730, 52518.670 18/02/17,16:40:19,11,11,2, 11.9,1,1, -7.985, 10579.077, 91.719, 52518.583 18/02/17,16:40:19,12,11,2, 11.9,1,1, -7.985, 10579.103, 91.722, 52518.592 18/02/17,16:40:19,13,11,2, 11.9,1,1, -7.985, 10579.095, 91.724, 52518.637 18/02/17,16:40:19,14,11,2, 11.9,1,1, -7.985, 10579.093, 91.710, 52518.613 18/02/17,16:40:19,15,11,2, 11.9,1,1, -7.985, 10579.089, 91.708, 52518.607 18/02/17,16:40:19,16,11,2, 11.9,1,1, -7.985, 10579.119, 91.701, 52518.601 18/02/17,16:40:19,17,11,2, 11.9,1,1, -7.985, 10579.088, 91.720, 52518.646 18/02/17,16:40:19,18,11,2, 11.9,1,1, -7.985, 10579.121, 91.689, 52518.626 18/02/17,16:40:19,19,11,2, 11.9,1,1, -7.985, 10579.101, 91.688, 52518.555 18/02/17,16:40:20,00,11,2, 11.8,1,1, -7.986, 10579.097, 91.688, 52518.555 18/02/17,16:40:20,01,11,2, 11.8,1,1, -7.986, 10579.123, 91.681, 52518.586 18/02/17,16:40:20,02,11,2, 11.8,1,1, -7.986, 10579.099, 91.703, 52518.578 18/02/17,16:40:20,03,11,2, 11.8,1,1, -7.986, 10579.090, 91.681, 52518.613 18/02/17,16:40:20,04,11,2, 11.8,1,1, -7.986, 10579.132, 91.682, 52518.543 18/02/17,16:40:20,05,11,2, 11.8,1,1, -7.986, 10579.125, 91.697, 52518.601 18/02/17,16:40:20,06,11,2, 11.8,1,1, -7.986, 10579.134, 91.676, 52518.541 18/02/17,16:40:20,07,11,2, 11.8,1,1, -7.986, 10579.143, 91.683, 52518.531 18/02/17,16:40:20,08,11,2, 11.8,1,1, -7.986, 10579.120, 91.694, 52518.511 18/02/17,16:40:20,09,11,2, 11.8,1,1, -7.986, 10579.146, 91.681, 52518.522 18/02/17,16:40:20,10,11,2, 11.8,1,1, -7.986, 10579.139, 91.683, 52518.587 18/02/17,16:40:20,11,11,2, 11.8,1,1, -7.986, 10579.158, 91.674, 52518.589 18/02/17,16:40:20,12,11,2, 11.8,1,1, -7.986, 10579.147, 91.668, 52518.579 18/02/17,16:40:20,13,11,2, 11.8,1,1, -7.986, 10579.168, 91.682, 52518.522 18/02/17,16:40:20,14,11,2, 11.8,1,1, -7.986, 10579.160, 91.677, 52518.534 18/02/17,16:40:20,15,11,2, 11.8,1,1, -7.986, 10579.163, 91.664, 52518.510 18/02/17,16:40:20,16,11,2, 11.8,1,1, -7.986, 10579.175, 91.664, 52518.583 18/02/17,16:40:20,17,11,2, 11.8,1,1, -7.986, 10579.172, 91.670, 52518.604 18/02/17,16:40:20,18,11,2, 11.8,1,1, -7.986, 10579.174, 91.668, 52518.519 18/02/17,16:40:20,19,11,2, 11.8,1,1, -7.986, 10579.170, 91.654, 52518.468 18/02/17,16:40:21,00,11,2, 11.9,1,1, -7.989, 10579.164, 91.654, 52518.468 18/02/17,16:40:21,01,11,2, 11.9,1,1, -7.989, 10579.160, 91.663, 52518.431 18/02/17,16:40:21,02,11,2, 11.9,1,1, -7.989, 10579.186, 91.674, 52518.509 18/02/17,16:40:21,03,11,2, 11.9,1,1, -7.989, 10579.176, 91.663, 52518.463 18/02/17,16:40:21,04,11,2, 11.9,1,1, -7.989, 10579.177, 91.648, 52518.540 18/02/17,16:40:21,05,11,2, 11.9,1,1, -7.989, 10579.211, 91.664, 52518.506 18/02/17,16:40:21,06,11,2, 11.9,1,1, -7.989, 10579.214, 91.647, 52518.538 18/02/17,16:40:21,07,11,2, 11.9,1,1, -7.989, 10579.174, 91.651, 52518.471 18/02/17,16:40:21,08,11,2, 11.9,1,1, -7.989, 10579.186, 91.655, 52518.544 18/02/17,16:40:21,09,11,2, 11.9,1,1, -7.989, 10579.211, 91.661, 52518.426 18/02/17,16:40:21,10,11,2, 11.9,1,1, -7.989, 10579.234, 91.648, 52518.519 18/02/17,16:40:21,11,11,2, 11.9,1,1, -7.989, 10579.210, 91.669, 52518.440 18/02/17,16:40:21,12,11,2, 11.9,1,1, -7.989, 10579.230, 91.658, 52518.435 18/02/17,16:40:21,13,11,2, 11.9,1,1, -7.989, 10579.191, 91.656, 52518.511 18/02/17,16:40:21,14,11,2, 11.9,1,1, -7.989, 10579.236, 91.635, 52518.541 18/02/17,16:40:21,15,11,2, 11.9,1,1, -7.989, 10579.214, 91.627, 52518.450 18/02/17,16:40:21,16,11,2, 11.9,1,1, -7.989, 10579.221, 91.659, 52518.495 18/02/17,16:40:21,17,11,2, 11.9,1,1, -7.989, 10579.211, 91.631, 52518.429 18/02/17,16:40:21,18,11,2, 11.9,1,1, -7.989, 10579.240, 91.643, 52518.433 18/02/17,16:40:21,19,11,2, 11.9,1,1, -7.989, 10579.238, 91.632, 52518.413 18/02/17,16:40:22,00,11,2, 11.8,1,1, -7.986, 10579.231, 91.632, 52518.413 18/02/17,16:40:22,01,11,2, 11.8,1,1, -7.986, 10579.240, 91.656, 52518.410 18/02/17,16:40:22,02,11,2, 11.8,1,1, -7.986, 10579.247, 91.637, 52518.401 18/02/17,16:40:22,03,11,2, 11.8,1,1, -7.986, 10579.240, 91.642, 52518.427 18/02/17,16:40:22,04,11,2, 11.8,1,1, -7.986, 10579.242, 91.645, 52518.638 18/02/17,16:40:22,05,11,2, 11.8,1,1, -7.986, 10579.276, 91.630, 52518.489 18/02/17,16:40:22,06,11,2, 11.8,1,1, -7.986, 10579.254, 91.622, 52518.510 18/02/17,16:40:22,07,11,2, 11.8,1,1, -7.986, 10579.275, 91.644, 52518.686 18/02/17,16:40:22,08,11,2, 11.8,1,1, -7.986, 10579.300, 91.622, 52518.459 18/02/17,16:40:22,09,11,2, 11.8,1,1, -7.986, 10579.281, 91.588, 52518.402 18/02/17,16:40:22,10,11,2, 11.8,1,1, -7.986, 10579.272, 91.613, 52518.375 18/02/17,16:40:22,11,11,2, 11.8,1,1, -7.986, 10579.257, 91.618, 52518.443 18/02/17,16:40:22,12,11,2, 11.8,1,1, -7.986, 10579.268, 91.597, 52518.442 18/02/17,16:40:22,13,11,2, 11.8,1,1, -7.986, 10579.262, 91.617, 52518.401 18/02/17,16:40:22,14,11,2, 11.8,1,1, -7.986, 10579.269, 91.620, 52518.418 18/02/17,16:40:22,15,11,2, 11.8,1,1, -7.986, 10579.240, 91.598, 52518.419 18/02/17,16:40:22,16,11,2, 11.8,1,1, -7.986, 10579.274, 91.600, 52518.409 18/02/17,16:40:22,17,11,2, 11.8,1,1, -7.986, 10579.280, 91.602, 52518.369 18/02/17,16:40:22,18,11,2, 11.8,1,1, -7.986, 10579.274, 91.587, 52518.390 18/02/17,16:40:22,19,11,2, 11.8,1,1, -7.986, 10579.280, 91.567, 52518.343 18/02/17,16:40:23,00,11,2, 11.8,1,1, -7.988, 10579.273, 91.567, 52518.343 18/02/17,16:40:23,01,11,2, 11.8,1,1, -7.988, 10579.279, 91.571, 52518.487 18/02/17,16:40:23,02,11,2, 11.8,1,1, -7.988, 10579.308, 91.568, 52518.398 18/02/17,16:40:23,03,11,2, 11.8,1,1, -7.988, 10579.286, 91.562, 52518.365 18/02/17,16:40:23,04,11,2, 11.8,1,1, -7.988, 10579.280, 91.580, 52518.430 18/02/17,16:40:23,05,11,2, 11.8,1,1, -7.988, 10579.315, 91.555, 52518.379 18/02/17,16:40:23,06,11,2, 11.8,1,1, -7.988, 10579.295, 91.556, 52518.345 18/02/17,16:40:23,07,11,2, 11.8,1,1, -7.988, 10579.287, 91.561, 52518.387 18/02/17,16:40:23,08,11,2, 11.8,1,1, -7.988, 10579.278, 91.567, 52518.368 18/02/17,16:40:23,09,11,2, 11.8,1,1, -7.988, 10579.295, 91.567, 52518.424 18/02/17,16:40:23,10,11,2, 11.8,1,1, -7.988, 10579.302, 91.560, 52518.461 18/02/17,16:40:23,11,11,2, 11.8,1,1, -7.988, 10579.280, 91.559, 52518.385 18/02/17,16:40:23,12,11,2, 11.8,1,1, -7.988, 10579.312, 91.563, 52518.412 18/02/17,16:40:23,13,11,2, 11.8,1,1, -7.988, 10579.320, 91.563, 52518.451 18/02/17,16:40:23,14,11,2, 11.8,1,1, -7.988, 10579.313, 91.568, 52518.390 18/02/17,16:40:23,15,11,2, 11.8,1,1, -7.988, 10579.296, 91.565, 52518.311 18/02/17,16:40:23,16,11,2, 11.8,1,1, -7.988, 10579.294, 91.565, 52518.336 18/02/17,16:40:23,17,11,2, 11.8,1,1, -7.988, 10579.325, 91.563, 52518.405 18/02/17,16:40:23,18,11,2, 11.8,1,1, -7.988, 10579.312, 91.562, 52518.310 18/02/17,16:40:23,19,11,2, 11.8,1,1, -7.988, 10579.301, 91.552, 52518.368 18/02/17,16:40:24,00,11,2, 11.9,1,1, -7.984, 10579.298, 91.552, 52518.368 18/02/17,16:40:24,01,11,2, 11.9,1,1, -7.984, 10579.338, 91.566, 52518.371 18/02/17,16:40:24,02,11,2, 11.9,1,1, -7.984, 10579.315, 91.544, 52518.333 18/02/17,16:40:24,03,11,2, 11.9,1,1, -7.984, 10579.316, 91.549, 52518.349 18/02/17,16:40:24,04,11,2, 11.9,1,1, -7.984, 10579.333, 91.543, 52518.401 18/02/17,16:40:24,05,11,2, 11.9,1,1, -7.984, 10579.317, 91.544, 52518.391 18/02/17,16:40:24,06,11,2, 11.9,1,1, -7.984, 10579.327, 91.526, 52518.334 18/02/17,16:40:24,07,11,2, 11.9,1,1, -7.984, 10579.321, 91.554, 52518.401 18/02/17,16:40:24,08,11,2, 11.9,1,1, -7.984, 10579.372, 91.573, 52518.671 18/02/17,16:40:24,09,11,2, 11.9,1,1, -7.984, 10579.355, 91.525, 52518.273 18/02/17,16:40:24,10,11,2, 11.9,1,1, -7.984, 10579.326, 91.518, 52518.300 18/02/17,16:40:24,11,11,2, 11.9,1,1, -7.984, 10579.317, 91.510, 52518.288 18/02/17,16:40:24,12,11,2, 11.9,1,1, -7.984, 10579.316, 91.526, 52518.348 18/02/17,16:40:24,13,11,2, 11.9,1,1, -7.984, 10579.339, 91.539, 52518.336 18/02/17,16:40:24,14,11,2, 11.9,1,1, -7.984, 10579.328, 91.548, 52518.380 18/02/17,16:40:24,15,11,2, 11.9,1,1, -7.984, 10579.362, 91.520, 52518.405 18/02/17,16:40:24,16,11,2, 11.9,1,1, -7.984, 10579.348, 91.484, 52518.231 18/02/17,16:40:24,17,11,2, 11.9,1,1, -7.984, 10579.317, 91.502, 52518.364 18/02/17,16:40:24,18,11,2, 11.9,1,1, -7.984, 10579.359, 91.521, 52518.432 18/02/17,16:40:24,19,11,2, 11.9,1,1, -7.984, 10579.310, 91.467, 52518.200 18/02/17,16:40:25,00,11,2, 11.9,1,1, -7.986, 10579.306, 91.467, 52518.200 18/02/17,16:40:25,01,11,2, 11.9,1,1, -7.986, 10579.323, 91.490, 52518.263 18/02/17,16:40:25,02,11,2, 11.9,1,1, -7.986, 10579.319, 91.474, 52518.234 18/02/17,16:40:25,03,11,2, 11.9,1,1, -7.986, 10579.319, 91.471, 52518.326 18/02/17,16:40:25,04,11,2, 11.9,1,1, -7.986, 10579.344, 91.493, 52518.415 18/02/17,16:40:25,05,11,2, 11.9,1,1, -7.986, 10579.307, 91.482, 52518.286 18/02/17,16:40:25,06,11,2, 11.9,1,1, -7.986, 10579.334, 91.467, 52518.283 18/02/17,16:40:25,07,11,2, 11.9,1,1, -7.986, 10579.298, 91.489, 52518.340 18/02/17,16:40:25,08,11,2, 11.9,1,1, -7.986, 10579.321, 91.472, 52518.348 18/02/17,16:40:25,09,11,2, 11.9,1,1, -7.986, 10579.351, 91.481, 52518.337 18/02/17,16:40:25,10,11,2, 11.9,1,1, -7.986, 10579.352, 91.459, 52518.257 18/02/17,16:40:25,11,11,2, 11.9,1,1, -7.986, 10579.332, 91.476, 52518.299 18/02/17,16:40:25,12,11,2, 11.9,1,1, -7.986, 10579.345, 91.450, 52518.229 18/02/17,16:40:25,13,11,2, 11.9,1,1, -7.986, 10579.325, 91.456, 52518.288 18/02/17,16:40:25,14,11,2, 11.9,1,1, -7.986, 10579.328, 91.455, 52518.185 18/02/17,16:40:25,15,11,2, 11.9,1,1, -7.986, 10579.332, 91.476, 52518.219 18/02/17,16:40:25,16,11,2, 11.9,1,1, -7.986, 10579.314, 91.466, 52518.253 18/02/17,16:40:25,17,11,2, 11.9,1,1, -7.986, 10579.337, 91.457, 52518.259 18/02/17,16:40:25,18,11,2, 11.9,1,1, -7.986, 10579.312, 91.457, 52518.205 18/02/17,16:40:25,19,11,2, 11.9,1,1, -7.986, 10579.327, 91.464, 52518.265 18/02/17,16:40:26,00,11,2, 11.9,1,1, -7.986, 10579.323, 91.464, 52518.265 18/02/17,16:40:26,01,11,2, 11.9,1,1, -7.986, 10579.317, 91.469, 52518.258 18/02/17,16:40:26,02,11,2, 11.9,1,1, -7.986, 10579.322, 91.441, 52518.226 18/02/17,16:40:26,03,11,2, 11.9,1,1, -7.986, 10579.318, 91.462, 52518.277 18/02/17,16:40:26,04,11,2, 11.9,1,1, -7.986, 10579.342, 91.446, 52518.202 18/02/17,16:40:26,05,11,2, 11.9,1,1, -7.986, 10579.317, 91.467, 52518.232 18/02/17,16:40:26,06,11,2, 11.9,1,1, -7.986, 10579.348, 91.463, 52518.263 18/02/17,16:40:26,07,11,2, 11.9,1,1, -7.986, 10579.339, 91.455, 52518.297 18/02/17,16:40:26,08,11,2, 11.9,1,1, -7.986, 10579.341, 91.451, 52518.140 18/02/17,16:40:26,09,11,2, 11.9,1,1, -7.986, 10579.315, 91.438, 52518.217 18/02/17,16:40:26,10,11,2, 11.9,1,1, -7.986, 10579.360, 91.399, 52517.904 18/02/17,16:40:26,11,11,2, 11.9,1,1, -7.986, 10579.299, 91.408, 52518.178 18/02/17,16:40:26,12,11,2, 11.9,1,1, -7.986, 10579.296, 91.434, 52518.147 18/02/17,16:40:26,13,11,2, 11.9,1,1, -7.986, 10579.310, 91.425, 52518.180 18/02/17,16:40:26,14,11,2, 11.9,1,1, -7.986, 10579.314, 91.442, 52518.196 18/02/17,16:40:26,15,11,2, 11.9,1,1, -7.986, 10579.312, 91.414, 52518.175 18/02/17,16:40:26,16,11,2, 11.9,1,1, -7.986, 10579.339, 91.413, 52518.216 18/02/17,16:40:26,17,11,2, 11.9,1,1, -7.986, 10579.320, 91.429, 52518.181 18/02/17,16:40:26,18,11,2, 11.9,1,1, -7.986, 10579.355, 91.410, 52518.045 18/02/17,16:40:26,19,11,2, 11.9,1,1, -7.986, 10579.351, 91.421, 52518.170 18/02/17,16:40:27,00,11,2, 11.8,1,1, -7.986, 10579.348, 91.421, 52518.170 18/02/17,16:40:27,01,11,2, 11.8,1,1, -7.986, 10579.351, 91.383, 52518.189 18/02/17,16:40:27,02,11,2, 11.8,1,1, -7.986, 10579.343, 91.374, 52518.138 18/02/17,16:40:27,03,11,2, 11.8,1,1, -7.986, 10579.318, 91.352, 52518.117 18/02/17,16:40:27,04,11,2, 11.8,1,1, -7.986, 10579.312, 91.386, 52518.155 18/02/17,16:40:27,05,11,2, 11.8,1,1, -7.986, 10579.307, 91.384, 52518.172 18/02/17,16:40:27,06,11,2, 11.8,1,1, -7.986, 10579.301, 91.404, 52518.143 18/02/17,16:40:27,07,11,2, 11.8,1,1, -7.986, 10579.330, 91.388, 52518.176 18/02/17,16:40:27,08,11,2, 11.8,1,1, -7.986, 10579.298, 91.373, 52518.170 18/02/17,16:40:27,09,11,2, 11.8,1,1, -7.986, 10579.304, 91.390, 52518.209 18/02/17,16:40:27,10,11,2, 11.8,1,1, -7.986, 10579.324, 91.392, 52518.217 18/02/17,16:40:27,11,11,2, 11.8,1,1, -7.986, 10579.332, 91.425, 52518.211 18/02/17,16:40:27,12,11,2, 11.8,1,1, -7.986, 10579.342, 91.381, 52518.033 18/02/17,16:40:27,13,11,2, 11.8,1,1, -7.986, 10579.333, 91.386, 52518.216 18/02/17,16:40:27,14,11,2, 11.8,1,1, -7.986, 10579.267, 91.380, 52518.301 18/02/17,16:40:27,15,11,2, 11.8,1,1, -7.986, 10579.295, 91.388, 52518.131 18/02/17,16:40:27,16,11,2, 11.8,1,1, -7.986, 10579.326, 91.394, 52518.229 18/02/17,16:40:27,17,11,2, 11.8,1,1, -7.986, 10579.302, 91.394, 52518.159 18/02/17,16:40:27,18,11,2, 11.8,1,1, -7.986, 10579.309, 91.366, 52518.079 18/02/17,16:40:27,19,11,2, 11.8,1,1, -7.986, 10579.335, 91.365, 52518.183 18/02/17,16:40:28,00,11,2, 11.8,1,1, -7.983, 10579.331, 91.365, 52518.183 18/02/17,16:40:28,01,11,2, 11.8,1,1, -7.983, 10579.311, 91.351, 52518.148 18/02/17,16:40:28,02,11,2, 11.8,1,1, -7.983, 10579.310, 91.345, 52518.096 18/02/17,16:40:28,03,11,2, 11.8,1,1, -7.983, 10579.306, 91.379, 52518.152 18/02/17,16:40:28,04,11,2, 11.8,1,1, -7.983, 10579.304, 91.358, 52518.064 18/02/17,16:40:28,05,11,2, 11.8,1,1, -7.983, 10579.306, 91.371, 52518.107 18/02/17,16:40:28,06,11,2, 11.8,1,1, -7.983, 10579.292, 91.360, 52518.079 18/02/17,16:40:28,07,11,2, 11.8,1,1, -7.983, 10579.300, 91.360, 52518.152 18/02/17,16:40:28,08,11,2, 11.8,1,1, -7.983, 10579.295, 91.353, 52518.122 18/02/17,16:40:28,09,11,2, 11.8,1,1, -7.983, 10579.325, 91.369, 52518.113 18/02/17,16:40:28,10,11,2, 11.8,1,1, -7.983, 10579.309, 91.342, 52518.145 18/02/17,16:40:28,11,11,2, 11.8,1,1, -7.983, 10579.326, 91.328, 52518.095 18/02/17,16:40:28,12,11,2, 11.8,1,1, -7.983, 10579.305, 91.322, 52518.006 18/02/17,16:40:28,13,11,2, 11.8,1,1, -7.983, 10579.357, 91.346, 52518.146 18/02/17,16:40:28,14,11,2, 11.8,1,1, -7.983, 10579.312, 91.339, 52518.006 18/02/17,16:40:28,15,11,2, 11.8,1,1, -7.983, 10579.301, 91.344, 52518.103 18/02/17,16:40:28,16,11,2, 11.8,1,1, -7.983, 10579.335, 91.350, 52518.085 18/02/17,16:40:28,17,11,2, 11.8,1,1, -7.983, 10579.331, 91.329, 52518.099 18/02/17,16:40:28,18,11,2, 11.8,1,1, -7.983, 10579.310, 91.343, 52518.163 18/02/17,16:40:28,19,11,2, 11.8,1,1, -7.983, 10579.296, 91.330, 52518.083 18/02/17,16:40:29,00,11,2, 11.8,1,1, -7.985, 10579.289, 91.330, 52518.083 18/02/17,16:40:29,01,11,2, 11.8,1,1, -7.985, 10579.301, 91.334, 52518.137 18/02/17,16:40:29,02,11,2, 11.8,1,1, -7.985, 10579.307, 91.314, 52518.131 18/02/17,16:40:29,03,11,2, 11.8,1,1, -7.985, 10579.293, 91.305, 52518.060 18/02/17,16:40:29,04,11,2, 11.8,1,1, -7.985, 10579.298, 91.289, 52517.902 18/02/17,16:40:29,05,11,2, 11.8,1,1, -7.985, 10579.292, 91.305, 52518.040 18/02/17,16:40:29,06,11,2, 11.8,1,1, -7.985, 10579.311, 91.292, 52518.147 18/02/17,16:40:29,07,11,2, 11.8,1,1, -7.985, 10579.289, 91.310, 52518.130 18/02/17,16:40:29,08,11,2, 11.8,1,1, -7.985, 10579.298, 91.315, 52517.976 18/02/17,16:40:29,09,11,2, 11.8,1,1, -7.985, 10579.278, 91.288, 52518.104 18/02/17,16:40:29,10,11,2, 11.8,1,1, -7.985, 10579.266, 91.288, 52518.020 18/02/17,16:40:29,11,11,2, 11.8,1,1, -7.985, 10579.293, 91.276, 52517.965 18/02/17,16:40:29,12,11,2, 11.8,1,1, -7.985, 10579.262, 91.279, 52517.997 18/02/17,16:40:29,13,11,2, 11.8,1,1, -7.985, 10579.268, 91.306, 52518.097 18/02/17,16:40:29,14,11,2, 11.8,1,1, -7.985, 10579.288, 91.287, 52518.111 18/02/17,16:40:29,15,11,2, 11.8,1,1, -7.985, 10579.285, 91.269, 52517.986 18/02/17,16:40:29,16,11,2, 11.8,1,1, -7.985, 10579.283, 91.273, 52518.098 18/02/17,16:40:29,17,11,2, 11.8,1,1, -7.985, 10579.291, 91.294, 52518.072 18/02/17,16:40:29,18,11,2, 11.8,1,1, -7.985, 10579.272, 91.269, 52517.978 18/02/17,16:40:29,19,11,2, 11.8,1,1, -7.985, 10579.253, 91.275, 52517.986 18/02/17,16:40:30,00,11,2, 11.8,1,1, -7.987, 10579.247, 91.275, 52517.986 18/02/17,16:40:30,01,11,2, 11.8,1,1, -7.987, 10579.274, 91.270, 52518.000 18/02/17,16:40:30,02,11,2, 11.8,1,1, -7.987, 10579.275, 91.274, 52518.106 18/02/17,16:40:30,03,11,2, 11.8,1,1, -7.987, 10579.272, 91.311, 52518.107 18/02/17,16:40:30,04,11,2, 11.8,1,1, -7.987, 10579.301, 91.306, 52518.147 18/02/17,16:40:30,05,11,2, 11.8,1,1, -7.987, 10579.295, 91.302, 52518.160 18/02/17,16:40:30,06,11,2, 11.8,1,1, -7.987, 10579.253, 91.306, 52518.148 18/02/17,16:40:30,07,11,2, 11.8,1,1, -7.987, 10579.273, 91.292, 52518.138 18/02/17,16:40:30,08,11,2, 11.8,1,1, -7.987, 10579.273, 91.297, 52518.157 18/02/17,16:40:30,09,11,2, 11.8,1,1, -7.987, 10579.273, 91.304, 52518.086 18/02/17,16:40:30,10,11,2, 11.8,1,1, -7.987, 10579.295, 91.301, 52518.150 18/02/17,16:40:30,11,11,2, 11.8,1,1, -7.987, 10579.293, 91.299, 52518.070 18/02/17,16:40:30,12,11,2, 11.8,1,1, -7.987, 10579.288, 91.291, 52518.110 18/02/17,16:40:30,13,11,2, 11.8,1,1, -7.987, 10579.271, 91.286, 52518.082 18/02/17,16:40:30,14,11,2, 11.8,1,1, -7.987, 10579.275, 91.287, 52518.123 18/02/17,16:40:30,15,11,2, 11.8,1,1, -7.987, 10579.262, 91.283, 52518.095 18/02/17,16:40:30,16,11,2, 11.8,1,1, -7.987, 10579.307, 91.272, 52518.131 18/02/17,16:40:30,17,11,2, 11.8,1,1, -7.987, 10579.288, 91.282, 52518.079 18/02/17,16:40:30,18,11,2, 11.8,1,1, -7.987, 10579.270, 91.285, 52518.058 18/02/17,16:40:30,19,11,2, 11.8,1,1, -7.987, 10579.275, 91.276, 52518.084 18/02/17,16:40:31,00,11,2, 11.9,1,1, -7.983, 10579.273, 91.276, 52518.084 18/02/17,16:40:31,01,11,2, 11.9,1,1, -7.983, 10579.277, 91.303, 52518.088 18/02/17,16:40:31,02,11,2, 11.9,1,1, -7.983, 10579.262, 91.283, 52518.138 18/02/17,16:40:31,03,11,2, 11.9,1,1, -7.983, 10579.298, 91.269, 52517.881 18/02/17,16:40:31,04,11,2, 11.9,1,1, -7.983, 10579.254, 91.279, 52518.099 18/02/17,16:40:31,05,11,2, 11.9,1,1, -7.983, 10579.243, 91.279, 52518.079 18/02/17,16:40:31,06,11,2, 11.9,1,1, -7.983, 10579.258, 91.260, 52518.075 18/02/17,16:40:31,07,11,2, 11.9,1,1, -7.983, 10579.296, 91.266, 52518.130 18/02/17,16:40:31,08,11,2, 11.9,1,1, -7.983, 10579.256, 91.284, 52518.114 18/02/17,16:40:31,09,11,2, 11.9,1,1, -7.983, 10579.263, 91.272, 52518.167 18/02/17,16:40:31,10,11,2, 11.9,1,1, -7.983, 10579.273, 91.273, 52518.063 18/02/17,16:40:31,11,11,2, 11.9,1,1, -7.983, 10579.281, 91.265, 52518.047 18/02/17,16:40:31,12,11,2, 11.9,1,1, -7.983, 10579.277, 91.254, 52518.034 18/02/17,16:40:31,13,11,2, 11.9,1,1, -7.983, 10579.258, 91.286, 52518.058 18/02/17,16:40:31,14,11,2, 11.9,1,1, -7.983, 10579.261, 91.281, 52518.008 18/02/17,16:40:31,15,11,2, 11.9,1,1, -7.983, 10579.249, 91.282, 52518.143 18/02/17,16:40:31,16,11,2, 11.9,1,1, -7.983, 10579.262, 91.259, 52518.122 18/02/17,16:40:31,17,11,2, 11.9,1,1, -7.983, 10579.288, 91.297, 52518.135 18/02/17,16:40:31,18,11,2, 11.9,1,1, -7.983, 10579.298, 91.270, 52518.072 18/02/17,16:40:31,19,11,2, 11.9,1,1, -7.983, 10579.284, 91.287, 52518.083 18/02/17,16:40:32,00,11,2, 11.9,1,1, -7.985, 10579.281, 91.287, 52518.083 18/02/17,16:40:32,01,11,2, 11.9,1,1, -7.985, 10579.267, 91.261, 52518.045 18/02/17,16:40:32,02,11,2, 11.9,1,1, -7.985, 10579.244, 91.260, 52518.125 18/02/17,16:40:32,03,11,2, 11.9,1,1, -7.985, 10579.287, 91.276, 52518.084 18/02/17,16:40:32,04,11,2, 11.9,1,1, -7.985, 10579.265, 91.253, 52517.938 18/02/17,16:40:32,05,11,2, 11.9,1,1, -7.985, 10579.280, 91.239, 52518.027 18/02/17,16:40:32,06,11,2, 11.9,1,1, -7.985, 10579.280, 91.260, 52518.055 18/02/17,16:40:32,07,11,2, 11.9,1,1, -7.985, 10579.270, 91.247, 52518.061 18/02/17,16:40:32,08,11,2, 11.9,1,1, -7.985, 10579.275, 91.286, 52518.040 18/02/17,16:40:32,09,11,2, 11.9,1,1, -7.985, 10579.259, 91.254, 52518.133 18/02/17,16:40:32,10,11,2, 11.9,1,1, -7.985, 10579.275, 91.251, 52518.072 18/02/17,16:40:32,11,11,2, 11.9,1,1, -7.985, 10579.281, 91.249, 52517.992 18/02/17,16:40:32,12,11,2, 11.9,1,1, -7.985, 10579.282, 91.269, 52518.060 18/02/17,16:40:32,13,11,2, 11.9,1,1, -7.985, 10579.290, 91.281, 52518.086 18/02/17,16:40:32,14,11,2, 11.9,1,1, -7.985, 10579.240, 91.270, 52518.117 18/02/17,16:40:32,15,11,2, 11.9,1,1, -7.985, 10579.283, 91.244, 52517.943 18/02/17,16:40:32,16,11,2, 11.9,1,1, -7.985, 10579.256, 91.231, 52518.066 18/02/17,16:40:32,17,11,2, 11.9,1,1, -7.985, 10579.277, 91.272, 52518.062 18/02/17,16:40:32,18,11,2, 11.9,1,1, -7.985, 10579.255, 91.264, 52518.076 18/02/17,16:40:32,19,11,2, 11.9,1,1, -7.985, 10579.272, 91.250, 52517.964 18/02/17,16:40:33,00,10,2, 11.9,1,1, -7.987, 10579.264, 91.250, 52517.964 18/02/17,16:40:33,01,10,2, 11.9,1,1, -7.987, 10579.293, 91.247, 52517.997 18/02/17,16:40:33,02,10,2, 11.9,1,1, -7.987, 10579.258, 91.235, 52517.993 18/02/17,16:40:33,03,10,2, 11.9,1,1, -7.987, 10579.291, 91.238, 52517.985 18/02/17,16:40:33,04,10,2, 11.9,1,1, -7.987, 10579.270, 91.236, 52517.956 18/02/17,16:40:33,05,10,2, 11.9,1,1, -7.987, 10579.291, 91.240, 52517.943 18/02/17,16:40:33,06,10,2, 11.9,1,1, -7.987, 10579.281, 91.258, 52518.016 18/02/17,16:40:33,07,10,2, 11.9,1,1, -7.987, 10579.287, 91.234, 52518.018 18/02/17,16:40:33,08,10,2, 11.9,1,1, -7.987, 10579.272, 91.240, 52518.038 18/02/17,16:40:33,09,10,2, 11.9,1,1, -7.987, 10579.288, 91.234, 52518.049 18/02/17,16:40:33,10,10,2, 11.9,1,1, -7.987, 10579.286, 91.241, 52517.938 18/02/17,16:40:33,11,10,2, 11.9,1,1, -7.987, 10579.290, 91.239, 52518.052 18/02/17,16:40:33,12,10,2, 11.9,1,1, -7.987, 10579.294, 91.222, 52517.938 18/02/17,16:40:33,13,10,2, 11.9,1,1, -7.987, 10579.264, 91.223, 52518.037 18/02/17,16:40:33,14,10,2, 11.9,1,1, -7.987, 10579.292, 91.240, 52518.055 18/02/17,16:40:33,15,10,2, 11.9,1,1, -7.987, 10579.308, 91.216, 52517.971 18/02/17,16:40:33,16,10,2, 11.9,1,1, -7.987, 10579.249, 91.226, 52517.946 18/02/17,16:40:33,17,10,2, 11.9,1,1, -7.987, 10579.279, 91.228, 52518.054 18/02/17,16:40:33,18,10,2, 11.9,1,1, -7.987, 10579.283, 91.234, 52517.990 18/02/17,16:40:33,19,10,2, 11.9,1,1, -7.987, 10579.273, 91.210, 52517.966 18/02/17,16:40:34,00,10,2, 11.9,1,1, -7.987, 10579.273, 91.210, 52517.966 18/02/17,16:40:34,01,10,2, 11.9,1,1, -7.987, 10579.289, 91.206, 52518.005 18/02/17,16:40:34,02,10,2, 11.9,1,1, -7.987, 10579.272, 91.221, 52518.028 18/02/17,16:40:34,03,10,2, 11.9,1,1, -7.987, 10579.287, 91.236, 52517.920 18/02/17,16:40:34,04,10,2, 11.9,1,1, -7.987, 10579.288, 91.226, 52517.985 18/02/17,16:40:34,05,10,2, 11.9,1,1, -7.987, 10579.296, 91.237, 52518.048 18/02/17,16:40:34,06,10,2, 11.9,1,1, -7.987, 10579.294, 91.248, 52517.990 18/02/17,16:40:34,07,10,2, 11.9,1,1, -7.987, 10579.288, 91.214, 52517.982 18/02/17,16:40:34,08,10,2, 11.9,1,1, -7.987, 10579.286, 91.237, 52517.952 18/02/17,16:40:34,09,10,2, 11.9,1,1, -7.987, 10579.301, 91.216, 52517.996 18/02/17,16:40:34,10,10,2, 11.9,1,1, -7.987, 10579.311, 91.221, 52517.989 18/02/17,16:40:34,11,10,2, 11.9,1,1, -7.987, 10579.260, 91.221, 52518.000 18/02/17,16:40:34,12,10,2, 11.9,1,1, -7.987, 10579.274, 91.196, 52517.995 18/02/17,16:40:34,13,10,2, 11.9,1,1, -7.987, 10579.297, 91.194, 52517.925 18/02/17,16:40:34,14,10,2, 11.9,1,1, -7.987, 10579.272, 91.216, 52518.014 18/02/17,16:40:34,15,10,2, 11.9,1,1, -7.987, 10579.282, 91.233, 52518.018 18/02/17,16:40:34,16,10,2, 11.9,1,1, -7.987, 10579.273, 91.245, 52518.023 18/02/17,16:40:34,17,10,2, 11.9,1,1, -7.987, 10579.272, 91.244, 52517.941 18/02/17,16:40:34,18,10,2, 11.9,1,1, -7.987, 10579.281, 91.253, 52517.976 18/02/17,16:40:34,19,10,2, 11.9,1,1, -7.987, 10579.275, 91.243, 52517.989 18/02/17,16:40:35,00,10,2, 11.9,1,1, -7.981, 10579.273, 91.243, 52517.989 18/02/17,16:40:35,01,10,2, 11.9,1,1, -7.981, 10579.297, 91.247, 52517.977 18/02/17,16:40:35,02,10,2, 11.9,1,1, -7.981, 10579.306, 91.231, 52517.970 18/02/17,16:40:35,03,10,2, 11.9,1,1, -7.981, 10579.293, 91.222, 52517.864 18/02/17,16:40:35,04,10,2, 11.9,1,1, -7.981, 10579.284, 91.228, 52517.902 18/02/17,16:40:35,05,10,2, 11.9,1,1, -7.981, 10579.307, 91.228, 52517.870 18/02/17,16:40:35,06,10,2, 11.9,1,1, -7.981, 10579.287, 91.228, 52517.818 18/02/17,16:40:35,07,10,2, 11.9,1,1, -7.981, 10579.288, 91.218, 52517.841 18/02/17,16:40:35,08,10,2, 11.9,1,1, -7.981, 10579.280, 91.221, 52517.841 18/02/17,16:40:35,09,10,2, 11.9,1,1, -7.981, 10579.274, 91.202, 52517.859 18/02/17,16:40:35,10,10,2, 11.9,1,1, -7.981, 10579.303, 91.238, 52517.898 18/02/17,16:40:35,11,10,2, 11.9,1,1, -7.981, 10579.310, 91.221, 52517.847 18/02/17,16:40:35,12,10,2, 11.9,1,1, -7.981, 10579.297, 91.215, 52517.874 18/02/17,16:40:35,13,10,2, 11.9,1,1, -7.981, 10579.291, 91.226, 52517.933 18/02/17,16:40:35,14,10,2, 11.9,1,1, -7.981, 10579.296, 91.231, 52517.863 18/02/17,16:40:35,15,10,2, 11.9,1,1, -7.981, 10579.287, 91.253, 52517.897 18/02/17,16:40:35,16,10,2, 11.9,1,1, -7.981, 10579.289, 91.222, 52517.891 18/02/17,16:40:35,17,10,2, 11.9,1,1, -7.981, 10579.274, 91.196, 52517.831 18/02/17,16:40:35,18,10,2, 11.9,1,1, -7.981, 10579.280, 91.226, 52517.773 18/02/17,16:40:35,19,10,2, 11.9,1,1, -7.981, 10579.292, 91.207, 52517.858 18/02/17,16:40:36,00,10,2, 11.9,1,1, -7.988, 10579.289, 91.207, 52517.858 18/02/17,16:40:36,01,10,2, 11.9,1,1, -7.988, 10579.288, 91.239, 52517.839 18/02/17,16:40:36,02,10,2, 11.9,1,1, -7.988, 10579.266, 91.236, 52517.883 18/02/17,16:40:36,03,10,2, 11.9,1,1, -7.988, 10579.316, 91.211, 52517.863 18/02/17,16:40:36,04,10,2, 11.9,1,1, -7.988, 10579.298, 91.237, 52517.841 18/02/17,16:40:36,05,10,2, 11.9,1,1, -7.988, 10579.289, 91.216, 52517.869 18/02/17,16:40:36,06,10,2, 11.9,1,1, -7.988, 10579.283, 91.212, 52517.869 18/02/17,16:40:36,07,10,2, 11.9,1,1, -7.988, 10579.324, 91.216, 52517.873 18/02/17,16:40:36,08,10,2, 11.9,1,1, -7.988, 10579.320, 91.208, 52517.787 18/02/17,16:40:36,09,10,2, 11.9,1,1, -7.988, 10579.324, 91.229, 52517.912 18/02/17,16:40:36,10,10,2, 11.9,1,1, -7.988, 10579.332, 91.211, 52517.833 18/02/17,16:40:36,11,10,2, 11.9,1,1, -7.988, 10579.332, 91.225, 52517.804 18/02/17,16:40:36,12,10,2, 11.9,1,1, -7.988, 10579.314, 91.206, 52517.791 18/02/17,16:40:36,13,10,2, 11.9,1,1, -7.988, 10579.284, 91.201, 52517.858 18/02/17,16:40:36,14,10,2, 11.9,1,1, -7.988, 10579.311, 91.183, 52517.791 18/02/17,16:40:36,15,10,2, 11.9,1,1, -7.988, 10579.302, 91.198, 52517.829 18/02/17,16:40:36,16,10,2, 11.9,1,1, -7.988, 10579.292, 91.202, 52517.869 18/02/17,16:40:36,17,10,2, 11.9,1,1, -7.988, 10579.322, 91.216, 52517.818 18/02/17,16:40:36,18,10,2, 11.9,1,1, -7.988, 10579.291, 91.228, 52517.866 18/02/17,16:40:36,19,10,2, 11.9,1,1, -7.988, 10579.290, 91.195, 52517.827 18/02/17,16:40:37,00,11,2, 11.9,1,1, -7.985, 10579.289, 91.195, 52517.827 18/02/17,16:40:37,01,11,2, 11.9,1,1, -7.985, 10579.277, 91.206, 52517.768 18/02/17,16:40:37,02,11,2, 11.9,1,1, -7.985, 10579.309, 91.210, 52517.837 18/02/17,16:40:37,03,11,2, 11.9,1,1, -7.985, 10579.307, 91.193, 52517.766 18/02/17,16:40:37,04,11,2, 11.9,1,1, -7.985, 10579.292, 91.206, 52517.736 18/02/17,16:40:37,05,11,2, 11.9,1,1, -7.985, 10579.295, 91.198, 52517.794 18/02/17,16:40:37,06,11,2, 11.9,1,1, -7.985, 10579.297, 91.193, 52517.863 18/02/17,16:40:37,07,11,2, 11.9,1,1, -7.985, 10579.311, 91.200, 52517.811 18/02/17,16:40:37,08,11,2, 11.9,1,1, -7.985, 10579.318, 91.199, 52517.828 18/02/17,16:40:37,09,11,2, 11.9,1,1, -7.985, 10579.319, 91.194, 52517.857 18/02/17,16:40:37,10,11,2, 11.9,1,1, -7.985, 10579.337, 91.221, 52517.840 18/02/17,16:40:37,11,11,2, 11.9,1,1, -7.985, 10579.327, 91.185, 52517.729 18/02/17,16:40:37,12,11,2, 11.9,1,1, -7.985, 10579.316, 91.209, 52517.793 18/02/17,16:40:37,13,11,2, 11.9,1,1, -7.985, 10579.310, 91.169, 52517.632 18/02/17,16:40:37,14,11,2, 11.9,1,1, -7.985, 10579.297, 91.186, 52517.776 18/02/17,16:40:37,15,11,2, 11.9,1,1, -7.985, 10579.309, 91.198, 52517.843 18/02/17,16:40:37,16,11,2, 11.9,1,1, -7.985, 10579.310, 91.185, 52517.767 18/02/17,16:40:37,17,11,2, 11.9,1,1, -7.985, 10579.325, 91.202, 52517.814 18/02/17,16:40:37,18,11,2, 11.9,1,1, -7.985, 10579.327, 91.208, 52517.853 18/02/17,16:40:37,19,11,2, 11.9,1,1, -7.985, 10579.324, 91.184, 52517.860 18/02/17,16:40:38,00,11,2, 11.8,1,1, -7.985, 10579.323, 91.184, 52517.860 18/02/17,16:40:38,01,11,2, 11.8,1,1, -7.985, 10579.311, 91.199, 52517.802 18/02/17,16:40:38,02,11,2, 11.8,1,1, -7.985, 10579.322, 91.198, 52517.740 18/02/17,16:40:38,03,11,2, 11.8,1,1, -7.985, 10579.290, 91.145, 52517.702 18/02/17,16:40:38,04,11,2, 11.8,1,1, -7.985, 10579.350, 91.182, 52517.905 18/02/17,16:40:38,05,11,2, 11.8,1,1, -7.985, 10579.365, 91.162, 52517.780 18/02/17,16:40:38,06,11,2, 11.8,1,1, -7.985, 10579.346, 91.195, 52517.855 18/02/17,16:40:38,07,11,2, 11.8,1,1, -7.985, 10579.327, 91.176, 52517.861 18/02/17,16:40:38,08,11,2, 11.8,1,1, -7.985, 10579.315, 91.164, 52517.821 18/02/17,16:40:38,09,11,2, 11.8,1,1, -7.985, 10579.342, 91.176, 52517.785 18/02/17,16:40:38,10,11,2, 11.8,1,1, -7.985, 10579.324, 91.159, 52517.762 18/02/17,16:40:38,11,11,2, 11.8,1,1, -7.985, 10579.322, 91.178, 52517.738 18/02/17,16:40:38,12,11,2, 11.8,1,1, -7.985, 10579.316, 91.170, 52517.838 18/02/17,16:40:38,13,11,2, 11.8,1,1, -7.985, 10579.336, 91.178, 52517.860 18/02/17,16:40:38,14,11,2, 11.8,1,1, -7.985, 10579.351, 91.178, 52517.770 18/02/17,16:40:38,15,11,2, 11.8,1,1, -7.985, 10579.347, 91.182, 52517.816 18/02/17,16:40:38,16,11,2, 11.8,1,1, -7.985, 10579.378, 91.176, 52517.708 18/02/17,16:40:38,17,11,2, 11.8,1,1, -7.985, 10579.334, 91.157, 52517.815 18/02/17,16:40:38,18,11,2, 11.8,1,1, -7.985, 10579.341, 91.170, 52517.775 18/02/17,16:40:38,19,11,2, 11.8,1,1, -7.985, 10579.358, 91.156, 52517.719 18/02/17,16:40:39,00,11,2, 11.9,1,1, -7.984, 10579.356, 91.156, 52517.719 18/02/17,16:40:39,01,11,2, 11.9,1,1, -7.984, 10579.341, 91.168, 52517.752 18/02/17,16:40:39,02,11,2, 11.9,1,1, -7.984, 10579.350, 91.174, 52517.715 18/02/17,16:40:39,03,11,2, 11.9,1,1, -7.984, 10579.336, 91.148, 52517.736 18/02/17,16:40:39,04,11,2, 11.9,1,1, -7.984, 10579.355, 91.172, 52517.750 18/02/17,16:40:39,05,11,2, 11.9,1,1, -7.984, 10579.344, 91.187, 52517.811 18/02/17,16:40:39,06,11,2, 11.9,1,1, -7.984, 10579.358, 91.181, 52517.812 18/02/17,16:40:39,07,11,2, 11.9,1,1, -7.984, 10579.386, 91.171, 52517.790 18/02/17,16:40:39,08,11,2, 11.9,1,1, -7.984, 10579.391, 91.170, 52517.761 18/02/17,16:40:39,09,11,2, 11.9,1,1, -7.984, 10579.355, 91.147, 52517.753 18/02/17,16:40:39,10,11,2, 11.9,1,1, -7.984, 10579.376, 91.150, 52517.740 18/02/17,16:40:39,11,11,2, 11.9,1,1, -7.984, 10579.359, 91.156, 52517.679 18/02/17,16:40:39,12,11,2, 11.9,1,1, -7.984, 10579.359, 91.137, 52517.753 18/02/17,16:40:39,13,11,2, 11.9,1,1, -7.984, 10579.350, 91.137, 52517.729 18/02/17,16:40:39,14,11,2, 11.9,1,1, -7.984, 10579.350, 91.142, 52517.771 18/02/17,16:40:39,15,11,2, 11.9,1,1, -7.984, 10579.336, 91.130, 52517.700 18/02/17,16:40:39,16,11,2, 11.9,1,1, -7.984, 10579.347, 91.139, 52517.715 18/02/17,16:40:39,17,11,2, 11.9,1,1, -7.984, 10579.347, 91.126, 52517.709 18/02/17,16:40:39,18,11,2, 11.9,1,1, -7.984, 10579.351, 91.139, 52517.733 18/02/17,16:40:39,19,11,2, 11.9,1,1, -7.984, 10579.364, 91.129, 52517.728 18/02/17,16:40:40,00,11,2, 11.9,1,1, -7.985, 10579.356, 91.129, 52517.728 18/02/17,16:40:40,01,11,2, 11.9,1,1, -7.985, 10579.339, 91.150, 52517.755 18/02/17,16:40:40,02,11,2, 11.9,1,1, -7.985, 10579.360, 91.147, 52517.725 18/02/17,16:40:40,03,11,2, 11.9,1,1, -7.985, 10579.373, 91.138, 52517.795 18/02/17,16:40:40,04,11,2, 11.9,1,1, -7.985, 10579.361, 91.121, 52517.750 18/02/17,16:40:40,05,11,2, 11.9,1,1, -7.985, 10579.339, 91.141, 52517.800 18/02/17,16:40:40,06,11,2, 11.9,1,1, -7.985, 10579.366, 91.139, 52517.788 18/02/17,16:40:40,07,11,2, 11.9,1,1, -7.985, 10579.364, 91.119, 52517.738 18/02/17,16:40:40,08,11,2, 11.9,1,1, -7.985, 10579.370, 91.104, 52517.750 18/02/17,16:40:40,09,11,2, 11.9,1,1, -7.985, 10579.358, 91.106, 52517.693 18/02/17,16:40:40,10,11,2, 11.9,1,1, -7.985, 10579.346, 91.096, 52517.664 18/02/17,16:40:40,11,11,2, 11.9,1,1, -7.985, 10579.357, 91.125, 52517.756 18/02/17,16:40:40,12,11,2, 11.9,1,1, -7.985, 10579.372, 91.122, 52517.726 18/02/17,16:40:40,13,11,2, 11.9,1,1, -7.985, 10579.338, 91.110, 52517.728 18/02/17,16:40:40,14,11,2, 11.9,1,1, -7.985, 10579.375, 91.108, 52517.753 18/02/17,16:40:40,15,11,2, 11.9,1,1, -7.985, 10579.396, 91.093, 52517.761 18/02/17,16:40:40,16,11,2, 11.9,1,1, -7.985, 10579.358, 91.117, 52517.692 18/02/17,16:40:40,17,11,2, 11.9,1,1, -7.985, 10579.381, 91.096, 52517.758 18/02/17,16:40:40,18,11,2, 11.9,1,1, -7.985, 10579.393, 91.114, 52517.751 18/02/17,16:40:40,19,11,2, 11.9,1,1, -7.985, 10579.385, 91.100, 52517.723 18/02/17,16:40:41,00,11,2, 11.8,1,1, -7.988, 10579.381, 91.100, 52517.723 18/02/17,16:40:41,01,11,2, 11.8,1,1, -7.988, 10579.354, 91.121, 52517.766 18/02/17,16:40:41,02,11,2, 11.8,1,1, -7.988, 10579.345, 91.108, 52517.762 18/02/17,16:40:41,03,11,2, 11.8,1,1, -7.988, 10579.366, 91.127, 52517.780 18/02/17,16:40:41,04,11,2, 11.8,1,1, -7.988, 10579.385, 91.129, 52517.749 18/02/17,16:40:41,05,11,2, 11.8,1,1, -7.988, 10579.355, 91.077, 52517.646 18/02/17,16:40:41,06,11,2, 11.8,1,1, -7.988, 10579.360, 91.102, 52517.805 18/02/17,16:40:41,07,11,2, 11.8,1,1, -7.988, 10579.402, 91.099, 52517.752 18/02/17,16:40:41,08,11,2, 11.8,1,1, -7.988, 10579.369, 91.106, 52517.666 18/02/17,16:40:41,09,11,2, 11.8,1,1, -7.988, 10579.386, 91.116, 52517.715 18/02/17,16:40:41,10,11,2, 11.8,1,1, -7.988, 10579.374, 91.084, 52517.715 18/02/17,16:40:41,11,11,2, 11.8,1,1, -7.988, 10579.379, 91.096, 52517.762 18/02/17,16:40:41,12,11,2, 11.8,1,1, -7.988, 10579.386, 91.084, 52517.684 18/02/17,16:40:41,13,11,2, 11.8,1,1, -7.988, 10579.340, 91.104, 52517.753 18/02/17,16:40:41,14,11,2, 11.8,1,1, -7.988, 10579.374, 91.063, 52517.749 18/02/17,16:40:41,15,11,2, 11.8,1,1, -7.988, 10579.376, 91.076, 52517.718 18/02/17,16:40:41,16,11,2, 11.8,1,1, -7.988, 10579.386, 91.082, 52517.703 18/02/17,16:40:41,17,11,2, 11.8,1,1, -7.988, 10579.368, 91.081, 52517.667 18/02/17,16:40:41,18,11,2, 11.8,1,1, -7.988, 10579.357, 91.079, 52517.684 18/02/17,16:40:41,19,11,2, 11.8,1,1, -7.988, 10579.363, 91.097, 52517.746 18/02/17,16:40:42,00,11,2, 11.8,1,1, -7.987, 10579.356, 91.097, 52517.746 18/02/17,16:40:42,01,11,2, 11.8,1,1, -7.987, 10579.369, 91.070, 52517.715 18/02/17,16:40:42,02,11,2, 11.8,1,1, -7.987, 10579.375, 91.060, 52517.701 18/02/17,16:40:42,03,11,2, 11.8,1,1, -7.987, 10579.346, 91.072, 52517.654 18/02/17,16:40:42,04,11,2, 11.8,1,1, -7.987, 10579.368, 91.083, 52517.750 18/02/17,16:40:42,05,11,2, 11.8,1,1, -7.987, 10579.367, 91.052, 52517.607 18/02/17,16:40:42,06,11,2, 11.8,1,1, -7.987, 10579.388, 91.076, 52517.663 18/02/17,16:40:42,07,11,2, 11.8,1,1, -7.987, 10579.371, 91.069, 52517.672 18/02/17,16:40:42,08,11,2, 11.8,1,1, -7.987, 10579.365, 91.055, 52517.682 18/02/17,16:40:42,09,11,2, 11.8,1,1, -7.987, 10579.367, 91.057, 52517.734 18/02/17,16:40:42,10,11,2, 11.8,1,1, -7.987, 10579.377, 91.057, 52517.655 18/02/17,16:40:42,11,11,2, 11.8,1,1, -7.987, 10579.371, 91.067, 52517.731 18/02/17,16:40:42,12,11,2, 11.8,1,1, -7.987, 10579.352, 91.055, 52517.528 18/02/17,16:40:42,13,11,2, 11.8,1,1, -7.987, 10579.399, 91.075, 52517.674 18/02/17,16:40:42,14,11,2, 11.8,1,1, -7.987, 10579.342, 91.047, 52517.673 18/02/17,16:40:42,15,11,2, 11.8,1,1, -7.987, 10579.365, 91.041, 52517.646 18/02/17,16:40:42,16,11,2, 11.8,1,1, -7.987, 10579.384, 91.054, 52517.602 18/02/17,16:40:42,17,11,2, 11.8,1,1, -7.987, 10579.362, 91.015, 52517.665 18/02/17,16:40:42,18,11,2, 11.8,1,1, -7.987, 10579.370, 91.054, 52517.722 18/02/17,16:40:42,19,11,2, 11.8,1,1, -7.987, 10579.384, 91.063, 52517.665 18/02/17,16:40:43,00,11,2, 11.9,1,1, -7.983, 10579.381, 91.063, 52517.665 18/02/17,16:40:43,01,11,2, 11.9,1,1, -7.983, 10579.359, 91.035, 52517.618 18/02/17,16:40:43,02,11,2, 11.9,1,1, -7.983, 10579.366, 91.041, 52517.729 18/02/17,16:40:43,03,11,2, 11.9,1,1, -7.983, 10579.390, 91.049, 52517.677 18/02/17,16:40:43,04,11,2, 11.9,1,1, -7.983, 10579.367, 91.032, 52517.610 18/02/17,16:40:43,05,11,2, 11.9,1,1, -7.983, 10579.369, 91.037, 52517.718 18/02/17,16:40:43,06,11,2, 11.9,1,1, -7.983, 10579.381, 91.024, 52517.614 18/02/17,16:40:43,07,11,2, 11.9,1,1, -7.983, 10579.388, 91.010, 52517.707 18/02/17,16:40:43,08,11,2, 11.9,1,1, -7.983, 10579.379, 91.019, 52517.629 18/02/17,16:40:43,09,11,2, 11.9,1,1, -7.983, 10579.375, 91.029, 52517.659 18/02/17,16:40:43,10,11,2, 11.9,1,1, -7.983, 10579.373, 91.033, 52517.678 18/02/17,16:40:43,11,11,2, 11.9,1,1, -7.983, 10579.369, 91.030, 52517.653 18/02/17,16:40:43,12,11,2, 11.9,1,1, -7.983, 10579.358, 91.007, 52517.629 18/02/17,16:40:43,13,11,2, 11.9,1,1, -7.983, 10579.383, 91.036, 52517.712 18/02/17,16:40:43,14,11,2, 11.9,1,1, -7.983, 10579.373, 91.048, 52517.745 18/02/17,16:40:43,15,11,2, 11.9,1,1, -7.983, 10579.371, 91.020, 52517.641 18/02/17,16:40:43,16,11,2, 11.9,1,1, -7.983, 10579.389, 91.034, 52517.717 18/02/17,16:40:43,17,11,2, 11.9,1,1, -7.983, 10579.394, 91.021, 52517.676 18/02/17,16:40:43,18,11,2, 11.9,1,1, -7.983, 10579.386, 91.025, 52517.614 18/02/17,16:40:43,19,11,2, 11.9,1,1, -7.983, 10579.390, 91.017, 52517.710 18/02/17,16:40:44,00,11,2, 11.7,1,1, -7.984, 10579.389, 91.017, 52517.710 18/02/17,16:40:44,01,11,2, 11.7,1,1, -7.984, 10579.390, 91.023, 52517.636 18/02/17,16:40:44,02,11,2, 11.7,1,1, -7.984, 10579.389, 91.039, 52517.674 18/02/17,16:40:44,03,11,2, 11.7,1,1, -7.984, 10579.391, 91.008, 52517.664 18/02/17,16:40:44,04,11,2, 11.7,1,1, -7.984, 10579.397, 91.012, 52517.660 18/02/17,16:40:44,05,11,2, 11.7,1,1, -7.984, 10579.399, 91.025, 52517.601 18/02/17,16:40:44,06,11,2, 11.7,1,1, -7.984, 10579.392, 91.002, 52517.728 18/02/17,16:40:44,07,11,2, 11.7,1,1, -7.984, 10579.381, 91.015, 52517.673 18/02/17,16:40:44,08,11,2, 11.7,1,1, -7.984, 10579.383, 91.005, 52517.692 18/02/17,16:40:44,09,11,2, 11.7,1,1, -7.984, 10579.393, 91.017, 52517.707 18/02/17,16:40:44,10,11,2, 11.7,1,1, -7.984, 10579.379, 90.999, 52517.616 18/02/17,16:40:44,11,11,2, 11.7,1,1, -7.984, 10579.380, 90.991, 52517.626 18/02/17,16:40:44,12,11,2, 11.7,1,1, -7.984, 10579.391, 91.012, 52517.698 18/02/17,16:40:44,13,11,2, 11.7,1,1, -7.984, 10579.386, 91.002, 52517.628 18/02/17,16:40:44,14,11,2, 11.7,1,1, -7.984, 10579.372, 90.992, 52517.652 18/02/17,16:40:44,15,11,2, 11.7,1,1, -7.984, 10579.374, 91.001, 52517.709 18/02/17,16:40:44,16,11,2, 11.7,1,1, -7.984, 10579.397, 90.995, 52517.685 18/02/17,16:40:44,17,11,2, 11.7,1,1, -7.984, 10579.393, 91.006, 52517.676 18/02/17,16:40:44,18,11,2, 11.7,1,1, -7.984, 10579.392, 90.989, 52517.627 18/02/17,16:40:44,19,11,2, 11.7,1,1, -7.984, 10579.393, 90.999, 52517.623 18/02/17,16:40:45,00,11,2, 11.8,1,1, -7.986, 10579.389, 90.999, 52517.623 18/02/17,16:40:45,01,11,2, 11.8,1,1, -7.986, 10579.369, 90.990, 52517.660 18/02/17,16:40:45,02,11,2, 11.8,1,1, -7.986, 10579.381, 91.006, 52517.634 18/02/17,16:40:45,03,11,2, 11.8,1,1, -7.986, 10579.399, 91.003, 52517.613 18/02/17,16:40:45,04,11,2, 11.8,1,1, -7.986, 10579.412, 91.023, 52517.701 18/02/17,16:40:45,05,11,2, 11.8,1,1, -7.986, 10579.401, 90.997, 52517.612 18/02/17,16:40:45,06,11,2, 11.8,1,1, -7.986, 10579.405, 91.008, 52517.639 18/02/17,16:40:45,07,11,2, 11.8,1,1, -7.986, 10579.414, 91.027, 52517.621 18/02/17,16:40:45,08,11,2, 11.8,1,1, -7.986, 10579.399, 90.965, 52517.571 18/02/17,16:40:45,09,11,2, 11.8,1,1, -7.986, 10579.400, 90.996, 52517.666 18/02/17,16:40:45,10,11,2, 11.8,1,1, -7.986, 10579.401, 90.979, 52517.618 18/02/17,16:40:45,11,11,2, 11.8,1,1, -7.986, 10579.418, 90.992, 52517.601 18/02/17,16:40:45,12,11,2, 11.8,1,1, -7.986, 10579.393, 90.977, 52517.628 18/02/17,16:40:45,13,11,2, 11.8,1,1, -7.986, 10579.379, 90.994, 52517.631 18/02/17,16:40:45,14,11,2, 11.8,1,1, -7.986, 10579.401, 90.989, 52517.696 18/02/17,16:40:45,15,11,2, 11.8,1,1, -7.986, 10579.416, 91.011, 52517.614 18/02/17,16:40:45,16,11,2, 11.8,1,1, -7.986, 10579.409, 91.005, 52517.710 18/02/17,16:40:45,17,11,2, 11.8,1,1, -7.986, 10579.401, 91.010, 52517.614 18/02/17,16:40:45,18,11,2, 11.8,1,1, -7.986, 10579.390, 90.972, 52517.612 18/02/17,16:40:45,19,11,2, 11.8,1,1, -7.986, 10579.381, 91.008, 52517.720 18/02/17,16:40:46,00,11,2, 11.9,1,1, -7.988, 10579.381, 91.008, 52517.720 18/02/17,16:40:46,01,11,2, 11.9,1,1, -7.988, 10579.391, 91.002, 52517.650 18/02/17,16:40:46,02,11,2, 11.9,1,1, -7.988, 10579.382, 91.012, 52517.688 18/02/17,16:40:46,03,11,2, 11.9,1,1, -7.988, 10579.391, 90.998, 52517.596 18/02/17,16:40:46,04,11,2, 11.9,1,1, -7.988, 10579.386, 90.978, 52517.648 18/02/17,16:40:46,05,11,2, 11.9,1,1, -7.988, 10579.390, 90.982, 52517.577 18/02/17,16:40:46,06,11,2, 11.9,1,1, -7.988, 10579.386, 90.990, 52517.554 18/02/17,16:40:46,07,11,2, 11.9,1,1, -7.988, 10579.395, 90.976, 52517.621 18/02/17,16:40:46,08,11,2, 11.9,1,1, -7.988, 10579.386, 90.992, 52517.599 18/02/17,16:40:46,09,11,2, 11.9,1,1, -7.988, 10579.421, 90.986, 52517.632 18/02/17,16:40:46,10,11,2, 11.9,1,1, -7.988, 10579.409, 90.974, 52517.616 18/02/17,16:40:46,11,11,2, 11.9,1,1, -7.988, 10579.386, 90.998, 52517.604 18/02/17,16:40:46,12,11,2, 11.9,1,1, -7.988, 10579.424, 90.996, 52517.618 18/02/17,16:40:46,13,11,2, 11.9,1,1, -7.988, 10579.394, 90.989, 52517.621 18/02/17,16:40:46,14,11,2, 11.9,1,1, -7.988, 10579.401, 90.980, 52517.667 18/02/17,16:40:46,15,11,2, 11.9,1,1, -7.988, 10579.422, 90.993, 52517.687 18/02/17,16:40:46,16,11,2, 11.9,1,1, -7.988, 10579.395, 90.983, 52517.589 18/02/17,16:40:46,17,11,2, 11.9,1,1, -7.988, 10579.407, 91.002, 52517.696 18/02/17,16:40:46,18,11,2, 11.9,1,1, -7.988, 10579.426, 90.987, 52517.660 18/02/17,16:40:46,19,11,2, 11.9,1,1, -7.988, 10579.402, 90.996, 52517.646 18/02/17,16:40:47,00,11,2, 11.8,1,1, -7.985, 10579.398, 90.996, 52517.646 18/02/17,16:40:47,01,11,2, 11.8,1,1, -7.985, 10579.412, 90.973, 52517.666 18/02/17,16:40:47,02,11,2, 11.8,1,1, -7.985, 10579.397, 90.986, 52517.565 18/02/17,16:40:47,03,11,2, 11.8,1,1, -7.985, 10579.375, 90.967, 52517.641 18/02/17,16:40:47,04,11,2, 11.8,1,1, -7.985, 10579.395, 90.964, 52517.532 18/02/17,16:40:47,05,11,2, 11.8,1,1, -7.985, 10579.421, 90.994, 52517.637 18/02/17,16:40:47,06,11,2, 11.8,1,1, -7.985, 10579.409, 90.983, 52517.624 18/02/17,16:40:47,07,11,2, 11.8,1,1, -7.985, 10579.406, 90.944, 52517.594 18/02/17,16:40:47,08,11,2, 11.8,1,1, -7.985, 10579.436, 90.962, 52517.583 18/02/17,16:40:47,09,11,2, 11.8,1,1, -7.985, 10579.412, 90.972, 52517.633 18/02/17,16:40:47,10,11,2, 11.8,1,1, -7.985, 10579.412, 90.945, 52517.660 18/02/17,16:40:47,11,11,2, 11.8,1,1, -7.985, 10579.437, 90.963, 52517.701 18/02/17,16:40:47,12,11,2, 11.8,1,1, -7.985, 10579.421, 90.964, 52517.624 18/02/17,16:40:47,13,11,2, 11.8,1,1, -7.985, 10579.439, 90.956, 52517.597 18/02/17,16:40:47,14,11,2, 11.8,1,1, -7.985, 10579.441, 90.989, 52517.677 18/02/17,16:40:47,15,11,2, 11.8,1,1, -7.985, 10579.429, 90.969, 52517.582 18/02/17,16:40:47,16,11,2, 11.8,1,1, -7.985, 10579.418, 90.964, 52517.569 18/02/17,16:40:47,17,11,2, 11.8,1,1, -7.985, 10579.430, 90.969, 52517.615 18/02/17,16:40:47,18,11,2, 11.8,1,1, -7.985, 10579.441, 90.987, 52517.641 18/02/17,16:40:47,19,11,2, 11.8,1,1, -7.985, 10579.407, 90.991, 52517.576 18/02/17,16:40:48,00,11,2, 11.9,1,1, -7.985, 10579.406, 90.991, 52517.576 18/02/17,16:40:48,01,11,2, 11.9,1,1, -7.985, 10579.450, 91.012, 52517.576 18/02/17,16:40:48,02,11,2, 11.9,1,1, -7.985, 10579.439, 90.982, 52517.365 18/02/17,16:40:48,03,11,2, 11.9,1,1, -7.985, 10579.409, 91.015, 52517.555 18/02/17,16:40:48,04,11,2, 11.9,1,1, -7.985, 10579.425, 91.016, 52517.642 18/02/17,16:40:48,05,11,2, 11.9,1,1, -7.985, 10579.430, 90.986, 52517.569 18/02/17,16:40:48,06,11,2, 11.9,1,1, -7.985, 10579.434, 91.010, 52517.560 18/02/17,16:40:48,07,11,2, 11.9,1,1, -7.985, 10579.419, 91.021, 52517.620 18/02/17,16:40:48,08,11,2, 11.9,1,1, -7.985, 10579.423, 90.980, 52517.599 18/02/17,16:40:48,09,11,2, 11.9,1,1, -7.985, 10579.421, 90.989, 52517.586 18/02/17,16:40:48,10,11,2, 11.9,1,1, -7.985, 10579.451, 91.006, 52517.620 18/02/17,16:40:48,11,11,2, 11.9,1,1, -7.985, 10579.429, 90.984, 52517.599 18/02/17,16:40:48,12,11,2, 11.9,1,1, -7.985, 10579.431, 91.006, 52517.627 18/02/17,16:40:48,13,11,2, 11.9,1,1, -7.985, 10579.439, 91.004, 52517.648 18/02/17,16:40:48,14,11,2, 11.9,1,1, -7.985, 10579.459, 91.009, 52517.661 18/02/17,16:40:48,15,11,2, 11.9,1,1, -7.985, 10579.470, 91.001, 52517.593 18/02/17,16:40:48,16,11,2, 11.9,1,1, -7.985, 10579.430, 90.988, 52517.569 18/02/17,16:40:48,17,11,2, 11.9,1,1, -7.985, 10579.441, 90.997, 52517.566 18/02/17,16:40:48,18,11,2, 11.9,1,1, -7.985, 10579.475, 90.995, 52517.555 18/02/17,16:40:48,19,11,2, 11.9,1,1, -7.985, 10579.449, 90.985, 52517.574 18/02/17,16:40:49,00,11,2, 11.8,1,1, -7.985, 10579.448, 90.985, 52517.574 18/02/17,16:40:49,01,11,2, 11.8,1,1, -7.985, 10579.460, 90.988, 52517.707 18/02/17,16:40:49,02,11,2, 11.8,1,1, -7.985, 10579.496, 90.967, 52517.637 18/02/17,16:40:49,03,11,2, 11.8,1,1, -7.985, 10579.479, 90.974, 52517.559 18/02/17,16:40:49,04,11,2, 11.8,1,1, -7.985, 10579.505, 90.992, 52517.713 18/02/17,16:40:49,05,11,2, 11.8,1,1, -7.985, 10579.491, 90.981, 52517.648 18/02/17,16:40:49,06,11,2, 11.8,1,1, -7.985, 10579.472, 90.994, 52517.576 18/02/17,16:40:49,07,11,2, 11.8,1,1, -7.985, 10579.487, 90.971, 52517.655 18/02/17,16:40:49,08,11,2, 11.8,1,1, -7.985, 10579.503, 90.991, 52517.609 18/02/17,16:40:49,09,11,2, 11.8,1,1, -7.985, 10579.481, 91.008, 52517.625 18/02/17,16:40:49,10,11,2, 11.8,1,1, -7.985, 10579.487, 90.995, 52517.611 18/02/17,16:40:49,11,11,2, 11.8,1,1, -7.985, 10579.491, 90.986, 52517.568 18/02/17,16:40:49,12,11,2, 11.8,1,1, -7.985, 10579.488, 90.987, 52517.621 18/02/17,16:40:49,13,11,2, 11.8,1,1, -7.985, 10579.493, 91.012, 52517.659 18/02/17,16:40:49,14,11,2, 11.8,1,1, -7.985, 10579.522, 90.980, 52517.484 18/02/17,16:40:49,15,11,2, 11.8,1,1, -7.985, 10579.523, 90.974, 52517.673 18/02/17,16:40:49,16,11,2, 11.8,1,1, -7.985, 10579.512, 90.996, 52517.625 18/02/17,16:40:49,17,11,2, 11.8,1,1, -7.985, 10579.484, 90.988, 52517.627 18/02/17,16:40:49,18,11,2, 11.8,1,1, -7.985, 10579.495, 90.996, 52517.600 18/02/17,16:40:49,19,11,2, 11.8,1,1, -7.985, 10579.490, 91.012, 52517.597 18/02/17,16:40:50,00,11,2, 11.9,1,1, -7.984, 10579.489, 91.012, 52517.597 18/02/17,16:40:50,01,11,2, 11.9,1,1, -7.984, 10579.489, 91.011, 52517.602 18/02/17,16:40:50,02,11,2, 11.9,1,1, -7.984, 10579.520, 90.990, 52517.625 18/02/17,16:40:50,03,11,2, 11.9,1,1, -7.984, 10579.534, 91.026, 52517.658 18/02/17,16:40:50,04,11,2, 11.9,1,1, -7.984, 10579.506, 91.010, 52517.600 18/02/17,16:40:50,05,11,2, 11.9,1,1, -7.984, 10579.508, 91.018, 52517.648 18/02/17,16:40:50,06,11,2, 11.9,1,1, -7.984, 10579.492, 91.034, 52517.635 18/02/17,16:40:50,07,11,2, 11.9,1,1, -7.984, 10579.506, 91.012, 52517.633 18/02/17,16:40:50,08,11,2, 11.9,1,1, -7.984, 10579.509, 91.023, 52517.674 18/02/17,16:40:50,09,11,2, 11.9,1,1, -7.984, 10579.518, 91.034, 52517.686 18/02/17,16:40:50,10,11,2, 11.9,1,1, -7.984, 10579.504, 91.022, 52517.605 18/02/17,16:40:50,11,11,2, 11.9,1,1, -7.984, 10579.532, 91.014, 52517.594 18/02/17,16:40:50,12,11,2, 11.9,1,1, -7.984, 10579.533, 91.001, 52517.623 18/02/17,16:40:50,13,11,2, 11.9,1,1, -7.984, 10579.526, 91.003, 52517.630 18/02/17,16:40:50,14,11,2, 11.9,1,1, -7.984, 10579.532, 91.014, 52517.551 18/02/17,16:40:50,15,11,2, 11.9,1,1, -7.984, 10579.522, 91.009, 52517.594 18/02/17,16:40:50,16,11,2, 11.9,1,1, -7.984, 10579.549, 91.009, 52517.676 18/02/17,16:40:50,17,11,2, 11.9,1,1, -7.984, 10579.524, 91.027, 52517.627 18/02/17,16:40:50,18,11,2, 11.9,1,1, -7.984, 10579.538, 91.035, 52517.667 18/02/17,16:40:50,19,11,2, 11.9,1,1, -7.984, 10579.538, 91.011, 52517.613 18/02/17,16:40:51,00,11,2, 11.9,1,1, -7.982, 10579.531, 91.011, 52517.613 18/02/17,16:40:51,01,11,2, 11.9,1,1, -7.982, 10579.557, 91.038, 52517.593 18/02/17,16:40:51,02,11,2, 11.9,1,1, -7.982, 10579.568, 91.031, 52517.590 18/02/17,16:40:51,03,11,2, 11.9,1,1, -7.982, 10579.551, 91.047, 52517.656 18/02/17,16:40:51,04,11,2, 11.9,1,1, -7.982, 10579.555, 91.025, 52517.542 18/02/17,16:40:51,05,11,2, 11.9,1,1, -7.982, 10579.562, 91.028, 52517.648 18/02/17,16:40:51,06,11,2, 11.9,1,1, -7.982, 10579.570, 91.039, 52517.574 18/02/17,16:40:51,07,11,2, 11.9,1,1, -7.982, 10579.545, 91.060, 52517.630 18/02/17,16:40:51,08,11,2, 11.9,1,1, -7.982, 10579.575, 91.051, 52517.619 18/02/17,16:40:51,09,11,2, 11.9,1,1, -7.982, 10579.562, 91.065, 52517.599 18/02/17,16:40:51,10,11,2, 11.9,1,1, -7.982, 10579.532, 91.048, 52517.591 18/02/17,16:40:51,11,11,2, 11.9,1,1, -7.982, 10579.570, 91.066, 52517.598 18/02/17,16:40:51,12,11,2, 11.9,1,1, -7.982, 10579.561, 91.043, 52517.542 18/02/17,16:40:51,13,11,2, 11.9,1,1, -7.982, 10579.589, 91.060, 52517.569 18/02/17,16:40:51,14,11,2, 11.9,1,1, -7.982, 10579.570, 91.069, 52517.522 18/02/17,16:40:51,15,11,2, 11.9,1,1, -7.982, 10579.584, 91.046, 52517.638 18/02/17,16:40:51,16,11,2, 11.9,1,1, -7.982, 10579.557, 91.061, 52517.608 18/02/17,16:40:51,17,11,2, 11.9,1,1, -7.982, 10579.581, 91.054, 52517.622 18/02/17,16:40:51,18,11,2, 11.9,1,1, -7.982, 10579.584, 91.082, 52517.578 18/02/17,16:40:51,19,11,2, 11.9,1,1, -7.982, 10579.576, 91.060, 52517.618 18/02/17,16:40:52,00,11,2, 11.8,1,1, -7.985, 10579.573, 91.060, 52517.618 18/02/17,16:40:52,01,11,2, 11.8,1,1, -7.985, 10579.608, 91.077, 52517.615 18/02/17,16:40:52,02,11,2, 11.8,1,1, -7.985, 10579.606, 91.063, 52517.557 18/02/17,16:40:52,03,11,2, 11.8,1,1, -7.985, 10579.626, 91.052, 52517.676 18/02/17,16:40:52,04,11,2, 11.8,1,1, -7.985, 10579.607, 91.077, 52517.505 18/02/17,16:40:52,05,11,2, 11.8,1,1, -7.985, 10579.581, 91.079, 52517.669 18/02/17,16:40:52,06,11,2, 11.8,1,1, -7.985, 10579.608, 91.078, 52517.569 18/02/17,16:40:52,07,11,2, 11.8,1,1, -7.985, 10579.604, 91.082, 52517.573 18/02/17,16:40:52,08,11,2, 11.8,1,1, -7.985, 10579.611, 91.089, 52517.586 18/02/17,16:40:52,09,11,2, 11.8,1,1, -7.985, 10579.626, 91.087, 52517.565 18/02/17,16:40:52,10,11,2, 11.8,1,1, -7.985, 10579.617, 91.094, 52517.561 18/02/17,16:40:52,11,11,2, 11.8,1,1, -7.985, 10579.614, 91.082, 52517.618 18/02/17,16:40:52,12,11,2, 11.8,1,1, -7.985, 10579.610, 91.087, 52517.571 18/02/17,16:40:52,13,11,2, 11.8,1,1, -7.985, 10579.618, 91.104, 52517.594 18/02/17,16:40:52,14,11,2, 11.8,1,1, -7.985, 10579.619, 91.081, 52517.558 18/02/17,16:40:52,15,11,2, 11.8,1,1, -7.985, 10579.619, 91.089, 52517.546 18/02/17,16:40:52,16,11,2, 11.8,1,1, -7.985, 10579.626, 91.110, 52517.620 18/02/17,16:40:52,17,11,2, 11.8,1,1, -7.985, 10579.612, 91.116, 52517.601 18/02/17,16:40:52,18,11,2, 11.8,1,1, -7.985, 10579.626, 91.094, 52517.502 18/02/17,16:40:52,19,11,2, 11.8,1,1, -7.985, 10579.617, 91.120, 52517.599 18/02/17,16:40:53,00,11,2, 11.9,1,1, -7.986, 10579.615, 91.120, 52517.599 18/02/17,16:40:53,01,11,2, 11.9,1,1, -7.986, 10579.600, 91.088, 52517.607 18/02/17,16:40:53,02,11,2, 11.9,1,1, -7.986, 10579.625, 91.123, 52517.526 18/02/17,16:40:53,03,11,2, 11.9,1,1, -7.986, 10579.633, 91.130, 52517.563 18/02/17,16:40:53,04,11,2, 11.9,1,1, -7.986, 10579.626, 91.104, 52517.589 18/02/17,16:40:53,05,11,2, 11.9,1,1, -7.986, 10579.632, 91.132, 52517.626 18/02/17,16:40:53,06,11,2, 11.9,1,1, -7.986, 10579.625, 91.113, 52517.557 18/02/17,16:40:53,07,11,2, 11.9,1,1, -7.986, 10579.651, 91.121, 52517.614 18/02/17,16:40:53,08,11,2, 11.9,1,1, -7.986, 10579.647, 91.132, 52517.562 18/02/17,16:40:53,09,11,2, 11.9,1,1, -7.986, 10579.662, 91.133, 52517.759 18/02/17,16:40:53,10,11,2, 11.9,1,1, -7.986, 10579.656, 91.112, 52517.514 18/02/17,16:40:53,11,11,2, 11.9,1,1, -7.986, 10579.625, 91.130, 52517.516 18/02/17,16:40:53,12,11,2, 11.9,1,1, -7.986, 10579.637, 91.124, 52517.560 18/02/17,16:40:53,13,11,2, 11.9,1,1, -7.986, 10579.635, 91.129, 52517.573 18/02/17,16:40:53,14,11,2, 11.9,1,1, -7.986, 10579.644, 91.113, 52517.550 18/02/17,16:40:53,15,11,2, 11.9,1,1, -7.986, 10579.635, 91.132, 52517.552 18/02/17,16:40:53,16,11,2, 11.9,1,1, -7.986, 10579.666, 91.127, 52517.575 18/02/17,16:40:53,17,11,2, 11.9,1,1, -7.986, 10579.640, 91.142, 52517.573 18/02/17,16:40:53,18,11,2, 11.9,1,1, -7.986, 10579.643, 91.146, 52517.605 18/02/17,16:40:53,19,11,2, 11.9,1,1, -7.986, 10579.675, 91.146, 52517.602 18/02/17,16:40:54,00,11,2, 11.8,1,1, -7.985, 10579.673, 91.146, 52517.602 18/02/17,16:40:54,01,11,2, 11.8,1,1, -7.985, 10579.632, 91.162, 52517.525 18/02/17,16:40:54,02,11,2, 11.8,1,1, -7.985, 10579.659, 91.146, 52517.540 18/02/17,16:40:54,03,11,2, 11.8,1,1, -7.985, 10579.647, 91.173, 52517.597 18/02/17,16:40:54,04,11,2, 11.8,1,1, -7.985, 10579.664, 91.145, 52517.516 18/02/17,16:40:54,05,11,2, 11.8,1,1, -7.985, 10579.654, 91.151, 52517.567 18/02/17,16:40:54,06,11,2, 11.8,1,1, -7.985, 10579.662, 91.181, 52517.634 18/02/17,16:40:54,07,11,2, 11.8,1,1, -7.985, 10579.663, 91.175, 52517.562 18/02/17,16:40:54,08,11,2, 11.8,1,1, -7.985, 10579.662, 91.172, 52517.555 18/02/17,16:40:54,09,11,2, 11.8,1,1, -7.985, 10579.685, 91.171, 52517.602 18/02/17,16:40:54,10,11,2, 11.8,1,1, -7.985, 10579.693, 91.164, 52517.585 18/02/17,16:40:54,11,11,2, 11.8,1,1, -7.985, 10579.698, 91.171, 52517.584 18/02/17,16:40:54,12,11,2, 11.8,1,1, -7.985, 10579.667, 91.174, 52517.670 18/02/17,16:40:54,13,11,2, 11.8,1,1, -7.985, 10579.705, 91.198, 52517.645 18/02/17,16:40:54,14,11,2, 11.8,1,1, -7.985, 10579.685, 91.198, 52517.610 18/02/17,16:40:54,15,11,2, 11.8,1,1, -7.985, 10579.683, 91.203, 52517.573 18/02/17,16:40:54,16,11,2, 11.8,1,1, -7.985, 10579.705, 91.215, 52517.583 18/02/17,16:40:54,17,11,2, 11.8,1,1, -7.985, 10579.674, 91.210, 52517.633 18/02/17,16:40:54,18,11,2, 11.8,1,1, -7.985, 10579.670, 91.201, 52517.549 18/02/17,16:40:54,19,11,2, 11.8,1,1, -7.985, 10579.672, 91.217, 52517.547 18/02/17,16:40:55,00,11,2, 11.8,1,1, -7.985, 10579.665, 91.217, 52517.547 18/02/17,16:40:55,01,11,2, 11.8,1,1, -7.985, 10579.669, 91.230, 52517.637 18/02/17,16:40:55,02,11,2, 11.8,1,1, -7.985, 10579.694, 91.231, 52517.610 18/02/17,16:40:55,03,11,2, 11.8,1,1, -7.985, 10579.694, 91.225, 52517.610 18/02/17,16:40:55,04,11,2, 11.8,1,1, -7.985, 10579.669, 91.247, 52517.596 18/02/17,16:40:55,05,11,2, 11.8,1,1, -7.985, 10579.712, 91.210, 52517.541 18/02/17,16:40:55,06,11,2, 11.8,1,1, -7.985, 10579.691, 91.267, 52517.632 18/02/17,16:40:55,07,11,2, 11.8,1,1, -7.985, 10579.715, 91.272, 52517.601 18/02/17,16:40:55,08,11,2, 11.8,1,1, -7.985, 10579.719, 91.242, 52517.553 18/02/17,16:40:55,09,11,2, 11.8,1,1, -7.985, 10579.690, 91.236, 52517.551 18/02/17,16:40:55,10,11,2, 11.8,1,1, -7.985, 10579.711, 91.242, 52517.628 18/02/17,16:40:55,11,11,2, 11.8,1,1, -7.985, 10579.682, 91.247, 52517.528 18/02/17,16:40:55,12,11,2, 11.8,1,1, -7.985, 10579.686, 91.245, 52517.554 18/02/17,16:40:55,13,11,2, 11.8,1,1, -7.985, 10579.688, 91.248, 52517.590 18/02/17,16:40:55,14,11,2, 11.8,1,1, -7.985, 10579.679, 91.264, 52517.595 18/02/17,16:40:55,15,11,2, 11.8,1,1, -7.985, 10579.709, 91.239, 52517.583 18/02/17,16:40:55,16,11,2, 11.8,1,1, -7.985, 10579.701, 91.252, 52517.543 18/02/17,16:40:55,17,11,2, 11.8,1,1, -7.985, 10579.686, 91.239, 52517.555 18/02/17,16:40:55,18,11,2, 11.8,1,1, -7.985, 10579.712, 91.255, 52517.591 18/02/17,16:40:55,19,11,2, 11.8,1,1, -7.985, 10579.694, 91.245, 52517.554 18/02/17,16:40:56,00,11,2, 11.9,1,1, -7.984, 10579.690, 91.245, 52517.554 18/02/17,16:40:56,01,11,2, 11.9,1,1, -7.984, 10579.704, 91.255, 52517.630 18/02/17,16:40:56,02,11,2, 11.9,1,1, -7.984, 10579.716, 91.258, 52517.585 18/02/17,16:40:56,03,11,2, 11.9,1,1, -7.984, 10579.690, 91.266, 52517.652 18/02/17,16:40:56,04,11,2, 11.9,1,1, -7.984, 10579.711, 91.270, 52517.629 18/02/17,16:40:56,05,11,2, 11.9,1,1, -7.984, 10579.681, 91.284, 52517.732 18/02/17,16:40:56,06,11,2, 11.9,1,1, -7.984, 10579.729, 91.287, 52517.670 18/02/17,16:40:56,07,11,2, 11.9,1,1, -7.984, 10579.710, 91.269, 52517.551 18/02/17,16:40:56,08,11,2, 11.9,1,1, -7.984, 10579.733, 91.270, 52517.575 18/02/17,16:40:56,09,11,2, 11.9,1,1, -7.984, 10579.715, 91.267, 52517.584 18/02/17,16:40:56,10,11,2, 11.9,1,1, -7.984, 10579.704, 91.272, 52517.561 18/02/17,16:40:56,11,11,2, 11.9,1,1, -7.984, 10579.694, 91.274, 52517.480 18/02/17,16:40:56,12,11,2, 11.9,1,1, -7.984, 10579.719, 91.282, 52517.576 18/02/17,16:40:56,13,11,2, 11.9,1,1, -7.984, 10579.711, 91.315, 52517.700 18/02/17,16:40:56,14,11,2, 11.9,1,1, -7.984, 10579.712, 91.302, 52517.593 18/02/17,16:40:56,15,11,2, 11.9,1,1, -7.984, 10579.754, 91.311, 52517.649 18/02/17,16:40:56,16,11,2, 11.9,1,1, -7.984, 10579.723, 91.315, 52517.619 18/02/17,16:40:56,17,11,2, 11.9,1,1, -7.984, 10579.719, 91.306, 52517.509 18/02/17,16:40:56,18,11,2, 11.9,1,1, -7.984, 10579.720, 91.292, 52517.596 18/02/17,16:40:56,19,11,2, 11.9,1,1, -7.984, 10579.747, 91.330, 52517.599 18/02/17,16:40:57,00,11,2, 11.9,1,1, -7.985, 10579.740, 91.330, 52517.599 18/02/17,16:40:57,01,11,2, 11.9,1,1, -7.985, 10579.701, 91.298, 52517.607 18/02/17,16:40:57,02,11,2, 11.9,1,1, -7.985, 10579.726, 91.328, 52517.494 18/02/17,16:40:57,03,11,2, 11.9,1,1, -7.985, 10579.701, 91.298, 52517.476 18/02/17,16:40:57,04,11,2, 11.9,1,1, -7.985, 10579.730, 91.331, 52517.581 18/02/17,16:40:57,05,11,2, 11.9,1,1, -7.985, 10579.718, 91.347, 52517.639 18/02/17,16:40:57,06,11,2, 11.9,1,1, -7.985, 10579.763, 91.341, 52517.523 18/02/17,16:40:57,07,11,2, 11.9,1,1, -7.985, 10579.766, 91.340, 52517.635 18/02/17,16:40:57,08,11,2, 11.9,1,1, -7.985, 10579.741, 91.342, 52517.547 18/02/17,16:40:57,09,11,2, 11.9,1,1, -7.985, 10579.733, 91.342, 52517.551 18/02/17,16:40:57,10,11,2, 11.9,1,1, -7.985, 10579.735, 91.335, 52517.561 18/02/17,16:40:57,11,11,2, 11.9,1,1, -7.985, 10579.734, 91.360, 52517.536 18/02/17,16:40:57,12,11,2, 11.9,1,1, -7.985, 10579.718, 91.354, 52517.581 18/02/17,16:40:57,13,11,2, 11.9,1,1, -7.985, 10579.743, 91.327, 52517.448 18/02/17,16:40:57,14,11,2, 11.9,1,1, -7.985, 10579.702, 91.360, 52517.661 18/02/17,16:40:57,15,11,2, 11.9,1,1, -7.985, 10579.707, 91.346, 52517.569 18/02/17,16:40:57,16,11,2, 11.9,1,1, -7.985, 10579.725, 91.370, 52517.581 18/02/17,16:40:57,17,11,2, 11.9,1,1, -7.985, 10579.744, 91.345, 52517.591 18/02/17,16:40:57,18,11,2, 11.9,1,1, -7.985, 10579.718, 91.371, 52517.617 18/02/17,16:40:57,19,11,2, 11.9,1,1, -7.985, 10579.712, 91.369, 52517.511 18/02/17,16:40:58,00,11,2, 11.9,1,1, -7.989, 10579.706, 91.369, 52517.511 18/02/17,16:40:58,01,11,2, 11.9,1,1, -7.989, 10579.705, 91.377, 52517.614 18/02/17,16:40:58,02,11,2, 11.9,1,1, -7.989, 10579.738, 91.385, 52517.605 18/02/17,16:40:58,03,11,2, 11.9,1,1, -7.989, 10579.700, 91.379, 52517.508 18/02/17,16:40:58,04,11,2, 11.9,1,1, -7.989, 10579.711, 91.359, 52517.545 18/02/17,16:40:58,05,11,2, 11.9,1,1, -7.989, 10579.705, 91.379, 52517.529 18/02/17,16:40:58,06,11,2, 11.9,1,1, -7.989, 10579.729, 91.344, 52517.262 18/02/17,16:40:58,07,11,2, 11.9,1,1, -7.989, 10579.693, 91.360, 52517.484 18/02/17,16:40:58,08,11,2, 11.9,1,1, -7.989, 10579.695, 91.388, 52517.519 18/02/17,16:40:58,09,11,2, 11.9,1,1, -7.989, 10579.682, 91.393, 52517.628 18/02/17,16:40:58,10,11,2, 11.9,1,1, -7.989, 10579.728, 91.375, 52517.534 18/02/17,16:40:58,11,11,2, 11.9,1,1, -7.989, 10579.721, 91.401, 52517.561 18/02/17,16:40:58,12,11,2, 11.9,1,1, -7.989, 10579.738, 91.420, 52517.627 18/02/17,16:40:58,13,11,2, 11.9,1,1, -7.989, 10579.714, 91.413, 52517.556 18/02/17,16:40:58,14,11,2, 11.9,1,1, -7.989, 10579.721, 91.379, 52517.549 18/02/17,16:40:58,15,11,2, 11.9,1,1, -7.989, 10579.740, 91.389, 52517.477 18/02/17,16:40:58,16,11,2, 11.9,1,1, -7.989, 10579.729, 91.406, 52517.596 18/02/17,16:40:58,17,11,2, 11.9,1,1, -7.989, 10579.732, 91.412, 52517.536 18/02/17,16:40:58,18,11,2, 11.9,1,1, -7.989, 10579.702, 91.399, 52517.538 18/02/17,16:40:58,19,11,2, 11.9,1,1, -7.989, 10579.721, 91.406, 52517.524 18/02/17,16:40:59,00,11,2, 11.8,1,1, -7.983, 10579.715, 91.406, 52517.524 18/02/17,16:40:59,01,11,2, 11.8,1,1, -7.983, 10579.732, 91.426, 52517.571 18/02/17,16:40:59,02,11,2, 11.8,1,1, -7.983, 10579.722, 91.448, 52517.703 18/02/17,16:40:59,03,11,2, 11.8,1,1, -7.983, 10579.726, 91.410, 52517.487 18/02/17,16:40:59,04,11,2, 11.8,1,1, -7.983, 10579.727, 91.424, 52517.588 18/02/17,16:40:59,05,11,2, 11.8,1,1, -7.983, 10579.752, 91.419, 52517.620 18/02/17,16:40:59,06,11,2, 11.8,1,1, -7.983, 10579.733, 91.423, 52517.547 18/02/17,16:40:59,07,11,2, 11.8,1,1, -7.983, 10579.743, 91.425, 52517.563 18/02/17,16:40:59,08,11,2, 11.8,1,1, -7.983, 10579.745, 91.452, 52517.628 18/02/17,16:40:59,09,11,2, 11.8,1,1, -7.983, 10579.745, 91.434, 52517.509 18/02/17,16:40:59,10,11,2, 11.8,1,1, -7.983, 10579.752, 91.476, 52517.779 18/02/17,16:40:59,11,11,2, 11.8,1,1, -7.983, 10579.758, 91.450, 52517.397 18/02/17,16:40:59,12,11,2, 11.8,1,1, -7.983, 10579.703, 91.454, 52517.488 18/02/17,16:40:59,13,11,2, 11.8,1,1, -7.983, 10579.730, 91.436, 52517.562 18/02/17,16:40:59,14,11,2, 11.8,1,1, -7.983, 10579.757, 91.461, 52517.498 18/02/17,16:40:59,15,11,2, 11.8,1,1, -7.983, 10579.726, 91.440, 52517.541 18/02/17,16:40:59,16,11,2, 11.8,1,1, -7.983, 10579.743, 91.468, 52517.504 18/02/17,16:40:59,17,11,2, 11.8,1,1, -7.983, 10579.754, 91.472, 52517.611 18/02/17,16:40:59,18,11,2, 11.8,1,1, -7.983, 10579.768, 91.462, 52517.572 18/02/17,16:40:59,19,11,2, 11.8,1,1, -7.983, 10579.764, 91.457, 52517.510 18/02/17,16:41:00,00,11,2, 11.9,1,1, -7.986, 10579.756, 91.457, 52517.510 18/02/17,16:41:00,01,11,2, 11.9,1,1, -7.986, 10579.725, 91.501, 52517.528 18/02/17,16:41:00,02,11,2, 11.9,1,1, -7.986, 10579.729, 91.490, 52517.566 18/02/17,16:41:00,03,11,2, 11.9,1,1, -7.986, 10579.732, 91.478, 52517.511 18/02/17,16:41:00,04,11,2, 11.9,1,1, -7.986, 10579.727, 91.483, 52517.539 18/02/17,16:41:00,05,11,2, 11.9,1,1, -7.986, 10579.752, 91.473, 52517.584 18/02/17,16:41:00,06,11,2, 11.9,1,1, -7.986, 10579.742, 91.479, 52517.540 18/02/17,16:41:00,07,11,2, 11.9,1,1, -7.986, 10579.758, 91.476, 52517.501 18/02/17,16:41:00,08,11,2, 11.9,1,1, -7.986, 10579.739, 91.507, 52517.572 18/02/17,16:41:00,09,11,2, 11.9,1,1, -7.986, 10579.766, 91.488, 52517.520 18/02/17,16:41:00,10,11,2, 11.9,1,1, -7.986, 10579.743, 91.490, 52517.503 18/02/17,16:41:00,11,11,2, 11.9,1,1, -7.986, 10579.793, 91.455, 52517.480 18/02/17,16:41:00,12,11,2, 11.9,1,1, -7.986, 10579.768, 91.480, 52517.519 18/02/17,16:41:00,13,11,2, 11.9,1,1, -7.986, 10579.748, 91.470, 52517.528 18/02/17,16:41:00,14,11,2, 11.9,1,1, -7.986, 10579.782, 91.460, 52517.546 18/02/17,16:41:00,15,11,2, 11.9,1,1, -7.986, 10579.760, 91.490, 52517.515 18/02/17,16:41:00,16,11,2, 11.9,1,1, -7.986, 10579.779, 91.485, 52517.421 18/02/17,16:41:00,17,11,2, 11.9,1,1, -7.986, 10579.763, 91.493, 52517.450 18/02/17,16:41:00,18,11,2, 11.9,1,1, -7.986, 10579.722, 91.488, 52517.562 18/02/17,16:41:00,19,11,2, 11.9,1,1, -7.986, 10579.778, 91.515, 52517.577 18/02/17,16:41:01,00,11,2, 11.8,1,1, -7.989, 10579.773, 91.515, 52517.577 18/02/17,16:41:01,01,11,2, 11.8,1,1, -7.989, 10579.791, 91.485, 52517.575 18/02/17,16:41:01,02,11,2, 11.8,1,1, -7.989, 10579.786, 91.512, 52517.540 18/02/17,16:41:01,03,11,2, 11.8,1,1, -7.989, 10579.779, 91.519, 52517.492 18/02/17,16:41:01,04,11,2, 11.8,1,1, -7.989, 10579.751, 91.495, 52517.489 18/02/17,16:41:01,05,11,2, 11.8,1,1, -7.989, 10579.776, 91.513, 52517.528 18/02/17,16:41:01,06,11,2, 11.8,1,1, -7.989, 10579.790, 91.528, 52517.535 18/02/17,16:41:01,07,11,2, 11.8,1,1, -7.989, 10579.773, 91.533, 52517.531 18/02/17,16:41:01,08,11,2, 11.8,1,1, -7.989, 10579.802, 91.526, 52517.583 18/02/17,16:41:01,09,11,2, 11.8,1,1, -7.989, 10579.796, 91.533, 52517.565 18/02/17,16:41:01,10,11,2, 11.8,1,1, -7.989, 10579.787, 91.521, 52517.557 18/02/17,16:41:01,11,11,2, 11.8,1,1, -7.989, 10579.802, 91.528, 52517.495 18/02/17,16:41:01,12,11,2, 11.8,1,1, -7.989, 10579.770, 91.526, 52517.602 18/02/17,16:41:01,13,11,2, 11.8,1,1, -7.989, 10579.777, 91.533, 52517.559 18/02/17,16:41:01,14,11,2, 11.8,1,1, -7.989, 10579.789, 91.514, 52517.591 18/02/17,16:41:01,15,11,2, 11.8,1,1, -7.989, 10579.791, 91.547, 52517.587 18/02/17,16:41:01,16,11,2, 11.8,1,1, -7.989, 10579.816, 91.545, 52517.538 18/02/17,16:41:01,17,11,2, 11.8,1,1, -7.989, 10579.788, 91.531, 52517.586 18/02/17,16:41:01,18,11,2, 11.8,1,1, -7.989, 10579.782, 91.538, 52517.564 18/02/17,16:41:01,19,11,2, 11.8,1,1, -7.989, 10579.806, 91.548, 52517.511 18/02/17,16:41:02,00,11,2, 11.9,1,1, -7.987, 10579.798, 91.548, 52517.511 18/02/17,16:41:02,01,11,2, 11.9,1,1, -7.987, 10579.812, 91.531, 52517.539 18/02/17,16:41:02,02,11,2, 11.9,1,1, -7.987, 10579.802, 91.551, 52517.502 18/02/17,16:41:02,03,11,2, 11.9,1,1, -7.987, 10579.798, 91.581, 52517.509 18/02/17,16:41:02,04,11,2, 11.9,1,1, -7.987, 10579.812, 91.561, 52517.481 18/02/17,16:41:02,05,11,2, 11.9,1,1, -7.987, 10579.815, 91.565, 52517.548 18/02/17,16:41:02,06,11,2, 11.9,1,1, -7.987, 10579.796, 91.587, 52517.532 18/02/17,16:41:02,07,11,2, 11.9,1,1, -7.987, 10579.787, 91.577, 52517.494 18/02/17,16:41:02,08,11,2, 11.9,1,1, -7.987, 10579.836, 91.579, 52517.468 18/02/17,16:41:02,09,11,2, 11.9,1,1, -7.987, 10579.804, 91.565, 52517.510 18/02/17,16:41:02,10,11,2, 11.9,1,1, -7.987, 10579.790, 91.573, 52517.529 18/02/17,16:41:02,11,11,2, 11.9,1,1, -7.987, 10579.824, 91.593, 52517.571 18/02/17,16:41:02,12,11,2, 11.9,1,1, -7.987, 10579.840, 91.600, 52517.560 18/02/17,16:41:02,13,11,2, 11.9,1,1, -7.987, 10579.819, 91.598, 52517.562 18/02/17,16:41:02,14,11,2, 11.9,1,1, -7.987, 10579.817, 91.583, 52517.501 18/02/17,16:41:02,15,11,2, 11.9,1,1, -7.987, 10579.806, 91.588, 52517.555 18/02/17,16:41:02,16,11,2, 11.9,1,1, -7.987, 10579.781, 91.598, 52517.571 18/02/17,16:41:02,17,11,2, 11.9,1,1, -7.987, 10579.815, 91.606, 52517.543 18/02/17,16:41:02,18,11,2, 11.9,1,1, -7.987, 10579.833, 91.601, 52517.503 18/02/17,16:41:02,19,11,2, 11.9,1,1, -7.987, 10579.822, 91.583, 52517.542 18/02/17,16:41:03,00,11,2, 11.9,1,1, -7.984, 10579.815, 91.583, 52517.542 18/02/17,16:41:03,01,11,2, 11.9,1,1, -7.984, 10579.844, 91.619, 52517.517 18/02/17,16:41:03,02,11,2, 11.9,1,1, -7.984, 10579.857, 91.636, 52517.539 18/02/17,16:41:03,03,11,2, 11.9,1,1, -7.984, 10579.833, 91.616, 52517.479 18/02/17,16:41:03,04,11,2, 11.9,1,1, -7.984, 10579.835, 91.615, 52517.586 18/02/17,16:41:03,05,11,2, 11.9,1,1, -7.984, 10579.830, 91.644, 52517.555 18/02/17,16:41:03,06,11,2, 11.9,1,1, -7.984, 10579.810, 91.631, 52517.495 18/02/17,16:41:03,07,11,2, 11.9,1,1, -7.984, 10579.821, 91.643, 52517.550 18/02/17,16:41:03,08,11,2, 11.9,1,1, -7.984, 10579.837, 91.647, 52517.541 18/02/17,16:41:03,09,11,2, 11.9,1,1, -7.984, 10579.845, 91.660, 52517.436 18/02/17,16:41:03,10,11,2, 11.9,1,1, -7.984, 10579.874, 91.662, 52517.586 18/02/17,16:41:03,11,11,2, 11.9,1,1, -7.984, 10579.862, 91.654, 52517.511 18/02/17,16:41:03,12,11,2, 11.9,1,1, -7.984, 10579.851, 91.664, 52517.538 18/02/17,16:41:03,13,11,2, 11.9,1,1, -7.984, 10579.838, 91.659, 52517.503 18/02/17,16:41:03,14,11,2, 11.9,1,1, -7.984, 10579.886, 91.671, 52517.564 18/02/17,16:41:03,15,11,2, 11.9,1,1, -7.984, 10579.834, 91.659, 52517.506 18/02/17,16:41:03,16,11,2, 11.9,1,1, -7.984, 10579.870, 91.657, 52517.450 18/02/17,16:41:03,17,11,2, 11.9,1,1, -7.984, 10579.843, 91.682, 52517.554 18/02/17,16:41:03,18,11,2, 11.9,1,1, -7.984, 10579.839, 91.702, 52517.557 18/02/17,16:41:03,19,11,2, 11.9,1,1, -7.984, 10579.872, 91.681, 52517.469 18/02/17,16:41:04,00,11,2, 11.9,1,1, -7.984, 10579.865, 91.681, 52517.469 18/02/17,16:41:04,01,11,2, 11.9,1,1, -7.984, 10579.869, 91.718, 52517.549 18/02/17,16:41:04,02,11,2, 11.9,1,1, -7.984, 10579.880, 91.698, 52517.457 18/02/17,16:41:04,03,11,2, 11.9,1,1, -7.984, 10579.878, 91.691, 52517.531 18/02/17,16:41:04,04,11,2, 11.9,1,1, -7.984, 10579.890, 91.695, 52517.468 18/02/17,16:41:04,05,11,2, 11.9,1,1, -7.984, 10579.887, 91.705, 52517.489 18/02/17,16:41:04,06,11,2, 11.9,1,1, -7.984, 10579.871, 91.693, 52517.510 18/02/17,16:41:04,07,11,2, 11.9,1,1, -7.984, 10579.889, 91.712, 52517.553 18/02/17,16:41:04,08,11,2, 11.9,1,1, -7.984, 10579.880, 91.690, 52517.531 18/02/17,16:41:04,09,11,2, 11.9,1,1, -7.984, 10579.899, 91.709, 52517.488 18/02/17,16:41:04,10,11,2, 11.9,1,1, -7.984, 10579.895, 91.694, 52517.469 18/02/17,16:41:04,11,11,2, 11.9,1,1, -7.984, 10579.900, 91.712, 52517.511 18/02/17,16:41:04,12,11,2, 11.9,1,1, -7.984, 10579.893, 91.682, 52517.452 18/02/17,16:41:04,13,11,2, 11.9,1,1, -7.984, 10579.891, 91.710, 52517.423 18/02/17,16:41:04,14,11,2, 11.9,1,1, -7.984, 10579.889, 91.712, 52517.483 18/02/17,16:41:04,15,11,2, 11.9,1,1, -7.984, 10579.888, 91.713, 52517.459 18/02/17,16:41:04,16,11,2, 11.9,1,1, -7.984, 10579.887, 91.744, 52517.532 18/02/17,16:41:04,17,11,2, 11.9,1,1, -7.984, 10579.888, 91.706, 52517.434 18/02/17,16:41:04,18,11,2, 11.9,1,1, -7.984, 10579.903, 91.729, 52517.530 18/02/17,16:41:04,19,11,2, 11.9,1,1, -7.984, 10579.880, 91.742, 52517.577 18/02/17,16:41:05,00,11,2, 11.9,1,1, -7.989, 10579.873, 91.742, 52517.577 18/02/17,16:41:05,01,11,2, 11.9,1,1, -7.989, 10579.908, 91.735, 52517.424 18/02/17,16:41:05,02,11,2, 11.9,1,1, -7.989, 10579.917, 91.747, 52517.496 18/02/17,16:41:05,03,11,2, 11.9,1,1, -7.989, 10579.927, 91.753, 52517.586 18/02/17,16:41:05,04,11,2, 11.9,1,1, -7.989, 10579.903, 91.772, 52517.543 18/02/17,16:41:05,05,11,2, 11.9,1,1, -7.989, 10579.900, 91.754, 52517.552 18/02/17,16:41:05,06,11,2, 11.9,1,1, -7.989, 10579.933, 91.755, 52517.561 18/02/17,16:41:05,07,11,2, 11.9,1,1, -7.989, 10579.936, 91.791, 52517.499 18/02/17,16:41:05,08,11,2, 11.9,1,1, -7.989, 10579.938, 91.784, 52517.536 18/02/17,16:41:05,09,11,2, 11.9,1,1, -7.989, 10579.935, 91.787, 52517.474 18/02/17,16:41:05,10,11,2, 11.9,1,1, -7.989, 10579.943, 91.785, 52517.572 18/02/17,16:41:05,11,11,2, 11.9,1,1, -7.989, 10579.924, 91.777, 52517.542 18/02/17,16:41:05,12,11,2, 11.9,1,1, -7.989, 10579.956, 91.770, 52517.496 18/02/17,16:41:05,13,11,2, 11.9,1,1, -7.989, 10579.940, 91.764, 52517.473 18/02/17,16:41:05,14,11,2, 11.9,1,1, -7.989, 10579.947, 91.802, 52517.499 18/02/17,16:41:05,15,11,2, 11.9,1,1, -7.989, 10579.928, 91.780, 52517.539 18/02/17,16:41:05,16,11,2, 11.9,1,1, -7.989, 10579.938, 91.813, 52517.551 18/02/17,16:41:05,17,11,2, 11.9,1,1, -7.989, 10579.970, 91.791, 52517.484 18/02/17,16:41:05,18,11,2, 11.9,1,1, -7.989, 10579.945, 91.825, 52517.551 18/02/17,16:41:05,19,11,2, 11.9,1,1, -7.989, 10579.963, 91.793, 52517.511 18/02/17,16:41:06,00,11,2, 11.9,1,1, -7.988, 10579.957, 91.793, 52517.511 18/02/17,16:41:06,01,11,2, 11.9,1,1, -7.988, 10579.962, 91.782, 52517.460 18/02/17,16:41:06,02,11,2, 11.9,1,1, -7.988, 10579.976, 91.792, 52517.521 18/02/17,16:41:06,03,11,2, 11.9,1,1, -7.988, 10579.968, 91.811, 52517.473 18/02/17,16:41:06,04,11,2, 11.9,1,1, -7.988, 10579.966, 91.795, 52517.534 18/02/17,16:41:06,05,11,2, 11.9,1,1, -7.988, 10579.984, 91.808, 52517.501 18/02/17,16:41:06,06,11,2, 11.9,1,1, -7.988, 10579.948, 91.813, 52517.498 18/02/17,16:41:06,07,11,2, 11.9,1,1, -7.988, 10579.951, 91.810, 52517.529 18/02/17,16:41:06,08,11,2, 11.9,1,1, -7.988, 10579.980, 91.813, 52517.483 18/02/17,16:41:06,09,11,2, 11.9,1,1, -7.988, 10579.995, 91.812, 52517.469 18/02/17,16:41:06,10,11,2, 11.9,1,1, -7.988, 10579.987, 91.807, 52517.497 18/02/17,16:41:06,11,11,2, 11.9,1,1, -7.988, 10579.999, 91.804, 52517.429 18/02/17,16:41:06,12,11,2, 11.9,1,1, -7.988, 10579.978, 91.809, 52517.451 18/02/17,16:41:06,13,11,2, 11.9,1,1, -7.988, 10579.984, 91.834, 52517.531 18/02/17,16:41:06,14,11,2, 11.9,1,1, -7.988, 10579.995, 91.837, 52517.520 18/02/17,16:41:06,15,11,2, 11.9,1,1, -7.988, 10580.014, 91.828, 52517.418 18/02/17,16:41:06,16,11,2, 11.9,1,1, -7.988, 10580.009, 91.844, 52517.563 18/02/17,16:41:06,17,11,2, 11.9,1,1, -7.988, 10580.028, 91.823, 52517.509 18/02/17,16:41:06,18,11,2, 11.9,1,1, -7.988, 10580.014, 91.837, 52517.421 18/02/17,16:41:06,19,11,2, 11.9,1,1, -7.988, 10580.017, 91.836, 52517.507 18/02/17,16:41:07,00,11,2, 11.9,1,1, -7.989, 10580.015, 91.836, 52517.507 18/02/17,16:41:07,01,11,2, 11.9,1,1, -7.989, 10580.004, 91.837, 52517.435 18/02/17,16:41:07,02,11,2, 11.9,1,1, -7.989, 10580.004, 91.846, 52517.510 18/02/17,16:41:07,03,11,2, 11.9,1,1, -7.989, 10580.000, 91.817, 52517.518 18/02/17,16:41:07,04,11,2, 11.9,1,1, -7.989, 10580.019, 91.855, 52517.543 18/02/17,16:41:07,05,11,2, 11.9,1,1, -7.989, 10580.027, 91.829, 52517.474 18/02/17,16:41:07,06,11,2, 11.9,1,1, -7.989, 10580.032, 91.854, 52517.461 18/02/17,16:41:07,07,11,2, 11.9,1,1, -7.989, 10580.025, 91.832, 52517.434 18/02/17,16:41:07,08,11,2, 11.9,1,1, -7.989, 10580.012, 91.873, 52517.494 18/02/17,16:41:07,09,11,2, 11.9,1,1, -7.989, 10580.040, 91.874, 52517.524 18/02/17,16:41:07,10,11,2, 11.9,1,1, -7.989, 10580.032, 91.878, 52517.502 18/02/17,16:41:07,11,11,2, 11.9,1,1, -7.989, 10580.059, 91.874, 52517.444 18/02/17,16:41:07,12,11,2, 11.9,1,1, -7.989, 10580.038, 91.897, 52517.501 18/02/17,16:41:07,13,11,2, 11.9,1,1, -7.989, 10580.072, 91.895, 52517.504 18/02/17,16:41:07,14,11,2, 11.9,1,1, -7.989, 10580.051, 91.901, 52517.439 18/02/17,16:41:07,15,11,2, 11.9,1,1, -7.989, 10580.044, 91.868, 52517.406 18/02/17,16:41:07,16,11,2, 11.9,1,1, -7.989, 10580.070, 91.848, 52517.436 18/02/17,16:41:07,17,11,2, 11.9,1,1, -7.989, 10580.075, 91.888, 52517.433 18/02/17,16:41:07,18,11,2, 11.9,1,1, -7.989, 10580.066, 91.894, 52517.506 18/02/17,16:41:07,19,11,2, 11.9,1,1, -7.989, 10580.056, 91.886, 52517.503 18/02/17,16:41:08,00,11,2, 11.9,1,1, -7.987, 10580.049, 91.886, 52517.503 18/02/17,16:41:08,01,11,2, 11.9,1,1, -7.987, 10580.105, 91.892, 52517.451 18/02/17,16:41:08,02,11,2, 11.9,1,1, -7.987, 10580.082, 91.898, 52517.530 18/02/17,16:41:08,03,11,2, 11.9,1,1, -7.987, 10580.100, 91.904, 52517.488 18/02/17,16:41:08,04,11,2, 11.9,1,1, -7.987, 10580.089, 91.903, 52517.445 18/02/17,16:41:08,05,11,2, 11.9,1,1, -7.987, 10580.082, 91.888, 52517.393 18/02/17,16:41:08,06,11,2, 11.9,1,1, -7.987, 10580.100, 91.914, 52517.474 18/02/17,16:41:08,07,11,2, 11.9,1,1, -7.987, 10580.106, 91.897, 52517.439 18/02/17,16:41:08,08,11,2, 11.9,1,1, -7.987, 10580.088, 91.917, 52517.507 18/02/17,16:41:08,09,11,2, 11.9,1,1, -7.987, 10580.084, 91.911, 52517.527 18/02/17,16:41:08,10,11,2, 11.9,1,1, -7.987, 10580.103, 91.913, 52517.532 18/02/17,16:41:08,11,11,2, 11.9,1,1, -7.987, 10580.112, 91.920, 52517.466 18/02/17,16:41:08,12,11,2, 11.9,1,1, -7.987, 10580.135, 91.914, 52517.464 18/02/17,16:41:08,13,11,2, 11.9,1,1, -7.987, 10580.106, 91.931, 52517.474 18/02/17,16:41:08,14,11,2, 11.9,1,1, -7.987, 10580.108, 91.926, 52517.483 18/02/17,16:41:08,15,11,2, 11.9,1,1, -7.987, 10580.125, 91.910, 52517.553 18/02/17,16:41:08,16,11,2, 11.9,1,1, -7.987, 10580.140, 91.913, 52517.487 18/02/17,16:41:08,17,11,2, 11.9,1,1, -7.987, 10580.133, 91.943, 52517.536 18/02/17,16:41:08,18,11,2, 11.9,1,1, -7.987, 10580.139, 91.929, 52517.557 18/02/17,16:41:08,19,11,2, 11.9,1,1, -7.987, 10580.114, 91.946, 52517.545 18/02/17,16:41:09,00,11,2, 11.8,1,1, -7.985, 10580.107, 91.946, 52517.545 18/02/17,16:41:09,01,11,2, 11.8,1,1, -7.985, 10580.154, 91.941, 52517.659 18/02/17,16:41:09,02,11,2, 11.8,1,1, -7.985, 10580.146, 91.947, 52517.465 18/02/17,16:41:09,03,11,2, 11.8,1,1, -7.985, 10580.152, 91.918, 52517.366 18/02/17,16:41:09,04,11,2, 11.8,1,1, -7.985, 10580.138, 91.940, 52517.405 18/02/17,16:41:09,05,11,2, 11.8,1,1, -7.985, 10580.157, 91.924, 52517.489 18/02/17,16:41:09,06,11,2, 11.8,1,1, -7.985, 10580.159, 91.935, 52517.435 18/02/17,16:41:09,07,11,2, 11.8,1,1, -7.985, 10580.148, 91.926, 52517.510 18/02/17,16:41:09,08,11,2, 11.8,1,1, -7.985, 10580.172, 91.922, 52517.386 18/02/17,16:41:09,09,11,2, 11.8,1,1, -7.985, 10580.185, 91.942, 52517.511 18/02/17,16:41:09,10,11,2, 11.8,1,1, -7.985, 10580.180, 91.962, 52517.463 18/02/17,16:41:09,11,11,2, 11.8,1,1, -7.985, 10580.200, 91.939, 52517.449 18/02/17,16:41:09,12,11,2, 11.8,1,1, -7.985, 10580.176, 91.944, 52517.401 18/02/17,16:41:09,13,11,2, 11.8,1,1, -7.985, 10580.208, 91.943, 52517.451 18/02/17,16:41:09,14,11,2, 11.8,1,1, -7.985, 10580.189, 91.939, 52517.404 18/02/17,16:41:09,15,11,2, 11.8,1,1, -7.985, 10580.179, 91.939, 52517.405 18/02/17,16:41:09,16,11,2, 11.8,1,1, -7.985, 10580.170, 91.954, 52517.451 18/02/17,16:41:09,17,11,2, 11.8,1,1, -7.985, 10580.206, 91.954, 52517.516 18/02/17,16:41:09,18,11,2, 11.8,1,1, -7.985, 10580.207, 91.954, 52517.413 18/02/17,16:41:09,19,11,2, 11.8,1,1, -7.985, 10580.213, 91.945, 52517.471 18/02/17,16:41:10,00,11,2, 11.8,1,1, -7.987, 10580.207, 91.945, 52517.471 18/02/17,16:41:10,01,11,2, 11.8,1,1, -7.987, 10580.226, 91.952, 52517.428 18/02/17,16:41:10,02,11,2, 11.8,1,1, -7.987, 10580.234, 91.946, 52517.379 18/02/17,16:41:10,03,11,2, 11.8,1,1, -7.987, 10580.227, 91.941, 52517.395 18/02/17,16:41:10,04,11,2, 11.8,1,1, -7.987, 10580.208, 91.958, 52517.460 18/02/17,16:41:10,05,11,2, 11.8,1,1, -7.987, 10580.198, 91.947, 52517.390 18/02/17,16:41:10,06,11,2, 11.8,1,1, -7.987, 10580.244, 91.957, 52517.401 18/02/17,16:41:10,07,11,2, 11.8,1,1, -7.987, 10580.214, 91.951, 52517.359 18/02/17,16:41:10,08,11,2, 11.8,1,1, -7.987, 10580.250, 91.963, 52517.555 18/02/17,16:41:10,09,11,2, 11.8,1,1, -7.987, 10580.239, 91.966, 52517.417 18/02/17,16:41:10,10,11,2, 11.8,1,1, -7.987, 10580.260, 91.992, 52517.423 18/02/17,16:41:10,11,11,2, 11.8,1,1, -7.987, 10580.219, 91.959, 52517.409 18/02/17,16:41:10,12,11,2, 11.8,1,1, -7.987, 10580.254, 91.976, 52517.338 18/02/17,16:41:10,13,11,2, 11.8,1,1, -7.987, 10580.238, 91.959, 52517.388 18/02/17,16:41:10,14,11,2, 11.8,1,1, -7.987, 10580.265, 91.982, 52517.473 18/02/17,16:41:10,15,11,2, 11.8,1,1, -7.987, 10580.273, 91.959, 52517.491 18/02/17,16:41:10,16,11,2, 11.8,1,1, -7.987, 10580.231, 91.994, 52517.443 18/02/17,16:41:10,17,11,2, 11.8,1,1, -7.987, 10580.276, 91.952, 52517.427 18/02/17,16:41:10,18,11,2, 11.8,1,1, -7.987, 10580.280, 91.951, 52517.403 18/02/17,16:41:10,19,11,2, 11.8,1,1, -7.987, 10580.261, 91.943, 52517.415 18/02/17,16:41:11,00,11,2, 11.9,1,1, -7.990, 10580.257, 91.943, 52517.415 18/02/17,16:41:11,01,11,2, 11.9,1,1, -7.990, 10580.262, 91.966, 52517.488 18/02/17,16:41:11,02,11,2, 11.9,1,1, -7.990, 10580.256, 91.973, 52517.442 18/02/17,16:41:11,03,11,2, 11.9,1,1, -7.990, 10580.269, 91.964, 52517.435 18/02/17,16:41:11,04,11,2, 11.9,1,1, -7.990, 10580.256, 91.965, 52517.434 18/02/17,16:41:11,05,11,2, 11.9,1,1, -7.990, 10580.257, 91.965, 52517.407 18/02/17,16:41:11,06,11,2, 11.9,1,1, -7.990, 10580.296, 91.947, 52517.365 18/02/17,16:41:11,07,11,2, 11.9,1,1, -7.990, 10580.276, 91.987, 52517.397 18/02/17,16:41:11,08,11,2, 11.9,1,1, -7.990, 10580.276, 91.986, 52517.442 18/02/17,16:41:11,09,11,2, 11.9,1,1, -7.990, 10580.289, 91.975, 52517.371 18/02/17,16:41:11,10,11,2, 11.9,1,1, -7.990, 10580.286, 91.994, 52517.386 18/02/17,16:41:11,11,11,2, 11.9,1,1, -7.990, 10580.291, 91.987, 52517.461 18/02/17,16:41:11,12,11,2, 11.9,1,1, -7.990, 10580.301, 91.992, 52517.419 18/02/17,16:41:11,13,11,2, 11.9,1,1, -7.990, 10580.312, 91.990, 52517.481 18/02/17,16:41:11,14,11,2, 11.9,1,1, -7.990, 10580.315, 91.972, 52517.366 18/02/17,16:41:11,15,11,2, 11.9,1,1, -7.990, 10580.305, 91.987, 52517.428 18/02/17,16:41:11,16,11,2, 11.9,1,1, -7.990, 10580.332, 91.984, 52517.366 18/02/17,16:41:11,17,11,2, 11.9,1,1, -7.990, 10580.323, 92.001, 52517.399 18/02/17,16:41:11,18,11,2, 11.9,1,1, -7.990, 10580.355, 91.984, 52517.409 18/02/17,16:41:11,19,11,2, 11.9,1,1, -7.990, 10580.318, 91.978, 52517.408 18/02/17,16:41:12,00,11,2, 11.8,1,1, -7.984, 10580.316, 91.978, 52517.408 18/02/17,16:41:12,01,11,2, 11.8,1,1, -7.984, 10580.328, 91.956, 52517.408 18/02/17,16:41:12,02,11,2, 11.8,1,1, -7.984, 10580.349, 91.969, 52517.439 18/02/17,16:41:12,03,11,2, 11.8,1,1, -7.984, 10580.340, 91.982, 52517.376 18/02/17,16:41:12,04,11,2, 11.8,1,1, -7.984, 10580.344, 91.985, 52517.341 18/02/17,16:41:12,05,11,2, 11.8,1,1, -7.984, 10580.358, 91.985, 52517.388 18/02/17,16:41:12,06,11,2, 11.8,1,1, -7.984, 10580.345, 91.986, 52517.407 18/02/17,16:41:12,07,11,2, 11.8,1,1, -7.984, 10580.332, 91.964, 52517.369 18/02/17,16:41:12,08,11,2, 11.8,1,1, -7.984, 10580.354, 91.967, 52517.384 18/02/17,16:41:12,09,11,2, 11.8,1,1, -7.984, 10580.346, 91.975, 52517.401 18/02/17,16:41:12,10,11,2, 11.8,1,1, -7.984, 10580.331, 91.974, 52517.425 18/02/17,16:41:12,11,11,2, 11.8,1,1, -7.984, 10580.379, 91.968, 52517.439 18/02/17,16:41:12,12,11,2, 11.8,1,1, -7.984, 10580.386, 91.974, 52517.422 18/02/17,16:41:12,13,11,2, 11.8,1,1, -7.984, 10580.363, 91.958, 52517.299 18/02/17,16:41:12,14,11,2, 11.8,1,1, -7.984, 10580.383, 91.980, 52517.377 18/02/17,16:41:12,15,11,2, 11.8,1,1, -7.984, 10580.397, 91.987, 52517.352 18/02/17,16:41:12,16,11,2, 11.8,1,1, -7.984, 10580.352, 91.968, 52517.330 18/02/17,16:41:12,17,11,2, 11.8,1,1, -7.984, 10580.387, 91.973, 52517.373 18/02/17,16:41:12,18,11,2, 11.8,1,1, -7.984, 10580.395, 91.969, 52517.400 18/02/17,16:41:12,19,11,2, 11.8,1,1, -7.984, 10580.416, 91.999, 52517.414 18/02/17,16:41:13,00,11,2, 11.9,1,1, -7.986, 10580.407, 91.999, 52517.414 18/02/17,16:41:13,01,11,2, 11.9,1,1, -7.986, 10580.416, 91.972, 52517.330 18/02/17,16:41:13,02,11,2, 11.9,1,1, -7.986, 10580.401, 91.967, 52517.326 18/02/17,16:41:13,03,11,2, 11.9,1,1, -7.986, 10580.391, 91.991, 52517.355 18/02/17,16:41:13,04,11,2, 11.9,1,1, -7.986, 10580.389, 91.987, 52517.407 18/02/17,16:41:13,05,11,2, 11.9,1,1, -7.986, 10580.433, 91.983, 52517.293 18/02/17,16:41:13,06,11,2, 11.9,1,1, -7.986, 10580.429, 92.005, 52517.402 18/02/17,16:41:13,07,11,2, 11.9,1,1, -7.986, 10580.452, 92.004, 52517.485 18/02/17,16:41:13,08,11,2, 11.9,1,1, -7.986, 10580.436, 91.996, 52517.409 18/02/17,16:41:13,09,11,2, 11.9,1,1, -7.986, 10580.411, 91.980, 52517.342 18/02/17,16:41:13,10,11,2, 11.9,1,1, -7.986, 10580.419, 91.977, 52517.292 18/02/17,16:41:13,11,11,2, 11.9,1,1, -7.986, 10580.439, 91.984, 52517.385 18/02/17,16:41:13,12,11,2, 11.9,1,1, -7.986, 10580.444, 91.976, 52517.350 18/02/17,16:41:13,13,11,2, 11.9,1,1, -7.986, 10580.460, 91.974, 52517.435 18/02/17,16:41:13,14,11,2, 11.9,1,1, -7.986, 10580.445, 91.949, 52517.303 18/02/17,16:41:13,15,11,2, 11.9,1,1, -7.986, 10580.450, 91.959, 52517.378 18/02/17,16:41:13,16,11,2, 11.9,1,1, -7.986, 10580.481, 91.973, 52517.374 18/02/17,16:41:13,17,11,2, 11.9,1,1, -7.986, 10580.469, 91.951, 52517.313 18/02/17,16:41:13,18,11,2, 11.9,1,1, -7.986, 10580.468, 91.982, 52517.370 18/02/17,16:41:13,19,11,2, 11.9,1,1, -7.986, 10580.464, 91.958, 52517.397 18/02/17,16:41:14,00,11,2, 11.8,1,1, -7.987, 10580.457, 91.958, 52517.397 18/02/17,16:41:14,01,11,2, 11.8,1,1, -7.987, 10580.487, 91.949, 52517.301 18/02/17,16:41:14,02,11,2, 11.8,1,1, -7.987, 10580.460, 91.961, 52517.335 18/02/17,16:41:14,03,11,2, 11.8,1,1, -7.987, 10580.478, 91.956, 52517.312 18/02/17,16:41:14,04,11,2, 11.8,1,1, -7.987, 10580.482, 91.978, 52517.331 18/02/17,16:41:14,05,11,2, 11.8,1,1, -7.987, 10580.507, 91.955, 52517.336 18/02/17,16:41:14,06,11,2, 11.8,1,1, -7.987, 10580.478, 91.970, 52517.328 18/02/17,16:41:14,07,11,2, 11.8,1,1, -7.987, 10580.483, 91.973, 52517.330 18/02/17,16:41:14,08,11,2, 11.8,1,1, -7.987, 10580.521, 91.966, 52517.338 18/02/17,16:41:14,09,11,2, 11.8,1,1, -7.987, 10580.486, 91.973, 52517.319 18/02/17,16:41:14,10,11,2, 11.8,1,1, -7.987, 10580.492, 91.993, 52517.327 18/02/17,16:41:14,11,11,2, 11.8,1,1, -7.987, 10580.513, 91.975, 52517.283 18/02/17,16:41:14,12,11,2, 11.8,1,1, -7.987, 10580.514, 91.966, 52517.314 18/02/17,16:41:14,13,11,2, 11.8,1,1, -7.987, 10580.498, 91.954, 52517.252 18/02/17,16:41:14,14,11,2, 11.8,1,1, -7.987, 10580.505, 91.961, 52517.284 18/02/17,16:41:14,15,11,2, 11.8,1,1, -7.987, 10580.500, 91.952, 52517.275 18/02/17,16:41:14,16,11,2, 11.8,1,1, -7.987, 10580.533, 91.976, 52517.396 18/02/17,16:41:14,17,11,2, 11.8,1,1, -7.987, 10580.556, 91.981, 52517.327 18/02/17,16:41:14,18,11,2, 11.8,1,1, -7.987, 10580.555, 91.974, 52517.260 18/02/17,16:41:14,19,11,2, 11.8,1,1, -7.987, 10580.545, 91.976, 52517.351 18/02/17,16:41:15,00,11,2, 11.9,1,1, -7.988, 10580.541, 91.976, 52517.351 18/02/17,16:41:15,01,11,2, 11.9,1,1, -7.988, 10580.548, 91.958, 52517.260 18/02/17,16:41:15,02,11,2, 11.9,1,1, -7.988, 10580.535, 91.971, 52517.286 18/02/17,16:41:15,03,11,2, 11.9,1,1, -7.988, 10580.560, 91.945, 52517.344 18/02/17,16:41:15,04,11,2, 11.9,1,1, -7.988, 10580.560, 91.955, 52517.273 18/02/17,16:41:15,05,11,2, 11.9,1,1, -7.988, 10580.562, 91.968, 52517.220 18/02/17,16:41:15,06,11,2, 11.9,1,1, -7.988, 10580.551, 91.941, 52517.274 18/02/17,16:41:15,07,11,2, 11.9,1,1, -7.988, 10580.548, 91.962, 52517.297 18/02/17,16:41:15,08,11,2, 11.9,1,1, -7.988, 10580.569, 91.957, 52517.306 18/02/17,16:41:15,09,11,2, 11.9,1,1, -7.988, 10580.565, 91.952, 52517.292 18/02/17,16:41:15,10,11,2, 11.9,1,1, -7.988, 10580.566, 91.964, 52517.263 18/02/17,16:41:15,11,11,2, 11.9,1,1, -7.988, 10580.567, 91.974, 52517.301 18/02/17,16:41:15,12,11,2, 11.9,1,1, -7.988, 10580.571, 91.950, 52517.273 18/02/17,16:41:15,13,11,2, 11.9,1,1, -7.988, 10580.587, 91.965, 52517.189 18/02/17,16:41:15,14,11,2, 11.9,1,1, -7.988, 10580.597, 91.957, 52517.243 18/02/17,16:41:15,15,11,2, 11.9,1,1, -7.988, 10580.605, 91.942, 52517.257 18/02/17,16:41:15,16,11,2, 11.9,1,1, -7.988, 10580.578, 91.947, 52517.280 18/02/17,16:41:15,17,11,2, 11.9,1,1, -7.988, 10580.587, 91.932, 52517.232 18/02/17,16:41:15,18,11,2, 11.9,1,1, -7.988, 10580.591, 91.954, 52517.252 18/02/17,16:41:15,19,11,2, 11.9,1,1, -7.988, 10580.602, 91.947, 52517.286 18/02/17,16:41:16,00,11,2, 11.8,1,1, -7.986, 10580.599, 91.947, 52517.286 18/02/17,16:41:16,01,11,2, 11.8,1,1, -7.986, 10580.601, 91.908, 52517.274 18/02/17,16:41:16,02,11,2, 11.8,1,1, -7.986, 10580.630, 91.952, 52517.271 18/02/17,16:41:16,03,11,2, 11.8,1,1, -7.986, 10580.592, 91.915, 52517.199 18/02/17,16:41:16,04,11,2, 11.8,1,1, -7.986, 10580.596, 91.931, 52517.180 18/02/17,16:41:16,05,11,2, 11.8,1,1, -7.986, 10580.627, 91.940, 52517.264 18/02/17,16:41:16,06,11,2, 11.8,1,1, -7.986, 10580.620, 91.952, 52517.302 18/02/17,16:41:16,07,11,2, 11.8,1,1, -7.986, 10580.643, 91.925, 52517.282 18/02/17,16:41:16,08,11,2, 11.8,1,1, -7.986, 10580.638, 91.949, 52517.242 18/02/17,16:41:16,09,11,2, 11.8,1,1, -7.986, 10580.646, 91.940, 52517.269 18/02/17,16:41:16,10,11,2, 11.8,1,1, -7.986, 10580.639, 91.953, 52517.255 18/02/17,16:41:16,11,11,2, 11.8,1,1, -7.986, 10580.658, 91.948, 52517.230 18/02/17,16:41:16,12,11,2, 11.8,1,1, -7.986, 10580.624, 91.928, 52517.329 18/02/17,16:41:16,13,11,2, 11.8,1,1, -7.986, 10580.636, 91.926, 52517.192 18/02/17,16:41:16,14,11,2, 11.8,1,1, -7.986, 10580.646, 91.933, 52517.284 18/02/17,16:41:16,15,11,2, 11.8,1,1, -7.986, 10580.642, 91.926, 52517.203 18/02/17,16:41:16,16,11,2, 11.8,1,1, -7.986, 10580.619, 91.928, 52517.191 18/02/17,16:41:16,17,11,2, 11.8,1,1, -7.986, 10580.623, 91.923, 52517.266 18/02/17,16:41:16,18,11,2, 11.8,1,1, -7.986, 10580.642, 91.930, 52517.213 18/02/17,16:41:16,19,11,2, 11.8,1,1, -7.986, 10580.665, 91.911, 52517.219 18/02/17,16:41:17,00,11,2, 11.9,1,1, -7.988, 10580.658, 91.911, 52517.219 18/02/17,16:41:17,01,11,2, 11.9,1,1, -7.988, 10580.641, 91.941, 52517.257 18/02/17,16:41:17,02,11,2, 11.9,1,1, -7.988, 10580.640, 91.934, 52517.287 18/02/17,16:41:17,03,11,2, 11.9,1,1, -7.988, 10580.667, 91.941, 52517.249 18/02/17,16:41:17,04,11,2, 11.9,1,1, -7.988, 10580.677, 91.936, 52517.163 18/02/17,16:41:17,05,11,2, 11.9,1,1, -7.988, 10580.673, 91.935, 52517.245 18/02/17,16:41:17,06,11,2, 11.9,1,1, -7.988, 10580.681, 91.947, 52517.157 18/02/17,16:41:17,07,11,2, 11.9,1,1, -7.988, 10580.653, 91.933, 52517.331 18/02/17,16:41:17,08,11,2, 11.9,1,1, -7.988, 10580.674, 91.947, 52517.218 18/02/17,16:41:17,09,11,2, 11.9,1,1, -7.988, 10580.685, 91.941, 52517.203 18/02/17,16:41:17,10,11,2, 11.9,1,1, -7.988, 10580.663, 91.908, 52517.160 18/02/17,16:41:17,11,11,2, 11.9,1,1, -7.988, 10580.684, 91.899, 52517.259 18/02/17,16:41:17,12,11,2, 11.9,1,1, -7.988, 10580.696, 91.899, 52517.292 18/02/17,16:41:17,13,11,2, 11.9,1,1, -7.988, 10580.709, 91.921, 52517.252 18/02/17,16:41:17,14,11,2, 11.9,1,1, -7.988, 10580.674, 91.920, 52517.207 18/02/17,16:41:17,15,11,2, 11.9,1,1, -7.988, 10580.682, 91.906, 52517.193 18/02/17,16:41:17,16,11,2, 11.9,1,1, -7.988, 10580.713, 91.932, 52517.222 18/02/17,16:41:17,17,11,2, 11.9,1,1, -7.988, 10580.686, 91.928, 52517.177 18/02/17,16:41:17,18,11,2, 11.9,1,1, -7.988, 10580.703, 91.902, 52517.187 18/02/17,16:41:17,19,11,2, 11.9,1,1, -7.988, 10580.730, 91.917, 52517.168 18/02/17,16:41:18,00,11,2, 11.9,1,1, -7.989, 10580.724, 91.917, 52517.168 18/02/17,16:41:18,01,11,2, 11.9,1,1, -7.989, 10580.710, 91.948, 52517.257 18/02/17,16:41:18,02,11,2, 11.9,1,1, -7.989, 10580.718, 91.914, 52517.296 18/02/17,16:41:18,03,11,2, 11.9,1,1, -7.989, 10580.718, 91.910, 52517.222 18/02/17,16:41:18,04,11,2, 11.9,1,1, -7.989, 10580.734, 91.912, 52517.218 18/02/17,16:41:18,05,11,2, 11.9,1,1, -7.989, 10580.715, 91.913, 52517.211 18/02/17,16:41:18,06,11,2, 11.9,1,1, -7.989, 10580.740, 91.916, 52517.166 18/02/17,16:41:18,07,11,2, 11.9,1,1, -7.989, 10580.715, 91.920, 52517.251 18/02/17,16:41:18,08,11,2, 11.9,1,1, -7.989, 10580.721, 91.914, 52517.250 18/02/17,16:41:18,09,11,2, 11.9,1,1, -7.989, 10580.745, 91.927, 52517.204 18/02/17,16:41:18,10,11,2, 11.9,1,1, -7.989, 10580.727, 91.911, 52517.227 18/02/17,16:41:18,11,11,2, 11.9,1,1, -7.989, 10580.757, 91.908, 52517.204 18/02/17,16:41:18,12,11,2, 11.9,1,1, -7.989, 10580.756, 91.928, 52517.183 18/02/17,16:41:18,13,11,2, 11.9,1,1, -7.989, 10580.739, 91.930, 52517.199 18/02/17,16:41:18,14,11,2, 11.9,1,1, -7.989, 10580.726, 91.916, 52517.189 18/02/17,16:41:18,15,11,2, 11.9,1,1, -7.989, 10580.736, 91.925, 52517.224 18/02/17,16:41:18,16,11,2, 11.9,1,1, -7.989, 10580.756, 91.910, 52517.199 18/02/17,16:41:18,17,11,2, 11.9,1,1, -7.989, 10580.754, 91.923, 52517.199 18/02/17,16:41:18,18,11,2, 11.9,1,1, -7.989, 10580.763, 91.930, 52517.149 18/02/17,16:41:18,19,11,2, 11.9,1,1, -7.989, 10580.755, 91.900, 52517.222 18/02/17,16:41:19,00,11,2, 11.9,1,1, -7.986, 10580.750, 91.900, 52517.222 18/02/17,16:41:19,01,11,2, 11.9,1,1, -7.986, 10580.765, 91.915, 52517.124 18/02/17,16:41:19,02,11,2, 11.9,1,1, -7.986, 10580.755, 91.919, 52517.154 18/02/17,16:41:19,03,11,2, 11.9,1,1, -7.986, 10580.743, 91.915, 52517.115 18/02/17,16:41:19,04,11,2, 11.9,1,1, -7.986, 10580.757, 91.903, 52517.201 18/02/17,16:41:19,05,11,2, 11.9,1,1, -7.986, 10580.732, 91.901, 52517.156 18/02/17,16:41:19,06,11,2, 11.9,1,1, -7.986, 10580.772, 91.903, 52517.157 18/02/17,16:41:19,07,11,2, 11.9,1,1, -7.986, 10580.765, 91.917, 52517.206 18/02/17,16:41:19,08,11,2, 11.9,1,1, -7.986, 10580.746, 91.915, 52517.190 18/02/17,16:41:19,09,11,2, 11.9,1,1, -7.986, 10580.765, 91.917, 52517.225 18/02/17,16:41:19,10,11,2, 11.9,1,1, -7.986, 10580.772, 91.901, 52517.127 18/02/17,16:41:19,11,11,2, 11.9,1,1, -7.986, 10580.783, 91.910, 52517.216 18/02/17,16:41:19,12,11,2, 11.9,1,1, -7.986, 10580.778, 91.922, 52517.255 18/02/17,16:41:19,13,11,2, 11.9,1,1, -7.986, 10580.791, 91.895, 52517.240 18/02/17,16:41:19,14,11,2, 11.9,1,1, -7.986, 10580.753, 91.894, 52516.955 18/02/17,16:41:19,15,11,2, 11.9,1,1, -7.986, 10580.819, 91.919, 52517.218 18/02/17,16:41:19,16,11,2, 11.9,1,1, -7.986, 10580.785, 91.888, 52517.173 18/02/17,16:41:19,17,11,2, 11.9,1,1, -7.986, 10580.814, 91.899, 52517.173 18/02/17,16:41:19,18,11,2, 11.9,1,1, -7.986, 10580.788, 91.897, 52517.206 18/02/17,16:41:19,19,11,2, 11.9,1,1, -7.986, 10580.746, 91.876, 52517.159 18/02/17,16:41:20,00,11,2, 11.9,1,1, -7.984, 10580.741, 91.876, 52517.159 18/02/17,16:41:20,01,11,2, 11.9,1,1, -7.984, 10580.790, 91.907, 52517.186 18/02/17,16:41:20,02,11,2, 11.9,1,1, -7.984, 10580.797, 91.891, 52517.174 18/02/17,16:41:20,03,11,2, 11.9,1,1, -7.984, 10580.804, 91.901, 52517.182 18/02/17,16:41:20,04,11,2, 11.9,1,1, -7.984, 10580.809, 91.894, 52517.074 18/02/17,16:41:20,05,11,2, 11.9,1,1, -7.984, 10580.796, 91.884, 52517.179 18/02/17,16:41:20,06,11,2, 11.9,1,1, -7.984, 10580.799, 91.885, 52517.173 18/02/17,16:41:20,07,11,2, 11.9,1,1, -7.984, 10580.796, 91.914, 52517.097 18/02/17,16:41:20,08,11,2, 11.9,1,1, -7.984, 10580.813, 91.887, 52517.207 18/02/17,16:41:20,09,11,2, 11.9,1,1, -7.984, 10580.795, 91.896, 52517.184 18/02/17,16:41:20,10,11,2, 11.9,1,1, -7.984, 10580.810, 91.887, 52517.058 18/02/17,16:41:20,11,11,2, 11.9,1,1, -7.984, 10580.798, 91.896, 52517.179 18/02/17,16:41:20,12,11,2, 11.9,1,1, -7.984, 10580.833, 91.871, 52517.118 18/02/17,16:41:20,13,11,2, 11.9,1,1, -7.984, 10580.795, 91.899, 52517.099 18/02/17,16:41:20,14,11,2, 11.9,1,1, -7.984, 10580.807, 91.900, 52517.144 18/02/17,16:41:20,15,11,2, 11.9,1,1, -7.984, 10580.805, 91.874, 52517.201 18/02/17,16:41:20,16,11,2, 11.9,1,1, -7.984, 10580.815, 91.894, 52517.166 18/02/17,16:41:20,17,11,2, 11.9,1,1, -7.984, 10580.828, 91.896, 52516.991 18/02/17,16:41:20,18,11,2, 11.9,1,1, -7.984, 10580.845, 91.897, 52517.223 18/02/17,16:41:20,19,11,2, 11.9,1,1, -7.984, 10580.827, 91.883, 52517.141 18/02/17,16:41:21,00,11,2, 11.9,1,1, -7.989, 10580.825, 91.883, 52517.141 18/02/17,16:41:21,01,11,2, 11.9,1,1, -7.989, 10580.833, 91.884, 52517.132 18/02/17,16:41:21,02,11,2, 11.9,1,1, -7.989, 10580.822, 91.886, 52517.044 18/02/17,16:41:21,03,11,2, 11.9,1,1, -7.989, 10580.825, 91.890, 52517.100 18/02/17,16:41:21,04,11,2, 11.9,1,1, -7.989, 10580.842, 91.892, 52517.134 18/02/17,16:41:21,05,11,2, 11.9,1,1, -7.989, 10580.815, 91.869, 52517.075 18/02/17,16:41:21,06,11,2, 11.9,1,1, -7.989, 10580.829, 91.863, 52517.139 18/02/17,16:41:21,07,11,2, 11.9,1,1, -7.989, 10580.843, 91.899, 52517.154 18/02/17,16:41:21,08,11,2, 11.9,1,1, -7.989, 10580.844, 91.865, 52517.090 18/02/17,16:41:21,09,11,2, 11.9,1,1, -7.989, 10580.823, 91.876, 52517.144 18/02/17,16:41:21,10,11,2, 11.9,1,1, -7.989, 10580.835, 91.894, 52517.195 18/02/17,16:41:21,11,11,2, 11.9,1,1, -7.989, 10580.860, 91.855, 52517.163 18/02/17,16:41:21,12,11,2, 11.9,1,1, -7.989, 10580.832, 91.875, 52517.067 18/02/17,16:41:21,13,11,2, 11.9,1,1, -7.989, 10580.848, 91.879, 52517.106 18/02/17,16:41:21,14,11,2, 11.9,1,1, -7.989, 10580.847, 91.845, 52517.126 18/02/17,16:41:21,15,11,2, 11.9,1,1, -7.989, 10580.832, 91.866, 52517.086 18/02/17,16:41:21,16,11,2, 11.9,1,1, -7.989, 10580.858, 91.877, 52517.167 18/02/17,16:41:21,17,11,2, 11.9,1,1, -7.989, 10580.859, 91.858, 52517.059 18/02/17,16:41:21,18,11,2, 11.9,1,1, -7.989, 10580.865, 91.879, 52517.136 18/02/17,16:41:21,19,11,2, 11.9,1,1, -7.989, 10580.849, 91.881, 52517.083 18/02/17,16:41:22,00,11,2, 11.9,1,1, -7.991, 10580.841, 91.881, 52517.083 18/02/17,16:41:22,01,11,2, 11.9,1,1, -7.991, 10580.821, 91.890, 52517.165 18/02/17,16:41:22,02,11,2, 11.9,1,1, -7.991, 10580.873, 91.869, 52517.143 18/02/17,16:41:22,03,11,2, 11.9,1,1, -7.991, 10580.866, 91.873, 52517.080 18/02/17,16:41:22,04,11,2, 11.9,1,1, -7.991, 10580.829, 91.870, 52517.130 18/02/17,16:41:22,05,11,2, 11.9,1,1, -7.991, 10580.865, 91.866, 52517.087 18/02/17,16:41:22,06,11,2, 11.9,1,1, -7.991, 10580.865, 91.876, 52517.068 18/02/17,16:41:22,07,11,2, 11.9,1,1, -7.991, 10580.871, 91.873, 52517.131 18/02/17,16:41:22,08,11,2, 11.9,1,1, -7.991, 10580.839, 91.855, 52517.124 18/02/17,16:41:22,09,11,2, 11.9,1,1, -7.991, 10580.861, 91.868, 52517.120 18/02/17,16:41:22,10,11,2, 11.9,1,1, -7.991, 10580.870, 91.866, 52517.137 18/02/17,16:41:22,11,11,2, 11.9,1,1, -7.991, 10580.846, 91.857, 52517.160 18/02/17,16:41:22,12,11,2, 11.9,1,1, -7.991, 10580.859, 91.856, 52517.196 18/02/17,16:41:22,13,11,2, 11.9,1,1, -7.991, 10580.872, 91.870, 52517.122 18/02/17,16:41:22,14,11,2, 11.9,1,1, -7.991, 10580.854, 91.856, 52517.064 18/02/17,16:41:22,15,11,2, 11.9,1,1, -7.991, 10580.850, 91.852, 52517.087 18/02/17,16:41:22,16,11,2, 11.9,1,1, -7.991, 10580.830, 91.864, 52517.071 18/02/17,16:41:22,17,11,2, 11.9,1,1, -7.991, 10580.877, 91.825, 52516.977 18/02/17,16:41:22,18,11,2, 11.9,1,1, -7.991, 10580.844, 91.848, 52517.082 18/02/17,16:41:22,19,11,2, 11.9,1,1, -7.991, 10580.857, 91.861, 52517.117 18/02/17,16:41:23,00,11,2, 11.8,1,1, -7.988, 10580.850, 91.861, 52517.117 18/02/17,16:41:23,01,11,2, 11.8,1,1, -7.988, 10580.867, 91.861, 52517.060 18/02/17,16:41:23,02,11,2, 11.8,1,1, -7.988, 10580.859, 91.856, 52517.103 18/02/17,16:41:23,03,11,2, 11.8,1,1, -7.988, 10580.867, 91.899, 52517.068 18/02/17,16:41:23,04,11,2, 11.8,1,1, -7.988, 10580.865, 91.864, 52517.065 18/02/17,16:41:23,05,11,2, 11.8,1,1, -7.988, 10580.879, 91.841, 52517.091 18/02/17,16:41:23,06,11,2, 11.8,1,1, -7.988, 10580.861, 91.834, 52517.009 18/02/17,16:41:23,07,11,2, 11.8,1,1, -7.988, 10580.827, 91.838, 52517.018 18/02/17,16:41:23,08,11,2, 11.8,1,1, -7.988, 10580.884, 91.857, 52516.976 18/02/17,16:41:23,09,11,2, 11.8,1,1, -7.988, 10580.896, 91.856, 52517.071 18/02/17,16:41:23,10,11,2, 11.8,1,1, -7.988, 10580.863, 91.849, 52517.062 18/02/17,16:41:23,11,11,2, 11.8,1,1, -7.988, 10580.866, 91.867, 52517.109 18/02/17,16:41:23,12,11,2, 11.8,1,1, -7.988, 10580.878, 91.867, 52517.096 18/02/17,16:41:23,13,11,2, 11.8,1,1, -7.988, 10580.876, 91.873, 52517.094 18/02/17,16:41:23,14,11,2, 11.8,1,1, -7.988, 10580.877, 91.870, 52517.059 18/02/17,16:41:23,15,11,2, 11.8,1,1, -7.988, 10580.880, 91.871, 52517.097 18/02/17,16:41:23,16,11,2, 11.8,1,1, -7.988, 10580.856, 91.859, 52517.109 18/02/17,16:41:23,17,11,2, 11.8,1,1, -7.988, 10580.869, 91.859, 52517.027 18/02/17,16:41:23,18,11,2, 11.8,1,1, -7.988, 10580.871, 91.874, 52517.026 18/02/17,16:41:23,19,11,2, 11.8,1,1, -7.988, 10580.874, 91.862, 52517.063 18/02/17,16:41:24,00,10,2, 11.8,1,1, -7.985, 10580.866, 91.862, 52517.063 18/02/17,16:41:24,01,10,2, 11.8,1,1, -7.985, 10580.868, 91.868, 52517.030 18/02/17,16:41:24,02,10,2, 11.8,1,1, -7.985, 10580.866, 91.856, 52517.036 18/02/17,16:41:24,03,10,2, 11.8,1,1, -7.985, 10580.852, 91.857, 52517.018 18/02/17,16:41:24,04,10,2, 11.8,1,1, -7.985, 10580.862, 91.841, 52517.048 18/02/17,16:41:24,05,10,2, 11.8,1,1, -7.985, 10580.853, 91.849, 52517.018 18/02/17,16:41:24,06,10,2, 11.8,1,1, -7.985, 10580.849, 91.860, 52517.042 18/02/17,16:41:24,07,10,2, 11.8,1,1, -7.985, 10580.861, 91.872, 52517.144 18/02/17,16:41:24,08,10,2, 11.8,1,1, -7.985, 10580.864, 91.851, 52516.975 18/02/17,16:41:24,09,10,2, 11.8,1,1, -7.985, 10580.864, 91.862, 52517.009 18/02/17,16:41:24,10,10,2, 11.8,1,1, -7.985, 10580.851, 91.857, 52517.021 18/02/17,16:41:24,11,10,2, 11.8,1,1, -7.985, 10580.879, 91.880, 52517.091 18/02/17,16:41:24,12,10,2, 11.8,1,1, -7.985, 10580.872, 91.863, 52516.998 18/02/17,16:41:24,13,10,2, 11.8,1,1, -7.985, 10580.861, 91.878, 52517.100 18/02/17,16:41:24,14,10,2, 11.8,1,1, -7.985, 10580.841, 91.883, 52517.239 18/02/17,16:41:24,15,10,2, 11.8,1,1, -7.985, 10580.856, 91.869, 52517.019 18/02/17,16:41:24,16,10,2, 11.8,1,1, -7.985, 10580.856, 91.864, 52516.990 18/02/17,16:41:24,17,10,2, 11.8,1,1, -7.985, 10580.852, 91.858, 52517.027 18/02/17,16:41:24,18,10,2, 11.8,1,1, -7.985, 10580.847, 91.837, 52517.028 18/02/17,16:41:24,19,10,2, 11.8,1,1, -7.985, 10580.851, 91.832, 52517.044 18/02/17,16:41:25,00,10,2, 11.8,1,1, -7.985, 10580.850, 91.832, 52517.044 18/02/17,16:41:25,01,10,2, 11.8,1,1, -7.985, 10580.878, 91.813, 52517.039 18/02/17,16:41:25,02,10,2, 11.8,1,1, -7.985, 10580.879, 91.862, 52517.130 18/02/17,16:41:25,03,10,2, 11.8,1,1, -7.985, 10580.872, 91.865, 52517.131 18/02/17,16:41:25,04,10,2, 11.8,1,1, -7.985, 10580.868, 91.873, 52517.167 18/02/17,16:41:25,05,10,2, 11.8,1,1, -7.985, 10580.882, 91.844, 52517.069 18/02/17,16:41:25,06,10,2, 11.8,1,1, -7.985, 10580.873, 91.874, 52517.145 18/02/17,16:41:25,07,10,2, 11.8,1,1, -7.985, 10580.871, 91.857, 52517.051 18/02/17,16:41:25,08,10,2, 11.8,1,1, -7.985, 10580.860, 91.888, 52517.142 18/02/17,16:41:25,09,10,2, 11.8,1,1, -7.985, 10580.857, 91.861, 52517.114 18/02/17,16:41:25,10,10,2, 11.8,1,1, -7.985, 10580.861, 91.859, 52517.066 18/02/17,16:41:25,11,10,2, 11.8,1,1, -7.985, 10580.868, 91.883, 52517.143 18/02/17,16:41:25,12,10,2, 11.8,1,1, -7.985, 10580.883, 91.915, 52517.153 18/02/17,16:41:25,13,10,2, 11.8,1,1, -7.985, 10580.877, 91.886, 52517.177 18/02/17,16:41:25,14,10,2, 11.8,1,1, -7.985, 10580.885, 91.877, 52517.143 18/02/17,16:41:25,15,10,2, 11.8,1,1, -7.985, 10580.862, 91.851, 52517.087 18/02/17,16:41:25,16,10,2, 11.8,1,1, -7.985, 10580.853, 91.866, 52517.105 18/02/17,16:41:25,17,10,2, 11.8,1,1, -7.985, 10580.863, 91.882, 52517.135 18/02/17,16:41:25,18,10,2, 11.8,1,1, -7.985, 10580.851, 91.867, 52517.126 18/02/17,16:41:25,19,10,2, 11.8,1,1, -7.985, 10580.872, 91.896, 52517.229 18/02/17,16:41:26,00,10,2, 11.9,1,1, -7.989, 10580.866, 91.896, 52517.229 18/02/17,16:41:26,01,10,2, 11.9,1,1, -7.989, 10580.888, 91.876, 52517.082 18/02/17,16:41:26,02,10,2, 11.9,1,1, -7.989, 10580.879, 91.880, 52517.186 18/02/17,16:41:26,03,10,2, 11.9,1,1, -7.989, 10580.868, 91.884, 52517.123 18/02/17,16:41:26,04,10,2, 11.9,1,1, -7.989, 10580.828, 91.903, 52517.232 18/02/17,16:41:26,05,10,2, 11.9,1,1, -7.989, 10580.842, 91.879, 52516.990 18/02/17,16:41:26,06,10,2, 11.9,1,1, -7.989, 10580.830, 91.888, 52517.019 18/02/17,16:41:26,07,10,2, 11.9,1,1, -7.989, 10580.829, 91.890, 52517.065 18/02/17,16:41:26,08,10,2, 11.9,1,1, -7.989, 10580.858, 91.884, 52517.170 18/02/17,16:41:26,09,10,2, 11.9,1,1, -7.989, 10580.860, 91.913, 52517.158 18/02/17,16:41:26,10,10,2, 11.9,1,1, -7.989, 10580.879, 91.900, 52517.096 18/02/17,16:41:26,11,10,2, 11.9,1,1, -7.989, 10580.856, 91.883, 52517.051 18/02/17,16:41:26,12,10,2, 11.9,1,1, -7.989, 10580.843, 91.872, 52517.087 18/02/17,16:41:26,13,10,2, 11.9,1,1, -7.989, 10580.865, 91.894, 52517.081 18/02/17,16:41:26,14,10,2, 11.9,1,1, -7.989, 10580.843, 91.889, 52517.054 18/02/17,16:41:26,15,10,2, 11.9,1,1, -7.989, 10580.814, 91.897, 52517.101 18/02/17,16:41:26,16,10,2, 11.9,1,1, -7.989, 10580.836, 91.873, 52516.889 18/02/17,16:41:26,17,10,2, 11.9,1,1, -7.989, 10580.788, 91.886, 52517.143 18/02/17,16:41:26,18,10,2, 11.9,1,1, -7.989, 10580.829, 91.917, 52517.203 18/02/17,16:41:26,19,10,2, 11.9,1,1, -7.989, 10580.818, 91.937, 52517.081 18/02/17,16:41:27,00,10,2, 11.9,1,1, -7.989, 10580.816, 91.937, 52517.081 18/02/17,16:41:27,01,10,2, 11.9,1,1, -7.989, 10580.851, 91.920, 52517.085 18/02/17,16:41:27,02,10,2, 11.9,1,1, -7.989, 10580.817, 91.902, 52517.162 18/02/17,16:41:27,03,10,2, 11.9,1,1, -7.989, 10580.846, 91.914, 52517.193 18/02/17,16:41:27,04,10,2, 11.9,1,1, -7.989, 10580.865, 91.910, 52517.136 18/02/17,16:41:27,05,10,2, 11.9,1,1, -7.989, 10580.849, 91.903, 52517.286 18/02/17,16:41:27,06,10,2, 11.9,1,1, -7.989, 10580.809, 91.904, 52517.156 18/02/17,16:41:27,07,10,2, 11.9,1,1, -7.989, 10580.869, 91.912, 52517.098 18/02/17,16:41:27,08,10,2, 11.9,1,1, -7.989, 10580.872, 91.904, 52517.218 18/02/17,16:41:27,09,10,2, 11.9,1,1, -7.989, 10580.850, 91.911, 52517.119 18/02/17,16:41:27,10,10,2, 11.9,1,1, -7.989, 10580.831, 91.913, 52517.078 18/02/17,16:41:27,11,10,2, 11.9,1,1, -7.989, 10580.805, 91.883, 52517.091 18/02/17,16:41:27,12,10,2, 11.9,1,1, -7.989, 10580.820, 91.918, 52517.130 18/02/17,16:41:27,13,10,2, 11.9,1,1, -7.989, 10580.806, 91.919, 52517.071 18/02/17,16:41:27,14,10,2, 11.9,1,1, -7.989, 10580.805, 91.911, 52517.103 18/02/17,16:41:27,15,10,2, 11.9,1,1, -7.989, 10580.841, 91.909, 52517.108 18/02/17,16:41:27,16,10,2, 11.9,1,1, -7.989, 10580.824, 91.950, 52517.083 18/02/17,16:41:27,17,10,2, 11.9,1,1, -7.989, 10580.801, 91.927, 52517.034 18/02/17,16:41:27,18,10,2, 11.9,1,1, -7.989, 10580.813, 91.922, 52517.060 18/02/17,16:41:27,19,10,2, 11.9,1,1, -7.989, 10580.829, 91.940, 52517.098 18/02/17,16:41:28,00,10,2, 11.9,1,1, -7.986, 10580.825, 91.940, 52517.098 18/02/17,16:41:28,01,10,2, 11.9,1,1, -7.986, 10580.813, 91.936, 52517.097 18/02/17,16:41:28,02,10,2, 11.9,1,1, -7.986, 10580.817, 91.926, 52517.127 18/02/17,16:41:28,03,10,2, 11.9,1,1, -7.986, 10580.814, 91.945, 52517.140 18/02/17,16:41:28,04,10,2, 11.9,1,1, -7.986, 10580.802, 91.936, 52517.113 18/02/17,16:41:28,05,10,2, 11.9,1,1, -7.986, 10580.803, 91.925, 52517.042 18/02/17,16:41:28,06,10,2, 11.9,1,1, -7.986, 10580.811, 91.936, 52517.130 18/02/17,16:41:28,07,10,2, 11.9,1,1, -7.986, 10580.811, 91.919, 52517.087 18/02/17,16:41:28,08,10,2, 11.9,1,1, -7.986, 10580.789, 91.933, 52517.026 18/02/17,16:41:28,09,10,2, 11.9,1,1, -7.986, 10580.797, 91.950, 52517.092 18/02/17,16:41:28,10,10,2, 11.9,1,1, -7.986, 10580.783, 91.941, 52517.106 18/02/17,16:41:28,11,10,2, 11.9,1,1, -7.986, 10580.805, 91.919, 52517.064 18/02/17,16:41:28,12,10,2, 11.9,1,1, -7.986, 10580.791, 91.933, 52517.087 18/02/17,16:41:28,13,10,2, 11.9,1,1, -7.986, 10580.750, 91.943, 52517.043 18/02/17,16:41:28,14,10,2, 11.9,1,1, -7.986, 10580.774, 91.942, 52517.074 18/02/17,16:41:28,15,10,2, 11.9,1,1, -7.986, 10580.779, 91.923, 52517.060 18/02/17,16:41:28,16,10,2, 11.9,1,1, -7.986, 10580.789, 91.964, 52517.079 18/02/17,16:41:28,17,10,2, 11.9,1,1, -7.986, 10580.785, 91.944, 52517.034 18/02/17,16:41:28,18,10,2, 11.9,1,1, -7.986, 10580.749, 91.962, 52516.923 18/02/17,16:41:28,19,10,2, 11.9,1,1, -7.986, 10580.824, 91.957, 52517.184 18/02/17,16:41:29,00,10,2, 11.9,1,1, -7.987, 10580.816, 91.957, 52517.184 18/02/17,16:41:29,01,10,2, 11.9,1,1, -7.987, 10580.780, 91.950, 52517.062 18/02/17,16:41:29,02,10,2, 11.9,1,1, -7.987, 10580.797, 91.928, 52517.073 18/02/17,16:41:29,03,10,2, 11.9,1,1, -7.987, 10580.766, 91.947, 52516.988 18/02/17,16:41:29,04,10,2, 11.9,1,1, -7.987, 10580.733, 91.952, 52517.013 18/02/17,16:41:29,05,10,2, 11.9,1,1, -7.987, 10580.768, 91.949, 52517.108 18/02/17,16:41:29,06,10,2, 11.9,1,1, -7.987, 10580.749, 91.957, 52517.113 18/02/17,16:41:29,07,10,2, 11.9,1,1, -7.987, 10580.749, 91.947, 52517.013 18/02/17,16:41:29,08,10,2, 11.9,1,1, -7.987, 10580.760, 91.955, 52517.093 18/02/17,16:41:29,09,10,2, 11.9,1,1, -7.987, 10580.786, 91.951, 52517.079 18/02/17,16:41:29,10,10,2, 11.9,1,1, -7.987, 10580.754, 91.963, 52517.014 18/02/17,16:41:29,11,10,2, 11.9,1,1, -7.987, 10580.761, 91.982, 52517.180 18/02/17,16:41:29,12,10,2, 11.9,1,1, -7.987, 10580.687, 91.959, 52517.007 18/02/17,16:41:29,13,10,2, 11.9,1,1, -7.987, 10580.715, 91.960, 52517.047 18/02/17,16:41:29,14,10,2, 11.9,1,1, -7.987, 10580.736, 91.968, 52516.874 18/02/17,16:41:29,15,10,2, 11.9,1,1, -7.987, 10580.748, 91.984, 52517.074 18/02/17,16:41:29,16,10,2, 11.9,1,1, -7.987, 10580.723, 91.985, 52517.082 18/02/17,16:41:29,17,10,2, 11.9,1,1, -7.987, 10580.745, 91.994, 52517.069 18/02/17,16:41:29,18,10,2, 11.9,1,1, -7.987, 10580.732, 91.969, 52517.040 18/02/17,16:41:29,19,10,2, 11.9,1,1, -7.987, 10580.707, 91.962, 52517.012 18/02/17,16:41:30,00,11,2, 11.9,1,1, -7.989, 10580.699, 91.962, 52517.012 18/02/17,16:41:30,01,11,2, 11.9,1,1, -7.989, 10580.700, 91.985, 52517.038 18/02/17,16:41:30,02,11,2, 11.9,1,1, -7.989, 10580.700, 91.972, 52516.975 18/02/17,16:41:30,03,11,2, 11.9,1,1, -7.989, 10580.691, 91.948, 52516.930 18/02/17,16:41:30,04,11,2, 11.9,1,1, -7.989, 10580.705, 91.984, 52517.008 18/02/17,16:41:30,05,11,2, 11.9,1,1, -7.989, 10580.712, 91.970, 52516.963 18/02/17,16:41:30,06,11,2, 11.9,1,1, -7.989, 10580.666, 91.954, 52516.959 18/02/17,16:41:30,07,11,2, 11.9,1,1, -7.989, 10580.687, 91.960, 52516.931 18/02/17,16:41:30,08,11,2, 11.9,1,1, -7.989, 10580.699, 91.975, 52516.927 18/02/17,16:41:30,09,11,2, 11.9,1,1, -7.989, 10580.678, 91.976, 52516.951 18/02/17,16:41:30,10,11,2, 11.9,1,1, -7.989, 10580.643, 91.965, 52516.904 18/02/17,16:41:30,11,11,2, 11.9,1,1, -7.989, 10580.638, 91.965, 52516.980 18/02/17,16:41:30,12,11,2, 11.9,1,1, -7.989, 10580.655, 91.958, 52516.940 18/02/17,16:41:30,13,11,2, 11.9,1,1, -7.989, 10580.626, 91.993, 52516.975 18/02/17,16:41:30,14,11,2, 11.9,1,1, -7.989, 10580.637, 91.995, 52517.000 18/02/17,16:41:30,15,11,2, 11.9,1,1, -7.989, 10580.648, 91.990, 52516.994 18/02/17,16:41:30,16,11,2, 11.9,1,1, -7.989, 10580.649, 92.003, 52516.854 18/02/17,16:41:30,17,11,2, 11.9,1,1, -7.989, 10580.649, 92.000, 52516.960 18/02/17,16:41:30,18,11,2, 11.9,1,1, -7.989, 10580.650, 92.015, 52516.905 18/02/17,16:41:30,19,11,2, 11.9,1,1, -7.989, 10580.648, 92.000, 52516.932 18/02/17,16:41:31,00,10,2, 11.9,1,1, -7.989, 10580.641, 92.000, 52516.932 18/02/17,16:41:31,01,10,2, 11.9,1,1, -7.989, 10580.621, 92.010, 52516.941 18/02/17,16:41:31,02,10,2, 11.9,1,1, -7.989, 10580.620, 92.019, 52516.952 18/02/17,16:41:31,03,10,2, 11.9,1,1, -7.989, 10580.597, 92.020, 52516.961 18/02/17,16:41:31,04,10,2, 11.9,1,1, -7.989, 10580.615, 92.020, 52516.999 18/02/17,16:41:31,05,10,2, 11.9,1,1, -7.989, 10580.617, 92.018, 52517.022 18/02/17,16:41:31,06,10,2, 11.9,1,1, -7.989, 10580.637, 92.027, 52516.950 18/02/17,16:41:31,07,10,2, 11.9,1,1, -7.989, 10580.609, 92.018, 52516.881 18/02/17,16:41:31,08,10,2, 11.9,1,1, -7.989, 10580.589, 92.042, 52516.987 18/02/17,16:41:31,09,10,2, 11.9,1,1, -7.989, 10580.598, 92.036, 52516.910 18/02/17,16:41:31,10,10,2, 11.9,1,1, -7.989, 10580.588, 92.012, 52517.001 18/02/17,16:41:31,11,10,2, 11.9,1,1, -7.989, 10580.588, 92.014, 52516.865 18/02/17,16:41:31,12,10,2, 11.9,1,1, -7.989, 10580.573, 92.014, 52516.955 18/02/17,16:41:31,13,10,2, 11.9,1,1, -7.989, 10580.560, 92.013, 52516.972 18/02/17,16:41:31,14,10,2, 11.9,1,1, -7.989, 10580.567, 92.030, 52517.001 18/02/17,16:41:31,15,10,2, 11.9,1,1, -7.989, 10580.591, 92.025, 52516.923 18/02/17,16:41:31,16,10,2, 11.9,1,1, -7.989, 10580.604, 92.054, 52517.028 18/02/17,16:41:31,17,10,2, 11.9,1,1, -7.989, 10580.587, 92.021, 52516.997 18/02/17,16:41:31,18,10,2, 11.9,1,1, -7.989, 10580.565, 92.041, 52516.928 18/02/17,16:41:31,19,10,2, 11.9,1,1, -7.989, 10580.541, 92.045, 52516.988 18/02/17,16:41:32,00,10,2, 11.9,1,1, -7.988, 10580.541, 92.045, 52516.988 18/02/17,16:41:32,01,10,2, 11.9,1,1, -7.988, 10580.567, 92.041, 52516.981 18/02/17,16:41:32,02,10,2, 11.9,1,1, -7.988, 10580.543, 92.035, 52516.969 18/02/17,16:41:32,03,10,2, 11.9,1,1, -7.988, 10580.517, 92.022, 52516.997 18/02/17,16:41:32,04,10,2, 11.9,1,1, -7.988, 10580.527, 92.055, 52517.000 18/02/17,16:41:32,05,10,2, 11.9,1,1, -7.988, 10580.540, 92.056, 52517.018 18/02/17,16:41:32,06,10,2, 11.9,1,1, -7.988, 10580.531, 92.050, 52516.919 18/02/17,16:41:32,07,10,2, 11.9,1,1, -7.988, 10580.526, 92.049, 52516.961 18/02/17,16:41:32,08,10,2, 11.9,1,1, -7.988, 10580.486, 92.054, 52516.965 18/02/17,16:41:32,09,10,2, 11.9,1,1, -7.988, 10580.520, 92.043, 52517.039 18/02/17,16:41:32,10,10,2, 11.9,1,1, -7.988, 10580.501, 92.049, 52516.930 18/02/17,16:41:32,11,10,2, 11.9,1,1, -7.988, 10580.492, 92.044, 52516.982 18/02/17,16:41:32,12,10,2, 11.9,1,1, -7.988, 10580.497, 92.056, 52516.924 18/02/17,16:41:32,13,10,2, 11.9,1,1, -7.988, 10580.468, 92.052, 52516.997 18/02/17,16:41:32,14,10,2, 11.9,1,1, -7.988, 10580.466, 92.066, 52517.043 18/02/17,16:41:32,15,10,2, 11.9,1,1, -7.988, 10580.447, 92.062, 52516.973 18/02/17,16:41:32,16,10,2, 11.9,1,1, -7.988, 10580.497, 92.077, 52516.959 18/02/17,16:41:32,17,10,2, 11.9,1,1, -7.988, 10580.460, 92.083, 52516.956 18/02/17,16:41:32,18,10,2, 11.9,1,1, -7.988, 10580.445, 92.071, 52516.986 18/02/17,16:41:32,19,10,2, 11.9,1,1, -7.988, 10580.454, 92.087, 52517.025 18/02/17,16:41:33,00,10,2, 11.9,1,1, -7.988, 10580.449, 92.087, 52517.025 18/02/17,16:41:33,01,10,2, 11.9,1,1, -7.988, 10580.461, 92.079, 52516.991 18/02/17,16:41:33,02,10,2, 11.9,1,1, -7.988, 10580.437, 92.096, 52517.018 18/02/17,16:41:33,03,10,2, 11.9,1,1, -7.988, 10580.441, 92.059, 52516.920 18/02/17,16:41:33,04,10,2, 11.9,1,1, -7.988, 10580.448, 92.099, 52517.007 18/02/17,16:41:33,05,10,2, 11.9,1,1, -7.988, 10580.426, 92.090, 52516.923 18/02/17,16:41:33,06,10,2, 11.9,1,1, -7.988, 10580.411, 92.092, 52516.985 18/02/17,16:41:33,07,10,2, 11.9,1,1, -7.988, 10580.418, 92.112, 52516.971 18/02/17,16:41:33,08,10,2, 11.9,1,1, -7.988, 10580.414, 92.100, 52516.936 18/02/17,16:41:33,09,10,2, 11.9,1,1, -7.988, 10580.422, 92.109, 52517.042 18/02/17,16:41:33,10,10,2, 11.9,1,1, -7.988, 10580.421, 92.093, 52516.944 18/02/17,16:41:33,11,10,2, 11.9,1,1, -7.988, 10580.389, 92.107, 52516.906 18/02/17,16:41:33,12,10,2, 11.9,1,1, -7.988, 10580.414, 92.134, 52516.995 18/02/17,16:41:33,13,10,2, 11.9,1,1, -7.988, 10580.380, 92.115, 52516.947 18/02/17,16:41:33,14,10,2, 11.9,1,1, -7.988, 10580.381, 92.130, 52516.996 18/02/17,16:41:33,15,10,2, 11.9,1,1, -7.988, 10580.391, 92.104, 52516.976 18/02/17,16:41:33,16,10,2, 11.9,1,1, -7.988, 10580.368, 92.121, 52516.958 18/02/17,16:41:33,17,10,2, 11.9,1,1, -7.988, 10580.372, 92.103, 52516.938 18/02/17,16:41:33,18,10,2, 11.9,1,1, -7.988, 10580.354, 92.113, 52516.984 18/02/17,16:41:33,19,10,2, 11.9,1,1, -7.988, 10580.371, 92.120, 52517.019 18/02/17,16:41:34,00,11,2, 11.8,1,1, -7.988, 10580.366, 92.120, 52517.019 18/02/17,16:41:34,01,11,2, 11.8,1,1, -7.988, 10580.340, 92.135, 52517.043 18/02/17,16:41:34,02,11,2, 11.8,1,1, -7.988, 10580.379, 92.167, 52517.125 18/02/17,16:41:34,03,11,2, 11.8,1,1, -7.988, 10580.331, 92.145, 52516.962 18/02/17,16:41:34,04,11,2, 11.8,1,1, -7.988, 10580.364, 92.149, 52516.924 18/02/17,16:41:34,05,11,2, 11.8,1,1, -7.988, 10580.328, 92.138, 52516.930 18/02/17,16:41:34,06,11,2, 11.8,1,1, -7.988, 10580.314, 92.140, 52516.983 18/02/17,16:41:34,07,11,2, 11.8,1,1, -7.988, 10580.331, 92.162, 52517.001 18/02/17,16:41:34,08,11,2, 11.8,1,1, -7.988, 10580.319, 92.133, 52516.968 18/02/17,16:41:34,09,11,2, 11.8,1,1, -7.988, 10580.314, 92.142, 52517.048 18/02/17,16:41:34,10,11,2, 11.8,1,1, -7.988, 10580.310, 92.144, 52517.030 18/02/17,16:41:34,11,11,2, 11.8,1,1, -7.988, 10580.308, 92.133, 52516.966 18/02/17,16:41:34,12,11,2, 11.8,1,1, -7.988, 10580.322, 92.147, 52516.982 18/02/17,16:41:34,13,11,2, 11.8,1,1, -7.988, 10580.291, 92.144, 52516.980 18/02/17,16:41:34,14,11,2, 11.8,1,1, -7.988, 10580.289, 92.151, 52516.913 18/02/17,16:41:34,15,11,2, 11.8,1,1, -7.988, 10580.265, 92.171, 52517.010 18/02/17,16:41:34,16,11,2, 11.8,1,1, -7.988, 10580.310, 92.164, 52516.941 18/02/17,16:41:34,17,11,2, 11.8,1,1, -7.988, 10580.264, 92.166, 52516.973 18/02/17,16:41:34,18,11,2, 11.8,1,1, -7.988, 10580.280, 92.161, 52516.997 18/02/17,16:41:34,19,11,2, 11.8,1,1, -7.988, 10580.270, 92.149, 52516.993 18/02/17,16:41:35,00,11,2, 11.8,1,1, -7.990, 10580.266, 92.149, 52516.993 18/02/17,16:41:35,01,11,2, 11.8,1,1, -7.990, 10580.245, 92.156, 52516.991 18/02/17,16:41:35,02,11,2, 11.8,1,1, -7.990, 10580.250, 92.154, 52516.975 18/02/17,16:41:35,03,11,2, 11.8,1,1, -7.990, 10580.257, 92.193, 52517.043 18/02/17,16:41:35,04,11,2, 11.8,1,1, -7.990, 10580.263, 92.175, 52517.050 18/02/17,16:41:35,05,11,2, 11.8,1,1, -7.990, 10580.220, 92.182, 52516.983 18/02/17,16:41:35,06,11,2, 11.8,1,1, -7.990, 10580.224, 92.192, 52517.044 18/02/17,16:41:35,07,11,2, 11.8,1,1, -7.990, 10580.242, 92.170, 52516.964 18/02/17,16:41:35,08,11,2, 11.8,1,1, -7.990, 10580.229, 92.184, 52516.972 18/02/17,16:41:35,09,11,2, 11.8,1,1, -7.990, 10580.223, 92.186, 52517.003 18/02/17,16:41:35,10,11,2, 11.8,1,1, -7.990, 10580.228, 92.196, 52516.972 18/02/17,16:41:35,11,11,2, 11.8,1,1, -7.990, 10580.221, 92.195, 52516.933 18/02/17,16:41:35,12,11,2, 11.8,1,1, -7.990, 10580.220, 92.195, 52517.021 18/02/17,16:41:35,13,11,2, 11.8,1,1, -7.990, 10580.179, 92.165, 52516.992 18/02/17,16:41:35,14,11,2, 11.8,1,1, -7.990, 10580.181, 92.196, 52516.990 18/02/17,16:41:35,15,11,2, 11.8,1,1, -7.990, 10580.208, 92.202, 52517.039 18/02/17,16:41:35,16,11,2, 11.8,1,1, -7.990, 10580.204, 92.199, 52517.018 18/02/17,16:41:35,17,11,2, 11.8,1,1, -7.990, 10580.189, 92.206, 52517.030 18/02/17,16:41:35,18,11,2, 11.8,1,1, -7.990, 10580.193, 92.202, 52517.080 18/02/17,16:41:35,19,11,2, 11.8,1,1, -7.990, 10580.177, 92.193, 52517.040 18/02/17,16:41:36,00,11,2, 11.8,1,1, -7.989, 10580.174, 92.193, 52517.040 18/02/17,16:41:36,01,11,2, 11.8,1,1, -7.989, 10580.158, 92.225, 52517.158 18/02/17,16:41:36,02,11,2, 11.8,1,1, -7.989, 10580.117, 92.207, 52516.933 18/02/17,16:41:36,03,11,2, 11.8,1,1, -7.989, 10580.154, 92.205, 52516.911 18/02/17,16:41:36,04,11,2, 11.8,1,1, -7.989, 10580.118, 92.242, 52517.009 18/02/17,16:41:36,05,11,2, 11.8,1,1, -7.989, 10580.141, 92.233, 52517.003 18/02/17,16:41:36,06,11,2, 11.8,1,1, -7.989, 10580.134, 92.229, 52516.946 18/02/17,16:41:36,07,11,2, 11.8,1,1, -7.989, 10580.176, 92.225, 52517.025 18/02/17,16:41:36,08,11,2, 11.8,1,1, -7.989, 10580.152, 92.245, 52516.990 18/02/17,16:41:36,09,11,2, 11.8,1,1, -7.989, 10580.142, 92.243, 52516.999 18/02/17,16:41:36,10,11,2, 11.8,1,1, -7.989, 10580.139, 92.247, 52516.943 18/02/17,16:41:36,11,11,2, 11.8,1,1, -7.989, 10580.126, 92.241, 52516.949 18/02/17,16:41:36,12,11,2, 11.8,1,1, -7.989, 10580.107, 92.238, 52516.995 18/02/17,16:41:36,13,11,2, 11.8,1,1, -7.989, 10580.124, 92.236, 52516.983 18/02/17,16:41:36,14,11,2, 11.8,1,1, -7.989, 10580.098, 92.231, 52517.010 18/02/17,16:41:36,15,11,2, 11.8,1,1, -7.989, 10580.118, 92.246, 52516.994 18/02/17,16:41:36,16,11,2, 11.8,1,1, -7.989, 10580.122, 92.246, 52517.043 18/02/17,16:41:36,17,11,2, 11.8,1,1, -7.989, 10580.118, 92.257, 52516.966 18/02/17,16:41:36,18,11,2, 11.8,1,1, -7.989, 10580.093, 92.245, 52517.023 18/02/17,16:41:36,19,11,2, 11.8,1,1, -7.989, 10580.086, 92.270, 52516.940 18/02/17,16:41:37,00,11,2, 11.8,1,1, -7.989, 10580.082, 92.270, 52516.940 18/02/17,16:41:37,01,11,2, 11.8,1,1, -7.989, 10580.098, 92.284, 52516.981 18/02/17,16:41:37,02,11,2, 11.8,1,1, -7.989, 10580.107, 92.285, 52517.024 18/02/17,16:41:37,03,11,2, 11.8,1,1, -7.989, 10580.100, 92.296, 52516.958 18/02/17,16:41:37,04,11,2, 11.8,1,1, -7.989, 10580.089, 92.293, 52517.068 18/02/17,16:41:37,05,11,2, 11.8,1,1, -7.989, 10580.082, 92.293, 52516.960 18/02/17,16:41:37,06,11,2, 11.8,1,1, -7.989, 10580.062, 92.290, 52517.007 18/02/17,16:41:37,07,11,2, 11.8,1,1, -7.989, 10580.078, 92.308, 52516.983 18/02/17,16:41:37,08,11,2, 11.8,1,1, -7.989, 10580.061, 92.298, 52517.033 18/02/17,16:41:37,09,11,2, 11.8,1,1, -7.989, 10580.041, 92.286, 52517.011 18/02/17,16:41:37,10,11,2, 11.8,1,1, -7.989, 10580.024, 92.295, 52516.969 18/02/17,16:41:37,11,11,2, 11.8,1,1, -7.989, 10580.038, 92.312, 52517.009 18/02/17,16:41:37,12,11,2, 11.8,1,1, -7.989, 10580.024, 92.299, 52517.013 18/02/17,16:41:37,13,11,2, 11.8,1,1, -7.989, 10580.006, 92.332, 52517.011 18/02/17,16:41:37,14,11,2, 11.8,1,1, -7.989, 10579.999, 92.304, 52516.990 18/02/17,16:41:37,15,11,2, 11.8,1,1, -7.989, 10580.022, 92.321, 52517.110 18/02/17,16:41:37,16,11,2, 11.8,1,1, -7.989, 10580.011, 92.293, 52517.019 18/02/17,16:41:37,17,11,2, 11.8,1,1, -7.989, 10580.017, 92.323, 52517.036 18/02/17,16:41:37,18,11,2, 11.8,1,1, -7.989, 10579.996, 92.314, 52517.038 18/02/17,16:41:37,19,11,2, 11.8,1,1, -7.989, 10580.003, 92.339, 52517.031 18/02/17,16:41:38,00,11,2, 11.9,1,1, -7.987, 10579.998, 92.339, 52517.031 18/02/17,16:41:38,01,11,2, 11.9,1,1, -7.987, 10579.983, 92.314, 52517.033 18/02/17,16:41:38,02,11,2, 11.9,1,1, -7.987, 10579.985, 92.337, 52516.967 18/02/17,16:41:38,03,11,2, 11.9,1,1, -7.987, 10579.972, 92.329, 52517.011 18/02/17,16:41:38,04,11,2, 11.9,1,1, -7.987, 10579.997, 92.338, 52516.982 18/02/17,16:41:38,05,11,2, 11.9,1,1, -7.987, 10579.988, 92.349, 52516.923 18/02/17,16:41:38,06,11,2, 11.9,1,1, -7.987, 10579.981, 92.343, 52516.991 18/02/17,16:41:38,07,11,2, 11.9,1,1, -7.987, 10579.973, 92.335, 52517.004 18/02/17,16:41:38,08,11,2, 11.9,1,1, -7.987, 10579.948, 92.346, 52516.981 18/02/17,16:41:38,09,11,2, 11.9,1,1, -7.987, 10579.958, 92.340, 52517.004 18/02/17,16:41:38,10,11,2, 11.9,1,1, -7.987, 10579.949, 92.348, 52516.987 18/02/17,16:41:38,11,11,2, 11.9,1,1, -7.987, 10579.974, 92.337, 52517.003 18/02/17,16:41:38,12,11,2, 11.9,1,1, -7.987, 10579.960, 92.348, 52517.009 18/02/17,16:41:38,13,11,2, 11.9,1,1, -7.987, 10579.988, 92.350, 52517.115 18/02/17,16:41:38,14,11,2, 11.9,1,1, -7.987, 10579.969, 92.350, 52517.027 18/02/17,16:41:38,15,11,2, 11.9,1,1, -7.987, 10579.962, 92.369, 52517.061 18/02/17,16:41:38,16,11,2, 11.9,1,1, -7.987, 10579.941, 92.376, 52517.023 18/02/17,16:41:38,17,11,2, 11.9,1,1, -7.987, 10579.958, 92.379, 52517.077 18/02/17,16:41:38,18,11,2, 11.9,1,1, -7.987, 10579.950, 92.385, 52517.058 18/02/17,16:41:38,19,11,2, 11.9,1,1, -7.987, 10579.949, 92.364, 52517.087 18/02/17,16:41:39,00,11,2, 11.9,1,1, -7.987, 10579.948, 92.364, 52517.087 18/02/17,16:41:39,01,11,2, 11.9,1,1, -7.987, 10579.954, 92.385, 52517.020 18/02/17,16:41:39,02,11,2, 11.9,1,1, -7.987, 10579.926, 92.399, 52517.051 18/02/17,16:41:39,03,11,2, 11.9,1,1, -7.987, 10579.912, 92.384, 52517.019 18/02/17,16:41:39,04,11,2, 11.9,1,1, -7.987, 10579.909, 92.386, 52517.039 18/02/17,16:41:39,05,11,2, 11.9,1,1, -7.987, 10579.917, 92.381, 52516.921 18/02/17,16:41:39,06,11,2, 11.9,1,1, -7.987, 10579.930, 92.393, 52517.064 18/02/17,16:41:39,07,11,2, 11.9,1,1, -7.987, 10579.937, 92.385, 52517.002 18/02/17,16:41:39,08,11,2, 11.9,1,1, -7.987, 10579.928, 92.400, 52517.059 18/02/17,16:41:39,09,11,2, 11.9,1,1, -7.987, 10579.923, 92.386, 52516.960 18/02/17,16:41:39,10,11,2, 11.9,1,1, -7.987, 10579.934, 92.406, 52517.096 18/02/17,16:41:39,11,11,2, 11.9,1,1, -7.987, 10579.918, 92.415, 52516.995 18/02/17,16:41:39,12,11,2, 11.9,1,1, -7.987, 10579.927, 92.398, 52517.028 18/02/17,16:41:39,13,11,2, 11.9,1,1, -7.987, 10579.920, 92.419, 52517.004 18/02/17,16:41:39,14,11,2, 11.9,1,1, -7.987, 10579.905, 92.399, 52517.014 18/02/17,16:41:39,15,11,2, 11.9,1,1, -7.987, 10579.917, 92.418, 52517.061 18/02/17,16:41:39,16,11,2, 11.9,1,1, -7.987, 10579.927, 92.410, 52517.035 18/02/17,16:41:39,17,11,2, 11.9,1,1, -7.987, 10579.899, 92.416, 52517.045 18/02/17,16:41:39,18,11,2, 11.9,1,1, -7.987, 10579.909, 92.428, 52516.970 18/02/17,16:41:39,19,11,2, 11.9,1,1, -7.987, 10579.883, 92.412, 52516.985 18/02/17,16:41:40,00,10,2, 11.8,1,1, -7.988, 10579.882, 92.412, 52516.985 18/02/17,16:41:40,01,10,2, 11.8,1,1, -7.988, 10579.900, 92.437, 52517.009 18/02/17,16:41:40,02,10,2, 11.8,1,1, -7.988, 10579.870, 92.449, 52517.065 18/02/17,16:41:40,03,10,2, 11.8,1,1, -7.988, 10579.869, 92.438, 52517.083 18/02/17,16:41:40,04,10,2, 11.8,1,1, -7.988, 10579.870, 92.431, 52517.039 18/02/17,16:41:40,05,10,2, 11.8,1,1, -7.988, 10579.890, 92.445, 52516.983 18/02/17,16:41:40,06,10,2, 11.8,1,1, -7.988, 10579.866, 92.468, 52517.040 18/02/17,16:41:40,07,10,2, 11.8,1,1, -7.988, 10579.875, 92.465, 52517.056 18/02/17,16:41:40,08,10,2, 11.8,1,1, -7.988, 10579.895, 92.462, 52517.023 18/02/17,16:41:40,09,10,2, 11.8,1,1, -7.988, 10579.875, 92.480, 52517.010 18/02/17,16:41:40,10,10,2, 11.8,1,1, -7.988, 10579.865, 92.502, 52517.041 18/02/17,16:41:40,11,10,2, 11.8,1,1, -7.988, 10579.867, 92.486, 52517.027 18/02/17,16:41:40,12,10,2, 11.8,1,1, -7.988, 10579.865, 92.470, 52517.018 18/02/17,16:41:40,13,10,2, 11.8,1,1, -7.988, 10579.853, 92.454, 52517.019 18/02/17,16:41:40,14,10,2, 11.8,1,1, -7.988, 10579.857, 92.505, 52517.083 18/02/17,16:41:40,15,10,2, 11.8,1,1, -7.988, 10579.862, 92.470, 52517.017 18/02/17,16:41:40,16,10,2, 11.8,1,1, -7.988, 10579.848, 92.488, 52517.037 18/02/17,16:41:40,17,10,2, 11.8,1,1, -7.988, 10579.854, 92.525, 52517.062 18/02/17,16:41:40,18,10,2, 11.8,1,1, -7.988, 10579.875, 92.514, 52517.042 18/02/17,16:41:40,19,10,2, 11.8,1,1, -7.988, 10579.875, 92.520, 52517.040 18/02/17,16:41:41,00,11,2, 11.9,1,1, -7.987, 10579.873, 92.520, 52517.040 18/02/17,16:41:41,01,11,2, 11.9,1,1, -7.987, 10579.836, 92.507, 52517.005 18/02/17,16:41:41,02,11,2, 11.9,1,1, -7.987, 10579.860, 92.521, 52517.087 18/02/17,16:41:41,03,11,2, 11.9,1,1, -7.987, 10579.870, 92.539, 52517.115 18/02/17,16:41:41,04,11,2, 11.9,1,1, -7.987, 10579.846, 92.533, 52517.066 18/02/17,16:41:41,05,11,2, 11.9,1,1, -7.987, 10579.836, 92.534, 52517.080 18/02/17,16:41:41,06,11,2, 11.9,1,1, -7.987, 10579.843, 92.536, 52517.080 18/02/17,16:41:41,07,11,2, 11.9,1,1, -7.987, 10579.864, 92.538, 52517.069 18/02/17,16:41:41,08,11,2, 11.9,1,1, -7.987, 10579.830, 92.558, 52517.114 18/02/17,16:41:41,09,11,2, 11.9,1,1, -7.987, 10579.882, 92.555, 52516.999 18/02/17,16:41:41,10,11,2, 11.9,1,1, -7.987, 10579.881, 92.541, 52517.093 18/02/17,16:41:41,11,11,2, 11.9,1,1, -7.987, 10579.857, 92.533, 52516.987 18/02/17,16:41:41,12,11,2, 11.9,1,1, -7.987, 10579.836, 92.541, 52516.973 18/02/17,16:41:41,13,11,2, 11.9,1,1, -7.987, 10579.854, 92.545, 52516.991 18/02/17,16:41:41,14,11,2, 11.9,1,1, -7.987, 10579.852, 92.579, 52516.981 18/02/17,16:41:41,15,11,2, 11.9,1,1, -7.987, 10579.840, 92.569, 52516.979 18/02/17,16:41:41,16,11,2, 11.9,1,1, -7.987, 10579.835, 92.569, 52517.067 18/02/17,16:41:41,17,11,2, 11.9,1,1, -7.987, 10579.808, 92.558, 52517.093 18/02/17,16:41:41,18,11,2, 11.9,1,1, -7.987, 10579.830, 92.574, 52517.078 18/02/17,16:41:41,19,11,2, 11.9,1,1, -7.987, 10579.839, 92.590, 52517.004 18/02/17,16:41:42,00,11,2, 11.9,1,1, -7.988, 10579.832, 92.590, 52517.004 18/02/17,16:41:42,01,11,2, 11.9,1,1, -7.988, 10579.831, 92.570, 52517.003 18/02/17,16:41:42,02,11,2, 11.9,1,1, -7.988, 10579.820, 92.585, 52517.127 18/02/17,16:41:42,03,11,2, 11.9,1,1, -7.988, 10579.814, 92.595, 52517.071 18/02/17,16:41:42,04,11,2, 11.9,1,1, -7.988, 10579.830, 92.625, 52517.019 18/02/17,16:41:42,05,11,2, 11.9,1,1, -7.988, 10579.843, 92.610, 52517.040 18/02/17,16:41:42,06,11,2, 11.9,1,1, -7.988, 10579.811, 92.601, 52517.089 18/02/17,16:41:42,07,11,2, 11.9,1,1, -7.988, 10579.813, 92.603, 52517.047 18/02/17,16:41:42,08,11,2, 11.9,1,1, -7.988, 10579.812, 92.628, 52517.080 18/02/17,16:41:42,09,11,2, 11.9,1,1, -7.988, 10579.809, 92.637, 52517.142 18/02/17,16:41:42,10,11,2, 11.9,1,1, -7.988, 10579.828, 92.602, 52517.032 18/02/17,16:41:42,11,11,2, 11.9,1,1, -7.988, 10579.841, 92.639, 52517.066 18/02/17,16:41:42,12,11,2, 11.9,1,1, -7.988, 10579.811, 92.641, 52517.069 18/02/17,16:41:42,13,11,2, 11.9,1,1, -7.988, 10579.821, 92.639, 52517.080 18/02/17,16:41:42,14,11,2, 11.9,1,1, -7.988, 10579.822, 92.618, 52517.040 18/02/17,16:41:42,15,11,2, 11.9,1,1, -7.988, 10579.790, 92.652, 52517.104 18/02/17,16:41:42,16,11,2, 11.9,1,1, -7.988, 10579.829, 92.635, 52517.100 18/02/17,16:41:42,17,11,2, 11.9,1,1, -7.988, 10579.814, 92.643, 52517.123 18/02/17,16:41:42,18,11,2, 11.9,1,1, -7.988, 10579.825, 92.657, 52517.073 18/02/17,16:41:42,19,11,2, 11.9,1,1, -7.988, 10579.834, 92.663, 52517.119 18/02/17,16:41:43,00,11,2, 11.9,1,1, -7.989, 10579.832, 92.663, 52517.119 18/02/17,16:41:43,01,11,2, 11.9,1,1, -7.989, 10579.843, 92.669, 52517.125 18/02/17,16:41:43,02,11,2, 11.9,1,1, -7.989, 10579.802, 92.669, 52517.045 18/02/17,16:41:43,03,11,2, 11.9,1,1, -7.989, 10579.825, 92.674, 52517.134 18/02/17,16:41:43,04,11,2, 11.9,1,1, -7.989, 10579.824, 92.666, 52517.049 18/02/17,16:41:43,05,11,2, 11.9,1,1, -7.989, 10579.811, 92.690, 52517.166 18/02/17,16:41:43,06,11,2, 11.9,1,1, -7.989, 10579.814, 92.692, 52517.115 18/02/17,16:41:43,07,11,2, 11.9,1,1, -7.989, 10579.802, 92.695, 52517.073 18/02/17,16:41:43,08,11,2, 11.9,1,1, -7.989, 10579.812, 92.708, 52517.122 18/02/17,16:41:43,09,11,2, 11.9,1,1, -7.989, 10579.833, 92.702, 52517.106 18/02/17,16:41:43,10,11,2, 11.9,1,1, -7.989, 10579.801, 92.699, 52517.058 18/02/17,16:41:43,11,11,2, 11.9,1,1, -7.989, 10579.812, 92.716, 52517.136 18/02/17,16:41:43,12,11,2, 11.9,1,1, -7.989, 10579.807, 92.702, 52517.052 18/02/17,16:41:43,13,11,2, 11.9,1,1, -7.989, 10579.814, 92.714, 52517.129 18/02/17,16:41:43,14,11,2, 11.9,1,1, -7.989, 10579.818, 92.720, 52517.159 18/02/17,16:41:43,15,11,2, 11.9,1,1, -7.989, 10579.813, 92.726, 52517.134 18/02/17,16:41:43,16,11,2, 11.9,1,1, -7.989, 10579.843, 92.733, 52517.109 18/02/17,16:41:43,17,11,2, 11.9,1,1, -7.989, 10579.812, 92.730, 52517.082 18/02/17,16:41:43,18,11,2, 11.9,1,1, -7.989, 10579.810, 92.739, 52517.078 18/02/17,16:41:43,19,11,2, 11.9,1,1, -7.989, 10579.823, 92.739, 52517.125 18/02/17,16:41:44,00,11,2, 11.8,1,1, -7.990, 10579.823, 92.739, 52517.125 18/02/17,16:41:44,01,11,2, 11.8,1,1, -7.990, 10579.828, 92.734, 52517.164 18/02/17,16:41:44,02,11,2, 11.8,1,1, -7.990, 10579.820, 92.743, 52517.157 18/02/17,16:41:44,03,11,2, 11.8,1,1, -7.990, 10579.810, 92.722, 52517.114 18/02/17,16:41:44,04,11,2, 11.8,1,1, -7.990, 10579.811, 92.740, 52517.054 18/02/17,16:41:44,05,11,2, 11.8,1,1, -7.990, 10579.829, 92.728, 52517.151 18/02/17,16:41:44,06,11,2, 11.8,1,1, -7.990, 10579.795, 92.739, 52517.033 18/02/17,16:41:44,07,11,2, 11.8,1,1, -7.990, 10579.799, 92.757, 52517.119 18/02/17,16:41:44,08,11,2, 11.8,1,1, -7.990, 10579.813, 92.763, 52517.064 18/02/17,16:41:44,09,11,2, 11.8,1,1, -7.990, 10579.799, 92.753, 52517.123 18/02/17,16:41:44,10,11,2, 11.8,1,1, -7.990, 10579.833, 92.771, 52517.056 18/02/17,16:41:44,11,11,2, 11.8,1,1, -7.990, 10579.817, 92.762, 52517.073 18/02/17,16:41:44,12,11,2, 11.8,1,1, -7.990, 10579.835, 92.770, 52517.102 18/02/17,16:41:44,13,11,2, 11.8,1,1, -7.990, 10579.813, 92.789, 52517.038 18/02/17,16:41:44,14,11,2, 11.8,1,1, -7.990, 10579.833, 92.788, 52517.101 18/02/17,16:41:44,15,11,2, 11.8,1,1, -7.990, 10579.815, 92.775, 52517.119 18/02/17,16:41:44,16,11,2, 11.8,1,1, -7.990, 10579.804, 92.780, 52517.102 18/02/17,16:41:44,17,11,2, 11.8,1,1, -7.990, 10579.792, 92.785, 52517.095 18/02/17,16:41:44,18,11,2, 11.8,1,1, -7.990, 10579.794, 92.779, 52517.148 18/02/17,16:41:44,19,11,2, 11.8,1,1, -7.990, 10579.814, 92.797, 52517.092 18/02/17,16:41:45,00,11,2, 11.9,1,1, -7.986, 10579.807, 92.797, 52517.092 18/02/17,16:41:45,01,11,2, 11.9,1,1, -7.986, 10579.807, 92.790, 52517.112 18/02/17,16:41:45,02,11,2, 11.9,1,1, -7.986, 10579.812, 92.798, 52517.033 18/02/17,16:41:45,03,11,2, 11.9,1,1, -7.986, 10579.819, 92.800, 52517.146 18/02/17,16:41:45,04,11,2, 11.9,1,1, -7.986, 10579.829, 92.785, 52517.124 18/02/17,16:41:45,05,11,2, 11.9,1,1, -7.986, 10579.856, 92.812, 52517.129 18/02/17,16:41:45,06,11,2, 11.9,1,1, -7.986, 10579.838, 92.815, 52517.130 18/02/17,16:41:45,07,11,2, 11.9,1,1, -7.986, 10579.803, 92.796, 52517.095 18/02/17,16:41:45,08,11,2, 11.9,1,1, -7.986, 10579.847, 92.817, 52517.170 18/02/17,16:41:45,09,11,2, 11.9,1,1, -7.986, 10579.828, 92.783, 52517.181 18/02/17,16:41:45,10,11,2, 11.9,1,1, -7.986, 10579.835, 92.816, 52517.082 18/02/17,16:41:45,11,11,2, 11.9,1,1, -7.986, 10579.829, 92.808, 52517.118 18/02/17,16:41:45,12,11,2, 11.9,1,1, -7.986, 10579.838, 92.820, 52517.067 18/02/17,16:41:45,13,11,2, 11.9,1,1, -7.986, 10579.846, 92.849, 52517.052 18/02/17,16:41:45,14,11,2, 11.9,1,1, -7.986, 10579.832, 92.822, 52517.099 18/02/17,16:41:45,15,11,2, 11.9,1,1, -7.986, 10579.817, 92.827, 52517.139 18/02/17,16:41:45,16,11,2, 11.9,1,1, -7.986, 10579.838, 92.832, 52517.145 18/02/17,16:41:45,17,11,2, 11.9,1,1, -7.986, 10579.838, 92.814, 52517.092 18/02/17,16:41:45,18,11,2, 11.9,1,1, -7.986, 10579.830, 92.839, 52517.127 18/02/17,16:41:45,19,11,2, 11.9,1,1, -7.986, 10579.832, 92.841, 52517.134 18/02/17,16:41:46,00,11,2, 11.9,1,1, -7.989, 10579.832, 92.841, 52517.134 18/02/17,16:41:46,01,11,2, 11.9,1,1, -7.989, 10579.845, 92.852, 52517.115 18/02/17,16:41:46,02,11,2, 11.9,1,1, -7.989, 10579.853, 92.863, 52517.116 18/02/17,16:41:46,03,11,2, 11.9,1,1, -7.989, 10579.806, 92.871, 52517.156 18/02/17,16:41:46,04,11,2, 11.9,1,1, -7.989, 10579.821, 92.880, 52517.222 18/02/17,16:41:46,05,11,2, 11.9,1,1, -7.989, 10579.855, 92.871, 52517.228 18/02/17,16:41:46,06,11,2, 11.9,1,1, -7.989, 10579.848, 92.882, 52517.229 18/02/17,16:41:46,07,11,2, 11.9,1,1, -7.989, 10579.841, 92.873, 52517.118 18/02/17,16:41:46,08,11,2, 11.9,1,1, -7.989, 10579.837, 92.865, 52517.130 18/02/17,16:41:46,09,11,2, 11.9,1,1, -7.989, 10579.841, 92.865, 52517.128 18/02/17,16:41:46,10,11,2, 11.9,1,1, -7.989, 10579.851, 92.877, 52517.083 18/02/17,16:41:46,11,11,2, 11.9,1,1, -7.989, 10579.861, 92.896, 52517.158 18/02/17,16:41:46,12,11,2, 11.9,1,1, -7.989, 10579.848, 92.905, 52517.189 18/02/17,16:41:46,13,11,2, 11.9,1,1, -7.989, 10579.837, 92.898, 52517.159 18/02/17,16:41:46,14,11,2, 11.9,1,1, -7.989, 10579.834, 92.904, 52517.140 18/02/17,16:41:46,15,11,2, 11.9,1,1, -7.989, 10579.863, 92.908, 52517.109 18/02/17,16:41:46,16,11,2, 11.9,1,1, -7.989, 10579.846, 92.902, 52517.062 18/02/17,16:41:46,17,11,2, 11.9,1,1, -7.989, 10579.842, 92.901, 52517.094 18/02/17,16:41:46,18,11,2, 11.9,1,1, -7.989, 10579.834, 92.929, 52517.109 18/02/17,16:41:46,19,11,2, 11.9,1,1, -7.989, 10579.864, 92.923, 52517.236 18/02/17,16:41:47,00,11,2, 11.8,1,1, -7.991, 10579.857, 92.923, 52517.236 18/02/17,16:41:47,01,11,2, 11.8,1,1, -7.991, 10579.866, 92.933, 52517.169 18/02/17,16:41:47,02,11,2, 11.8,1,1, -7.991, 10579.872, 92.923, 52517.141 18/02/17,16:41:47,03,11,2, 11.8,1,1, -7.991, 10579.887, 92.935, 52517.190 18/02/17,16:41:47,04,11,2, 11.8,1,1, -7.991, 10579.870, 92.921, 52517.121 18/02/17,16:41:47,05,11,2, 11.8,1,1, -7.991, 10579.860, 92.934, 52517.209 18/02/17,16:41:47,06,11,2, 11.8,1,1, -7.991, 10579.872, 92.943, 52517.174 18/02/17,16:41:47,07,11,2, 11.8,1,1, -7.991, 10579.860, 92.959, 52517.119 18/02/17,16:41:47,08,11,2, 11.8,1,1, -7.991, 10579.859, 92.921, 52517.163 18/02/17,16:41:47,09,11,2, 11.8,1,1, -7.991, 10579.863, 92.930, 52517.083 18/02/17,16:41:47,10,11,2, 11.8,1,1, -7.991, 10579.856, 92.951, 52517.150 18/02/17,16:41:47,11,11,2, 11.8,1,1, -7.991, 10579.870, 92.942, 52517.134 18/02/17,16:41:47,12,11,2, 11.8,1,1, -7.991, 10579.895, 92.966, 52517.264 18/02/17,16:41:47,13,11,2, 11.8,1,1, -7.991, 10579.845, 92.935, 52517.064 18/02/17,16:41:47,14,11,2, 11.8,1,1, -7.991, 10579.851, 92.943, 52517.153 18/02/17,16:41:47,15,11,2, 11.8,1,1, -7.991, 10579.866, 92.954, 52517.171 18/02/17,16:41:47,16,11,2, 11.8,1,1, -7.991, 10579.861, 92.946, 52517.142 18/02/17,16:41:47,17,11,2, 11.8,1,1, -7.991, 10579.877, 92.944, 52517.183 18/02/17,16:41:47,18,11,2, 11.8,1,1, -7.991, 10579.871, 92.953, 52517.108 18/02/17,16:41:47,19,11,2, 11.8,1,1, -7.991, 10579.887, 92.963, 52517.112 18/02/17,16:41:48,00,11,2, 11.9,1,1, -7.990, 10579.882, 92.963, 52517.112 18/02/17,16:41:48,01,11,2, 11.9,1,1, -7.990, 10579.899, 92.959, 52517.144 18/02/17,16:41:48,02,11,2, 11.9,1,1, -7.990, 10579.875, 92.983, 52517.173 18/02/17,16:41:48,03,11,2, 11.9,1,1, -7.990, 10579.897, 92.986, 52517.187 18/02/17,16:41:48,04,11,2, 11.9,1,1, -7.990, 10579.902, 92.969, 52517.113 18/02/17,16:41:48,05,11,2, 11.9,1,1, -7.990, 10579.902, 92.962, 52517.200 18/02/17,16:41:48,06,11,2, 11.9,1,1, -7.990, 10579.901, 92.972, 52517.114 18/02/17,16:41:48,07,11,2, 11.9,1,1, -7.990, 10579.889, 92.977, 52517.164 18/02/17,16:41:48,08,11,2, 11.9,1,1, -7.990, 10579.922, 92.950, 52517.204 18/02/17,16:41:48,09,11,2, 11.9,1,1, -7.990, 10579.893, 92.963, 52517.126 18/02/17,16:41:48,10,11,2, 11.9,1,1, -7.990, 10579.924, 92.962, 52517.156 18/02/17,16:41:48,11,11,2, 11.9,1,1, -7.990, 10579.918, 92.976, 52517.171 18/02/17,16:41:48,12,11,2, 11.9,1,1, -7.990, 10579.904, 92.986, 52517.157 18/02/17,16:41:48,13,11,2, 11.9,1,1, -7.990, 10579.935, 92.968, 52517.115 18/02/17,16:41:48,14,11,2, 11.9,1,1, -7.990, 10579.888, 92.975, 52517.191 18/02/17,16:41:48,15,11,2, 11.9,1,1, -7.990, 10579.906, 93.005, 52517.167 18/02/17,16:41:48,16,11,2, 11.9,1,1, -7.990, 10579.928, 92.968, 52517.165 18/02/17,16:41:48,17,11,2, 11.9,1,1, -7.990, 10579.910, 92.984, 52517.116 18/02/17,16:41:48,18,11,2, 11.9,1,1, -7.990, 10579.901, 92.962, 52517.143 18/02/17,16:41:48,19,11,2, 11.9,1,1, -7.990, 10579.928, 92.979, 52517.148 18/02/17,16:41:49,00,11,2, 11.9,1,1, -7.989, 10579.923, 92.979, 52517.148 18/02/17,16:41:49,01,11,2, 11.9,1,1, -7.989, 10579.952, 92.979, 52517.183 18/02/17,16:41:49,02,11,2, 11.9,1,1, -7.989, 10579.949, 92.978, 52517.162 18/02/17,16:41:49,03,11,2, 11.9,1,1, -7.989, 10579.924, 92.993, 52517.169 18/02/17,16:41:49,04,11,2, 11.9,1,1, -7.989, 10579.945, 92.997, 52517.182 18/02/17,16:41:49,05,11,2, 11.9,1,1, -7.989, 10579.930, 92.984, 52517.167 18/02/17,16:41:49,06,11,2, 11.9,1,1, -7.989, 10579.950, 92.982, 52517.182 18/02/17,16:41:49,07,11,2, 11.9,1,1, -7.989, 10579.940, 92.974, 52517.147 18/02/17,16:41:49,08,11,2, 11.9,1,1, -7.989, 10579.957, 92.982, 52516.941 18/02/17,16:41:49,09,11,2, 11.9,1,1, -7.989, 10579.946, 92.987, 52517.162 18/02/17,16:41:49,10,11,2, 11.9,1,1, -7.989, 10579.947, 92.991, 52517.177 18/02/17,16:41:49,11,11,2, 11.9,1,1, -7.989, 10579.933, 92.979, 52517.081 18/02/17,16:41:49,12,11,2, 11.9,1,1, -7.989, 10579.966, 92.985, 52517.122 18/02/17,16:41:49,13,11,2, 11.9,1,1, -7.989, 10579.967, 93.014, 52517.139 18/02/17,16:41:49,14,11,2, 11.9,1,1, -7.989, 10579.973, 92.973, 52517.164 18/02/17,16:41:49,15,11,2, 11.9,1,1, -7.989, 10579.953, 92.983, 52517.151 18/02/17,16:41:49,16,11,2, 11.9,1,1, -7.989, 10579.980, 92.979, 52517.189 18/02/17,16:41:49,17,11,2, 11.9,1,1, -7.989, 10580.012, 93.017, 52517.166 18/02/17,16:41:49,18,11,2, 11.9,1,1, -7.989, 10579.975, 93.004, 52517.140 18/02/17,16:41:49,19,11,2, 11.9,1,1, -7.989, 10579.986, 92.993, 52517.163 18/02/17,16:41:50,00,11,2, 11.9,1,1, -7.986, 10579.982, 92.993, 52517.163 18/02/17,16:41:50,01,11,2, 11.9,1,1, -7.986, 10579.980, 92.981, 52517.110 18/02/17,16:41:50,02,11,2, 11.9,1,1, -7.986, 10579.980, 93.002, 52517.100 18/02/17,16:41:50,03,11,2, 11.9,1,1, -7.986, 10579.988, 93.002, 52517.194 18/02/17,16:41:50,04,11,2, 11.9,1,1, -7.986, 10580.002, 93.006, 52517.133 18/02/17,16:41:50,05,11,2, 11.9,1,1, -7.986, 10580.010, 92.995, 52517.167 18/02/17,16:41:50,06,11,2, 11.9,1,1, -7.986, 10580.015, 92.992, 52517.155 18/02/17,16:41:50,07,11,2, 11.9,1,1, -7.986, 10580.018, 92.992, 52517.143 18/02/17,16:41:50,08,11,2, 11.9,1,1, -7.986, 10580.008, 92.981, 52517.130 18/02/17,16:41:50,09,11,2, 11.9,1,1, -7.986, 10580.010, 92.990, 52517.199 18/02/17,16:41:50,10,11,2, 11.9,1,1, -7.986, 10580.029, 92.998, 52517.172 18/02/17,16:41:50,11,11,2, 11.9,1,1, -7.986, 10580.033, 92.987, 52517.119 18/02/17,16:41:50,12,11,2, 11.9,1,1, -7.986, 10580.009, 92.981, 52517.166 18/02/17,16:41:50,13,11,2, 11.9,1,1, -7.986, 10580.027, 93.001, 52517.182 18/02/17,16:41:50,14,11,2, 11.9,1,1, -7.986, 10580.022, 93.015, 52517.228 18/02/17,16:41:50,15,11,2, 11.9,1,1, -7.986, 10580.042, 93.004, 52517.170 18/02/17,16:41:50,16,11,2, 11.9,1,1, -7.986, 10580.042, 92.983, 52517.147 18/02/17,16:41:50,17,11,2, 11.9,1,1, -7.986, 10580.054, 92.990, 52517.143 18/02/17,16:41:50,18,11,2, 11.9,1,1, -7.986, 10580.038, 93.007, 52517.168 18/02/17,16:41:50,19,11,2, 11.9,1,1, -7.986, 10580.059, 93.001, 52517.019 18/02/17,16:41:51,00,11,2, 11.9,1,1, -7.987, 10580.057, 93.001, 52517.019 18/02/17,16:41:51,01,11,2, 11.9,1,1, -7.987, 10580.030, 93.003, 52517.136 18/02/17,16:41:51,02,11,2, 11.9,1,1, -7.987, 10580.069, 93.021, 52517.209 18/02/17,16:41:51,03,11,2, 11.9,1,1, -7.987, 10580.062, 93.010, 52517.202 18/02/17,16:41:51,04,11,2, 11.9,1,1, -7.987, 10580.038, 93.009, 52517.160 18/02/17,16:41:51,05,11,2, 11.9,1,1, -7.987, 10580.042, 93.021, 52517.070 18/02/17,16:41:51,06,11,2, 11.9,1,1, -7.987, 10580.074, 92.996, 52517.189 18/02/17,16:41:51,07,11,2, 11.9,1,1, -7.987, 10580.054, 92.983, 52517.121 18/02/17,16:41:51,08,11,2, 11.9,1,1, -7.987, 10580.045, 93.000, 52517.128 18/02/17,16:41:51,09,11,2, 11.9,1,1, -7.987, 10580.066, 92.996, 52517.192 18/02/17,16:41:51,10,11,2, 11.9,1,1, -7.987, 10580.080, 93.018, 52517.180 18/02/17,16:41:51,11,11,2, 11.9,1,1, -7.987, 10580.080, 92.998, 52517.095 18/02/17,16:41:51,12,11,2, 11.9,1,1, -7.987, 10580.062, 92.986, 52517.184 18/02/17,16:41:51,13,11,2, 11.9,1,1, -7.987, 10580.072, 93.005, 52517.104 18/02/17,16:41:51,14,11,2, 11.9,1,1, -7.987, 10580.079, 92.994, 52517.159 18/02/17,16:41:51,15,11,2, 11.9,1,1, -7.987, 10580.083, 93.002, 52517.047 18/02/17,16:41:51,16,11,2, 11.9,1,1, -7.987, 10580.104, 93.001, 52517.130 18/02/17,16:41:51,17,11,2, 11.9,1,1, -7.987, 10580.100, 92.991, 52517.058 18/02/17,16:41:51,18,11,2, 11.9,1,1, -7.987, 10580.112, 93.005, 52517.166 18/02/17,16:41:51,19,11,2, 11.9,1,1, -7.987, 10580.107, 92.980, 52517.067 18/02/17,16:41:52,00,11,2, 11.9,1,1, -7.988, 10580.099, 92.980, 52517.067 18/02/17,16:41:52,01,11,2, 11.9,1,1, -7.988, 10580.134, 92.993, 52517.195 18/02/17,16:41:52,02,11,2, 11.9,1,1, -7.988, 10580.169, 92.998, 52517.219 18/02/17,16:41:52,03,11,2, 11.9,1,1, -7.988, 10580.140, 92.979, 52517.072 18/02/17,16:41:52,04,11,2, 11.9,1,1, -7.988, 10580.118, 92.987, 52517.107 18/02/17,16:41:52,05,11,2, 11.9,1,1, -7.988, 10580.107, 92.994, 52517.170 18/02/17,16:41:52,06,11,2, 11.9,1,1, -7.988, 10580.142, 92.969, 52517.189 18/02/17,16:41:52,07,11,2, 11.9,1,1, -7.988, 10580.112, 93.001, 52517.197 18/02/17,16:41:52,08,11,2, 11.9,1,1, -7.988, 10580.129, 92.984, 52517.159 18/02/17,16:41:52,09,11,2, 11.9,1,1, -7.988, 10580.153, 92.969, 52517.172 18/02/17,16:41:52,10,11,2, 11.9,1,1, -7.988, 10580.149, 92.968, 52517.095 18/02/17,16:41:52,11,11,2, 11.9,1,1, -7.988, 10580.147, 92.975, 52517.112 18/02/17,16:41:52,12,11,2, 11.9,1,1, -7.988, 10580.163, 92.974, 52517.095 18/02/17,16:41:52,13,11,2, 11.9,1,1, -7.988, 10580.139, 92.978, 52517.065 18/02/17,16:41:52,14,11,2, 11.9,1,1, -7.988, 10580.170, 92.988, 52517.102 18/02/17,16:41:52,15,11,2, 11.9,1,1, -7.988, 10580.173, 92.976, 52517.069 18/02/17,16:41:52,16,11,2, 11.9,1,1, -7.988, 10580.179, 92.969, 52517.131 18/02/17,16:41:52,17,11,2, 11.9,1,1, -7.988, 10580.184, 92.975, 52517.133 18/02/17,16:41:52,18,11,2, 11.9,1,1, -7.988, 10580.166, 92.985, 52517.174 18/02/17,16:41:52,19,11,2, 11.9,1,1, -7.988, 10580.195, 92.974, 52517.126 18/02/17,16:41:53,00,11,2, 11.9,1,1, -7.988, 10580.190, 92.974, 52517.126 18/02/17,16:41:53,01,11,2, 11.9,1,1, -7.988, 10580.195, 92.988, 52517.100 18/02/17,16:41:53,02,11,2, 11.9,1,1, -7.988, 10580.180, 92.983, 52517.094 18/02/17,16:41:53,03,11,2, 11.9,1,1, -7.988, 10580.205, 92.977, 52517.063 18/02/17,16:41:53,04,11,2, 11.9,1,1, -7.988, 10580.209, 92.985, 52517.088 18/02/17,16:41:53,05,11,2, 11.9,1,1, -7.988, 10580.224, 92.991, 52517.081 18/02/17,16:41:53,06,11,2, 11.9,1,1, -7.988, 10580.216, 92.954, 52517.100 18/02/17,16:41:53,07,11,2, 11.9,1,1, -7.988, 10580.204, 92.991, 52517.163 18/02/17,16:41:53,08,11,2, 11.9,1,1, -7.988, 10580.231, 92.975, 52517.170 18/02/17,16:41:53,09,11,2, 11.9,1,1, -7.988, 10580.215, 92.983, 52517.129 18/02/17,16:41:53,10,11,2, 11.9,1,1, -7.988, 10580.218, 92.980, 52517.143 18/02/17,16:41:53,11,11,2, 11.9,1,1, -7.988, 10580.221, 92.997, 52517.110 18/02/17,16:41:53,12,11,2, 11.9,1,1, -7.988, 10580.229, 92.963, 52517.103 18/02/17,16:41:53,13,11,2, 11.9,1,1, -7.988, 10580.220, 92.984, 52517.055 18/02/17,16:41:53,14,11,2, 11.9,1,1, -7.988, 10580.250, 92.975, 52517.081 18/02/17,16:41:53,15,11,2, 11.9,1,1, -7.988, 10580.242, 92.968, 52517.057 18/02/17,16:41:53,16,11,2, 11.9,1,1, -7.988, 10580.235, 92.960, 52517.151 18/02/17,16:41:53,17,11,2, 11.9,1,1, -7.988, 10580.259, 92.977, 52517.150 18/02/17,16:41:53,18,11,2, 11.9,1,1, -7.988, 10580.239, 92.968, 52517.066 18/02/17,16:41:53,19,11,2, 11.9,1,1, -7.988, 10580.239, 92.950, 52517.011 18/02/17,16:41:54,00,11,2, 11.9,1,1, -7.987, 10580.232, 92.950, 52517.011 18/02/17,16:41:54,01,11,2, 11.9,1,1, -7.987, 10580.277, 92.951, 52517.031 18/02/17,16:41:54,02,11,2, 11.9,1,1, -7.987, 10580.260, 92.986, 52517.052 18/02/17,16:41:54,03,11,2, 11.9,1,1, -7.987, 10580.263, 92.970, 52517.081 18/02/17,16:41:54,04,11,2, 11.9,1,1, -7.987, 10580.270, 92.961, 52517.053 18/02/17,16:41:54,05,11,2, 11.9,1,1, -7.987, 10580.270, 92.961, 52517.093 18/02/17,16:41:54,06,11,2, 11.9,1,1, -7.987, 10580.288, 92.937, 52517.136 18/02/17,16:41:54,07,11,2, 11.9,1,1, -7.987, 10580.297, 92.988, 52516.916 18/02/17,16:41:54,08,11,2, 11.9,1,1, -7.987, 10580.277, 92.978, 52517.094 18/02/17,16:41:54,09,11,2, 11.9,1,1, -7.987, 10580.295, 92.966, 52517.033 18/02/17,16:41:54,10,11,2, 11.9,1,1, -7.987, 10580.294, 92.965, 52517.122 18/02/17,16:41:54,11,11,2, 11.9,1,1, -7.987, 10580.340, 92.965, 52517.112 18/02/17,16:41:54,12,11,2, 11.9,1,1, -7.987, 10580.284, 92.939, 52517.077 18/02/17,16:41:54,13,11,2, 11.9,1,1, -7.987, 10580.295, 92.971, 52517.129 18/02/17,16:41:54,14,11,2, 11.9,1,1, -7.987, 10580.323, 92.971, 52517.033 18/02/17,16:41:54,15,11,2, 11.9,1,1, -7.987, 10580.302, 92.971, 52517.142 18/02/17,16:41:54,16,11,2, 11.9,1,1, -7.987, 10580.322, 92.964, 52517.088 18/02/17,16:41:54,17,11,2, 11.9,1,1, -7.987, 10580.307, 92.957, 52517.132 18/02/17,16:41:54,18,11,2, 11.9,1,1, -7.987, 10580.316, 92.953, 52517.080 18/02/17,16:41:54,19,11,2, 11.9,1,1, -7.987, 10580.309, 92.967, 52517.105 18/02/17,16:41:55,00,10,2, 11.9,1,1, -7.985, 10580.307, 92.967, 52517.105 18/02/17,16:41:55,01,10,2, 11.9,1,1, -7.985, 10580.332, 92.948, 52517.112 18/02/17,16:41:55,02,10,2, 11.9,1,1, -7.985, 10580.318, 92.952, 52517.017 18/02/17,16:41:55,03,10,2, 11.9,1,1, -7.985, 10580.336, 92.941, 52517.057 18/02/17,16:41:55,04,10,2, 11.9,1,1, -7.985, 10580.320, 92.942, 52517.051 18/02/17,16:41:55,05,10,2, 11.9,1,1, -7.985, 10580.342, 92.939, 52517.011 18/02/17,16:41:55,06,10,2, 11.9,1,1, -7.985, 10580.339, 92.968, 52517.053 18/02/17,16:41:55,07,10,2, 11.9,1,1, -7.985, 10580.344, 92.948, 52517.035 18/02/17,16:41:55,08,10,2, 11.9,1,1, -7.985, 10580.357, 92.934, 52517.057 18/02/17,16:41:55,09,10,2, 11.9,1,1, -7.985, 10580.338, 92.954, 52517.071 18/02/17,16:41:55,10,10,2, 11.9,1,1, -7.985, 10580.361, 92.959, 52516.973 18/02/17,16:41:55,11,10,2, 11.9,1,1, -7.985, 10580.352, 92.938, 52517.090 18/02/17,16:41:55,12,10,2, 11.9,1,1, -7.985, 10580.363, 92.954, 52517.082 18/02/17,16:41:55,13,10,2, 11.9,1,1, -7.985, 10580.377, 92.952, 52517.082 18/02/17,16:41:55,14,10,2, 11.9,1,1, -7.985, 10580.355, 92.943, 52517.006 18/02/17,16:41:55,15,10,2, 11.9,1,1, -7.985, 10580.347, 92.935, 52517.013 18/02/17,16:41:55,16,10,2, 11.9,1,1, -7.985, 10580.363, 92.929, 52517.041 18/02/17,16:41:55,17,10,2, 11.9,1,1, -7.985, 10580.373, 92.953, 52517.069 18/02/17,16:41:55,18,10,2, 11.9,1,1, -7.985, 10580.401, 92.960, 52517.022 18/02/17,16:41:55,19,10,2, 11.9,1,1, -7.985, 10580.421, 92.961, 52517.173 18/02/17,16:41:56,00,10,2, 11.8,1,1, -7.986, 10580.416, 92.961, 52517.173 18/02/17,16:41:56,01,10,2, 11.8,1,1, -7.986, 10580.357, 92.938, 52517.011 18/02/17,16:41:56,02,10,2, 11.8,1,1, -7.986, 10580.363, 92.980, 52517.025 18/02/17,16:41:56,03,10,2, 11.8,1,1, -7.986, 10580.385, 92.950, 52517.019 18/02/17,16:41:56,04,10,2, 11.8,1,1, -7.986, 10580.393, 92.933, 52517.048 18/02/17,16:41:56,05,10,2, 11.8,1,1, -7.986, 10580.410, 92.945, 52516.983 18/02/17,16:41:56,06,10,2, 11.8,1,1, -7.986, 10580.412, 92.951, 52517.033 18/02/17,16:41:56,07,10,2, 11.8,1,1, -7.986, 10580.447, 92.926, 52517.018 18/02/17,16:41:56,08,10,2, 11.8,1,1, -7.986, 10580.418, 92.924, 52517.082 18/02/17,16:41:56,09,10,2, 11.8,1,1, -7.986, 10580.428, 92.953, 52517.005 18/02/17,16:41:56,10,10,2, 11.8,1,1, -7.986, 10580.424, 92.930, 52517.020 18/02/17,16:41:56,11,10,2, 11.8,1,1, -7.986, 10580.433, 92.936, 52517.067 18/02/17,16:41:56,12,10,2, 11.8,1,1, -7.986, 10580.424, 92.945, 52516.987 18/02/17,16:41:56,13,10,2, 11.8,1,1, -7.986, 10580.441, 92.948, 52517.068 18/02/17,16:41:56,14,10,2, 11.8,1,1, -7.986, 10580.437, 92.932, 52517.039 18/02/17,16:41:56,15,10,2, 11.8,1,1, -7.986, 10580.422, 92.925, 52517.028 18/02/17,16:41:56,16,10,2, 11.8,1,1, -7.986, 10580.422, 92.940, 52517.039 18/02/17,16:41:56,17,10,2, 11.8,1,1, -7.986, 10580.443, 92.947, 52517.024 18/02/17,16:41:56,18,10,2, 11.8,1,1, -7.986, 10580.428, 92.953, 52517.026 18/02/17,16:41:56,19,10,2, 11.8,1,1, -7.986, 10580.441, 92.941, 52517.044 18/02/17,16:41:57,00,10,2, 11.8,1,1, -7.989, 10580.432, 92.941, 52517.044 18/02/17,16:41:57,01,10,2, 11.8,1,1, -7.989, 10580.461, 92.938, 52517.084 18/02/17,16:41:57,02,10,2, 11.8,1,1, -7.989, 10580.445, 92.960, 52517.100 18/02/17,16:41:57,03,10,2, 11.8,1,1, -7.989, 10580.472, 92.932, 52517.055 18/02/17,16:41:57,04,10,2, 11.8,1,1, -7.989, 10580.462, 92.965, 52516.947 18/02/17,16:41:57,05,10,2, 11.8,1,1, -7.989, 10580.440, 92.941, 52517.022 18/02/17,16:41:57,06,10,2, 11.8,1,1, -7.989, 10580.492, 92.939, 52516.936 18/02/17,16:41:57,07,10,2, 11.8,1,1, -7.989, 10580.486, 92.940, 52517.021 18/02/17,16:41:57,08,10,2, 11.8,1,1, -7.989, 10580.453, 92.945, 52516.992 18/02/17,16:41:57,09,10,2, 11.8,1,1, -7.989, 10580.475, 92.952, 52517.053 18/02/17,16:41:57,10,10,2, 11.8,1,1, -7.989, 10580.462, 92.945, 52516.957 18/02/17,16:41:57,11,10,2, 11.8,1,1, -7.989, 10580.481, 92.946, 52517.058 18/02/17,16:41:57,12,10,2, 11.8,1,1, -7.989, 10580.476, 92.949, 52517.002 18/02/17,16:41:57,13,10,2, 11.8,1,1, -7.989, 10580.471, 92.968, 52517.019 18/02/17,16:41:57,14,10,2, 11.8,1,1, -7.989, 10580.486, 92.939, 52517.037 18/02/17,16:41:57,15,10,2, 11.8,1,1, -7.989, 10580.500, 92.976, 52517.018 18/02/17,16:41:57,16,10,2, 11.8,1,1, -7.989, 10580.487, 92.963, 52517.026 18/02/17,16:41:57,17,10,2, 11.8,1,1, -7.989, 10580.512, 92.993, 52517.277 18/02/17,16:41:57,18,10,2, 11.8,1,1, -7.989, 10580.548, 92.964, 52517.040 18/02/17,16:41:57,19,10,2, 11.8,1,1, -7.989, 10580.513, 92.953, 52516.934 18/02/17,16:41:58,00,10,2, 11.9,1,1, -7.985, 10580.508, 92.953, 52516.934 18/02/17,16:41:58,01,10,2, 11.9,1,1, -7.985, 10580.517, 92.967, 52516.981 18/02/17,16:41:58,02,10,2, 11.9,1,1, -7.985, 10580.500, 92.993, 52517.009 18/02/17,16:41:58,03,10,2, 11.9,1,1, -7.985, 10580.509, 92.974, 52517.041 18/02/17,16:41:58,04,10,2, 11.9,1,1, -7.985, 10580.548, 92.990, 52517.050 18/02/17,16:41:58,05,10,2, 11.9,1,1, -7.985, 10580.526, 92.980, 52516.972 18/02/17,16:41:58,06,10,2, 11.9,1,1, -7.985, 10580.533, 93.001, 52517.070 18/02/17,16:41:58,07,10,2, 11.9,1,1, -7.985, 10580.528, 92.993, 52517.026 18/02/17,16:41:58,08,10,2, 11.9,1,1, -7.985, 10580.519, 92.958, 52517.084 18/02/17,16:41:58,09,10,2, 11.9,1,1, -7.985, 10580.545, 92.965, 52516.991 18/02/17,16:41:58,10,10,2, 11.9,1,1, -7.985, 10580.558, 92.968, 52516.947 18/02/17,16:41:58,11,10,2, 11.9,1,1, -7.985, 10580.546, 92.964, 52516.971 18/02/17,16:41:58,12,10,2, 11.9,1,1, -7.985, 10580.518, 93.001, 52517.062 18/02/17,16:41:58,13,10,2, 11.9,1,1, -7.985, 10580.535, 92.975, 52516.991 18/02/17,16:41:58,14,10,2, 11.9,1,1, -7.985, 10580.551, 92.972, 52517.082 18/02/17,16:41:58,15,10,2, 11.9,1,1, -7.985, 10580.522, 92.991, 52517.096 18/02/17,16:41:58,16,10,2, 11.9,1,1, -7.985, 10580.573, 92.980, 52517.088 18/02/17,16:41:58,17,10,2, 11.9,1,1, -7.985, 10580.596, 92.995, 52517.013 18/02/17,16:41:58,18,10,2, 11.9,1,1, -7.985, 10580.575, 92.989, 52517.009 18/02/17,16:41:58,19,10,2, 11.9,1,1, -7.985, 10580.581, 92.964, 52516.974 18/02/17,16:41:59,00,10,2, 11.9,1,1, -7.987, 10580.574, 92.964, 52516.974 18/02/17,16:41:59,01,10,2, 11.9,1,1, -7.987, 10580.577, 92.981, 52517.038 18/02/17,16:41:59,02,10,2, 11.9,1,1, -7.987, 10580.575, 92.991, 52516.978 18/02/17,16:41:59,03,10,2, 11.9,1,1, -7.987, 10580.576, 92.993, 52517.000 18/02/17,16:41:59,04,10,2, 11.9,1,1, -7.987, 10580.568, 93.026, 52517.013 18/02/17,16:41:59,05,10,2, 11.9,1,1, -7.987, 10580.594, 92.977, 52517.002 18/02/17,16:41:59,06,10,2, 11.9,1,1, -7.987, 10580.591, 92.992, 52517.053 18/02/17,16:41:59,07,10,2, 11.9,1,1, -7.987, 10580.597, 92.999, 52516.967 18/02/17,16:41:59,08,10,2, 11.9,1,1, -7.987, 10580.612, 93.006, 52517.020 18/02/17,16:41:59,09,10,2, 11.9,1,1, -7.987, 10580.587, 92.993, 52516.939 18/02/17,16:41:59,10,10,2, 11.9,1,1, -7.987, 10580.592, 93.021, 52517.059 18/02/17,16:41:59,11,10,2, 11.9,1,1, -7.987, 10580.603, 93.007, 52516.990 18/02/17,16:41:59,12,10,2, 11.9,1,1, -7.987, 10580.607, 93.023, 52516.969 18/02/17,16:41:59,13,10,2, 11.9,1,1, -7.987, 10580.603, 93.006, 52516.956 18/02/17,16:41:59,14,10,2, 11.9,1,1, -7.987, 10580.592, 93.014, 52516.941 18/02/17,16:41:59,15,10,2, 11.9,1,1, -7.987, 10580.594, 93.077, 52517.045 18/02/17,16:41:59,16,10,2, 11.9,1,1, -7.987, 10580.622, 93.055, 52516.990 18/02/17,16:41:59,17,10,2, 11.9,1,1, -7.987, 10580.628, 93.040, 52516.986 18/02/17,16:41:59,18,10,2, 11.9,1,1, -7.987, 10580.596, 93.027, 52516.982 18/02/17,16:41:59,19,10,2, 11.9,1,1, -7.987, 10580.596, 93.017, 52516.981 18/02/17,16:42:00,00,10,2, 11.9,1,1, -7.987, 10580.591, 93.017, 52516.981 18/02/17,16:42:00,01,10,2, 11.9,1,1, -7.987, 10580.638, 93.051, 52517.025 18/02/17,16:42:00,02,10,2, 11.9,1,1, -7.987, 10580.634, 93.090, 52517.042 18/02/17,16:42:00,03,10,2, 11.9,1,1, -7.987, 10580.639, 93.080, 52517.051 18/02/17,16:42:00,04,10,2, 11.9,1,1, -7.987, 10580.644, 93.041, 52517.032 18/02/17,16:42:00,05,10,2, 11.9,1,1, -7.987, 10580.620, 93.050, 52516.983 18/02/17,16:42:00,06,10,2, 11.9,1,1, -7.987, 10580.632, 93.048, 52516.934 18/02/17,16:42:00,07,10,2, 11.9,1,1, -7.987, 10580.638, 93.063, 52516.950 18/02/17,16:42:00,08,10,2, 11.9,1,1, -7.987, 10580.637, 93.077, 52516.748 18/02/17,16:42:00,09,10,2, 11.9,1,1, -7.987, 10580.626, 93.073, 52517.149 18/02/17,16:42:00,10,10,2, 11.9,1,1, -7.987, 10580.633, 93.104, 52517.056 18/02/17,16:42:00,11,10,2, 11.9,1,1, -7.987, 10580.611, 93.071, 52517.058 18/02/17,16:42:00,12,10,2, 11.9,1,1, -7.987, 10580.630, 93.028, 52517.018 18/02/17,16:42:00,13,10,2, 11.9,1,1, -7.987, 10580.626, 93.037, 52516.952 18/02/17,16:42:00,14,10,2, 11.9,1,1, -7.987, 10580.655, 93.052, 52516.975 18/02/17,16:42:00,15,10,2, 11.9,1,1, -7.987, 10580.648, 93.090, 52516.974 18/02/17,16:42:00,16,10,2, 11.9,1,1, -7.987, 10580.651, 93.108, 52517.023 18/02/17,16:42:00,17,10,2, 11.9,1,1, -7.987, 10580.682, 93.112, 52516.954 18/02/17,16:42:00,18,10,2, 11.9,1,1, -7.987, 10580.655, 93.062, 52517.006 18/02/17,16:42:00,19,10,2, 11.9,1,1, -7.987, 10580.644, 93.056, 52517.000 18/02/17,16:42:01,00,10,2, 11.8,1,1, -7.987, 10580.641, 93.056, 52517.000 18/02/17,16:42:01,01,10,2, 11.8,1,1, -7.987, 10580.698, 93.111, 52517.049 18/02/17,16:42:01,02,10,2, 11.8,1,1, -7.987, 10580.664, 93.112, 52516.871 18/02/17,16:42:01,03,10,2, 11.8,1,1, -7.987, 10580.726, 93.172, 52517.136 18/02/17,16:42:01,04,10,2, 11.8,1,1, -7.987, 10580.716, 93.087, 52517.016 18/02/17,16:42:01,05,10,2, 11.8,1,1, -7.987, 10580.713, 93.086, 52516.931 18/02/17,16:42:01,06,10,2, 11.8,1,1, -7.987, 10580.687, 93.065, 52516.971 18/02/17,16:42:01,07,10,2, 11.8,1,1, -7.987, 10580.690, 93.116, 52516.991 18/02/17,16:42:01,08,10,2, 11.8,1,1, -7.987, 10580.716, 93.139, 52517.148 18/02/17,16:42:01,09,10,2, 11.8,1,1, -7.987, 10580.659, 93.147, 52517.028 18/02/17,16:42:01,10,10,2, 11.8,1,1, -7.987, 10580.697, 93.148, 52517.071 18/02/17,16:42:01,11,10,2, 11.8,1,1, -7.987, 10580.692, 93.143, 52517.035 18/02/17,16:42:01,12,10,2, 11.8,1,1, -7.987, 10580.675, 93.114, 52517.001 18/02/17,16:42:01,13,10,2, 11.8,1,1, -7.987, 10580.688, 93.109, 52516.980 18/02/17,16:42:01,14,10,2, 11.8,1,1, -7.987, 10580.709, 93.148, 52517.010 18/02/17,16:42:01,15,10,2, 11.8,1,1, -7.987, 10580.719, 93.167, 52517.002 18/02/17,16:42:01,16,10,2, 11.8,1,1, -7.987, 10580.726, 93.200, 52517.011 18/02/17,16:42:01,17,10,2, 11.8,1,1, -7.987, 10580.731, 93.199, 52516.987 18/02/17,16:42:01,18,10,2, 11.8,1,1, -7.987, 10580.682, 93.176, 52517.016 18/02/17,16:42:01,19,10,2, 11.8,1,1, -7.987, 10580.707, 93.183, 52517.036 18/02/17,16:42:02,00,10,2, 11.9,1,1, -7.988, 10580.699, 93.183, 52517.036 18/02/17,16:42:02,01,10,2, 11.9,1,1, -7.988, 10580.730, 93.174, 52517.011 18/02/17,16:42:02,02,10,2, 11.9,1,1, -7.988, 10580.743, 93.217, 52517.105 18/02/17,16:42:02,03,10,2, 11.9,1,1, -7.988, 10580.733, 93.218, 52517.017 18/02/17,16:42:02,04,10,2, 11.9,1,1, -7.988, 10580.746, 93.212, 52516.998 18/02/17,16:42:02,05,10,2, 11.9,1,1, -7.988, 10580.740, 93.185, 52516.964 18/02/17,16:42:02,06,10,2, 11.9,1,1, -7.988, 10580.729, 93.187, 52516.942 18/02/17,16:42:02,07,10,2, 11.9,1,1, -7.988, 10580.733, 93.201, 52517.022 18/02/17,16:42:02,08,10,2, 11.9,1,1, -7.988, 10580.724, 93.194, 52516.967 18/02/17,16:42:02,09,10,2, 11.9,1,1, -7.988, 10580.726, 93.239, 52516.974 18/02/17,16:42:02,10,10,2, 11.9,1,1, -7.988, 10580.761, 93.248, 52517.050 18/02/17,16:42:02,11,10,2, 11.9,1,1, -7.988, 10580.745, 93.242, 52516.970 18/02/17,16:42:02,12,10,2, 11.9,1,1, -7.988, 10580.727, 93.213, 52517.046 18/02/17,16:42:02,13,10,2, 11.9,1,1, -7.988, 10580.723, 93.207, 52516.926 18/02/17,16:42:02,14,10,2, 11.9,1,1, -7.988, 10580.741, 93.219, 52517.039 18/02/17,16:42:02,15,10,2, 11.9,1,1, -7.988, 10580.754, 93.263, 52517.051 18/02/17,16:42:02,16,10,2, 11.9,1,1, -7.988, 10580.759, 93.286, 52517.067 18/02/17,16:42:02,17,10,2, 11.9,1,1, -7.988, 10580.790, 93.280, 52517.028 18/02/17,16:42:02,18,10,2, 11.9,1,1, -7.988, 10580.775, 93.242, 52516.962 18/02/17,16:42:02,19,10,2, 11.9,1,1, -7.988, 10580.735, 93.232, 52516.949 18/02/17,16:42:03,00,10,2, 11.9,1,1, -7.985, 10580.733, 93.232, 52516.949 18/02/17,16:42:03,01,10,2, 11.9,1,1, -7.985, 10580.759, 93.237, 52516.965 18/02/17,16:42:03,02,10,2, 11.9,1,1, -7.985, 10580.776, 93.275, 52517.064 18/02/17,16:42:03,03,10,2, 11.9,1,1, -7.985, 10580.777, 93.297, 52517.054 18/02/17,16:42:03,04,10,2, 11.9,1,1, -7.985, 10580.764, 93.306, 52517.056 18/02/17,16:42:03,05,10,2, 11.9,1,1, -7.985, 10580.780, 93.285, 52517.065 18/02/17,16:42:03,06,10,2, 11.9,1,1, -7.985, 10580.762, 93.244, 52516.985 18/02/17,16:42:03,07,10,2, 11.9,1,1, -7.985, 10580.768, 93.253, 52516.902 18/02/17,16:42:03,08,10,2, 11.9,1,1, -7.985, 10580.779, 93.259, 52516.960 18/02/17,16:42:03,09,10,2, 11.9,1,1, -7.985, 10580.813, 93.317, 52517.028 18/02/17,16:42:03,10,10,2, 11.9,1,1, -7.985, 10580.775, 93.320, 52516.963 18/02/17,16:42:03,11,10,2, 11.9,1,1, -7.985, 10580.799, 93.320, 52516.992 18/02/17,16:42:03,12,10,2, 11.9,1,1, -7.985, 10580.772, 93.307, 52516.978 18/02/17,16:42:03,13,10,2, 11.9,1,1, -7.985, 10580.767, 93.268, 52516.997 18/02/17,16:42:03,14,10,2, 11.9,1,1, -7.985, 10580.786, 93.298, 52516.978 18/02/17,16:42:03,15,10,2, 11.9,1,1, -7.985, 10580.813, 93.332, 52516.987 18/02/17,16:42:03,16,10,2, 11.9,1,1, -7.985, 10580.795, 93.364, 52517.056 18/02/17,16:42:03,17,10,2, 11.9,1,1, -7.985, 10580.813, 93.382, 52517.075 18/02/17,16:42:03,18,10,2, 11.9,1,1, -7.985, 10580.769, 93.351, 52517.039 18/02/17,16:42:03,19,10,2, 11.9,1,1, -7.985, 10580.782, 93.322, 52517.045 18/02/17,16:42:04,00,10,2, 11.9,1,1, -7.987, 10580.775, 93.322, 52517.045 18/02/17,16:42:04,01,10,2, 11.9,1,1, -7.987, 10580.785, 93.322, 52516.994 18/02/17,16:42:04,02,10,2, 11.9,1,1, -7.987, 10580.819, 93.364, 52517.070 18/02/17,16:42:04,03,10,2, 11.9,1,1, -7.987, 10580.821, 93.394, 52516.998 18/02/17,16:42:04,04,10,2, 11.9,1,1, -7.987, 10580.820, 93.401, 52517.012 18/02/17,16:42:04,05,10,2, 11.9,1,1, -7.987, 10580.787, 93.376, 52517.037 18/02/17,16:42:04,06,10,2, 11.9,1,1, -7.987, 10580.806, 93.365, 52516.998 18/02/17,16:42:04,07,10,2, 11.9,1,1, -7.987, 10580.795, 93.332, 52516.923 18/02/17,16:42:04,08,10,2, 11.9,1,1, -7.987, 10580.791, 93.363, 52517.014 18/02/17,16:42:04,09,10,2, 11.9,1,1, -7.987, 10580.798, 93.380, 52516.986 18/02/17,16:42:04,10,10,2, 11.9,1,1, -7.987, 10580.797, 93.409, 52517.021 18/02/17,16:42:04,11,10,2, 11.9,1,1, -7.987, 10580.830, 93.430, 52517.012 18/02/17,16:42:04,12,10,2, 11.9,1,1, -7.987, 10580.800, 93.414, 52517.036 18/02/17,16:42:04,13,10,2, 11.9,1,1, -7.987, 10580.799, 93.370, 52517.026 18/02/17,16:42:04,14,10,2, 11.9,1,1, -7.987, 10580.799, 93.385, 52517.012 18/02/17,16:42:04,15,10,2, 11.9,1,1, -7.987, 10580.825, 93.413, 52516.970 18/02/17,16:42:04,16,10,2, 11.9,1,1, -7.987, 10580.826, 93.431, 52517.046 18/02/17,16:42:04,17,10,2, 11.9,1,1, -7.987, 10580.833, 93.429, 52516.994 18/02/17,16:42:04,18,10,2, 11.9,1,1, -7.987, 10580.774, 93.420, 52517.030 18/02/17,16:42:04,19,10,2, 11.9,1,1, -7.987, 10580.814, 93.439, 52516.927 18/02/17,16:42:05,00,10,2, 11.9,1,1, -7.988, 10580.808, 93.439, 52516.927 18/02/17,16:42:05,01,10,2, 11.9,1,1, -7.988, 10580.813, 93.385, 52516.890 18/02/17,16:42:05,02,10,2, 11.9,1,1, -7.988, 10580.817, 93.398, 52516.956 18/02/17,16:42:05,03,10,2, 11.9,1,1, -7.988, 10580.802, 93.428, 52516.987 18/02/17,16:42:05,04,10,2, 11.9,1,1, -7.988, 10580.822, 93.458, 52517.006 18/02/17,16:42:05,05,10,2, 11.9,1,1, -7.988, 10580.822, 93.462, 52516.947 18/02/17,16:42:05,06,10,2, 11.9,1,1, -7.988, 10580.838, 93.480, 52517.004 18/02/17,16:42:05,07,10,2, 11.9,1,1, -7.988, 10580.813, 93.446, 52516.901 18/02/17,16:42:05,08,10,2, 11.9,1,1, -7.988, 10580.779, 93.428, 52516.803 18/02/17,16:42:05,09,10,2, 11.9,1,1, -7.988, 10580.825, 93.459, 52517.103 18/02/17,16:42:05,10,10,2, 11.9,1,1, -7.988, 10580.849, 93.488, 52517.026 18/02/17,16:42:05,11,10,2, 11.9,1,1, -7.988, 10580.833, 93.492, 52517.169 18/02/17,16:42:05,12,10,2, 11.9,1,1, -7.988, 10580.844, 93.521, 52517.030 18/02/17,16:42:05,13,10,2, 11.9,1,1, -7.988, 10580.820, 93.460, 52516.944 18/02/17,16:42:05,14,10,2, 11.9,1,1, -7.988, 10580.821, 93.459, 52516.998 18/02/17,16:42:05,15,10,2, 11.9,1,1, -7.988, 10580.830, 93.445, 52516.991 18/02/17,16:42:05,16,10,2, 11.9,1,1, -7.988, 10580.818, 93.473, 52516.949 18/02/17,16:42:05,17,10,2, 11.9,1,1, -7.988, 10580.834, 93.504, 52516.997 18/02/17,16:42:05,18,10,2, 11.9,1,1, -7.988, 10580.866, 93.510, 52517.010 18/02/17,16:42:05,19,10,2, 11.9,1,1, -7.988, 10580.842, 93.533, 52517.001 18/02/17,16:42:06,00,10,2, 11.9,1,1, -7.989, 10580.841, 93.533, 52517.001 18/02/17,16:42:06,01,10,2, 11.9,1,1, -7.989, 10580.814, 93.451, 52516.882 18/02/17,16:42:06,02,10,2, 11.9,1,1, -7.989, 10580.823, 93.486, 52516.999 18/02/17,16:42:06,03,10,2, 11.9,1,1, -7.989, 10580.844, 93.524, 52516.998 18/02/17,16:42:06,04,10,2, 11.9,1,1, -7.989, 10580.835, 93.550, 52517.020 18/02/17,16:42:06,05,10,2, 11.9,1,1, -7.989, 10580.839, 93.554, 52516.973 18/02/17,16:42:06,06,10,2, 11.9,1,1, -7.989, 10580.859, 93.555, 52517.054 18/02/17,16:42:06,07,10,2, 11.9,1,1, -7.989, 10580.842, 93.510, 52516.975 18/02/17,16:42:06,08,10,2, 11.9,1,1, -7.989, 10580.805, 93.505, 52516.915 18/02/17,16:42:06,09,10,2, 11.9,1,1, -7.989, 10580.814, 93.526, 52516.978 18/02/17,16:42:06,10,10,2, 11.9,1,1, -7.989, 10580.832, 93.543, 52516.957 18/02/17,16:42:06,11,10,2, 11.9,1,1, -7.989, 10580.845, 93.549, 52517.003 18/02/17,16:42:06,12,10,2, 11.9,1,1, -7.989, 10580.846, 93.584, 52517.032 18/02/17,16:42:06,13,10,2, 11.9,1,1, -7.989, 10580.859, 93.550, 52517.048 18/02/17,16:42:06,14,10,2, 11.9,1,1, -7.989, 10580.846, 93.551, 52516.963 18/02/17,16:42:06,15,10,2, 11.9,1,1, -7.989, 10580.815, 93.513, 52516.942 18/02/17,16:42:06,16,10,2, 11.9,1,1, -7.989, 10580.823, 93.541, 52516.971 18/02/17,16:42:06,17,10,2, 11.9,1,1, -7.989, 10580.813, 93.552, 52516.926 18/02/17,16:42:06,18,10,2, 11.9,1,1, -7.989, 10580.834, 93.573, 52516.980 18/02/17,16:42:06,19,10,2, 11.9,1,1, -7.989, 10580.825, 93.601, 52517.025 18/02/17,16:42:07,00,10,2, 11.8,1,1, -7.990, 10580.825, 93.601, 52517.025 18/02/17,16:42:07,01,10,2, 11.8,1,1, -7.990, 10580.834, 93.545, 52517.018 18/02/17,16:42:07,02,10,2, 11.8,1,1, -7.990, 10580.832, 93.561, 52517.021 18/02/17,16:42:07,03,10,2, 11.8,1,1, -7.990, 10580.798, 93.571, 52517.045 18/02/17,16:42:07,04,10,2, 11.8,1,1, -7.990, 10580.881, 93.603, 52516.889 18/02/17,16:42:07,05,10,2, 11.8,1,1, -7.990, 10580.787, 93.622, 52517.138 18/02/17,16:42:07,06,10,2, 11.8,1,1, -7.990, 10580.828, 93.614, 52516.998 18/02/17,16:42:07,07,10,2, 11.8,1,1, -7.990, 10580.830, 93.598, 52516.980 18/02/17,16:42:07,08,10,2, 11.8,1,1, -7.990, 10580.798, 93.585, 52517.059 18/02/17,16:42:07,09,10,2, 11.8,1,1, -7.990, 10580.809, 93.599, 52517.013 18/02/17,16:42:07,10,10,2, 11.8,1,1, -7.990, 10580.836, 93.579, 52517.012 18/02/17,16:42:07,11,10,2, 11.8,1,1, -7.990, 10580.830, 93.625, 52516.970 18/02/17,16:42:07,12,10,2, 11.8,1,1, -7.990, 10580.858, 93.639, 52517.099 18/02/17,16:42:07,13,10,2, 11.8,1,1, -7.990, 10580.849, 93.644, 52517.012 18/02/17,16:42:07,14,10,2, 11.8,1,1, -7.990, 10580.824, 93.624, 52516.965 18/02/17,16:42:07,15,10,2, 11.8,1,1, -7.990, 10580.813, 93.624, 52517.004 18/02/17,16:42:07,16,10,2, 11.8,1,1, -7.990, 10580.805, 93.580, 52516.931 18/02/17,16:42:07,17,10,2, 11.8,1,1, -7.990, 10580.834, 93.628, 52516.991 18/02/17,16:42:07,18,10,2, 11.8,1,1, -7.990, 10580.848, 93.621, 52517.060 18/02/17,16:42:07,19,10,2, 11.8,1,1, -7.990, 10580.852, 93.650, 52517.038 18/02/17,16:42:08,00,10,2, 11.8,1,1, -7.989, 10580.850, 93.650, 52517.038 18/02/17,16:42:08,01,10,2, 11.8,1,1, -7.989, 10580.835, 93.596, 52517.025 18/02/17,16:42:08,02,10,2, 11.8,1,1, -7.989, 10580.814, 93.595, 52516.992 18/02/17,16:42:08,03,10,2, 11.8,1,1, -7.989, 10580.814, 93.583, 52516.917 18/02/17,16:42:08,04,10,2, 11.8,1,1, -7.989, 10580.821, 93.624, 52517.043 18/02/17,16:42:08,05,10,2, 11.8,1,1, -7.989, 10580.862, 93.658, 52516.974 18/02/17,16:42:08,06,10,2, 11.8,1,1, -7.989, 10580.823, 93.675, 52517.053 18/02/17,16:42:08,07,10,2, 11.8,1,1, -7.989, 10580.855, 93.659, 52517.020 18/02/17,16:42:08,08,10,2, 11.8,1,1, -7.989, 10580.824, 93.631, 52516.991 18/02/17,16:42:08,09,10,2, 11.8,1,1, -7.989, 10580.827, 93.634, 52516.952 18/02/17,16:42:08,10,10,2, 11.8,1,1, -7.989, 10580.787, 93.661, 52517.031 18/02/17,16:42:08,11,10,2, 11.8,1,1, -7.989, 10580.833, 93.675, 52516.928 18/02/17,16:42:08,12,10,2, 11.8,1,1, -7.989, 10580.856, 93.694, 52516.990 18/02/17,16:42:08,13,10,2, 11.8,1,1, -7.989, 10580.850, 93.703, 52517.070 18/02/17,16:42:08,14,10,2, 11.8,1,1, -7.989, 10580.860, 93.658, 52516.988 18/02/17,16:42:08,15,10,2, 11.8,1,1, -7.989, 10580.814, 93.672, 52516.985 18/02/17,16:42:08,16,10,2, 11.8,1,1, -7.989, 10580.828, 93.647, 52516.942 18/02/17,16:42:08,17,10,2, 11.8,1,1, -7.989, 10580.826, 93.682, 52516.967 18/02/17,16:42:08,18,10,2, 11.8,1,1, -7.989, 10580.824, 93.700, 52517.021 18/02/17,16:42:08,19,10,2, 11.8,1,1, -7.989, 10580.855, 93.725, 52517.050 18/02/17,16:42:09,00,10,2, 11.8,1,1, -7.990, 10580.850, 93.725, 52517.050 18/02/17,16:42:09,01,10,2, 11.8,1,1, -7.990, 10580.824, 93.669, 52516.918 18/02/17,16:42:09,02,10,2, 11.8,1,1, -7.990, 10580.818, 93.680, 52516.980 18/02/17,16:42:09,03,10,2, 11.8,1,1, -7.990, 10580.808, 93.643, 52516.956 18/02/17,16:42:09,04,10,2, 11.8,1,1, -7.990, 10580.820, 93.678, 52516.929 18/02/17,16:42:09,05,10,2, 11.8,1,1, -7.990, 10580.844, 93.715, 52517.023 18/02/17,16:42:09,06,10,2, 11.8,1,1, -7.990, 10580.845, 93.738, 52517.040 18/02/17,16:42:09,07,10,2, 11.8,1,1, -7.990, 10580.844, 93.732, 52517.052 18/02/17,16:42:09,08,10,2, 11.8,1,1, -7.990, 10580.842, 93.712, 52516.976 18/02/17,16:42:09,09,10,2, 11.8,1,1, -7.990, 10580.807, 93.667, 52516.858 18/02/17,16:42:09,10,10,2, 11.8,1,1, -7.990, 10580.804, 93.688, 52516.944 18/02/17,16:42:09,11,10,2, 11.8,1,1, -7.990, 10580.828, 93.714, 52516.941 18/02/17,16:42:09,12,10,2, 11.8,1,1, -7.990, 10580.833, 93.733, 52517.034 18/02/17,16:42:09,13,10,2, 11.8,1,1, -7.990, 10580.803, 93.753, 52516.997 18/02/17,16:42:09,14,10,2, 11.8,1,1, -7.990, 10580.809, 93.735, 52516.932 18/02/17,16:42:09,15,10,2, 11.8,1,1, -7.990, 10580.819, 93.696, 52516.943 18/02/17,16:42:09,16,10,2, 11.8,1,1, -7.990, 10580.793, 93.713, 52516.945 18/02/17,16:42:09,17,10,2, 11.8,1,1, -7.990, 10580.823, 93.713, 52516.910 18/02/17,16:42:09,18,10,2, 11.8,1,1, -7.990, 10580.830, 93.729, 52516.954 18/02/17,16:42:09,19,10,2, 11.8,1,1, -7.990, 10580.828, 93.764, 52516.959 18/02/17,16:42:10,00,10,2, 11.9,1,1, -7.988, 10580.825, 93.764, 52516.959 18/02/17,16:42:10,01,10,2, 11.9,1,1, -7.988, 10580.834, 93.759, 52517.076 18/02/17,16:42:10,02,10,2, 11.9,1,1, -7.988, 10580.842, 93.744, 52516.943 18/02/17,16:42:10,03,10,2, 11.9,1,1, -7.988, 10580.819, 93.755, 52517.036 18/02/17,16:42:10,04,10,2, 11.9,1,1, -7.988, 10580.833, 93.756, 52516.983 18/02/17,16:42:10,05,10,2, 11.9,1,1, -7.988, 10580.822, 93.751, 52516.955 18/02/17,16:42:10,06,10,2, 11.9,1,1, -7.988, 10580.835, 93.769, 52516.961 18/02/17,16:42:10,07,10,2, 11.9,1,1, -7.988, 10580.818, 93.737, 52516.951 18/02/17,16:42:10,08,10,2, 11.9,1,1, -7.988, 10580.830, 93.769, 52516.982 18/02/17,16:42:10,09,10,2, 11.9,1,1, -7.988, 10580.803, 93.767, 52517.045 18/02/17,16:42:10,10,10,2, 11.9,1,1, -7.988, 10580.832, 93.781, 52516.974 18/02/17,16:42:10,11,10,2, 11.9,1,1, -7.988, 10580.823, 93.764, 52516.912 18/02/17,16:42:10,12,10,2, 11.9,1,1, -7.988, 10580.825, 93.773, 52516.961 18/02/17,16:42:10,13,10,2, 11.9,1,1, -7.988, 10580.823, 93.784, 52517.036 18/02/17,16:42:10,14,10,2, 11.9,1,1, -7.988, 10580.817, 93.770, 52516.929 18/02/17,16:42:10,15,10,2, 11.9,1,1, -7.988, 10580.824, 93.792, 52516.944 18/02/17,16:42:10,16,10,2, 11.9,1,1, -7.988, 10580.850, 93.795, 52516.988 18/02/17,16:42:10,17,10,2, 11.9,1,1, -7.988, 10580.827, 93.798, 52516.983 18/02/17,16:42:10,18,10,2, 11.9,1,1, -7.988, 10580.824, 93.777, 52517.018 18/02/17,16:42:10,19,10,2, 11.9,1,1, -7.988, 10580.844, 93.799, 52516.978 18/02/17,16:42:11,00,09,2, 11.9,1,1, -7.989, 10580.841, 93.799, 52516.978 18/02/17,16:42:11,01,09,2, 11.9,1,1, -7.989, 10580.833, 93.777, 52516.926 18/02/17,16:42:11,02,09,2, 11.9,1,1, -7.989, 10580.820, 93.778, 52517.006 18/02/17,16:42:11,03,09,2, 11.9,1,1, -7.989, 10580.814, 93.798, 52517.022 18/02/17,16:42:11,04,09,2, 11.9,1,1, -7.989, 10580.844, 93.794, 52516.921 18/02/17,16:42:11,05,09,2, 11.9,1,1, -7.989, 10580.849, 93.821, 52517.047 18/02/17,16:42:11,06,09,2, 11.9,1,1, -7.989, 10580.832, 93.792, 52516.978 18/02/17,16:42:11,07,09,2, 11.9,1,1, -7.989, 10580.839, 93.797, 52516.954 18/02/17,16:42:11,08,09,2, 11.9,1,1, -7.989, 10580.817, 93.804, 52516.942 18/02/17,16:42:11,09,09,2, 11.9,1,1, -7.989, 10580.815, 93.809, 52516.987 18/02/17,16:42:11,10,09,2, 11.9,1,1, -7.989, 10580.837, 93.816, 52516.966 18/02/17,16:42:11,11,09,2, 11.9,1,1, -7.989, 10580.846, 93.827, 52516.988 18/02/17,16:42:11,12,09,2, 11.9,1,1, -7.989, 10580.857, 93.807, 52516.968 18/02/17,16:42:11,13,09,2, 11.9,1,1, -7.989, 10580.841, 93.807, 52516.949 18/02/17,16:42:11,14,09,2, 11.9,1,1, -7.989, 10580.835, 93.811, 52516.983 18/02/17,16:42:11,15,09,2, 11.9,1,1, -7.989, 10580.838, 93.809, 52516.939 18/02/17,16:42:11,16,09,2, 11.9,1,1, -7.989, 10580.824, 93.797, 52516.934 18/02/17,16:42:11,17,09,2, 11.9,1,1, -7.989, 10580.831, 93.815, 52516.928 18/02/17,16:42:11,18,09,2, 11.9,1,1, -7.989, 10580.860, 93.822, 52516.996 18/02/17,16:42:11,19,09,2, 11.9,1,1, -7.989, 10580.841, 93.844, 52516.998 18/02/17,16:42:12,00,09,2, 11.9,1,1, -7.991, 10580.841, 93.844, 52516.998 18/02/17,16:42:12,01,09,2, 11.9,1,1, -7.991, 10580.840, 93.825, 52516.964 18/02/17,16:42:12,02,09,2, 11.9,1,1, -7.991, 10580.835, 93.834, 52516.952 18/02/17,16:42:12,03,09,2, 11.9,1,1, -7.991, 10580.846, 93.811, 52516.989 18/02/17,16:42:12,04,09,2, 11.9,1,1, -7.991, 10580.813, 93.829, 52516.971 18/02/17,16:42:12,05,09,2, 11.9,1,1, -7.991, 10580.811, 93.863, 52517.015 18/02/17,16:42:12,06,09,2, 11.9,1,1, -7.991, 10580.832, 93.830, 52516.948 18/02/17,16:42:12,07,09,2, 11.9,1,1, -7.991, 10580.822, 93.830, 52516.922 18/02/17,16:42:12,08,09,2, 11.9,1,1, -7.991, 10580.836, 93.842, 52516.948 18/02/17,16:42:12,09,09,2, 11.9,1,1, -7.991, 10580.831, 93.852, 52516.916 18/02/17,16:42:12,10,09,2, 11.9,1,1, -7.991, 10580.798, 93.842, 52516.914 18/02/17,16:42:12,11,09,2, 11.9,1,1, -7.991, 10580.837, 93.847, 52516.909 18/02/17,16:42:12,12,09,2, 11.9,1,1, -7.991, 10580.834, 93.852, 52516.915 18/02/17,16:42:12,13,09,2, 11.9,1,1, -7.991, 10580.822, 93.857, 52517.003 18/02/17,16:42:12,14,09,2, 11.9,1,1, -7.991, 10580.828, 93.846, 52516.935 18/02/17,16:42:12,15,09,2, 11.9,1,1, -7.991, 10580.819, 93.858, 52516.954 18/02/17,16:42:12,16,09,2, 11.9,1,1, -7.991, 10580.817, 93.873, 52516.955 18/02/17,16:42:12,17,09,2, 11.9,1,1, -7.991, 10580.813, 93.869, 52516.977 18/02/17,16:42:12,18,09,2, 11.9,1,1, -7.991, 10580.858, 93.855, 52516.961 18/02/17,16:42:12,19,09,2, 11.9,1,1, -7.991, 10580.840, 93.878, 52516.939 18/02/17,16:42:13,00,09,2, 11.8,1,1, -7.990, 10580.833, 93.878, 52516.939 18/02/17,16:42:13,01,09,2, 11.8,1,1, -7.990, 10580.828, 93.892, 52516.991 18/02/17,16:42:13,02,09,2, 11.8,1,1, -7.990, 10580.841, 93.888, 52517.001 18/02/17,16:42:13,03,09,2, 11.8,1,1, -7.990, 10580.840, 93.878, 52516.996 18/02/17,16:42:13,04,09,2, 11.8,1,1, -7.990, 10580.833, 93.865, 52516.945 18/02/17,16:42:13,05,09,2, 11.8,1,1, -7.990, 10580.847, 93.899, 52517.013 18/02/17,16:42:13,06,09,2, 11.8,1,1, -7.990, 10580.820, 93.868, 52516.936 18/02/17,16:42:13,07,09,2, 11.8,1,1, -7.990, 10580.820, 93.878, 52516.944 18/02/17,16:42:13,08,09,2, 11.8,1,1, -7.990, 10580.844, 93.872, 52516.946 18/02/17,16:42:13,09,09,2, 11.8,1,1, -7.990, 10580.816, 93.875, 52516.921 18/02/17,16:42:13,10,09,2, 11.8,1,1, -7.990, 10580.844, 93.863, 52516.908 18/02/17,16:42:13,11,09,2, 11.8,1,1, -7.990, 10580.821, 93.886, 52516.957 18/02/17,16:42:13,12,09,2, 11.8,1,1, -7.990, 10580.829, 93.881, 52517.017 18/02/17,16:42:13,13,09,2, 11.8,1,1, -7.990, 10580.844, 93.896, 52516.968 18/02/17,16:42:13,14,09,2, 11.8,1,1, -7.990, 10580.853, 93.891, 52516.930 18/02/17,16:42:13,15,09,2, 11.8,1,1, -7.990, 10580.835, 93.911, 52516.994 18/02/17,16:42:13,16,09,2, 11.8,1,1, -7.990, 10580.851, 93.917, 52516.920 18/02/17,16:42:13,17,09,2, 11.8,1,1, -7.990, 10580.825, 93.888, 52516.921 18/02/17,16:42:13,18,09,2, 11.8,1,1, -7.990, 10580.843, 93.888, 52516.975 18/02/17,16:42:13,19,09,2, 11.8,1,1, -7.990, 10580.811, 93.906, 52516.967 18/02/17,16:42:14,00,09,2, 11.9,1,1, -7.992, 10580.808, 93.906, 52516.967 18/02/17,16:42:14,01,09,2, 11.9,1,1, -7.992, 10580.829, 93.927, 52516.980 18/02/17,16:42:14,02,09,2, 11.9,1,1, -7.992, 10580.821, 93.907, 52516.920 18/02/17,16:42:14,03,09,2, 11.9,1,1, -7.992, 10580.833, 93.888, 52516.917 18/02/17,16:42:14,04,09,2, 11.9,1,1, -7.992, 10580.817, 93.902, 52516.997 18/02/17,16:42:14,05,09,2, 11.9,1,1, -7.992, 10580.802, 93.902, 52516.973 18/02/17,16:42:14,06,09,2, 11.9,1,1, -7.992, 10580.826, 93.901, 52516.970 18/02/17,16:42:14,07,09,2, 11.9,1,1, -7.992, 10580.811, 93.880, 52516.949 18/02/17,16:42:14,08,09,2, 11.9,1,1, -7.992, 10580.791, 93.902, 52517.001 18/02/17,16:42:14,09,09,2, 11.9,1,1, -7.992, 10580.824, 93.908, 52516.784 18/02/17,16:42:14,10,09,2, 11.9,1,1, -7.992, 10580.806, 93.912, 52516.929 18/02/17,16:42:14,11,09,2, 11.9,1,1, -7.992, 10580.820, 93.904, 52516.951 18/02/17,16:42:14,12,09,2, 11.9,1,1, -7.992, 10580.827, 93.910, 52516.894 18/02/17,16:42:14,13,09,2, 11.9,1,1, -7.992, 10580.799, 93.916, 52516.853 18/02/17,16:42:14,14,09,2, 11.9,1,1, -7.992, 10580.804, 93.904, 52516.865 18/02/17,16:42:14,15,09,2, 11.9,1,1, -7.992, 10580.806, 93.926, 52516.920 18/02/17,16:42:14,16,09,2, 11.9,1,1, -7.992, 10580.786, 93.926, 52516.933 18/02/17,16:42:14,17,09,2, 11.9,1,1, -7.992, 10580.787, 93.933, 52516.878 18/02/17,16:42:14,18,09,2, 11.9,1,1, -7.992, 10580.800, 93.906, 52516.828 18/02/17,16:42:14,19,09,2, 11.9,1,1, -7.992, 10580.793, 93.945, 52516.985 18/02/17,16:42:15,00,09,2, 11.8,1,1, -7.990, 10580.791, 93.945, 52516.985 18/02/17,16:42:15,01,09,2, 11.8,1,1, -7.990, 10580.769, 93.946, 52516.917 18/02/17,16:42:15,02,09,2, 11.8,1,1, -7.990, 10580.774, 93.957, 52516.915 18/02/17,16:42:15,03,09,2, 11.8,1,1, -7.990, 10580.781, 93.926, 52516.844 18/02/17,16:42:15,04,09,2, 11.8,1,1, -7.990, 10580.763, 93.955, 52516.886 18/02/17,16:42:15,05,09,2, 11.8,1,1, -7.990, 10580.746, 93.964, 52516.894 18/02/17,16:42:15,06,09,2, 11.8,1,1, -7.990, 10580.760, 93.982, 52516.946 18/02/17,16:42:15,07,09,2, 11.8,1,1, -7.990, 10580.750, 93.984, 52516.905 18/02/17,16:42:15,08,09,2, 11.8,1,1, -7.990, 10580.759, 93.992, 52516.984 18/02/17,16:42:15,09,09,2, 11.8,1,1, -7.990, 10580.764, 93.996, 52516.927 18/02/17,16:42:15,10,09,2, 11.8,1,1, -7.990, 10580.767, 93.968, 52516.864 18/02/17,16:42:15,11,09,2, 11.8,1,1, -7.990, 10580.776, 93.978, 52516.860 18/02/17,16:42:15,12,09,2, 11.8,1,1, -7.990, 10580.757, 93.960, 52516.884 18/02/17,16:42:15,13,09,2, 11.8,1,1, -7.990, 10580.737, 93.999, 52516.907 18/02/17,16:42:15,14,09,2, 11.8,1,1, -7.990, 10580.727, 93.999, 52516.831 18/02/17,16:42:15,15,09,2, 11.8,1,1, -7.990, 10580.771, 93.978, 52516.877 18/02/17,16:42:15,16,09,2, 11.8,1,1, -7.990, 10580.728, 94.010, 52516.980 18/02/17,16:42:15,17,09,2, 11.8,1,1, -7.990, 10580.726, 94.038, 52516.926 18/02/17,16:42:15,18,09,2, 11.8,1,1, -7.990, 10580.735, 93.983, 52516.897 18/02/17,16:42:15,19,09,2, 11.8,1,1, -7.990, 10580.719, 93.982, 52516.977 18/02/17,16:42:16,00,09,2, 11.9,1,1, -7.988, 10580.716, 93.982, 52516.977 18/02/17,16:42:16,01,09,2, 11.9,1,1, -7.988, 10580.730, 93.987, 52516.877 18/02/17,16:42:16,02,09,2, 11.9,1,1, -7.988, 10580.713, 94.024, 52516.927 18/02/17,16:42:16,03,09,2, 11.9,1,1, -7.988, 10580.727, 94.008, 52516.897 18/02/17,16:42:16,04,09,2, 11.9,1,1, -7.988, 10580.734, 94.004, 52516.898 18/02/17,16:42:16,05,09,2, 11.9,1,1, -7.988, 10580.714, 94.031, 52516.948 18/02/17,16:42:16,06,09,2, 11.9,1,1, -7.988, 10580.722, 94.033, 52516.952 18/02/17,16:42:16,07,09,2, 11.9,1,1, -7.988, 10580.727, 94.031, 52516.861 18/02/17,16:42:16,08,09,2, 11.9,1,1, -7.988, 10580.713, 94.016, 52516.947 18/02/17,16:42:16,09,09,2, 11.9,1,1, -7.988, 10580.714, 94.025, 52516.866 18/02/17,16:42:16,10,09,2, 11.9,1,1, -7.988, 10580.731, 94.046, 52516.926 18/02/17,16:42:16,11,09,2, 11.9,1,1, -7.988, 10580.711, 94.047, 52516.897 18/02/17,16:42:16,12,09,2, 11.9,1,1, -7.988, 10580.729, 94.014, 52516.826 18/02/17,16:42:16,13,09,2, 11.9,1,1, -7.988, 10580.698, 94.031, 52516.851 18/02/17,16:42:16,14,09,2, 11.9,1,1, -7.988, 10580.711, 94.016, 52516.862 18/02/17,16:42:16,15,09,2, 11.9,1,1, -7.988, 10580.710, 94.043, 52516.929 18/02/17,16:42:16,16,09,2, 11.9,1,1, -7.988, 10580.721, 94.043, 52516.895 18/02/17,16:42:16,17,09,2, 11.9,1,1, -7.988, 10580.683, 94.034, 52516.890 18/02/17,16:42:16,18,09,2, 11.9,1,1, -7.988, 10580.671, 94.013, 52516.938 18/02/17,16:42:16,19,09,2, 11.9,1,1, -7.988, 10580.699, 94.030, 52516.834 18/02/17,16:42:17,00,09,2, 11.9,1,1, -7.990, 10580.691, 94.030, 52516.834 18/02/17,16:42:17,01,09,2, 11.9,1,1, -7.990, 10580.679, 94.039, 52516.843 18/02/17,16:42:17,02,09,2, 11.9,1,1, -7.990, 10580.665, 94.052, 52516.846 18/02/17,16:42:17,03,09,2, 11.9,1,1, -7.990, 10580.685, 94.074, 52516.852 18/02/17,16:42:17,04,09,2, 11.9,1,1, -7.990, 10580.691, 94.048, 52516.873 18/02/17,16:42:17,05,09,2, 11.9,1,1, -7.990, 10580.681, 94.056, 52516.822 18/02/17,16:42:17,06,09,2, 11.9,1,1, -7.990, 10580.681, 94.063, 52516.812 18/02/17,16:42:17,07,09,2, 11.9,1,1, -7.990, 10580.672, 94.067, 52516.796 18/02/17,16:42:17,08,09,2, 11.9,1,1, -7.990, 10580.657, 94.076, 52516.819 18/02/17,16:42:17,09,09,2, 11.9,1,1, -7.990, 10580.652, 94.055, 52516.837 18/02/17,16:42:17,10,09,2, 11.9,1,1, -7.990, 10580.666, 94.041, 52516.756 18/02/17,16:42:17,11,09,2, 11.9,1,1, -7.990, 10580.652, 94.074, 52516.896 18/02/17,16:42:17,12,09,2, 11.9,1,1, -7.990, 10580.656, 94.061, 52516.918 18/02/17,16:42:17,13,09,2, 11.9,1,1, -7.990, 10580.672, 94.065, 52516.909 18/02/17,16:42:17,14,09,2, 11.9,1,1, -7.990, 10580.652, 94.053, 52516.822 18/02/17,16:42:17,15,09,2, 11.9,1,1, -7.990, 10580.644, 94.056, 52516.784 18/02/17,16:42:17,16,09,2, 11.9,1,1, -7.990, 10580.622, 94.071, 52516.822 18/02/17,16:42:17,17,09,2, 11.9,1,1, -7.990, 10580.645, 94.065, 52516.812 18/02/17,16:42:17,18,09,2, 11.9,1,1, -7.990, 10580.635, 94.066, 52516.930 18/02/17,16:42:17,19,09,2, 11.9,1,1, -7.990, 10580.624, 94.098, 52516.887 18/02/17,16:42:18,00,09,2, 11.9,1,1, -7.986, 10580.616, 94.098, 52516.887 18/02/17,16:42:18,01,09,2, 11.9,1,1, -7.986, 10580.615, 94.077, 52516.851 18/02/17,16:42:18,02,09,2, 11.9,1,1, -7.986, 10580.603, 94.099, 52516.874 18/02/17,16:42:18,03,09,2, 11.9,1,1, -7.986, 10580.614, 94.075, 52516.854 18/02/17,16:42:18,04,09,2, 11.9,1,1, -7.986, 10580.631, 94.100, 52516.871 18/02/17,16:42:18,05,09,2, 11.9,1,1, -7.986, 10580.600, 94.112, 52516.839 18/02/17,16:42:18,06,09,2, 11.9,1,1, -7.986, 10580.619, 94.103, 52516.814 18/02/17,16:42:18,07,09,2, 11.9,1,1, -7.986, 10580.567, 94.074, 52516.783 18/02/17,16:42:18,08,09,2, 11.9,1,1, -7.986, 10580.607, 94.111, 52516.885 18/02/17,16:42:18,09,09,2, 11.9,1,1, -7.986, 10580.591, 94.097, 52516.908 18/02/17,16:42:18,10,09,2, 11.9,1,1, -7.986, 10580.590, 94.115, 52516.814 18/02/17,16:42:18,11,09,2, 11.9,1,1, -7.986, 10580.576, 94.117, 52516.804 18/02/17,16:42:18,12,09,2, 11.9,1,1, -7.986, 10580.603, 94.141, 52516.904 18/02/17,16:42:18,13,09,2, 11.9,1,1, -7.986, 10580.567, 94.126, 52516.847 18/02/17,16:42:18,14,09,2, 11.9,1,1, -7.986, 10580.587, 94.122, 52516.900 18/02/17,16:42:18,15,09,2, 11.9,1,1, -7.986, 10580.552, 94.137, 52516.941 18/02/17,16:42:18,16,09,2, 11.9,1,1, -7.986, 10580.611, 94.117, 52516.861 18/02/17,16:42:18,17,09,2, 11.9,1,1, -7.986, 10580.574, 94.134, 52516.814 18/02/17,16:42:18,18,09,2, 11.9,1,1, -7.986, 10580.571, 94.155, 52516.771 18/02/17,16:42:18,19,09,2, 11.9,1,1, -7.986, 10580.575, 94.149, 52516.825 18/02/17,16:42:19,00,10,2, 11.9,1,1, -7.990, 10580.574, 94.149, 52516.825 18/02/17,16:42:19,01,10,2, 11.9,1,1, -7.990, 10580.553, 94.141, 52516.789 18/02/17,16:42:19,02,10,2, 11.9,1,1, -7.990, 10580.535, 94.162, 52516.833 18/02/17,16:42:19,03,10,2, 11.9,1,1, -7.990, 10580.542, 94.136, 52516.813 18/02/17,16:42:19,04,10,2, 11.9,1,1, -7.990, 10580.510, 94.141, 52516.827 18/02/17,16:42:19,05,10,2, 11.9,1,1, -7.990, 10580.523, 94.152, 52516.601 18/02/17,16:42:19,06,10,2, 11.9,1,1, -7.990, 10580.494, 94.166, 52516.891 18/02/17,16:42:19,07,10,2, 11.9,1,1, -7.990, 10580.508, 94.157, 52516.862 18/02/17,16:42:19,08,10,2, 11.9,1,1, -7.990, 10580.516, 94.156, 52516.889 18/02/17,16:42:19,09,10,2, 11.9,1,1, -7.990, 10580.513, 94.131, 52516.825 18/02/17,16:42:19,10,10,2, 11.9,1,1, -7.990, 10580.513, 94.168, 52516.861 18/02/17,16:42:19,11,10,2, 11.9,1,1, -7.990, 10580.498, 94.165, 52516.813 18/02/17,16:42:19,12,10,2, 11.9,1,1, -7.990, 10580.487, 94.155, 52516.755 18/02/17,16:42:19,13,10,2, 11.9,1,1, -7.990, 10580.495, 94.167, 52516.794 18/02/17,16:42:19,14,10,2, 11.9,1,1, -7.990, 10580.483, 94.172, 52516.772 18/02/17,16:42:19,15,10,2, 11.9,1,1, -7.990, 10580.480, 94.164, 52516.808 18/02/17,16:42:19,16,10,2, 11.9,1,1, -7.990, 10580.484, 94.188, 52516.849 18/02/17,16:42:19,17,10,2, 11.9,1,1, -7.990, 10580.491, 94.193, 52516.813 18/02/17,16:42:19,18,10,2, 11.9,1,1, -7.990, 10580.474, 94.185, 52516.740 18/02/17,16:42:19,19,10,2, 11.9,1,1, -7.990, 10580.475, 94.206, 52516.810 18/02/17,16:42:20,00,10,2, 11.9,1,1, -7.989, 10580.474, 94.206, 52516.810 18/02/17,16:42:20,01,10,2, 11.9,1,1, -7.989, 10580.441, 94.188, 52516.814 18/02/17,16:42:20,02,10,2, 11.9,1,1, -7.989, 10580.438, 94.221, 52516.848 18/02/17,16:42:20,03,10,2, 11.9,1,1, -7.989, 10580.449, 94.196, 52516.960 18/02/17,16:42:20,04,10,2, 11.9,1,1, -7.989, 10580.475, 94.225, 52516.921 18/02/17,16:42:20,05,10,2, 11.9,1,1, -7.989, 10580.454, 94.228, 52516.828 18/02/17,16:42:20,06,10,2, 11.9,1,1, -7.989, 10580.468, 94.225, 52516.971 18/02/17,16:42:20,07,10,2, 11.9,1,1, -7.989, 10580.479, 94.242, 52516.899 18/02/17,16:42:20,08,10,2, 11.9,1,1, -7.989, 10580.447, 94.234, 52516.860 18/02/17,16:42:20,09,10,2, 11.9,1,1, -7.989, 10580.436, 94.254, 52516.900 18/02/17,16:42:20,10,10,2, 11.9,1,1, -7.989, 10580.436, 94.223, 52516.823 18/02/17,16:42:20,11,10,2, 11.9,1,1, -7.989, 10580.455, 94.202, 52516.886 18/02/17,16:42:20,12,10,2, 11.9,1,1, -7.989, 10580.417, 94.229, 52516.849 18/02/17,16:42:20,13,10,2, 11.9,1,1, -7.989, 10580.427, 94.256, 52516.938 18/02/17,16:42:20,14,10,2, 11.9,1,1, -7.989, 10580.427, 94.247, 52516.832 18/02/17,16:42:20,15,10,2, 11.9,1,1, -7.989, 10580.390, 94.233, 52516.875 18/02/17,16:42:20,16,10,2, 11.9,1,1, -7.989, 10580.418, 94.245, 52516.896 18/02/17,16:42:20,17,10,2, 11.9,1,1, -7.989, 10580.412, 94.268, 52516.904 18/02/17,16:42:20,18,10,2, 11.9,1,1, -7.989, 10580.395, 94.252, 52516.827 18/02/17,16:42:20,19,10,2, 11.9,1,1, -7.989, 10580.397, 94.238, 52516.909 18/02/17,16:42:21,00,10,2, 11.8,1,1, -7.990, 10580.391, 94.238, 52516.909 18/02/17,16:42:21,01,10,2, 11.8,1,1, -7.990, 10580.417, 94.242, 52516.866 18/02/17,16:42:21,02,10,2, 11.8,1,1, -7.990, 10580.396, 94.273, 52516.886 18/02/17,16:42:21,03,10,2, 11.8,1,1, -7.990, 10580.396, 94.264, 52516.864 18/02/17,16:42:21,04,10,2, 11.8,1,1, -7.990, 10580.381, 94.255, 52516.834 18/02/17,16:42:21,05,10,2, 11.8,1,1, -7.990, 10580.383, 94.281, 52516.840 18/02/17,16:42:21,06,10,2, 11.8,1,1, -7.990, 10580.368, 94.280, 52516.894 18/02/17,16:42:21,07,10,2, 11.8,1,1, -7.990, 10580.357, 94.258, 52516.812 18/02/17,16:42:21,08,10,2, 11.8,1,1, -7.990, 10580.351, 94.302, 52516.871 18/02/17,16:42:21,09,10,2, 11.8,1,1, -7.990, 10580.375, 94.280, 52516.839 18/02/17,16:42:21,10,10,2, 11.8,1,1, -7.990, 10580.372, 94.299, 52516.875 18/02/17,16:42:21,11,10,2, 11.8,1,1, -7.990, 10580.354, 94.297, 52516.787 18/02/17,16:42:21,12,10,2, 11.8,1,1, -7.990, 10580.361, 94.282, 52516.854 18/02/17,16:42:21,13,10,2, 11.8,1,1, -7.990, 10580.347, 94.282, 52516.922 18/02/17,16:42:21,14,10,2, 11.8,1,1, -7.990, 10580.337, 94.275, 52516.879 18/02/17,16:42:21,15,10,2, 11.8,1,1, -7.990, 10580.335, 94.287, 52516.834 18/02/17,16:42:21,16,10,2, 11.8,1,1, -7.990, 10580.357, 94.282, 52516.811 18/02/17,16:42:21,17,10,2, 11.8,1,1, -7.990, 10580.341, 94.288, 52516.905 18/02/17,16:42:21,18,10,2, 11.8,1,1, -7.990, 10580.348, 94.297, 52516.816 18/02/17,16:42:21,19,10,2, 11.8,1,1, -7.990, 10580.296, 94.295, 52516.904 18/02/17,16:42:22,00,10,2, 11.9,1,1, -7.989, 10580.291, 94.295, 52516.904 18/02/17,16:42:22,01,10,2, 11.9,1,1, -7.989, 10580.316, 94.318, 52516.844 18/02/17,16:42:22,02,10,2, 11.9,1,1, -7.989, 10580.327, 94.306, 52516.891 18/02/17,16:42:22,03,10,2, 11.9,1,1, -7.989, 10580.293, 94.305, 52516.854 18/02/17,16:42:22,04,10,2, 11.9,1,1, -7.989, 10580.312, 94.326, 52516.896 18/02/17,16:42:22,05,10,2, 11.9,1,1, -7.989, 10580.306, 94.339, 52516.920 18/02/17,16:42:22,06,10,2, 11.9,1,1, -7.989, 10580.292, 94.331, 52516.900 18/02/17,16:42:22,07,10,2, 11.9,1,1, -7.989, 10580.307, 94.333, 52516.834 18/02/17,16:42:22,08,10,2, 11.9,1,1, -7.989, 10580.314, 94.311, 52516.756 18/02/17,16:42:22,09,10,2, 11.9,1,1, -7.989, 10580.315, 94.358, 52516.865 18/02/17,16:42:22,10,10,2, 11.9,1,1, -7.989, 10580.287, 94.330, 52516.848 18/02/17,16:42:22,11,10,2, 11.9,1,1, -7.989, 10580.255, 94.326, 52516.616 18/02/17,16:42:22,12,10,2, 11.9,1,1, -7.989, 10580.270, 94.344, 52516.938 18/02/17,16:42:22,13,10,2, 11.9,1,1, -7.989, 10580.309, 94.349, 52516.962 18/02/17,16:42:22,14,10,2, 11.9,1,1, -7.989, 10580.291, 94.356, 52516.933 18/02/17,16:42:22,15,10,2, 11.9,1,1, -7.989, 10580.299, 94.352, 52516.840 18/02/17,16:42:22,16,10,2, 11.9,1,1, -7.989, 10580.280, 94.363, 52516.862 18/02/17,16:42:22,17,10,2, 11.9,1,1, -7.989, 10580.282, 94.349, 52516.817 18/02/17,16:42:22,18,10,2, 11.9,1,1, -7.989, 10580.283, 94.359, 52516.846 18/02/17,16:42:22,19,10,2, 11.9,1,1, -7.989, 10580.276, 94.364, 52516.861 18/02/17,16:42:23,00,10,2, 11.9,1,1, -7.990, 10580.274, 94.364, 52516.861 18/02/17,16:42:23,01,10,2, 11.9,1,1, -7.990, 10580.282, 94.368, 52516.909 18/02/17,16:42:23,02,10,2, 11.9,1,1, -7.990, 10580.295, 94.375, 52516.837 18/02/17,16:42:23,03,10,2, 11.9,1,1, -7.990, 10580.228, 94.364, 52516.605 18/02/17,16:42:23,04,10,2, 11.9,1,1, -7.990, 10580.277, 94.374, 52516.901 18/02/17,16:42:23,05,10,2, 11.9,1,1, -7.990, 10580.293, 94.393, 52516.898 18/02/17,16:42:23,06,10,2, 11.9,1,1, -7.990, 10580.287, 94.376, 52516.900 18/02/17,16:42:23,07,10,2, 11.9,1,1, -7.990, 10580.272, 94.391, 52516.897 18/02/17,16:42:23,08,10,2, 11.9,1,1, -7.990, 10580.241, 94.390, 52516.816 18/02/17,16:42:23,09,10,2, 11.9,1,1, -7.990, 10580.233, 94.400, 52516.902 18/02/17,16:42:23,10,10,2, 11.9,1,1, -7.990, 10580.251, 94.424, 52516.830 18/02/17,16:42:23,11,10,2, 11.9,1,1, -7.990, 10580.245, 94.404, 52516.911 18/02/17,16:42:23,12,10,2, 11.9,1,1, -7.990, 10580.250, 94.391, 52516.906 18/02/17,16:42:23,13,10,2, 11.9,1,1, -7.990, 10580.230, 94.394, 52516.792 18/02/17,16:42:23,14,10,2, 11.9,1,1, -7.990, 10580.210, 94.413, 52516.824 18/02/17,16:42:23,15,10,2, 11.9,1,1, -7.990, 10580.230, 94.389, 52516.796 18/02/17,16:42:23,16,10,2, 11.9,1,1, -7.990, 10580.212, 94.395, 52516.924 18/02/17,16:42:23,17,10,2, 11.9,1,1, -7.990, 10580.210, 94.417, 52516.918 18/02/17,16:42:23,18,10,2, 11.9,1,1, -7.990, 10580.194, 94.391, 52516.793 18/02/17,16:42:23,19,10,2, 11.9,1,1, -7.990, 10580.219, 94.394, 52516.859 18/02/17,16:42:24,00,08,2, 11.8,1,1, -7.987, 10580.215, 94.394, 52516.859 18/02/17,16:42:24,01,08,2, 11.8,1,1, -7.987, 10580.226, 94.394, 52516.818 18/02/17,16:42:24,02,08,2, 11.8,1,1, -7.987, 10580.222, 94.411, 52516.811 18/02/17,16:42:24,03,08,2, 11.8,1,1, -7.987, 10580.234, 94.412, 52516.824 18/02/17,16:42:24,04,08,2, 11.8,1,1, -7.987, 10580.210, 94.403, 52516.826 18/02/17,16:42:24,05,08,2, 11.8,1,1, -7.987, 10580.203, 94.409, 52516.878 18/02/17,16:42:24,06,08,2, 11.8,1,1, -7.987, 10580.203, 94.425, 52516.831 18/02/17,16:42:24,07,08,2, 11.8,1,1, -7.987, 10580.186, 94.428, 52516.841 18/02/17,16:42:24,08,08,2, 11.8,1,1, -7.987, 10580.209, 94.389, 52516.812 18/02/17,16:42:24,09,08,2, 11.8,1,1, -7.987, 10580.197, 94.422, 52516.841 18/02/17,16:42:24,10,08,2, 11.8,1,1, -7.987, 10580.198, 94.422, 52516.799 18/02/17,16:42:24,11,08,2, 11.8,1,1, -7.987, 10580.181, 94.435, 52516.816 18/02/17,16:42:24,12,08,2, 11.8,1,1, -7.987, 10580.162, 94.432, 52516.878 18/02/17,16:42:24,13,08,2, 11.8,1,1, -7.987, 10580.168, 94.438, 52516.801 18/02/17,16:42:24,14,08,2, 11.8,1,1, -7.987, 10580.141, 94.454, 52516.889 18/02/17,16:42:24,15,08,2, 11.8,1,1, -7.987, 10580.168, 94.452, 52516.905 18/02/17,16:42:24,16,08,2, 11.8,1,1, -7.987, 10580.172, 94.454, 52516.822 18/02/17,16:42:24,17,08,2, 11.8,1,1, -7.987, 10580.164, 94.408, 52516.876 18/02/17,16:42:24,18,08,2, 11.8,1,1, -7.987, 10580.217, 94.468, 52516.886 18/02/17,16:42:24,19,08,2, 11.8,1,1, -7.987, 10580.169, 94.461, 52516.763 18/02/17,16:42:25,00,09,2, 11.8,1,1, -7.988, 10580.165, 94.461, 52516.763 18/02/17,16:42:25,01,09,2, 11.8,1,1, -7.988, 10580.166, 94.447, 52516.824 18/02/17,16:42:25,02,09,2, 11.8,1,1, -7.988, 10580.167, 94.468, 52516.779 18/02/17,16:42:25,03,09,2, 11.8,1,1, -7.988, 10580.153, 94.440, 52516.725 18/02/17,16:42:25,04,09,2, 11.8,1,1, -7.988, 10580.142, 94.449, 52516.756 18/02/17,16:42:25,05,09,2, 11.8,1,1, -7.988, 10580.159, 94.443, 52516.775 18/02/17,16:42:25,06,09,2, 11.8,1,1, -7.988, 10580.156, 94.454, 52516.751 18/02/17,16:42:25,07,09,2, 11.8,1,1, -7.988, 10580.156, 94.438, 52516.688 18/02/17,16:42:25,08,09,2, 11.8,1,1, -7.988, 10580.154, 94.434, 52516.738 18/02/17,16:42:25,09,09,2, 11.8,1,1, -7.988, 10580.132, 94.444, 52516.686 18/02/17,16:42:25,10,09,2, 11.8,1,1, -7.988, 10580.139, 94.436, 52516.681 18/02/17,16:42:25,11,09,2, 11.8,1,1, -7.988, 10580.142, 94.462, 52516.727 18/02/17,16:42:25,12,09,2, 11.8,1,1, -7.988, 10580.130, 94.434, 52516.678 18/02/17,16:42:25,13,09,2, 11.8,1,1, -7.988, 10580.141, 94.469, 52516.742 18/02/17,16:42:25,14,09,2, 11.8,1,1, -7.988, 10580.130, 94.456, 52516.740 18/02/17,16:42:25,15,09,2, 11.8,1,1, -7.988, 10580.114, 94.440, 52516.687 18/02/17,16:42:25,16,09,2, 11.8,1,1, -7.988, 10580.120, 94.445, 52516.717 18/02/17,16:42:25,17,09,2, 11.8,1,1, -7.988, 10580.128, 94.442, 52516.655 18/02/17,16:42:25,18,09,2, 11.8,1,1, -7.988, 10580.135, 94.449, 52516.751 18/02/17,16:42:25,19,09,2, 11.8,1,1, -7.988, 10580.114, 94.463, 52516.690 18/02/17,16:42:26,00,09,2, 11.8,1,1, -7.984, 10580.107, 94.463, 52516.690 18/02/17,16:42:26,01,09,2, 11.8,1,1, -7.984, 10580.117, 94.458, 52516.687 18/02/17,16:42:26,02,09,2, 11.8,1,1, -7.984, 10580.106, 94.470, 52516.726 18/02/17,16:42:26,03,09,2, 11.8,1,1, -7.984, 10580.148, 94.469, 52516.613 18/02/17,16:42:26,04,09,2, 11.8,1,1, -7.984, 10580.112, 94.462, 52516.655 18/02/17,16:42:26,05,09,2, 11.8,1,1, -7.984, 10580.116, 94.452, 52516.698 18/02/17,16:42:26,06,09,2, 11.8,1,1, -7.984, 10580.104, 94.468, 52516.690 18/02/17,16:42:26,07,09,2, 11.8,1,1, -7.984, 10580.116, 94.477, 52516.624 18/02/17,16:42:26,08,09,2, 11.8,1,1, -7.984, 10580.097, 94.473, 52516.670 18/02/17,16:42:26,09,09,2, 11.8,1,1, -7.984, 10580.107, 94.478, 52516.708 18/02/17,16:42:26,10,09,2, 11.8,1,1, -7.984, 10580.099, 94.484, 52516.656 18/02/17,16:42:26,11,09,2, 11.8,1,1, -7.984, 10580.096, 94.456, 52516.609 18/02/17,16:42:26,12,09,2, 11.8,1,1, -7.984, 10580.090, 94.480, 52516.740 18/02/17,16:42:26,13,09,2, 11.8,1,1, -7.984, 10580.104, 94.485, 52516.695 18/02/17,16:42:26,14,09,2, 11.8,1,1, -7.984, 10580.086, 94.448, 52516.717 18/02/17,16:42:26,15,09,2, 11.8,1,1, -7.984, 10580.078, 94.464, 52516.679 18/02/17,16:42:26,16,09,2, 11.8,1,1, -7.984, 10580.086, 94.457, 52516.745 18/02/17,16:42:26,17,09,2, 11.8,1,1, -7.984, 10580.095, 94.518, 52516.653 18/02/17,16:42:26,18,09,2, 11.8,1,1, -7.984, 10580.084, 94.471, 52516.642 18/02/17,16:42:26,19,09,2, 11.8,1,1, -7.984, 10580.088, 94.468, 52516.617 18/02/17,16:42:27,00,08,2, 11.8,1,1, -7.992, 10580.082, 94.468, 52516.617 18/02/17,16:42:27,01,08,2, 11.8,1,1, -7.992, 10580.100, 94.496, 52516.644 18/02/17,16:42:27,02,08,2, 11.8,1,1, -7.992, 10580.066, 94.479, 52516.654 18/02/17,16:42:27,03,08,2, 11.8,1,1, -7.992, 10580.087, 94.478, 52516.694 18/02/17,16:42:27,04,08,2, 11.8,1,1, -7.992, 10580.086, 94.473, 52516.783 18/02/17,16:42:27,05,08,2, 11.8,1,1, -7.992, 10580.037, 94.454, 52516.681 18/02/17,16:42:27,06,08,2, 11.8,1,1, -7.992, 10580.057, 94.459, 52516.742 18/02/17,16:42:27,07,08,2, 11.8,1,1, -7.992, 10580.086, 94.461, 52516.675 18/02/17,16:42:27,08,08,2, 11.8,1,1, -7.992, 10580.060, 94.473, 52516.622 18/02/17,16:42:27,09,08,2, 11.8,1,1, -7.992, 10580.080, 94.474, 52516.623 18/02/17,16:42:27,10,08,2, 11.8,1,1, -7.992, 10580.086, 94.489, 52516.655 18/02/17,16:42:27,11,08,2, 11.8,1,1, -7.992, 10580.085, 94.487, 52516.707 18/02/17,16:42:27,12,08,2, 11.8,1,1, -7.992, 10580.070, 94.491, 52516.718 18/02/17,16:42:27,13,08,2, 11.8,1,1, -7.992, 10580.087, 94.464, 52516.591 18/02/17,16:42:27,14,08,2, 11.8,1,1, -7.992, 10580.075, 94.476, 52516.712 18/02/17,16:42:27,15,08,2, 11.8,1,1, -7.992, 10580.064, 94.463, 52516.608 18/02/17,16:42:27,16,08,2, 11.8,1,1, -7.992, 10580.061, 94.471, 52516.485 18/02/17,16:42:27,17,08,2, 11.8,1,1, -7.992, 10580.068, 94.506, 52516.674 18/02/17,16:42:27,18,08,2, 11.8,1,1, -7.992, 10580.064, 94.486, 52516.672 18/02/17,16:42:27,19,08,2, 11.8,1,1, -7.992, 10580.075, 94.506, 52516.656 18/02/17,16:42:28,00,08,2, 11.8,1,1, -7.986, 10580.074, 94.506, 52516.656 18/02/17,16:42:28,01,08,2, 11.8,1,1, -7.986, 10580.060, 94.477, 52516.612 18/02/17,16:42:28,02,08,2, 11.8,1,1, -7.986, 10580.050, 94.481, 52516.656 18/02/17,16:42:28,03,08,2, 11.8,1,1, -7.986, 10580.078, 94.482, 52516.659 18/02/17,16:42:28,04,08,2, 11.8,1,1, -7.986, 10580.079, 94.495, 52516.609 18/02/17,16:42:28,05,08,2, 11.8,1,1, -7.986, 10580.051, 94.509, 52516.612 18/02/17,16:42:28,06,08,2, 11.8,1,1, -7.986, 10580.037, 94.496, 52516.642 18/02/17,16:42:28,07,08,2, 11.8,1,1, -7.986, 10580.056, 94.510, 52516.674 18/02/17,16:42:28,08,08,2, 11.8,1,1, -7.986, 10580.065, 94.481, 52516.615 18/02/17,16:42:28,09,08,2, 11.8,1,1, -7.986, 10580.036, 94.469, 52516.681 18/02/17,16:42:28,10,08,2, 11.8,1,1, -7.986, 10580.071, 94.515, 52516.638 18/02/17,16:42:28,11,08,2, 11.8,1,1, -7.986, 10580.035, 94.485, 52516.646 18/02/17,16:42:28,12,08,2, 11.8,1,1, -7.986, 10580.061, 94.520, 52516.656 18/02/17,16:42:28,13,08,2, 11.8,1,1, -7.986, 10580.046, 94.488, 52516.613 18/02/17,16:42:28,14,08,2, 11.8,1,1, -7.986, 10580.050, 94.502, 52516.928 18/02/17,16:42:28,15,08,2, 11.8,1,1, -7.986, 10580.021, 94.484, 52516.529 18/02/17,16:42:28,16,08,2, 11.8,1,1, -7.986, 10580.015, 94.492, 52516.620 18/02/17,16:42:28,17,08,2, 11.8,1,1, -7.986, 10580.013, 94.483, 52516.603 18/02/17,16:42:28,18,08,2, 11.8,1,1, -7.986, 10580.010, 94.499, 52516.627 18/02/17,16:42:28,19,08,2, 11.8,1,1, -7.986, 10580.013, 94.516, 52516.666 18/02/17,16:42:29,00,08,2, 11.9,1,1, -7.992, 10580.007, 94.516, 52516.666 18/02/17,16:42:29,01,08,2, 11.9,1,1, -7.992, 10580.035, 94.508, 52516.657 18/02/17,16:42:29,02,08,2, 11.9,1,1, -7.992, 10580.022, 94.490, 52516.590 18/02/17,16:42:29,03,08,2, 11.9,1,1, -7.992, 10580.025, 94.507, 52516.553 18/02/17,16:42:29,04,08,2, 11.9,1,1, -7.992, 10580.028, 94.500, 52516.607 18/02/17,16:42:29,05,08,2, 11.9,1,1, -7.992, 10579.994, 94.503, 52516.659 18/02/17,16:42:29,06,08,2, 11.9,1,1, -7.992, 10579.999, 94.508, 52516.672 18/02/17,16:42:29,07,08,2, 11.9,1,1, -7.992, 10580.023, 94.504, 52516.564 18/02/17,16:42:29,08,08,2, 11.9,1,1, -7.992, 10580.007, 94.515, 52516.678 18/02/17,16:42:29,09,08,2, 11.9,1,1, -7.992, 10579.993, 94.501, 52516.631 18/02/17,16:42:29,10,08,2, 11.9,1,1, -7.992, 10579.996, 94.530, 52516.680 18/02/17,16:42:29,11,08,2, 11.9,1,1, -7.992, 10580.016, 94.495, 52516.618 18/02/17,16:42:29,12,08,2, 11.9,1,1, -7.992, 10580.002, 94.522, 52516.677 18/02/17,16:42:29,13,08,2, 11.9,1,1, -7.992, 10579.987, 94.521, 52516.665 18/02/17,16:42:29,14,08,2, 11.9,1,1, -7.992, 10579.978, 94.489, 52516.564 18/02/17,16:42:29,15,08,2, 11.9,1,1, -7.992, 10579.974, 94.504, 52516.569 18/02/17,16:42:29,16,08,2, 11.9,1,1, -7.992, 10579.992, 94.508, 52516.635 18/02/17,16:42:29,17,08,2, 11.9,1,1, -7.992, 10580.000, 94.531, 52516.623 18/02/17,16:42:29,18,08,2, 11.9,1,1, -7.992, 10579.977, 94.527, 52516.603 18/02/17,16:42:29,19,08,2, 11.9,1,1, -7.992, 10579.974, 94.540, 52516.691 18/02/17,16:42:30,00,08,2, 11.9,1,1, -7.987, 10579.973, 94.540, 52516.691 18/02/17,16:42:30,01,08,2, 11.9,1,1, -7.987, 10579.986, 94.531, 52516.612 18/02/17,16:42:30,02,08,2, 11.9,1,1, -7.987, 10579.978, 94.500, 52516.558 18/02/17,16:42:30,03,08,2, 11.9,1,1, -7.987, 10580.019, 94.558, 52516.761 18/02/17,16:42:30,04,08,2, 11.9,1,1, -7.987, 10579.957, 94.546, 52516.502 18/02/17,16:42:30,05,08,2, 11.9,1,1, -7.987, 10579.939, 94.530, 52516.578 18/02/17,16:42:30,06,08,2, 11.9,1,1, -7.987, 10579.947, 94.542, 52516.572 18/02/17,16:42:30,07,08,2, 11.9,1,1, -7.987, 10579.952, 94.550, 52516.576 18/02/17,16:42:30,08,08,2, 11.9,1,1, -7.987, 10579.916, 94.543, 52516.624 18/02/17,16:42:30,09,08,2, 11.9,1,1, -7.987, 10579.944, 94.539, 52516.625 18/02/17,16:42:30,10,08,2, 11.9,1,1, -7.987, 10579.965, 94.545, 52516.651 18/02/17,16:42:30,11,08,2, 11.9,1,1, -7.987, 10579.934, 94.538, 52516.542 18/02/17,16:42:30,12,08,2, 11.9,1,1, -7.987, 10579.946, 94.550, 52516.635 18/02/17,16:42:30,13,08,2, 11.9,1,1, -7.987, 10579.933, 94.545, 52516.578 18/02/17,16:42:30,14,08,2, 11.9,1,1, -7.987, 10579.912, 94.553, 52516.552 18/02/17,16:42:30,15,08,2, 11.9,1,1, -7.987, 10579.945, 94.543, 52516.633 18/02/17,16:42:30,16,08,2, 11.9,1,1, -7.987, 10579.951, 94.560, 52516.635 18/02/17,16:42:30,17,08,2, 11.9,1,1, -7.987, 10579.941, 94.563, 52516.600 18/02/17,16:42:30,18,08,2, 11.9,1,1, -7.987, 10579.909, 94.537, 52516.572 18/02/17,16:42:30,19,08,2, 11.9,1,1, -7.987, 10579.906, 94.551, 52516.557 18/02/17,16:42:31,00,09,2, 11.8,1,1, -7.986, 10579.898, 94.551, 52516.557 18/02/17,16:42:31,01,09,2, 11.8,1,1, -7.986, 10579.914, 94.576, 52516.655 18/02/17,16:42:31,02,09,2, 11.8,1,1, -7.986, 10579.908, 94.574, 52516.613 18/02/17,16:42:31,03,09,2, 11.8,1,1, -7.986, 10579.920, 94.586, 52516.596 18/02/17,16:42:31,04,09,2, 11.8,1,1, -7.986, 10579.926, 94.575, 52516.696 18/02/17,16:42:31,05,09,2, 11.8,1,1, -7.986, 10579.914, 94.570, 52516.546 18/02/17,16:42:31,06,09,2, 11.8,1,1, -7.986, 10579.918, 94.550, 52516.543 18/02/17,16:42:31,07,09,2, 11.8,1,1, -7.986, 10579.894, 94.584, 52516.594 18/02/17,16:42:31,08,09,2, 11.8,1,1, -7.986, 10579.890, 94.576, 52516.593 18/02/17,16:42:31,09,09,2, 11.8,1,1, -7.986, 10579.897, 94.580, 52516.611 18/02/17,16:42:31,10,09,2, 11.8,1,1, -7.986, 10579.875, 94.584, 52516.601 18/02/17,16:42:31,11,09,2, 11.8,1,1, -7.986, 10579.877, 94.583, 52516.609 18/02/17,16:42:31,12,09,2, 11.8,1,1, -7.986, 10579.891, 94.590, 52516.565 18/02/17,16:42:31,13,09,2, 11.8,1,1, -7.986, 10579.869, 94.594, 52516.644 18/02/17,16:42:31,14,09,2, 11.8,1,1, -7.986, 10579.874, 94.586, 52516.635 18/02/17,16:42:31,15,09,2, 11.8,1,1, -7.986, 10579.884, 94.576, 52516.588 18/02/17,16:42:31,16,09,2, 11.8,1,1, -7.986, 10579.868, 94.562, 52516.278 18/02/17,16:42:31,17,09,2, 11.8,1,1, -7.986, 10579.844, 94.580, 52516.587 18/02/17,16:42:31,18,09,2, 11.8,1,1, -7.986, 10579.877, 94.605, 52516.638 18/02/17,16:42:31,19,09,2, 11.8,1,1, -7.986, 10579.896, 94.619, 52516.599 18/02/17,16:42:32,00,09,2, 11.8,1,1, -7.991, 10579.890, 94.619, 52516.599 18/02/17,16:42:32,01,09,2, 11.8,1,1, -7.991, 10579.861, 94.595, 52516.613 18/02/17,16:42:32,02,09,2, 11.8,1,1, -7.991, 10579.829, 94.607, 52516.460 18/02/17,16:42:32,03,09,2, 11.8,1,1, -7.991, 10579.900, 94.623, 52516.661 18/02/17,16:42:32,04,09,2, 11.8,1,1, -7.991, 10579.868, 94.609, 52516.498 18/02/17,16:42:32,05,09,2, 11.8,1,1, -7.991, 10579.856, 94.610, 52516.559 18/02/17,16:42:32,06,09,2, 11.8,1,1, -7.991, 10579.884, 94.630, 52516.631 18/02/17,16:42:32,07,09,2, 11.8,1,1, -7.991, 10579.867, 94.609, 52516.541 18/02/17,16:42:32,08,09,2, 11.8,1,1, -7.991, 10579.850, 94.617, 52516.553 18/02/17,16:42:32,09,09,2, 11.8,1,1, -7.991, 10579.865, 94.602, 52516.591 18/02/17,16:42:32,10,09,2, 11.8,1,1, -7.991, 10579.857, 94.608, 52516.560 18/02/17,16:42:32,11,09,2, 11.8,1,1, -7.991, 10579.846, 94.631, 52516.572 18/02/17,16:42:32,12,09,2, 11.8,1,1, -7.991, 10579.865, 94.624, 52516.739 18/02/17,16:42:32,13,09,2, 11.8,1,1, -7.991, 10579.799, 94.597, 52516.569 18/02/17,16:42:32,14,09,2, 11.8,1,1, -7.991, 10579.821, 94.633, 52516.603 18/02/17,16:42:32,15,09,2, 11.8,1,1, -7.991, 10579.837, 94.614, 52516.629 18/02/17,16:42:32,16,09,2, 11.8,1,1, -7.991, 10579.838, 94.625, 52516.610 18/02/17,16:42:32,17,09,2, 11.8,1,1, -7.991, 10579.821, 94.607, 52516.502 18/02/17,16:42:32,18,09,2, 11.8,1,1, -7.991, 10579.829, 94.599, 52516.519 18/02/17,16:42:32,19,09,2, 11.8,1,1, -7.991, 10579.825, 94.617, 52516.599 18/02/17,16:42:33,00,09,2, 11.8,1,1, -7.994, 10579.823, 94.617, 52516.599 18/02/17,16:42:33,01,09,2, 11.8,1,1, -7.994, 10579.816, 94.628, 52516.570 18/02/17,16:42:33,02,09,2, 11.8,1,1, -7.994, 10579.808, 94.620, 52516.512 18/02/17,16:42:33,03,09,2, 11.8,1,1, -7.994, 10579.795, 94.619, 52516.568 18/02/17,16:42:33,04,09,2, 11.8,1,1, -7.994, 10579.808, 94.604, 52516.523 18/02/17,16:42:33,05,09,2, 11.8,1,1, -7.994, 10579.795, 94.599, 52516.554 18/02/17,16:42:33,06,09,2, 11.8,1,1, -7.994, 10579.788, 94.640, 52516.541 18/02/17,16:42:33,07,09,2, 11.8,1,1, -7.994, 10579.806, 94.634, 52516.525 18/02/17,16:42:33,08,09,2, 11.8,1,1, -7.994, 10579.795, 94.632, 52516.580 18/02/17,16:42:33,09,09,2, 11.8,1,1, -7.994, 10579.800, 94.649, 52516.642 18/02/17,16:42:33,10,09,2, 11.8,1,1, -7.994, 10579.789, 94.640, 52516.572 18/02/17,16:42:33,11,09,2, 11.8,1,1, -7.994, 10579.753, 94.657, 52516.488 18/02/17,16:42:33,12,09,2, 11.8,1,1, -7.994, 10579.817, 94.643, 52516.578 18/02/17,16:42:33,13,09,2, 11.8,1,1, -7.994, 10579.797, 94.641, 52516.512 18/02/17,16:42:33,14,09,2, 11.8,1,1, -7.994, 10579.746, 94.630, 52516.572 18/02/17,16:42:33,15,09,2, 11.8,1,1, -7.994, 10579.747, 94.663, 52516.549 18/02/17,16:42:33,16,09,2, 11.8,1,1, -7.994, 10579.769, 94.666, 52516.544 18/02/17,16:42:33,17,09,2, 11.8,1,1, -7.994, 10579.761, 94.663, 52516.521 18/02/17,16:42:33,18,09,2, 11.8,1,1, -7.994, 10579.760, 94.682, 52516.589 18/02/17,16:42:33,19,09,2, 11.8,1,1, -7.994, 10579.770, 94.674, 52516.575 18/02/17,16:42:34,00,09,2, 11.9,1,1, -7.988, 10579.765, 94.674, 52516.575 18/02/17,16:42:34,01,09,2, 11.9,1,1, -7.988, 10579.722, 94.689, 52516.587 18/02/17,16:42:34,02,09,2, 11.9,1,1, -7.988, 10579.756, 94.684, 52516.595 18/02/17,16:42:34,03,09,2, 11.9,1,1, -7.988, 10579.743, 94.675, 52516.509 18/02/17,16:42:34,04,09,2, 11.9,1,1, -7.988, 10579.735, 94.654, 52516.541 18/02/17,16:42:34,05,09,2, 11.9,1,1, -7.988, 10579.737, 94.658, 52516.526 18/02/17,16:42:34,06,09,2, 11.9,1,1, -7.988, 10579.701, 94.696, 52516.524 18/02/17,16:42:34,07,09,2, 11.9,1,1, -7.988, 10579.693, 94.684, 52516.555 18/02/17,16:42:34,08,09,2, 11.9,1,1, -7.988, 10579.706, 94.704, 52516.604 18/02/17,16:42:34,09,09,2, 11.9,1,1, -7.988, 10579.723, 94.706, 52516.576 18/02/17,16:42:34,10,09,2, 11.9,1,1, -7.988, 10579.731, 94.693, 52516.600 18/02/17,16:42:34,11,09,2, 11.9,1,1, -7.988, 10579.714, 94.677, 52516.518 18/02/17,16:42:34,12,09,2, 11.9,1,1, -7.988, 10579.700, 94.702, 52516.485 18/02/17,16:42:34,13,09,2, 11.9,1,1, -7.988, 10579.698, 94.714, 52516.502 18/02/17,16:42:34,14,09,2, 11.9,1,1, -7.988, 10579.667, 94.712, 52516.580 18/02/17,16:42:34,15,09,2, 11.9,1,1, -7.988, 10579.712, 94.708, 52516.555 18/02/17,16:42:34,16,09,2, 11.9,1,1, -7.988, 10579.712, 94.704, 52516.614 18/02/17,16:42:34,17,09,2, 11.9,1,1, -7.988, 10579.717, 94.703, 52516.487 18/02/17,16:42:34,18,09,2, 11.9,1,1, -7.988, 10579.698, 94.703, 52516.566 18/02/17,16:42:34,19,09,2, 11.9,1,1, -7.988, 10579.684, 94.716, 52516.495 18/02/17,16:42:35,00,09,2, 11.8,1,1, -7.988, 10579.681, 94.716, 52516.495 18/02/17,16:42:35,01,09,2, 11.8,1,1, -7.988, 10579.671, 94.709, 52516.514 18/02/17,16:42:35,02,09,2, 11.8,1,1, -7.988, 10579.700, 94.723, 52516.578 18/02/17,16:42:35,03,09,2, 11.8,1,1, -7.988, 10579.665, 94.705, 52516.545 18/02/17,16:42:35,04,09,2, 11.8,1,1, -7.988, 10579.688, 94.746, 52516.518 18/02/17,16:42:35,05,09,2, 11.8,1,1, -7.988, 10579.691, 94.724, 52516.508 18/02/17,16:42:35,06,09,2, 11.8,1,1, -7.988, 10579.678, 94.703, 52516.506 18/02/17,16:42:35,07,09,2, 11.8,1,1, -7.988, 10579.671, 94.708, 52516.518 18/02/17,16:42:35,08,09,2, 11.8,1,1, -7.988, 10579.656, 94.718, 52516.576 18/02/17,16:42:35,09,09,2, 11.8,1,1, -7.988, 10579.643, 94.730, 52516.596 18/02/17,16:42:35,10,09,2, 11.8,1,1, -7.988, 10579.652, 94.685, 52516.564 18/02/17,16:42:35,11,09,2, 11.8,1,1, -7.988, 10579.645, 94.733, 52516.559 18/02/17,16:42:35,12,09,2, 11.8,1,1, -7.988, 10579.666, 94.724, 52516.601 18/02/17,16:42:35,13,09,2, 11.8,1,1, -7.988, 10579.662, 94.733, 52516.525 18/02/17,16:42:35,14,09,2, 11.8,1,1, -7.988, 10579.641, 94.709, 52516.508 18/02/17,16:42:35,15,09,2, 11.8,1,1, -7.988, 10579.631, 94.715, 52516.494 18/02/17,16:42:35,16,09,2, 11.8,1,1, -7.988, 10579.628, 94.722, 52516.561 18/02/17,16:42:35,17,09,2, 11.8,1,1, -7.988, 10579.640, 94.736, 52516.521 18/02/17,16:42:35,18,09,2, 11.8,1,1, -7.988, 10579.624, 94.717, 52516.490 18/02/17,16:42:35,19,09,2, 11.8,1,1, -7.988, 10579.622, 94.717, 52516.518 18/02/17,16:42:36,00,09,2, 11.8,1,1, -7.988, 10579.615, 94.717, 52516.518 18/02/17,16:42:36,01,09,2, 11.8,1,1, -7.988, 10579.618, 94.732, 52516.492 18/02/17,16:42:36,02,09,2, 11.8,1,1, -7.988, 10579.615, 94.727, 52516.583 18/02/17,16:42:36,03,09,2, 11.8,1,1, -7.988, 10579.640, 94.735, 52516.520 18/02/17,16:42:36,04,09,2, 11.8,1,1, -7.988, 10579.591, 94.735, 52516.558 18/02/17,16:42:36,05,09,2, 11.8,1,1, -7.988, 10579.620, 94.713, 52516.578 18/02/17,16:42:36,06,09,2, 11.8,1,1, -7.988, 10579.593, 94.732, 52516.590 18/02/17,16:42:36,07,09,2, 11.8,1,1, -7.988, 10579.611, 94.723, 52516.542 18/02/17,16:42:36,08,09,2, 11.8,1,1, -7.988, 10579.613, 94.731, 52516.539 18/02/17,16:42:36,09,09,2, 11.8,1,1, -7.988, 10579.618, 94.748, 52516.650 18/02/17,16:42:36,10,09,2, 11.8,1,1, -7.988, 10579.593, 94.736, 52516.569 18/02/17,16:42:36,11,09,2, 11.8,1,1, -7.988, 10579.623, 94.750, 52516.496 18/02/17,16:42:36,12,09,2, 11.8,1,1, -7.988, 10579.596, 94.736, 52516.548 18/02/17,16:42:36,13,09,2, 11.8,1,1, -7.988, 10579.581, 94.736, 52516.534 18/02/17,16:42:36,14,09,2, 11.8,1,1, -7.988, 10579.589, 94.749, 52516.591 18/02/17,16:42:36,15,09,2, 11.8,1,1, -7.988, 10579.581, 94.730, 52516.490 18/02/17,16:42:36,16,09,2, 11.8,1,1, -7.988, 10579.607, 94.733, 52516.567 18/02/17,16:42:36,17,09,2, 11.8,1,1, -7.988, 10579.588, 94.735, 52516.489 18/02/17,16:42:36,18,09,2, 11.8,1,1, -7.988, 10579.600, 94.754, 52516.587 18/02/17,16:42:36,19,09,2, 11.8,1,1, -7.988, 10579.598, 94.723, 52516.479 18/02/17,16:42:37,00,09,2, 11.8,1,1, -7.989, 10579.598, 94.723, 52516.479 18/02/17,16:42:37,01,09,2, 11.8,1,1, -7.989, 10579.571, 94.758, 52516.603 18/02/17,16:42:37,02,09,2, 11.8,1,1, -7.989, 10579.569, 94.746, 52516.525 18/02/17,16:42:37,03,09,2, 11.8,1,1, -7.989, 10579.561, 94.755, 52516.583 18/02/17,16:42:37,04,09,2, 11.8,1,1, -7.989, 10579.580, 94.747, 52516.555 18/02/17,16:42:37,05,09,2, 11.8,1,1, -7.989, 10579.580, 94.771, 52516.521 18/02/17,16:42:37,06,09,2, 11.8,1,1, -7.989, 10579.563, 94.723, 52516.527 18/02/17,16:42:37,07,09,2, 11.8,1,1, -7.989, 10579.544, 94.775, 52516.591 18/02/17,16:42:37,08,09,2, 11.8,1,1, -7.989, 10579.574, 94.744, 52516.546 18/02/17,16:42:37,09,09,2, 11.8,1,1, -7.989, 10579.537, 94.758, 52516.601 18/02/17,16:42:37,10,09,2, 11.8,1,1, -7.989, 10579.563, 94.764, 52516.531 18/02/17,16:42:37,11,09,2, 11.8,1,1, -7.989, 10579.523, 94.737, 52516.516 18/02/17,16:42:37,12,09,2, 11.8,1,1, -7.989, 10579.529, 94.776, 52516.528 18/02/17,16:42:37,13,09,2, 11.8,1,1, -7.989, 10579.531, 94.749, 52516.484 18/02/17,16:42:37,14,09,2, 11.8,1,1, -7.989, 10579.506, 94.742, 52516.573 18/02/17,16:42:37,15,09,2, 11.8,1,1, -7.989, 10579.532, 94.759, 52516.525 18/02/17,16:42:37,16,09,2, 11.8,1,1, -7.989, 10579.519, 94.741, 52516.478 18/02/17,16:42:37,17,09,2, 11.8,1,1, -7.989, 10579.515, 94.777, 52516.575 18/02/17,16:42:37,18,09,2, 11.8,1,1, -7.989, 10579.520, 94.746, 52516.505 18/02/17,16:42:37,19,09,2, 11.8,1,1, -7.989, 10579.518, 94.776, 52516.554 18/02/17,16:42:38,00,10,2, 11.9,1,1, -7.991, 10579.515, 94.776, 52516.554 18/02/17,16:42:38,01,10,2, 11.9,1,1, -7.991, 10579.475, 94.754, 52516.539 18/02/17,16:42:38,02,10,2, 11.9,1,1, -7.991, 10579.516, 94.736, 52516.516 18/02/17,16:42:38,03,10,2, 11.9,1,1, -7.991, 10579.517, 94.776, 52516.478 18/02/17,16:42:38,04,10,2, 11.9,1,1, -7.991, 10579.491, 94.758, 52516.570 18/02/17,16:42:38,05,10,2, 11.9,1,1, -7.991, 10579.493, 94.752, 52516.493 18/02/17,16:42:38,06,10,2, 11.9,1,1, -7.991, 10579.473, 94.744, 52516.516 18/02/17,16:42:38,07,10,2, 11.9,1,1, -7.991, 10579.498, 94.755, 52516.601 18/02/17,16:42:38,08,10,2, 11.9,1,1, -7.991, 10579.459, 94.744, 52516.523 18/02/17,16:42:38,09,10,2, 11.9,1,1, -7.991, 10579.474, 94.750, 52516.562 18/02/17,16:42:38,10,10,2, 11.9,1,1, -7.991, 10579.467, 94.743, 52516.561 18/02/17,16:42:38,11,10,2, 11.9,1,1, -7.991, 10579.490, 94.749, 52516.552 18/02/17,16:42:38,12,10,2, 11.9,1,1, -7.991, 10579.496, 94.747, 52516.550 18/02/17,16:42:38,13,10,2, 11.9,1,1, -7.991, 10579.446, 94.741, 52516.448 18/02/17,16:42:38,14,10,2, 11.9,1,1, -7.991, 10579.450, 94.747, 52516.516 18/02/17,16:42:38,15,10,2, 11.9,1,1, -7.991, 10579.433, 94.749, 52516.720 18/02/17,16:42:38,16,10,2, 11.9,1,1, -7.991, 10579.481, 94.757, 52516.623 18/02/17,16:42:38,17,10,2, 11.9,1,1, -7.991, 10579.472, 94.765, 52516.524 18/02/17,16:42:38,18,10,2, 11.9,1,1, -7.991, 10579.470, 94.748, 52516.617 18/02/17,16:42:38,19,10,2, 11.9,1,1, -7.991, 10579.462, 94.739, 52516.489 18/02/17,16:42:39,00,10,2, 11.9,1,1, -7.989, 10579.456, 94.739, 52516.489 18/02/17,16:42:39,01,10,2, 11.9,1,1, -7.989, 10579.453, 94.777, 52516.546 18/02/17,16:42:39,02,10,2, 11.9,1,1, -7.989, 10579.421, 94.728, 52516.577 18/02/17,16:42:39,03,10,2, 11.9,1,1, -7.989, 10579.409, 94.739, 52516.597 18/02/17,16:42:39,04,10,2, 11.9,1,1, -7.989, 10579.444, 94.752, 52516.466 18/02/17,16:42:39,05,10,2, 11.9,1,1, -7.989, 10579.416, 94.738, 52516.503 18/02/17,16:42:39,06,10,2, 11.9,1,1, -7.989, 10579.438, 94.744, 52516.571 18/02/17,16:42:39,07,10,2, 11.9,1,1, -7.989, 10579.418, 94.737, 52516.459 18/02/17,16:42:39,08,10,2, 11.9,1,1, -7.989, 10579.416, 94.734, 52516.480 18/02/17,16:42:39,09,10,2, 11.9,1,1, -7.989, 10579.406, 94.721, 52516.513 18/02/17,16:42:39,10,10,2, 11.9,1,1, -7.989, 10579.402, 94.751, 52516.466 18/02/17,16:42:39,11,10,2, 11.9,1,1, -7.989, 10579.397, 94.754, 52516.544 18/02/17,16:42:39,12,10,2, 11.9,1,1, -7.989, 10579.404, 94.736, 52516.536 18/02/17,16:42:39,13,10,2, 11.9,1,1, -7.989, 10579.384, 94.761, 52516.523 18/02/17,16:42:39,14,10,2, 11.9,1,1, -7.989, 10579.390, 94.739, 52516.500 18/02/17,16:42:39,15,10,2, 11.9,1,1, -7.989, 10579.381, 94.739, 52516.435 18/02/17,16:42:39,16,10,2, 11.9,1,1, -7.989, 10579.390, 94.757, 52516.548 18/02/17,16:42:39,17,10,2, 11.9,1,1, -7.989, 10579.377, 94.751, 52516.534 18/02/17,16:42:39,18,10,2, 11.9,1,1, -7.989, 10579.403, 94.727, 52516.520 18/02/17,16:42:39,19,10,2, 11.9,1,1, -7.989, 10579.357, 94.750, 52516.531 18/02/17,16:42:40,00,10,2, 11.9,1,1, -7.990, 10579.356, 94.750, 52516.531 18/02/17,16:42:40,01,10,2, 11.9,1,1, -7.990, 10579.356, 94.750, 52516.621 18/02/17,16:42:40,02,10,2, 11.9,1,1, -7.990, 10579.383, 94.729, 52516.515 18/02/17,16:42:40,03,10,2, 11.9,1,1, -7.990, 10579.350, 94.730, 52516.500 18/02/17,16:42:40,04,10,2, 11.9,1,1, -7.990, 10579.348, 94.730, 52516.533 18/02/17,16:42:40,05,10,2, 11.9,1,1, -7.990, 10579.363, 94.739, 52516.466 18/02/17,16:42:40,06,10,2, 11.9,1,1, -7.990, 10579.340, 94.744, 52516.491 18/02/17,16:42:40,07,10,2, 11.9,1,1, -7.990, 10579.359, 94.737, 52516.550 18/02/17,16:42:40,08,10,2, 11.9,1,1, -7.990, 10579.343, 94.742, 52516.517 18/02/17,16:42:40,09,10,2, 11.9,1,1, -7.990, 10579.316, 94.745, 52516.528 18/02/17,16:42:40,10,10,2, 11.9,1,1, -7.990, 10579.337, 94.745, 52516.515 18/02/17,16:42:40,11,10,2, 11.9,1,1, -7.990, 10579.341, 94.739, 52516.537 18/02/17,16:42:40,12,10,2, 11.9,1,1, -7.990, 10579.334, 94.716, 52516.459 18/02/17,16:42:40,13,10,2, 11.9,1,1, -7.990, 10579.322, 94.753, 52516.534 18/02/17,16:42:40,14,10,2, 11.9,1,1, -7.990, 10579.299, 94.746, 52516.418 18/02/17,16:42:40,15,10,2, 11.9,1,1, -7.990, 10579.326, 94.758, 52516.515 18/02/17,16:42:40,16,10,2, 11.9,1,1, -7.990, 10579.302, 94.736, 52516.500 18/02/17,16:42:40,17,10,2, 11.9,1,1, -7.990, 10579.291, 94.738, 52516.475 18/02/17,16:42:40,18,10,2, 11.9,1,1, -7.990, 10579.292, 94.731, 52516.475 18/02/17,16:42:40,19,10,2, 11.9,1,1, -7.990, 10579.279, 94.723, 52516.513 18/02/17,16:42:41,00,10,2, 11.8,1,1, -7.993, 10579.273, 94.723, 52516.513 18/02/17,16:42:41,01,10,2, 11.8,1,1, -7.993, 10579.291, 94.738, 52516.471 18/02/17,16:42:41,02,10,2, 11.8,1,1, -7.993, 10579.265, 94.711, 52516.509 18/02/17,16:42:41,03,10,2, 11.8,1,1, -7.993, 10579.259, 94.743, 52516.399 18/02/17,16:42:41,04,10,2, 11.8,1,1, -7.993, 10579.290, 94.733, 52516.510 18/02/17,16:42:41,05,10,2, 11.8,1,1, -7.993, 10579.277, 94.718, 52516.475 18/02/17,16:42:41,06,10,2, 11.8,1,1, -7.993, 10579.276, 94.713, 52516.496 18/02/17,16:42:41,07,10,2, 11.8,1,1, -7.993, 10579.242, 94.744, 52516.477 18/02/17,16:42:41,08,10,2, 11.8,1,1, -7.993, 10579.232, 94.708, 52516.496 18/02/17,16:42:41,09,10,2, 11.8,1,1, -7.993, 10579.250, 94.737, 52516.498 18/02/17,16:42:41,10,10,2, 11.8,1,1, -7.993, 10579.215, 94.728, 52516.473 18/02/17,16:42:41,11,10,2, 11.8,1,1, -7.993, 10579.230, 94.714, 52516.482 18/02/17,16:42:41,12,10,2, 11.8,1,1, -7.993, 10579.202, 94.694, 52516.453 18/02/17,16:42:41,13,10,2, 11.8,1,1, -7.993, 10579.198, 94.727, 52516.533 18/02/17,16:42:41,14,10,2, 11.8,1,1, -7.993, 10579.211, 94.743, 52516.580 18/02/17,16:42:41,15,10,2, 11.8,1,1, -7.993, 10579.205, 94.727, 52516.503 18/02/17,16:42:41,16,10,2, 11.8,1,1, -7.993, 10579.220, 94.706, 52516.470 18/02/17,16:42:41,17,10,2, 11.8,1,1, -7.993, 10579.216, 94.722, 52516.481 18/02/17,16:42:41,18,10,2, 11.8,1,1, -7.993, 10579.185, 94.734, 52516.512 18/02/17,16:42:41,19,10,2, 11.8,1,1, -7.993, 10579.182, 94.735, 52516.446 18/02/17,16:42:42,00,10,2, 11.8,1,1, -7.988, 10579.181, 94.735, 52516.446 18/02/17,16:42:42,01,10,2, 11.8,1,1, -7.988, 10579.167, 94.717, 52516.531 18/02/17,16:42:42,02,10,2, 11.8,1,1, -7.988, 10579.172, 94.727, 52516.541 18/02/17,16:42:42,03,10,2, 11.8,1,1, -7.988, 10579.182, 94.731, 52516.446 18/02/17,16:42:42,04,10,2, 11.8,1,1, -7.988, 10579.178, 94.733, 52516.465 18/02/17,16:42:42,05,10,2, 11.8,1,1, -7.988, 10579.178, 94.735, 52516.593 18/02/17,16:42:42,06,10,2, 11.8,1,1, -7.988, 10579.202, 94.728, 52516.507 18/02/17,16:42:42,07,10,2, 11.8,1,1, -7.988, 10579.127, 94.720, 52516.503 18/02/17,16:42:42,08,10,2, 11.8,1,1, -7.988, 10579.142, 94.722, 52516.532 18/02/17,16:42:42,09,10,2, 11.8,1,1, -7.988, 10579.176, 94.711, 52516.466 18/02/17,16:42:42,10,10,2, 11.8,1,1, -7.988, 10579.149, 94.729, 52516.451 18/02/17,16:42:42,11,10,2, 11.8,1,1, -7.988, 10579.152, 94.721, 52516.561 18/02/17,16:42:42,12,10,2, 11.8,1,1, -7.988, 10579.155, 94.714, 52516.539 18/02/17,16:42:42,13,10,2, 11.8,1,1, -7.988, 10579.154, 94.699, 52516.496 18/02/17,16:42:42,14,10,2, 11.8,1,1, -7.988, 10579.150, 94.732, 52516.485 18/02/17,16:42:42,15,10,2, 11.8,1,1, -7.988, 10579.111, 94.709, 52516.451 18/02/17,16:42:42,16,10,2, 11.8,1,1, -7.988, 10579.125, 94.718, 52516.493 18/02/17,16:42:42,17,10,2, 11.8,1,1, -7.988, 10579.133, 94.711, 52516.420 18/02/17,16:42:42,18,10,2, 11.8,1,1, -7.988, 10579.118, 94.732, 52516.514 18/02/17,16:42:42,19,10,2, 11.8,1,1, -7.988, 10579.093, 94.730, 52516.530 18/02/17,16:42:43,00,10,2, 11.8,1,1, -7.992, 10579.089, 94.730, 52516.530 18/02/17,16:42:43,01,10,2, 11.8,1,1, -7.992, 10579.108, 94.738, 52516.487 18/02/17,16:42:43,02,10,2, 11.8,1,1, -7.992, 10579.111, 94.727, 52516.497 18/02/17,16:42:43,03,10,2, 11.8,1,1, -7.992, 10579.067, 94.712, 52516.488 18/02/17,16:42:43,04,10,2, 11.8,1,1, -7.992, 10579.073, 94.730, 52516.523 18/02/17,16:42:43,05,10,2, 11.8,1,1, -7.992, 10579.087, 94.711, 52516.485 18/02/17,16:42:43,06,10,2, 11.8,1,1, -7.992, 10579.097, 94.710, 52516.417 18/02/17,16:42:43,07,10,2, 11.8,1,1, -7.992, 10579.094, 94.705, 52516.521 18/02/17,16:42:43,08,10,2, 11.8,1,1, -7.992, 10579.076, 94.733, 52516.562 18/02/17,16:42:43,09,10,2, 11.8,1,1, -7.992, 10579.072, 94.703, 52516.455 18/02/17,16:42:43,10,10,2, 11.8,1,1, -7.992, 10579.066, 94.697, 52516.452 18/02/17,16:42:43,11,10,2, 11.8,1,1, -7.992, 10579.064, 94.724, 52516.472 18/02/17,16:42:43,12,10,2, 11.8,1,1, -7.992, 10579.046, 94.721, 52516.452 18/02/17,16:42:43,13,10,2, 11.8,1,1, -7.992, 10579.056, 94.731, 52516.485 18/02/17,16:42:43,14,10,2, 11.8,1,1, -7.992, 10579.057, 94.727, 52516.555 18/02/17,16:42:43,15,10,2, 11.8,1,1, -7.992, 10579.025, 94.716, 52516.465 18/02/17,16:42:43,16,10,2, 11.8,1,1, -7.992, 10579.037, 94.718, 52516.537 18/02/17,16:42:43,17,10,2, 11.8,1,1, -7.992, 10579.036, 94.706, 52516.462 18/02/17,16:42:43,18,10,2, 11.8,1,1, -7.992, 10579.024, 94.681, 52516.447 18/02/17,16:42:43,19,10,2, 11.8,1,1, -7.992, 10579.038, 94.723, 52516.483 18/02/17,16:42:44,00,10,2, 11.8,1,1, -7.989, 10579.031, 94.723, 52516.483 18/02/17,16:42:44,01,10,2, 11.8,1,1, -7.989, 10579.009, 94.714, 52516.464 18/02/17,16:42:44,02,10,2, 11.8,1,1, -7.989, 10579.003, 94.730, 52516.481 18/02/17,16:42:44,03,10,2, 11.8,1,1, -7.989, 10579.007, 94.716, 52516.523 18/02/17,16:42:44,04,10,2, 11.8,1,1, -7.989, 10578.986, 94.707, 52516.516 18/02/17,16:42:44,05,10,2, 11.8,1,1, -7.989, 10578.989, 94.698, 52516.507 18/02/17,16:42:44,06,10,2, 11.8,1,1, -7.989, 10578.997, 94.735, 52516.553 18/02/17,16:42:44,07,10,2, 11.8,1,1, -7.989, 10578.978, 94.717, 52516.482 18/02/17,16:42:44,08,10,2, 11.8,1,1, -7.989, 10578.981, 94.701, 52516.453 18/02/17,16:42:44,09,10,2, 11.8,1,1, -7.989, 10578.931, 94.717, 52516.579 18/02/17,16:42:44,10,10,2, 11.8,1,1, -7.989, 10578.923, 94.710, 52516.441 18/02/17,16:42:44,11,10,2, 11.8,1,1, -7.989, 10578.956, 94.704, 52516.438 18/02/17,16:42:44,12,10,2, 11.8,1,1, -7.989, 10578.917, 94.698, 52516.508 18/02/17,16:42:44,13,10,2, 11.8,1,1, -7.989, 10578.951, 94.697, 52516.441 18/02/17,16:42:44,14,10,2, 11.8,1,1, -7.989, 10578.924, 94.705, 52516.510 18/02/17,16:42:44,15,10,2, 11.8,1,1, -7.989, 10578.933, 94.712, 52516.551 18/02/17,16:42:44,16,10,2, 11.8,1,1, -7.989, 10578.963, 94.693, 52516.537 18/02/17,16:42:44,17,10,2, 11.8,1,1, -7.989, 10578.922, 94.701, 52516.484 18/02/17,16:42:44,18,10,2, 11.8,1,1, -7.989, 10578.917, 94.703, 52516.557 18/02/17,16:42:44,19,10,2, 11.8,1,1, -7.989, 10578.948, 94.706, 52516.461 18/02/17,16:42:45,00,10,2, 11.9,1,1, -7.988, 10578.947, 94.706, 52516.461 18/02/17,16:42:45,01,10,2, 11.9,1,1, -7.988, 10578.894, 94.702, 52516.441 18/02/17,16:42:45,02,10,2, 11.9,1,1, -7.988, 10578.910, 94.745, 52516.750 18/02/17,16:42:45,03,10,2, 11.9,1,1, -7.988, 10578.897, 94.720, 52516.469 18/02/17,16:42:45,04,10,2, 11.9,1,1, -7.988, 10578.904, 94.727, 52516.455 18/02/17,16:42:45,05,10,2, 11.9,1,1, -7.988, 10578.883, 94.716, 52516.452 18/02/17,16:42:45,06,10,2, 11.9,1,1, -7.988, 10578.897, 94.733, 52516.458 18/02/17,16:42:45,07,10,2, 11.9,1,1, -7.988, 10578.900, 94.723, 52516.414 18/02/17,16:42:45,08,10,2, 11.9,1,1, -7.988, 10578.891, 94.740, 52516.477 18/02/17,16:42:45,09,10,2, 11.9,1,1, -7.988, 10578.883, 94.736, 52516.429 18/02/17,16:42:45,10,10,2, 11.9,1,1, -7.988, 10578.873, 94.712, 52516.392 18/02/17,16:42:45,11,10,2, 11.9,1,1, -7.988, 10578.897, 94.754, 52516.468 18/02/17,16:42:45,12,10,2, 11.9,1,1, -7.988, 10578.891, 94.735, 52516.449 18/02/17,16:42:45,13,10,2, 11.9,1,1, -7.988, 10578.851, 94.722, 52516.442 18/02/17,16:42:45,14,10,2, 11.9,1,1, -7.988, 10578.855, 94.711, 52516.424 18/02/17,16:42:45,15,10,2, 11.9,1,1, -7.988, 10578.871, 94.693, 52516.386 18/02/17,16:42:45,16,10,2, 11.9,1,1, -7.988, 10578.853, 94.719, 52516.501 18/02/17,16:42:45,17,10,2, 11.9,1,1, -7.988, 10578.857, 94.726, 52516.526 18/02/17,16:42:45,18,10,2, 11.9,1,1, -7.988, 10578.866, 94.742, 52516.492 18/02/17,16:42:45,19,10,2, 11.9,1,1, -7.988, 10578.876, 94.713, 52516.477 18/02/17,16:42:46,00,10,2, 11.8,1,1, -7.990, 10578.872, 94.713, 52516.477 18/02/17,16:42:46,01,10,2, 11.8,1,1, -7.990, 10578.876, 94.734, 52516.445 18/02/17,16:42:46,02,10,2, 11.8,1,1, -7.990, 10578.833, 94.725, 52516.513 18/02/17,16:42:46,03,10,2, 11.8,1,1, -7.990, 10578.822, 94.720, 52516.475 18/02/17,16:42:46,04,10,2, 11.8,1,1, -7.990, 10578.818, 94.733, 52516.430 18/02/17,16:42:46,05,10,2, 11.8,1,1, -7.990, 10578.826, 94.729, 52516.461 18/02/17,16:42:46,06,10,2, 11.8,1,1, -7.990, 10578.804, 94.743, 52516.520 18/02/17,16:42:46,07,10,2, 11.8,1,1, -7.990, 10578.811, 94.718, 52516.504 18/02/17,16:42:46,08,10,2, 11.8,1,1, -7.990, 10578.836, 94.724, 52516.451 18/02/17,16:42:46,09,10,2, 11.8,1,1, -7.990, 10578.814, 94.738, 52516.402 18/02/17,16:42:46,10,10,2, 11.8,1,1, -7.990, 10578.833, 94.716, 52516.428 18/02/17,16:42:46,11,10,2, 11.8,1,1, -7.990, 10578.820, 94.740, 52516.470 18/02/17,16:42:46,12,10,2, 11.8,1,1, -7.990, 10578.791, 94.749, 52516.544 18/02/17,16:42:46,13,10,2, 11.8,1,1, -7.990, 10578.794, 94.730, 52516.381 18/02/17,16:42:46,14,10,2, 11.8,1,1, -7.990, 10578.806, 94.754, 52516.534 18/02/17,16:42:46,15,10,2, 11.8,1,1, -7.990, 10578.810, 94.744, 52516.435 18/02/17,16:42:46,16,10,2, 11.8,1,1, -7.990, 10578.806, 94.745, 52516.538 18/02/17,16:42:46,17,10,2, 11.8,1,1, -7.990, 10578.775, 94.758, 52516.336 18/02/17,16:42:46,18,10,2, 11.8,1,1, -7.990, 10578.797, 94.710, 52516.415 18/02/17,16:42:46,19,10,2, 11.8,1,1, -7.990, 10578.761, 94.715, 52516.424 18/02/17,16:42:47,00,10,2, 11.8,1,1, -7.988, 10578.755, 94.715, 52516.424 18/02/17,16:42:47,01,10,2, 11.8,1,1, -7.988, 10578.787, 94.725, 52516.587 18/02/17,16:42:47,02,10,2, 11.8,1,1, -7.988, 10578.751, 94.726, 52516.363 18/02/17,16:42:47,03,10,2, 11.8,1,1, -7.988, 10578.753, 94.743, 52516.432 18/02/17,16:42:47,04,10,2, 11.8,1,1, -7.988, 10578.761, 94.748, 52516.470 18/02/17,16:42:47,05,10,2, 11.8,1,1, -7.988, 10578.755, 94.725, 52516.448 18/02/17,16:42:47,06,10,2, 11.8,1,1, -7.988, 10578.750, 94.706, 52516.454 18/02/17,16:42:47,07,10,2, 11.8,1,1, -7.988, 10578.745, 94.729, 52516.494 18/02/17,16:42:47,08,10,2, 11.8,1,1, -7.988, 10578.754, 94.717, 52516.530 18/02/17,16:42:47,09,10,2, 11.8,1,1, -7.988, 10578.740, 94.718, 52516.475 18/02/17,16:42:47,10,10,2, 11.8,1,1, -7.988, 10578.748, 94.715, 52516.459 18/02/17,16:42:47,11,10,2, 11.8,1,1, -7.988, 10578.750, 94.731, 52516.527 18/02/17,16:42:47,12,10,2, 11.8,1,1, -7.988, 10578.733, 94.727, 52516.473 18/02/17,16:42:47,13,10,2, 11.8,1,1, -7.988, 10578.733, 94.712, 52516.485 18/02/17,16:42:47,14,10,2, 11.8,1,1, -7.988, 10578.715, 94.717, 52516.533 18/02/17,16:42:47,15,10,2, 11.8,1,1, -7.988, 10578.733, 94.747, 52516.526 18/02/17,16:42:47,16,10,2, 11.8,1,1, -7.988, 10578.740, 94.736, 52516.459 18/02/17,16:42:47,17,10,2, 11.8,1,1, -7.988, 10578.737, 94.730, 52516.554 18/02/17,16:42:47,18,10,2, 11.8,1,1, -7.988, 10578.746, 94.732, 52516.487 18/02/17,16:42:47,19,10,2, 11.8,1,1, -7.988, 10578.726, 94.743, 52516.438 18/02/17,16:42:48,00,10,2, 11.8,1,1, -7.989, 10578.722, 94.743, 52516.438 18/02/17,16:42:48,01,10,2, 11.8,1,1, -7.989, 10578.727, 94.728, 52516.490 18/02/17,16:42:48,02,10,2, 11.8,1,1, -7.989, 10578.686, 94.740, 52516.456 18/02/17,16:42:48,03,10,2, 11.8,1,1, -7.989, 10578.705, 94.757, 52516.493 18/02/17,16:42:48,04,10,2, 11.8,1,1, -7.989, 10578.698, 94.748, 52516.459 18/02/17,16:42:48,05,10,2, 11.8,1,1, -7.989, 10578.679, 94.737, 52516.517 18/02/17,16:42:48,06,10,2, 11.8,1,1, -7.989, 10578.722, 94.757, 52516.565 18/02/17,16:42:48,07,10,2, 11.8,1,1, -7.989, 10578.686, 94.734, 52516.441 18/02/17,16:42:48,08,10,2, 11.8,1,1, -7.989, 10578.680, 94.738, 52516.566 18/02/17,16:42:48,09,10,2, 11.8,1,1, -7.989, 10578.700, 94.751, 52516.530 18/02/17,16:42:48,10,10,2, 11.8,1,1, -7.989, 10578.685, 94.734, 52516.459 18/02/17,16:42:48,11,10,2, 11.8,1,1, -7.989, 10578.666, 94.751, 52516.484 18/02/17,16:42:48,12,10,2, 11.8,1,1, -7.989, 10578.676, 94.762, 52516.476 18/02/17,16:42:48,13,10,2, 11.8,1,1, -7.989, 10578.697, 94.760, 52516.491 18/02/17,16:42:48,14,10,2, 11.8,1,1, -7.989, 10578.679, 94.769, 52516.538 18/02/17,16:42:48,15,10,2, 11.8,1,1, -7.989, 10578.675, 94.773, 52516.515 18/02/17,16:42:48,16,10,2, 11.8,1,1, -7.989, 10578.644, 94.767, 52516.451 18/02/17,16:42:48,17,10,2, 11.8,1,1, -7.989, 10578.675, 94.762, 52516.514 18/02/17,16:42:48,18,10,2, 11.8,1,1, -7.989, 10578.660, 94.717, 52516.398 18/02/17,16:42:48,19,10,2, 11.8,1,1, -7.989, 10578.657, 94.730, 52516.465 18/02/17,16:42:49,00,10,2, 11.8,1,1, -7.990, 10578.655, 94.730, 52516.465 18/02/17,16:42:49,01,10,2, 11.8,1,1, -7.990, 10578.676, 94.743, 52516.460 18/02/17,16:42:49,02,10,2, 11.8,1,1, -7.990, 10578.656, 94.733, 52516.407 18/02/17,16:42:49,03,10,2, 11.8,1,1, -7.990, 10578.673, 94.747, 52516.476 18/02/17,16:42:49,04,10,2, 11.8,1,1, -7.990, 10578.638, 94.744, 52516.486 18/02/17,16:42:49,05,10,2, 11.8,1,1, -7.990, 10578.626, 94.758, 52516.550 18/02/17,16:42:49,06,10,2, 11.8,1,1, -7.990, 10578.637, 94.758, 52516.539 18/02/17,16:42:49,07,10,2, 11.8,1,1, -7.990, 10578.648, 94.753, 52516.492 18/02/17,16:42:49,08,10,2, 11.8,1,1, -7.990, 10578.648, 94.763, 52516.518 18/02/17,16:42:49,09,10,2, 11.8,1,1, -7.990, 10578.626, 94.744, 52516.511 18/02/17,16:42:49,10,10,2, 11.8,1,1, -7.990, 10578.646, 94.754, 52516.478 18/02/17,16:42:49,11,10,2, 11.8,1,1, -7.990, 10578.636, 94.763, 52516.525 18/02/17,16:42:49,12,10,2, 11.8,1,1, -7.990, 10578.632, 94.742, 52516.513 18/02/17,16:42:49,13,10,2, 11.8,1,1, -7.990, 10578.631, 94.741, 52516.503 18/02/17,16:42:49,14,10,2, 11.8,1,1, -7.990, 10578.631, 94.755, 52516.454 18/02/17,16:42:49,15,10,2, 11.8,1,1, -7.990, 10578.624, 94.738, 52516.439 18/02/17,16:42:49,16,10,2, 11.8,1,1, -7.990, 10578.625, 94.737, 52516.497 18/02/17,16:42:49,17,10,2, 11.8,1,1, -7.990, 10578.617, 94.749, 52516.458 18/02/17,16:42:49,18,10,2, 11.8,1,1, -7.990, 10578.609, 94.760, 52516.457 18/02/17,16:42:49,19,10,2, 11.8,1,1, -7.990, 10578.610, 94.750, 52516.497 18/02/17,16:42:50,00,10,2, 11.8,1,1, -7.989, 10578.605, 94.750, 52516.497 18/02/17,16:42:50,01,10,2, 11.8,1,1, -7.989, 10578.632, 94.774, 52516.515 18/02/17,16:42:50,02,10,2, 11.8,1,1, -7.989, 10578.609, 94.780, 52516.528 18/02/17,16:42:50,03,10,2, 11.8,1,1, -7.989, 10578.627, 94.764, 52516.557 18/02/17,16:42:50,04,10,2, 11.8,1,1, -7.989, 10578.588, 94.762, 52516.499 18/02/17,16:42:50,05,10,2, 11.8,1,1, -7.989, 10578.580, 94.746, 52516.434 18/02/17,16:42:50,06,10,2, 11.8,1,1, -7.989, 10578.599, 94.763, 52516.493 18/02/17,16:42:50,07,10,2, 11.8,1,1, -7.989, 10578.617, 94.768, 52516.436 18/02/17,16:42:50,08,10,2, 11.8,1,1, -7.989, 10578.589, 94.774, 52516.510 18/02/17,16:42:50,09,10,2, 11.8,1,1, -7.989, 10578.576, 94.778, 52516.461 18/02/17,16:42:50,10,10,2, 11.8,1,1, -7.989, 10578.583, 94.783, 52516.440 18/02/17,16:42:50,11,10,2, 11.8,1,1, -7.989, 10578.599, 94.771, 52516.501 18/02/17,16:42:50,12,10,2, 11.8,1,1, -7.989, 10578.598, 94.794, 52516.406 18/02/17,16:42:50,13,10,2, 11.8,1,1, -7.989, 10578.609, 94.791, 52516.490 18/02/17,16:42:50,14,10,2, 11.8,1,1, -7.989, 10578.607, 94.797, 52516.453 18/02/17,16:42:50,15,10,2, 11.8,1,1, -7.989, 10578.587, 94.782, 52516.416 18/02/17,16:42:50,16,10,2, 11.8,1,1, -7.989, 10578.583, 94.771, 52516.462 18/02/17,16:42:50,17,10,2, 11.8,1,1, -7.989, 10578.578, 94.791, 52516.501 18/02/17,16:42:50,18,10,2, 11.8,1,1, -7.989, 10578.586, 94.783, 52516.491 18/02/17,16:42:50,19,10,2, 11.8,1,1, -7.989, 10578.572, 94.784, 52516.404 18/02/17,16:42:51,00,10,2, 11.9,1,1, -7.988, 10578.572, 94.784, 52516.404 18/02/17,16:42:51,01,10,2, 11.9,1,1, -7.988, 10578.584, 94.765, 52516.480 18/02/17,16:42:51,02,10,2, 11.9,1,1, -7.988, 10578.579, 94.755, 52516.517 18/02/17,16:42:51,03,10,2, 11.9,1,1, -7.988, 10578.595, 94.779, 52516.436 18/02/17,16:42:51,04,10,2, 11.9,1,1, -7.988, 10578.561, 94.755, 52516.493 18/02/17,16:42:51,05,10,2, 11.9,1,1, -7.988, 10578.559, 94.769, 52516.483 18/02/17,16:42:51,06,10,2, 11.9,1,1, -7.988, 10578.558, 94.768, 52516.486 18/02/17,16:42:51,07,10,2, 11.9,1,1, -7.988, 10578.582, 94.749, 52516.363 18/02/17,16:42:51,08,10,2, 11.9,1,1, -7.988, 10578.579, 94.782, 52516.508 18/02/17,16:42:51,09,10,2, 11.9,1,1, -7.988, 10578.590, 94.767, 52516.481 18/02/17,16:42:51,10,10,2, 11.9,1,1, -7.988, 10578.570, 94.782, 52516.441 18/02/17,16:42:51,11,10,2, 11.9,1,1, -7.988, 10578.563, 94.767, 52516.454 18/02/17,16:42:51,12,10,2, 11.9,1,1, -7.988, 10578.570, 94.751, 52516.479 18/02/17,16:42:51,13,10,2, 11.9,1,1, -7.988, 10578.545, 94.777, 52516.455 18/02/17,16:42:51,14,10,2, 11.9,1,1, -7.988, 10578.573, 94.790, 52516.443 18/02/17,16:42:51,15,10,2, 11.9,1,1, -7.988, 10578.550, 94.760, 52516.421 18/02/17,16:42:51,16,10,2, 11.9,1,1, -7.988, 10578.543, 94.761, 52516.421 18/02/17,16:42:51,17,10,2, 11.9,1,1, -7.988, 10578.554, 94.774, 52516.471 18/02/17,16:42:51,18,10,2, 11.9,1,1, -7.988, 10578.553, 94.759, 52516.440 18/02/17,16:42:51,19,10,2, 11.9,1,1, -7.988, 10578.560, 94.743, 52516.473 18/02/17,16:42:52,00,10,2, 11.9,1,1, -7.989, 10578.555, 94.743, 52516.473 18/02/17,16:42:52,01,10,2, 11.9,1,1, -7.989, 10578.579, 94.728, 52516.460 18/02/17,16:42:52,02,10,2, 11.9,1,1, -7.989, 10578.552, 94.752, 52516.472 18/02/17,16:42:52,03,10,2, 11.9,1,1, -7.989, 10578.555, 94.776, 52516.474 18/02/17,16:42:52,04,10,2, 11.9,1,1, -7.989, 10578.546, 94.743, 52516.405 18/02/17,16:42:52,05,10,2, 11.9,1,1, -7.989, 10578.537, 94.754, 52516.495 18/02/17,16:42:52,06,10,2, 11.9,1,1, -7.989, 10578.556, 94.761, 52516.432 18/02/17,16:42:52,07,10,2, 11.9,1,1, -7.989, 10578.554, 94.751, 52516.495 18/02/17,16:42:52,08,10,2, 11.9,1,1, -7.989, 10578.534, 94.760, 52516.494 18/02/17,16:42:52,09,10,2, 11.9,1,1, -7.989, 10578.554, 94.756, 52516.462 18/02/17,16:42:52,10,10,2, 11.9,1,1, -7.989, 10578.537, 94.761, 52516.499 18/02/17,16:42:52,11,10,2, 11.9,1,1, -7.989, 10578.555, 94.745, 52516.453 18/02/17,16:42:52,12,10,2, 11.9,1,1, -7.989, 10578.555, 94.751, 52516.397 18/02/17,16:42:52,13,10,2, 11.9,1,1, -7.989, 10578.530, 94.759, 52516.459 18/02/17,16:42:52,14,10,2, 11.9,1,1, -7.989, 10578.562, 94.749, 52516.423 18/02/17,16:42:52,15,10,2, 11.9,1,1, -7.989, 10578.535, 94.737, 52516.394 18/02/17,16:42:52,16,10,2, 11.9,1,1, -7.989, 10578.503, 94.729, 52516.330 18/02/17,16:42:52,17,10,2, 11.9,1,1, -7.989, 10578.561, 94.739, 52516.482 18/02/17,16:42:52,18,10,2, 11.9,1,1, -7.989, 10578.554, 94.737, 52516.424 18/02/17,16:42:52,19,10,2, 11.9,1,1, -7.989, 10578.544, 94.723, 52516.434 18/02/17,16:42:53,00,10,2, 11.8,1,1, -7.992, 10578.538, 94.723, 52516.434 18/02/17,16:42:53,01,10,2, 11.8,1,1, -7.992, 10578.537, 94.724, 52516.426 18/02/17,16:42:53,02,10,2, 11.8,1,1, -7.992, 10578.517, 94.731, 52516.445 18/02/17,16:42:53,03,10,2, 11.8,1,1, -7.992, 10578.513, 94.731, 52516.445 18/02/17,16:42:53,04,10,2, 11.8,1,1, -7.992, 10578.526, 94.747, 52516.486 18/02/17,16:42:53,05,10,2, 11.8,1,1, -7.992, 10578.532, 94.743, 52516.369 18/02/17,16:42:53,06,10,2, 11.8,1,1, -7.992, 10578.550, 94.732, 52516.450 18/02/17,16:42:53,07,10,2, 11.8,1,1, -7.992, 10578.522, 94.724, 52516.354 18/02/17,16:42:53,08,10,2, 11.8,1,1, -7.992, 10578.543, 94.708, 52516.410 18/02/17,16:42:53,09,10,2, 11.8,1,1, -7.992, 10578.541, 94.703, 52516.202 18/02/17,16:42:53,10,10,2, 11.8,1,1, -7.992, 10578.552, 94.719, 52516.332 18/02/17,16:42:53,11,10,2, 11.8,1,1, -7.992, 10578.508, 94.724, 52516.446 18/02/17,16:42:53,12,10,2, 11.8,1,1, -7.992, 10578.528, 94.698, 52516.426 18/02/17,16:42:53,13,10,2, 11.8,1,1, -7.992, 10578.545, 94.701, 52516.363 18/02/17,16:42:53,14,10,2, 11.8,1,1, -7.992, 10578.523, 94.718, 52516.439 18/02/17,16:42:53,15,10,2, 11.8,1,1, -7.992, 10578.534, 94.691, 52516.358 18/02/17,16:42:53,16,10,2, 11.8,1,1, -7.992, 10578.530, 94.701, 52516.351 18/02/17,16:42:53,17,10,2, 11.8,1,1, -7.992, 10578.489, 94.690, 52516.341 18/02/17,16:42:53,18,10,2, 11.8,1,1, -7.992, 10578.503, 94.696, 52516.352 18/02/17,16:42:53,19,10,2, 11.8,1,1, -7.992, 10578.518, 94.670, 52516.349 18/02/17,16:42:54,00,10,2, 11.9,1,1, -7.992, 10578.513, 94.670, 52516.349 18/02/17,16:42:54,01,10,2, 11.9,1,1, -7.992, 10578.508, 94.675, 52516.387 18/02/17,16:42:54,02,10,2, 11.9,1,1, -7.992, 10578.532, 94.685, 52516.465 18/02/17,16:42:54,03,10,2, 11.9,1,1, -7.992, 10578.510, 94.684, 52516.389 18/02/17,16:42:54,04,10,2, 11.9,1,1, -7.992, 10578.506, 94.672, 52516.303 18/02/17,16:42:54,05,10,2, 11.9,1,1, -7.992, 10578.507, 94.653, 52516.340 18/02/17,16:42:54,06,10,2, 11.9,1,1, -7.992, 10578.467, 94.654, 52516.232 18/02/17,16:42:54,07,10,2, 11.9,1,1, -7.992, 10578.556, 94.689, 52516.540 18/02/17,16:42:54,08,10,2, 11.9,1,1, -7.992, 10578.521, 94.681, 52516.382 18/02/17,16:42:54,09,10,2, 11.9,1,1, -7.992, 10578.536, 94.656, 52516.357 18/02/17,16:42:54,10,10,2, 11.9,1,1, -7.992, 10578.516, 94.664, 52516.338 18/02/17,16:42:54,11,10,2, 11.9,1,1, -7.992, 10578.492, 94.639, 52516.380 18/02/17,16:42:54,12,10,2, 11.9,1,1, -7.992, 10578.502, 94.654, 52516.386 18/02/17,16:42:54,13,10,2, 11.9,1,1, -7.992, 10578.503, 94.634, 52516.310 18/02/17,16:42:54,14,10,2, 11.9,1,1, -7.992, 10578.509, 94.628, 52516.381 18/02/17,16:42:54,15,10,2, 11.9,1,1, -7.992, 10578.515, 94.650, 52516.387 18/02/17,16:42:54,16,10,2, 11.9,1,1, -7.992, 10578.526, 94.652, 52516.346 18/02/17,16:42:54,17,10,2, 11.9,1,1, -7.992, 10578.495, 94.632, 52516.422 18/02/17,16:42:54,18,10,2, 11.9,1,1, -7.992, 10578.525, 94.630, 52516.400 18/02/17,16:42:54,19,10,2, 11.9,1,1, -7.992, 10578.504, 94.619, 52516.418 18/02/17,16:42:55,00,10,2, 11.8,1,1, -7.988, 10578.496, 94.619, 52516.418 18/02/17,16:42:55,01,10,2, 11.8,1,1, -7.988, 10578.512, 94.606, 52516.357 18/02/17,16:42:55,02,10,2, 11.8,1,1, -7.988, 10578.517, 94.609, 52516.369 18/02/17,16:42:55,03,10,2, 11.8,1,1, -7.988, 10578.494, 94.585, 52516.396 18/02/17,16:42:55,04,10,2, 11.8,1,1, -7.988, 10578.498, 94.585, 52516.322 18/02/17,16:42:55,05,10,2, 11.8,1,1, -7.988, 10578.491, 94.592, 52516.385 18/02/17,16:42:55,06,10,2, 11.8,1,1, -7.988, 10578.502, 94.593, 52516.377 18/02/17,16:42:55,07,10,2, 11.8,1,1, -7.988, 10578.521, 94.584, 52516.336 18/02/17,16:42:55,08,10,2, 11.8,1,1, -7.988, 10578.488, 94.572, 52516.406 18/02/17,16:42:55,09,10,2, 11.8,1,1, -7.988, 10578.501, 94.576, 52516.339 18/02/17,16:42:55,10,10,2, 11.8,1,1, -7.988, 10578.505, 94.592, 52516.266 18/02/17,16:42:55,11,10,2, 11.8,1,1, -7.988, 10578.482, 94.597, 52516.394 18/02/17,16:42:55,12,10,2, 11.8,1,1, -7.988, 10578.490, 94.552, 52516.322 18/02/17,16:42:55,13,10,2, 11.8,1,1, -7.988, 10578.492, 94.556, 52516.326 18/02/17,16:42:55,14,10,2, 11.8,1,1, -7.988, 10578.484, 94.556, 52516.340 18/02/17,16:42:55,15,10,2, 11.8,1,1, -7.988, 10578.488, 94.567, 52516.397 18/02/17,16:42:55,16,10,2, 11.8,1,1, -7.988, 10578.514, 94.541, 52516.402 18/02/17,16:42:55,17,10,2, 11.8,1,1, -7.988, 10578.500, 94.531, 52516.322 18/02/17,16:42:55,18,10,2, 11.8,1,1, -7.988, 10578.482, 94.560, 52516.297 18/02/17,16:42:55,19,10,2, 11.8,1,1, -7.988, 10578.474, 94.561, 52516.373 18/02/17,16:42:56,00,10,2, 11.9,1,1, -7.993, 10578.471, 94.561, 52516.373 18/02/17,16:42:56,01,10,2, 11.9,1,1, -7.993, 10578.471, 94.531, 52516.339 18/02/17,16:42:56,02,10,2, 11.9,1,1, -7.993, 10578.470, 94.545, 52516.376 18/02/17,16:42:56,03,10,2, 11.9,1,1, -7.993, 10578.470, 94.536, 52516.322 18/02/17,16:42:56,04,10,2, 11.9,1,1, -7.993, 10578.483, 94.520, 52516.325 18/02/17,16:42:56,05,10,2, 11.9,1,1, -7.993, 10578.497, 94.525, 52516.315 18/02/17,16:42:56,06,10,2, 11.9,1,1, -7.993, 10578.491, 94.515, 52516.257 18/02/17,16:42:56,07,10,2, 11.9,1,1, -7.993, 10578.500, 94.532, 52516.323 18/02/17,16:42:56,08,10,2, 11.9,1,1, -7.993, 10578.492, 94.524, 52516.340 18/02/17,16:42:56,09,10,2, 11.9,1,1, -7.993, 10578.488, 94.529, 52516.391 18/02/17,16:42:56,10,10,2, 11.9,1,1, -7.993, 10578.486, 94.506, 52516.351 18/02/17,16:42:56,11,10,2, 11.9,1,1, -7.993, 10578.506, 94.502, 52516.289 18/02/17,16:42:56,12,10,2, 11.9,1,1, -7.993, 10578.476, 94.494, 52516.266 18/02/17,16:42:56,13,10,2, 11.9,1,1, -7.993, 10578.466, 94.510, 52516.361 18/02/17,16:42:56,14,10,2, 11.9,1,1, -7.993, 10578.462, 94.488, 52516.276 18/02/17,16:42:56,15,10,2, 11.9,1,1, -7.993, 10578.478, 94.488, 52516.242 18/02/17,16:42:56,16,10,2, 11.9,1,1, -7.993, 10578.462, 94.483, 52516.345 18/02/17,16:42:56,17,10,2, 11.9,1,1, -7.993, 10578.474, 94.470, 52516.366 18/02/17,16:42:56,18,10,2, 11.9,1,1, -7.993, 10578.486, 94.473, 52516.324 18/02/17,16:42:56,19,10,2, 11.9,1,1, -7.993, 10578.468, 94.455, 52516.272 18/02/17,16:42:57,00,10,2, 11.9,1,1, -7.989, 10578.463, 94.455, 52516.272 18/02/17,16:42:57,01,10,2, 11.9,1,1, -7.989, 10578.454, 94.466, 52516.365 18/02/17,16:42:57,02,10,2, 11.9,1,1, -7.989, 10578.448, 94.446, 52516.217 18/02/17,16:42:57,03,10,2, 11.9,1,1, -7.989, 10578.451, 94.456, 52516.293 18/02/17,16:42:57,04,10,2, 11.9,1,1, -7.989, 10578.468, 94.460, 52516.268 18/02/17,16:42:57,05,10,2, 11.9,1,1, -7.989, 10578.458, 94.432, 52516.263 18/02/17,16:42:57,06,10,2, 11.9,1,1, -7.989, 10578.474, 94.432, 52516.271 18/02/17,16:42:57,07,10,2, 11.9,1,1, -7.989, 10578.478, 94.431, 52516.270 18/02/17,16:42:57,08,10,2, 11.9,1,1, -7.989, 10578.457, 94.429, 52516.339 18/02/17,16:42:57,09,10,2, 11.9,1,1, -7.989, 10578.461, 94.435, 52516.264 18/02/17,16:42:57,10,10,2, 11.9,1,1, -7.989, 10578.461, 94.426, 52516.313 18/02/17,16:42:57,11,10,2, 11.9,1,1, -7.989, 10578.465, 94.442, 52516.241 18/02/17,16:42:57,12,10,2, 11.9,1,1, -7.989, 10578.439, 94.408, 52516.316 18/02/17,16:42:57,13,10,2, 11.9,1,1, -7.989, 10578.451, 94.390, 52516.299 18/02/17,16:42:57,14,10,2, 11.9,1,1, -7.989, 10578.448, 94.395, 52516.224 18/02/17,16:42:57,15,10,2, 11.9,1,1, -7.989, 10578.453, 94.390, 52516.296 18/02/17,16:42:57,16,10,2, 11.9,1,1, -7.989, 10578.463, 94.397, 52516.241 18/02/17,16:42:57,17,10,2, 11.9,1,1, -7.989, 10578.471, 94.386, 52516.220 18/02/17,16:42:57,18,10,2, 11.9,1,1, -7.989, 10578.478, 94.390, 52516.237 18/02/17,16:42:57,19,10,2, 11.9,1,1, -7.989, 10578.443, 94.356, 52516.245 18/02/17,16:42:58,00,10,2, 11.9,1,1, -7.990, 10578.438, 94.356, 52516.245 18/02/17,16:42:58,01,10,2, 11.9,1,1, -7.990, 10578.438, 94.356, 52516.238 18/02/17,16:42:58,02,10,2, 11.9,1,1, -7.990, 10578.432, 94.366, 52516.247 18/02/17,16:42:58,03,10,2, 11.9,1,1, -7.990, 10578.435, 94.350, 52516.249 18/02/17,16:42:58,04,10,2, 11.9,1,1, -7.990, 10578.466, 94.374, 52516.213 18/02/17,16:42:58,05,10,2, 11.9,1,1, -7.990, 10578.452, 94.344, 52516.312 18/02/17,16:42:58,06,10,2, 11.9,1,1, -7.990, 10578.471, 94.319, 52516.274 18/02/17,16:42:58,07,10,2, 11.9,1,1, -7.990, 10578.442, 94.329, 52516.287 18/02/17,16:42:58,08,10,2, 11.9,1,1, -7.990, 10578.483, 94.331, 52516.323 18/02/17,16:42:58,09,10,2, 11.9,1,1, -7.990, 10578.469, 94.324, 52516.305 18/02/17,16:42:58,10,10,2, 11.9,1,1, -7.990, 10578.412, 94.330, 52516.240 18/02/17,16:42:58,11,10,2, 11.9,1,1, -7.990, 10578.467, 94.331, 52516.250 18/02/17,16:42:58,12,10,2, 11.9,1,1, -7.990, 10578.475, 94.303, 52516.287 18/02/17,16:42:58,13,10,2, 11.9,1,1, -7.990, 10578.437, 94.302, 52516.338 18/02/17,16:42:58,14,10,2, 11.9,1,1, -7.990, 10578.464, 94.311, 52516.224 18/02/17,16:42:58,15,10,2, 11.9,1,1, -7.990, 10578.438, 94.294, 52516.206 18/02/17,16:42:58,16,10,2, 11.9,1,1, -7.990, 10578.454, 94.306, 52516.244 18/02/17,16:42:58,17,10,2, 11.9,1,1, -7.990, 10578.454, 94.286, 52516.202 18/02/17,16:42:58,18,10,2, 11.9,1,1, -7.990, 10578.442, 94.287, 52516.178 18/02/17,16:42:58,19,10,2, 11.9,1,1, -7.990, 10578.449, 94.287, 52516.252 18/02/17,16:42:59,00,10,2, 11.9,1,1, -7.989, 10578.446, 94.287, 52516.252 18/02/17,16:42:59,01,10,2, 11.9,1,1, -7.989, 10578.412, 94.264, 52516.215 18/02/17,16:42:59,02,10,2, 11.9,1,1, -7.989, 10578.443, 94.262, 52516.192 18/02/17,16:42:59,03,10,2, 11.9,1,1, -7.989, 10578.423, 94.261, 52516.206 18/02/17,16:42:59,04,10,2, 11.9,1,1, -7.989, 10578.445, 94.266, 52516.240 18/02/17,16:42:59,05,10,2, 11.9,1,1, -7.989, 10578.432, 94.232, 52516.163 18/02/17,16:42:59,06,10,2, 11.9,1,1, -7.989, 10578.438, 94.251, 52516.282 18/02/17,16:42:59,07,10,2, 11.9,1,1, -7.989, 10578.456, 94.229, 52516.253 18/02/17,16:42:59,08,10,2, 11.9,1,1, -7.989, 10578.459, 94.236, 52516.267 18/02/17,16:42:59,09,10,2, 11.9,1,1, -7.989, 10578.452, 94.207, 52516.146 18/02/17,16:42:59,10,10,2, 11.9,1,1, -7.989, 10578.435, 94.198, 52516.187 18/02/17,16:42:59,11,10,2, 11.9,1,1, -7.989, 10578.417, 94.192, 52516.120 18/02/17,16:42:59,12,10,2, 11.9,1,1, -7.989, 10578.426, 94.228, 52516.239 18/02/17,16:42:59,13,10,2, 11.9,1,1, -7.989, 10578.422, 94.206, 52516.138 18/02/17,16:42:59,14,10,2, 11.9,1,1, -7.989, 10578.402, 94.190, 52516.117 18/02/17,16:42:59,15,10,2, 11.9,1,1, -7.989, 10578.423, 94.194, 52516.167 18/02/17,16:42:59,16,10,2, 11.9,1,1, -7.989, 10578.414, 94.172, 52516.198 18/02/17,16:42:59,17,10,2, 11.9,1,1, -7.989, 10578.399, 94.173, 52516.172 18/02/17,16:42:59,18,10,2, 11.9,1,1, -7.989, 10578.416, 94.178, 52516.224 18/02/17,16:42:59,19,10,2, 11.9,1,1, -7.989, 10578.422, 94.171, 52516.088 18/02/17,16:43:00,00,10,2, 11.8,1,1, -7.986, 10578.421, 94.171, 52516.088 18/02/17,16:43:00,01,10,2, 11.8,1,1, -7.986, 10578.405, 94.146, 52516.143 18/02/17,16:43:00,02,10,2, 11.8,1,1, -7.986, 10578.401, 94.151, 52516.205 18/02/17,16:43:00,03,10,2, 11.8,1,1, -7.986, 10578.433, 94.152, 52516.180 18/02/17,16:43:00,04,10,2, 11.8,1,1, -7.986, 10578.421, 94.127, 52516.168 18/02/17,16:43:00,05,10,2, 11.8,1,1, -7.986, 10578.435, 94.134, 52516.123 18/02/17,16:43:00,06,10,2, 11.8,1,1, -7.986, 10578.407, 94.110, 52516.089 18/02/17,16:43:00,07,10,2, 11.8,1,1, -7.986, 10578.420, 94.118, 52516.117 18/02/17,16:43:00,08,10,2, 11.8,1,1, -7.986, 10578.416, 94.130, 52516.203 18/02/17,16:43:00,09,10,2, 11.8,1,1, -7.986, 10578.413, 94.111, 52516.189 18/02/17,16:43:00,10,10,2, 11.8,1,1, -7.986, 10578.383, 94.093, 52516.250 18/02/17,16:43:00,11,10,2, 11.8,1,1, -7.986, 10578.378, 94.093, 52516.112 18/02/17,16:43:00,12,10,2, 11.8,1,1, -7.986, 10578.380, 94.085, 52516.145 18/02/17,16:43:00,13,10,2, 11.8,1,1, -7.986, 10578.390, 94.073, 52516.165 18/02/17,16:43:00,14,10,2, 11.8,1,1, -7.986, 10578.393, 94.073, 52516.107 18/02/17,16:43:00,15,10,2, 11.8,1,1, -7.986, 10578.395, 94.084, 52516.175 18/02/17,16:43:00,16,10,2, 11.8,1,1, -7.986, 10578.386, 94.041, 52516.121 18/02/17,16:43:00,17,10,2, 11.8,1,1, -7.986, 10578.388, 94.074, 52516.145 18/02/17,16:43:00,18,10,2, 11.8,1,1, -7.986, 10578.405, 94.046, 52516.132 18/02/17,16:43:00,19,10,2, 11.8,1,1, -7.986, 10578.394, 94.051, 52516.131 18/02/17,16:43:01,00,10,2, 11.8,1,1, -7.989, 10578.388, 94.051, 52516.131 18/02/17,16:43:01,01,10,2, 11.8,1,1, -7.989, 10578.411, 94.033, 52516.112 18/02/17,16:43:01,02,10,2, 11.8,1,1, -7.989, 10578.381, 94.030, 52516.101 18/02/17,16:43:01,03,10,2, 11.8,1,1, -7.989, 10578.381, 94.000, 52516.152 18/02/17,16:43:01,04,10,2, 11.8,1,1, -7.989, 10578.390, 94.016, 52516.157 18/02/17,16:43:01,05,10,2, 11.8,1,1, -7.989, 10578.382, 93.991, 52516.139 18/02/17,16:43:01,06,10,2, 11.8,1,1, -7.989, 10578.417, 94.005, 52516.102 18/02/17,16:43:01,07,10,2, 11.8,1,1, -7.989, 10578.392, 93.996, 52516.097 18/02/17,16:43:01,08,10,2, 11.8,1,1, -7.989, 10578.387, 93.998, 52516.189 18/02/17,16:43:01,09,10,2, 11.8,1,1, -7.989, 10578.395, 93.966, 52516.160 18/02/17,16:43:01,10,10,2, 11.8,1,1, -7.989, 10578.385, 93.943, 52516.072 18/02/17,16:43:01,11,10,2, 11.8,1,1, -7.989, 10578.399, 93.943, 52516.164 18/02/17,16:43:01,12,10,2, 11.8,1,1, -7.989, 10578.375, 93.961, 52516.367 18/02/17,16:43:01,13,10,2, 11.8,1,1, -7.989, 10578.419, 93.935, 52516.157 18/02/17,16:43:01,14,10,2, 11.8,1,1, -7.989, 10578.386, 93.934, 52516.087 18/02/17,16:43:01,15,10,2, 11.8,1,1, -7.989, 10578.377, 93.920, 52516.162 18/02/17,16:43:01,16,10,2, 11.8,1,1, -7.989, 10578.380, 93.937, 52516.173 18/02/17,16:43:01,17,10,2, 11.8,1,1, -7.989, 10578.378, 93.924, 52516.050 18/02/17,16:43:01,18,10,2, 11.8,1,1, -7.989, 10578.384, 93.908, 52516.119 18/02/17,16:43:01,19,10,2, 11.8,1,1, -7.989, 10578.396, 93.896, 52516.133 18/02/17,16:43:02,00,10,2, 11.9,1,1, -7.991, 10578.388, 93.896, 52516.133 18/02/17,16:43:02,01,10,2, 11.9,1,1, -7.991, 10578.383, 93.856, 52516.045 18/02/17,16:43:02,02,10,2, 11.9,1,1, -7.991, 10578.389, 93.877, 52516.170 18/02/17,16:43:02,03,10,2, 11.9,1,1, -7.991, 10578.386, 93.880, 52516.076 18/02/17,16:43:02,04,10,2, 11.9,1,1, -7.991, 10578.370, 93.859, 52516.164 18/02/17,16:43:02,05,10,2, 11.9,1,1, -7.991, 10578.389, 93.856, 52516.069 18/02/17,16:43:02,06,10,2, 11.9,1,1, -7.991, 10578.375, 93.858, 52516.077 18/02/17,16:43:02,07,10,2, 11.9,1,1, -7.991, 10578.388, 93.843, 52516.122 18/02/17,16:43:02,08,10,2, 11.9,1,1, -7.991, 10578.409, 93.827, 52516.036 18/02/17,16:43:02,09,10,2, 11.9,1,1, -7.991, 10578.379, 93.825, 52516.126 18/02/17,16:43:02,10,10,2, 11.9,1,1, -7.991, 10578.372, 93.801, 52516.161 18/02/17,16:43:02,11,10,2, 11.9,1,1, -7.991, 10578.367, 93.815, 52516.097 18/02/17,16:43:02,12,10,2, 11.9,1,1, -7.991, 10578.367, 93.809, 52516.065 18/02/17,16:43:02,13,10,2, 11.9,1,1, -7.991, 10578.343, 93.767, 52515.798 18/02/17,16:43:02,14,10,2, 11.9,1,1, -7.991, 10578.369, 93.805, 52516.148 18/02/17,16:43:02,15,10,2, 11.9,1,1, -7.991, 10578.396, 93.797, 52516.116 18/02/17,16:43:02,16,10,2, 11.9,1,1, -7.991, 10578.391, 93.770, 52516.144 18/02/17,16:43:02,17,10,2, 11.9,1,1, -7.991, 10578.383, 93.770, 52516.136 18/02/17,16:43:02,18,10,2, 11.9,1,1, -7.991, 10578.363, 93.762, 52516.166 18/02/17,16:43:02,19,10,2, 11.9,1,1, -7.991, 10578.356, 93.743, 52516.111 18/02/17,16:43:03,00,10,2, 11.8,1,1, -7.990, 10578.355, 93.743, 52516.111 18/02/17,16:43:03,01,10,2, 11.8,1,1, -7.990, 10578.355, 93.744, 52516.122 18/02/17,16:43:03,02,10,2, 11.8,1,1, -7.990, 10578.423, 93.701, 52515.880 18/02/17,16:43:03,03,10,2, 11.8,1,1, -7.990, 10578.414, 93.679, 52515.786 18/02/17,16:43:03,04,10,2, 11.8,1,1, -7.990, 10578.363, 93.684, 52515.981 18/02/17,16:43:03,05,10,2, 11.8,1,1, -7.990, 10578.381, 93.698, 52516.044 18/02/17,16:43:03,06,10,2, 11.8,1,1, -7.990, 10578.382, 93.690, 52516.040 18/02/17,16:43:03,07,10,2, 11.8,1,1, -7.990, 10578.381, 93.683, 52516.091 18/02/17,16:43:03,08,10,2, 11.8,1,1, -7.990, 10578.381, 93.679, 52516.053 18/02/17,16:43:03,09,10,2, 11.8,1,1, -7.990, 10578.370, 93.664, 52516.078 18/02/17,16:43:03,10,10,2, 11.8,1,1, -7.990, 10578.379, 93.648, 52516.080 18/02/17,16:43:03,11,10,2, 11.8,1,1, -7.990, 10578.387, 93.682, 52516.015 18/02/17,16:43:03,12,10,2, 11.8,1,1, -7.990, 10578.390, 93.655, 52516.055 18/02/17,16:43:03,13,10,2, 11.8,1,1, -7.990, 10578.393, 93.669, 52516.093 18/02/17,16:43:03,14,10,2, 11.8,1,1, -7.990, 10578.389, 93.629, 52515.997 18/02/17,16:43:03,15,10,2, 11.8,1,1, -7.990, 10578.390, 93.655, 52516.066 18/02/17,16:43:03,16,10,2, 11.8,1,1, -7.990, 10578.377, 93.629, 52515.976 18/02/17,16:43:03,17,10,2, 11.8,1,1, -7.990, 10578.386, 93.628, 52516.013 18/02/17,16:43:03,18,10,2, 11.8,1,1, -7.990, 10578.369, 93.606, 52515.969 18/02/17,16:43:03,19,10,2, 11.8,1,1, -7.990, 10578.391, 93.602, 52515.997 18/02/17,16:43:04,00,10,2, 11.9,1,1, -7.992, 10578.388, 93.602, 52515.997 18/02/17,16:43:04,01,10,2, 11.9,1,1, -7.992, 10578.381, 93.602, 52515.985 18/02/17,16:43:04,02,10,2, 11.9,1,1, -7.992, 10578.376, 93.568, 52516.051 18/02/17,16:43:04,03,10,2, 11.9,1,1, -7.992, 10578.391, 93.584, 52516.103 18/02/17,16:43:04,04,10,2, 11.9,1,1, -7.992, 10578.349, 93.550, 52515.998 18/02/17,16:43:04,05,10,2, 11.9,1,1, -7.992, 10578.409, 93.562, 52516.101 18/02/17,16:43:04,06,10,2, 11.9,1,1, -7.992, 10578.397, 93.551, 52516.086 18/02/17,16:43:04,07,10,2, 11.9,1,1, -7.992, 10578.395, 93.572, 52516.018 18/02/17,16:43:04,08,10,2, 11.9,1,1, -7.992, 10578.374, 93.543, 52516.043 18/02/17,16:43:04,09,10,2, 11.9,1,1, -7.992, 10578.416, 93.549, 52515.957 18/02/17,16:43:04,10,10,2, 11.9,1,1, -7.992, 10578.392, 93.547, 52516.062 18/02/17,16:43:04,11,10,2, 11.9,1,1, -7.992, 10578.407, 93.498, 52515.958 18/02/17,16:43:04,12,10,2, 11.9,1,1, -7.992, 10578.409, 93.519, 52515.905 18/02/17,16:43:04,13,10,2, 11.9,1,1, -7.992, 10578.397, 93.515, 52516.042 18/02/17,16:43:04,14,10,2, 11.9,1,1, -7.992, 10578.388, 93.508, 52515.973 18/02/17,16:43:04,15,10,2, 11.9,1,1, -7.992, 10578.382, 93.481, 52515.959 18/02/17,16:43:04,16,10,2, 11.9,1,1, -7.992, 10578.377, 93.502, 52515.963 18/02/17,16:43:04,17,10,2, 11.9,1,1, -7.992, 10578.387, 93.475, 52515.948 18/02/17,16:43:04,18,10,2, 11.9,1,1, -7.992, 10578.391, 93.468, 52515.921 18/02/17,16:43:04,19,10,2, 11.9,1,1, -7.992, 10578.395, 93.465, 52516.010 18/02/17,16:43:05,00,10,2, 11.8,1,1, -7.988, 10578.388, 93.465, 52516.010 18/02/17,16:43:05,01,10,2, 11.8,1,1, -7.988, 10578.393, 93.463, 52516.009 18/02/17,16:43:05,02,10,2, 11.8,1,1, -7.988, 10578.382, 93.454, 52515.962 18/02/17,16:43:05,03,10,2, 11.8,1,1, -7.988, 10578.375, 93.431, 52515.913 18/02/17,16:43:05,04,10,2, 11.8,1,1, -7.988, 10578.405, 93.445, 52516.026 18/02/17,16:43:05,05,10,2, 11.8,1,1, -7.988, 10578.366, 93.410, 52516.010 18/02/17,16:43:05,06,10,2, 11.8,1,1, -7.988, 10578.384, 93.417, 52516.010 18/02/17,16:43:05,07,10,2, 11.8,1,1, -7.988, 10578.382, 93.424, 52516.051 18/02/17,16:43:05,08,10,2, 11.8,1,1, -7.988, 10578.380, 93.400, 52515.936 18/02/17,16:43:05,09,10,2, 11.8,1,1, -7.988, 10578.387, 93.392, 52515.906 18/02/17,16:43:05,10,10,2, 11.8,1,1, -7.988, 10578.387, 93.376, 52515.926 18/02/17,16:43:05,11,10,2, 11.8,1,1, -7.988, 10578.391, 93.376, 52515.863 18/02/17,16:43:05,12,10,2, 11.8,1,1, -7.988, 10578.362, 93.376, 52516.009 18/02/17,16:43:05,13,10,2, 11.8,1,1, -7.988, 10578.387, 93.361, 52515.947 18/02/17,16:43:05,14,10,2, 11.8,1,1, -7.988, 10578.380, 93.345, 52515.919 18/02/17,16:43:05,15,10,2, 11.8,1,1, -7.988, 10578.397, 93.359, 52515.946 18/02/17,16:43:05,16,10,2, 11.8,1,1, -7.988, 10578.391, 93.333, 52515.907 18/02/17,16:43:05,17,10,2, 11.8,1,1, -7.988, 10578.415, 93.328, 52515.947 18/02/17,16:43:05,18,10,2, 11.8,1,1, -7.988, 10578.389, 93.317, 52515.908 18/02/17,16:43:05,19,10,2, 11.8,1,1, -7.988, 10578.370, 93.317, 52515.944 18/02/17,16:43:06,00,10,2, 11.8,1,1, -7.987, 10578.363, 93.317, 52515.944 18/02/17,16:43:06,01,10,2, 11.8,1,1, -7.987, 10578.413, 93.296, 52515.968 18/02/17,16:43:06,02,10,2, 11.8,1,1, -7.987, 10578.402, 93.298, 52515.917 18/02/17,16:43:06,03,10,2, 11.8,1,1, -7.987, 10578.390, 93.272, 52515.845 18/02/17,16:43:06,04,10,2, 11.8,1,1, -7.987, 10578.411, 93.272, 52515.886 18/02/17,16:43:06,05,10,2, 11.8,1,1, -7.987, 10578.398, 93.264, 52515.897 18/02/17,16:43:06,06,10,2, 11.8,1,1, -7.987, 10578.393, 93.283, 52515.971 18/02/17,16:43:06,07,10,2, 11.8,1,1, -7.987, 10578.424, 93.271, 52515.870 18/02/17,16:43:06,08,10,2, 11.8,1,1, -7.987, 10578.421, 93.268, 52515.976 18/02/17,16:43:06,09,10,2, 11.8,1,1, -7.987, 10578.417, 93.263, 52515.945 18/02/17,16:43:06,10,10,2, 11.8,1,1, -7.987, 10578.421, 93.265, 52515.890 18/02/17,16:43:06,11,10,2, 11.8,1,1, -7.987, 10578.413, 93.243, 52515.889 18/02/17,16:43:06,12,10,2, 11.8,1,1, -7.987, 10578.409, 93.244, 52515.978 18/02/17,16:43:06,13,10,2, 11.8,1,1, -7.987, 10578.415, 93.233, 52515.891 18/02/17,16:43:06,14,10,2, 11.8,1,1, -7.987, 10578.410, 93.221, 52515.905 18/02/17,16:43:06,15,10,2, 11.8,1,1, -7.987, 10578.412, 93.232, 52515.941 18/02/17,16:43:06,16,10,2, 11.8,1,1, -7.987, 10578.381, 93.247, 52515.838 18/02/17,16:43:06,17,10,2, 11.8,1,1, -7.987, 10578.447, 93.208, 52515.930 18/02/17,16:43:06,18,10,2, 11.8,1,1, -7.987, 10578.408, 93.213, 52515.878 18/02/17,16:43:06,19,10,2, 11.8,1,1, -7.987, 10578.400, 93.181, 52515.880 18/02/17,16:43:07,00,10,2, 11.8,1,1, -7.989, 10578.396, 93.181, 52515.880 18/02/17,16:43:07,01,10,2, 11.8,1,1, -7.989, 10578.425, 93.195, 52515.887 18/02/17,16:43:07,02,10,2, 11.8,1,1, -7.989, 10578.416, 93.188, 52515.955 18/02/17,16:43:07,03,10,2, 11.8,1,1, -7.989, 10578.434, 93.171, 52515.886 18/02/17,16:43:07,04,10,2, 11.8,1,1, -7.989, 10578.430, 93.177, 52515.898 18/02/17,16:43:07,05,10,2, 11.8,1,1, -7.989, 10578.407, 93.166, 52515.851 18/02/17,16:43:07,06,10,2, 11.8,1,1, -7.989, 10578.411, 93.181, 52515.871 18/02/17,16:43:07,07,10,2, 11.8,1,1, -7.989, 10578.419, 93.134, 52515.844 18/02/17,16:43:07,08,10,2, 11.8,1,1, -7.989, 10578.374, 93.143, 52515.834 18/02/17,16:43:07,09,10,2, 11.8,1,1, -7.989, 10578.407, 93.147, 52515.903 18/02/17,16:43:07,10,10,2, 11.8,1,1, -7.989, 10578.453, 93.144, 52515.911 18/02/17,16:43:07,11,10,2, 11.8,1,1, -7.989, 10578.397, 93.094, 52515.838 18/02/17,16:43:07,12,10,2, 11.8,1,1, -7.989, 10578.418, 93.125, 52515.946 18/02/17,16:43:07,13,10,2, 11.8,1,1, -7.989, 10578.446, 93.109, 52515.903 18/02/17,16:43:07,14,10,2, 11.8,1,1, -7.989, 10578.420, 93.079, 52515.849 18/02/17,16:43:07,15,10,2, 11.8,1,1, -7.989, 10578.415, 93.096, 52515.832 18/02/17,16:43:07,16,10,2, 11.8,1,1, -7.989, 10578.407, 93.093, 52515.936 18/02/17,16:43:07,17,10,2, 11.8,1,1, -7.989, 10578.431, 93.076, 52515.861 18/02/17,16:43:07,18,10,2, 11.8,1,1, -7.989, 10578.432, 93.064, 52515.903 18/02/17,16:43:07,19,10,2, 11.8,1,1, -7.989, 10578.419, 93.065, 52515.859 18/02/17,16:43:08,00,10,2, 11.9,1,1, -7.990, 10578.413, 93.065, 52515.859 18/02/17,16:43:08,01,10,2, 11.9,1,1, -7.990, 10578.418, 93.055, 52515.926 18/02/17,16:43:08,02,10,2, 11.9,1,1, -7.990, 10578.430, 93.063, 52515.896 18/02/17,16:43:08,03,10,2, 11.9,1,1, -7.990, 10578.423, 93.049, 52515.846 18/02/17,16:43:08,04,10,2, 11.9,1,1, -7.990, 10578.422, 93.046, 52515.811 18/02/17,16:43:08,05,10,2, 11.9,1,1, -7.990, 10578.411, 93.040, 52515.885 18/02/17,16:43:08,06,10,2, 11.9,1,1, -7.990, 10578.446, 93.029, 52515.848 18/02/17,16:43:08,07,10,2, 11.9,1,1, -7.990, 10578.422, 93.042, 52515.814 18/02/17,16:43:08,08,10,2, 11.9,1,1, -7.990, 10578.444, 93.015, 52515.861 18/02/17,16:43:08,09,10,2, 11.9,1,1, -7.990, 10578.457, 93.010, 52515.891 18/02/17,16:43:08,10,10,2, 11.9,1,1, -7.990, 10578.441, 93.015, 52515.910 18/02/17,16:43:08,11,10,2, 11.9,1,1, -7.990, 10578.445, 93.015, 52515.850 18/02/17,16:43:08,12,10,2, 11.9,1,1, -7.990, 10578.443, 93.012, 52515.802 18/02/17,16:43:08,13,10,2, 11.9,1,1, -7.990, 10578.440, 93.007, 52515.870 18/02/17,16:43:08,14,10,2, 11.9,1,1, -7.990, 10578.463, 92.990, 52515.753 18/02/17,16:43:08,15,10,2, 11.9,1,1, -7.990, 10578.464, 92.997, 52515.889 18/02/17,16:43:08,16,10,2, 11.9,1,1, -7.990, 10578.452, 92.983, 52515.901 18/02/17,16:43:08,17,10,2, 11.9,1,1, -7.990, 10578.447, 92.982, 52515.928 18/02/17,16:43:08,18,10,2, 11.9,1,1, -7.990, 10578.465, 92.968, 52515.882 18/02/17,16:43:08,19,10,2, 11.9,1,1, -7.990, 10578.456, 92.973, 52515.931 18/02/17,16:43:09,00,10,2, 11.9,1,1, -7.987, 10578.455, 92.973, 52515.931 18/02/17,16:43:09,01,10,2, 11.9,1,1, -7.987, 10578.436, 92.945, 52515.825 18/02/17,16:43:09,02,10,2, 11.9,1,1, -7.987, 10578.452, 92.927, 52515.802 18/02/17,16:43:09,03,10,2, 11.9,1,1, -7.987, 10578.435, 92.911, 52515.836 18/02/17,16:43:09,04,10,2, 11.9,1,1, -7.987, 10578.416, 92.927, 52515.806 18/02/17,16:43:09,05,10,2, 11.9,1,1, -7.987, 10578.439, 92.924, 52515.865 18/02/17,16:43:09,06,10,2, 11.9,1,1, -7.987, 10578.445, 92.923, 52515.853 18/02/17,16:43:09,07,10,2, 11.9,1,1, -7.987, 10578.401, 92.923, 52516.058 18/02/17,16:43:09,08,10,2, 11.9,1,1, -7.987, 10578.390, 92.895, 52515.719 18/02/17,16:43:09,09,10,2, 11.9,1,1, -7.987, 10578.432, 92.899, 52515.879 18/02/17,16:43:09,10,10,2, 11.9,1,1, -7.987, 10578.422, 92.893, 52515.835 18/02/17,16:43:09,11,10,2, 11.9,1,1, -7.987, 10578.418, 92.905, 52515.849 18/02/17,16:43:09,12,10,2, 11.9,1,1, -7.987, 10578.435, 92.854, 52515.784 18/02/17,16:43:09,13,10,2, 11.9,1,1, -7.987, 10578.419, 92.868, 52515.801 18/02/17,16:43:09,14,10,2, 11.9,1,1, -7.987, 10578.416, 92.850, 52515.848 18/02/17,16:43:09,15,10,2, 11.9,1,1, -7.987, 10578.460, 92.849, 52515.769 18/02/17,16:43:09,16,10,2, 11.9,1,1, -7.987, 10578.439, 92.839, 52515.846 18/02/17,16:43:09,17,10,2, 11.9,1,1, -7.987, 10578.427, 92.845, 52515.885 18/02/17,16:43:09,18,10,2, 11.9,1,1, -7.987, 10578.448, 92.856, 52515.851 18/02/17,16:43:09,19,10,2, 11.9,1,1, -7.987, 10578.442, 92.850, 52515.763 18/02/17,16:43:10,00,10,2, 11.9,1,1, -7.989, 10578.438, 92.850, 52515.763 18/02/17,16:43:10,01,10,2, 11.9,1,1, -7.989, 10578.420, 92.815, 52515.809 18/02/17,16:43:10,02,10,2, 11.9,1,1, -7.989, 10578.453, 92.828, 52515.820 18/02/17,16:43:10,03,10,2, 11.9,1,1, -7.989, 10578.404, 92.795, 52515.774 18/02/17,16:43:10,04,10,2, 11.9,1,1, -7.989, 10578.447, 92.807, 52515.742 18/02/17,16:43:10,05,10,2, 11.9,1,1, -7.989, 10578.434, 92.780, 52515.778 18/02/17,16:43:10,06,10,2, 11.9,1,1, -7.989, 10578.414, 92.807, 52515.807 18/02/17,16:43:10,07,10,2, 11.9,1,1, -7.989, 10578.450, 92.782, 52515.777 18/02/17,16:43:10,08,10,2, 11.9,1,1, -7.989, 10578.428, 92.793, 52515.805 18/02/17,16:43:10,09,10,2, 11.9,1,1, -7.989, 10578.408, 92.767, 52515.833 18/02/17,16:43:10,10,10,2, 11.9,1,1, -7.989, 10578.473, 92.787, 52515.732 18/02/17,16:43:10,11,10,2, 11.9,1,1, -7.989, 10578.469, 92.798, 52515.890 18/02/17,16:43:10,12,10,2, 11.9,1,1, -7.989, 10578.476, 92.751, 52515.764 18/02/17,16:43:10,13,10,2, 11.9,1,1, -7.989, 10578.446, 92.757, 52515.739 18/02/17,16:43:10,14,10,2, 11.9,1,1, -7.989, 10578.477, 92.739, 52515.778 18/02/17,16:43:10,15,10,2, 11.9,1,1, -7.989, 10578.455, 92.718, 52515.805 18/02/17,16:43:10,16,10,2, 11.9,1,1, -7.989, 10578.451, 92.764, 52515.749 18/02/17,16:43:10,17,10,2, 11.9,1,1, -7.989, 10578.474, 92.742, 52515.767 18/02/17,16:43:10,18,10,2, 11.9,1,1, -7.989, 10578.449, 92.749, 52515.793 18/02/17,16:43:10,19,10,2, 11.9,1,1, -7.989, 10578.496, 92.711, 52515.796 18/02/17,16:43:11,00,09,2, 11.9,1,1, -7.989, 10578.488, 92.711, 52515.796 18/02/17,16:43:11,01,09,2, 11.9,1,1, -7.989, 10578.462, 92.699, 52515.758 18/02/17,16:43:11,02,09,2, 11.9,1,1, -7.989, 10578.445, 92.702, 52515.806 18/02/17,16:43:11,03,09,2, 11.9,1,1, -7.989, 10578.484, 92.714, 52515.819 18/02/17,16:43:11,04,09,2, 11.9,1,1, -7.989, 10578.464, 92.671, 52515.673 18/02/17,16:43:11,05,09,2, 11.9,1,1, -7.989, 10578.505, 92.707, 52515.810 18/02/17,16:43:11,06,09,2, 11.9,1,1, -7.989, 10578.473, 92.679, 52515.798 18/02/17,16:43:11,07,09,2, 11.9,1,1, -7.989, 10578.497, 92.697, 52515.658 18/02/17,16:43:11,08,09,2, 11.9,1,1, -7.989, 10578.482, 92.675, 52515.801 18/02/17,16:43:11,09,09,2, 11.9,1,1, -7.989, 10578.478, 92.681, 52515.730 18/02/17,16:43:11,10,09,2, 11.9,1,1, -7.989, 10578.488, 92.666, 52515.762 18/02/17,16:43:11,11,09,2, 11.9,1,1, -7.989, 10578.461, 92.661, 52515.708 18/02/17,16:43:11,12,09,2, 11.9,1,1, -7.989, 10578.483, 92.660, 52515.762 18/02/17,16:43:11,13,09,2, 11.9,1,1, -7.989, 10578.474, 92.667, 52515.721 18/02/17,16:43:11,14,09,2, 11.9,1,1, -7.989, 10578.510, 92.686, 52516.001 18/02/17,16:43:11,15,09,2, 11.9,1,1, -7.989, 10578.474, 92.641, 52515.737 18/02/17,16:43:11,16,09,2, 11.9,1,1, -7.989, 10578.481, 92.646, 52515.747 18/02/17,16:43:11,17,09,2, 11.9,1,1, -7.989, 10578.465, 92.621, 52515.694 18/02/17,16:43:11,18,09,2, 11.9,1,1, -7.989, 10578.507, 92.628, 52515.673 18/02/17,16:43:11,19,09,2, 11.9,1,1, -7.989, 10578.482, 92.622, 52515.714 18/02/17,16:43:12,00,10,2, 11.9,1,1, -7.989, 10578.480, 92.622, 52515.714 18/02/17,16:43:12,01,10,2, 11.9,1,1, -7.989, 10578.493, 92.619, 52515.744 18/02/17,16:43:12,02,10,2, 11.9,1,1, -7.989, 10578.541, 92.610, 52515.793 18/02/17,16:43:12,03,10,2, 11.9,1,1, -7.989, 10578.522, 92.608, 52515.703 18/02/17,16:43:12,04,10,2, 11.9,1,1, -7.989, 10578.519, 92.611, 52515.799 18/02/17,16:43:12,05,10,2, 11.9,1,1, -7.989, 10578.523, 92.608, 52515.822 18/02/17,16:43:12,06,10,2, 11.9,1,1, -7.989, 10578.527, 92.613, 52515.743 18/02/17,16:43:12,07,10,2, 11.9,1,1, -7.989, 10578.525, 92.604, 52515.729 18/02/17,16:43:12,08,10,2, 11.9,1,1, -7.989, 10578.531, 92.584, 52515.737 18/02/17,16:43:12,09,10,2, 11.9,1,1, -7.989, 10578.535, 92.587, 52515.755 18/02/17,16:43:12,10,10,2, 11.9,1,1, -7.989, 10578.506, 92.575, 52515.690 18/02/17,16:43:12,11,10,2, 11.9,1,1, -7.989, 10578.537, 92.593, 52515.769 18/02/17,16:43:12,12,10,2, 11.9,1,1, -7.989, 10578.528, 92.578, 52515.803 18/02/17,16:43:12,13,10,2, 11.9,1,1, -7.989, 10578.507, 92.571, 52515.943 18/02/17,16:43:12,14,10,2, 11.9,1,1, -7.989, 10578.546, 92.565, 52515.815 18/02/17,16:43:12,15,10,2, 11.9,1,1, -7.989, 10578.562, 92.538, 52515.762 18/02/17,16:43:12,16,10,2, 11.9,1,1, -7.989, 10578.559, 92.582, 52515.783 18/02/17,16:43:12,17,10,2, 11.9,1,1, -7.989, 10578.532, 92.553, 52515.733 18/02/17,16:43:12,18,10,2, 11.9,1,1, -7.989, 10578.530, 92.539, 52515.755 18/02/17,16:43:12,19,10,2, 11.9,1,1, -7.989, 10578.545, 92.527, 52515.731 18/02/17,16:43:13,00,10,2, 11.8,1,1, -7.990, 10578.538, 92.527, 52515.731 18/02/17,16:43:13,01,10,2, 11.8,1,1, -7.990, 10578.528, 92.546, 52515.779 18/02/17,16:43:13,02,10,2, 11.8,1,1, -7.990, 10578.562, 92.532, 52515.782 18/02/17,16:43:13,03,10,2, 11.8,1,1, -7.990, 10578.566, 92.549, 52515.728 18/02/17,16:43:13,04,10,2, 11.8,1,1, -7.990, 10578.547, 92.555, 52515.743 18/02/17,16:43:13,05,10,2, 11.8,1,1, -7.990, 10578.552, 92.507, 52515.651 18/02/17,16:43:13,06,10,2, 11.8,1,1, -7.990, 10578.580, 92.524, 52515.794 18/02/17,16:43:13,07,10,2, 11.8,1,1, -7.990, 10578.547, 92.522, 52515.651 18/02/17,16:43:13,08,10,2, 11.8,1,1, -7.990, 10578.541, 92.507, 52515.740 18/02/17,16:43:13,09,10,2, 11.8,1,1, -7.990, 10578.540, 92.521, 52515.756 18/02/17,16:43:13,10,10,2, 11.8,1,1, -7.990, 10578.568, 92.510, 52515.816 18/02/17,16:43:13,11,10,2, 11.8,1,1, -7.990, 10578.548, 92.525, 52515.734 18/02/17,16:43:13,12,10,2, 11.8,1,1, -7.990, 10578.573, 92.520, 52515.834 18/02/17,16:43:13,13,10,2, 11.8,1,1, -7.990, 10578.583, 92.524, 52515.799 18/02/17,16:43:13,14,10,2, 11.8,1,1, -7.990, 10578.615, 92.494, 52515.807 18/02/17,16:43:13,15,10,2, 11.8,1,1, -7.990, 10578.566, 92.508, 52515.735 18/02/17,16:43:13,16,10,2, 11.8,1,1, -7.990, 10578.574, 92.520, 52515.780 18/02/17,16:43:13,17,10,2, 11.8,1,1, -7.990, 10578.605, 92.495, 52515.699 18/02/17,16:43:13,18,10,2, 11.8,1,1, -7.990, 10578.585, 92.490, 52515.780 18/02/17,16:43:13,19,10,2, 11.8,1,1, -7.990, 10578.610, 92.466, 52515.706 18/02/17,16:43:14,00,10,2, 11.9,1,1, -7.988, 10578.605, 92.466, 52515.706 18/02/17,16:43:14,01,10,2, 11.9,1,1, -7.988, 10578.605, 92.472, 52515.799 18/02/17,16:43:14,02,10,2, 11.9,1,1, -7.988, 10578.605, 92.458, 52515.778 18/02/17,16:43:14,03,10,2, 11.9,1,1, -7.988, 10578.593, 92.465, 52515.757 18/02/17,16:43:14,04,10,2, 11.9,1,1, -7.988, 10578.603, 92.455, 52515.733 18/02/17,16:43:14,05,10,2, 11.9,1,1, -7.988, 10578.602, 92.446, 52515.747 18/02/17,16:43:14,06,10,2, 11.9,1,1, -7.988, 10578.621, 92.483, 52515.796 18/02/17,16:43:14,07,10,2, 11.9,1,1, -7.988, 10578.639, 92.439, 52515.754 18/02/17,16:43:14,08,10,2, 11.9,1,1, -7.988, 10578.603, 92.447, 52515.752 18/02/17,16:43:14,09,10,2, 11.9,1,1, -7.988, 10578.629, 92.443, 52515.806 18/02/17,16:43:14,10,10,2, 11.9,1,1, -7.988, 10578.623, 92.447, 52515.712 18/02/17,16:43:14,11,10,2, 11.9,1,1, -7.988, 10578.624, 92.447, 52515.798 18/02/17,16:43:14,12,10,2, 11.9,1,1, -7.988, 10578.639, 92.432, 52515.743 18/02/17,16:43:14,13,10,2, 11.9,1,1, -7.988, 10578.646, 92.437, 52515.734 18/02/17,16:43:14,14,10,2, 11.9,1,1, -7.988, 10578.635, 92.433, 52515.730 18/02/17,16:43:14,15,10,2, 11.9,1,1, -7.988, 10578.609, 92.425, 52515.781 18/02/17,16:43:14,16,10,2, 11.9,1,1, -7.988, 10578.638, 92.433, 52515.821 18/02/17,16:43:14,17,10,2, 11.9,1,1, -7.988, 10578.653, 92.445, 52515.788 18/02/17,16:43:14,18,10,2, 11.9,1,1, -7.988, 10578.639, 92.428, 52515.766 18/02/17,16:43:14,19,10,2, 11.9,1,1, -7.988, 10578.663, 92.426, 52515.744 18/02/17,16:43:15,00,10,2, 11.8,1,1, -7.992, 10578.655, 92.426, 52515.744 18/02/17,16:43:15,01,10,2, 11.8,1,1, -7.992, 10578.668, 92.403, 52515.729 18/02/17,16:43:15,02,10,2, 11.8,1,1, -7.992, 10578.649, 92.399, 52515.775 18/02/17,16:43:15,03,10,2, 11.8,1,1, -7.992, 10578.659, 92.436, 52515.866 18/02/17,16:43:15,04,10,2, 11.8,1,1, -7.992, 10578.662, 92.391, 52515.748 18/02/17,16:43:15,05,10,2, 11.8,1,1, -7.992, 10578.659, 92.420, 52515.814 18/02/17,16:43:15,06,10,2, 11.8,1,1, -7.992, 10578.682, 92.408, 52515.804 18/02/17,16:43:15,07,10,2, 11.8,1,1, -7.992, 10578.665, 92.406, 52515.851 18/02/17,16:43:15,08,10,2, 11.8,1,1, -7.992, 10578.669, 92.407, 52515.785 18/02/17,16:43:15,09,10,2, 11.8,1,1, -7.992, 10578.669, 92.418, 52515.838 18/02/17,16:43:15,10,10,2, 11.8,1,1, -7.992, 10578.667, 92.415, 52515.885 18/02/17,16:43:15,11,10,2, 11.8,1,1, -7.992, 10578.682, 92.397, 52515.741 18/02/17,16:43:15,12,10,2, 11.8,1,1, -7.992, 10578.711, 92.396, 52515.804 18/02/17,16:43:15,13,10,2, 11.8,1,1, -7.992, 10578.725, 92.418, 52515.900 18/02/17,16:43:15,14,10,2, 11.8,1,1, -7.992, 10578.697, 92.412, 52515.777 18/02/17,16:43:15,15,10,2, 11.8,1,1, -7.992, 10578.722, 92.409, 52515.828 18/02/17,16:43:15,16,10,2, 11.8,1,1, -7.992, 10578.703, 92.382, 52515.802 18/02/17,16:43:15,17,10,2, 11.8,1,1, -7.992, 10578.696, 92.357, 52515.854 18/02/17,16:43:15,18,10,2, 11.8,1,1, -7.992, 10578.689, 92.379, 52515.773 18/02/17,16:43:15,19,10,2, 11.8,1,1, -7.992, 10578.696, 92.378, 52515.889 18/02/17,16:43:16,00,10,2, 11.9,1,1, -7.995, 10578.688, 92.378, 52515.889 18/02/17,16:43:16,01,10,2, 11.9,1,1, -7.995, 10578.712, 92.388, 52515.887 18/02/17,16:43:16,02,10,2, 11.9,1,1, -7.995, 10578.720, 92.391, 52515.795 18/02/17,16:43:16,03,10,2, 11.9,1,1, -7.995, 10578.716, 92.371, 52515.890 18/02/17,16:43:16,04,10,2, 11.9,1,1, -7.995, 10578.720, 92.356, 52515.754 18/02/17,16:43:16,05,10,2, 11.9,1,1, -7.995, 10578.726, 92.394, 52515.835 18/02/17,16:43:16,06,10,2, 11.9,1,1, -7.995, 10578.722, 92.354, 52515.806 18/02/17,16:43:16,07,10,2, 11.9,1,1, -7.995, 10578.716, 92.400, 52515.768 18/02/17,16:43:16,08,10,2, 11.9,1,1, -7.995, 10578.736, 92.382, 52515.904 18/02/17,16:43:16,09,10,2, 11.9,1,1, -7.995, 10578.714, 92.361, 52515.756 18/02/17,16:43:16,10,10,2, 11.9,1,1, -7.995, 10578.725, 92.359, 52515.786 18/02/17,16:43:16,11,10,2, 11.9,1,1, -7.995, 10578.744, 92.354, 52515.810 18/02/17,16:43:16,12,10,2, 11.9,1,1, -7.995, 10578.721, 92.346, 52515.777 18/02/17,16:43:16,13,10,2, 11.9,1,1, -7.995, 10578.744, 92.389, 52515.818 18/02/17,16:43:16,14,10,2, 11.9,1,1, -7.995, 10578.739, 92.385, 52515.807 18/02/17,16:43:16,15,10,2, 11.9,1,1, -7.995, 10578.730, 92.330, 52515.882 18/02/17,16:43:16,16,10,2, 11.9,1,1, -7.995, 10578.739, 92.351, 52515.862 18/02/17,16:43:16,17,10,2, 11.9,1,1, -7.995, 10578.751, 92.351, 52515.819 18/02/17,16:43:16,18,10,2, 11.9,1,1, -7.995, 10578.767, 92.359, 52515.763 18/02/17,16:43:16,19,10,2, 11.9,1,1, -7.995, 10578.744, 92.343, 52515.753 18/02/17,16:43:17,00,10,2, 11.9,1,1, -7.991, 10578.738, 92.343, 52515.753 18/02/17,16:43:17,01,10,2, 11.9,1,1, -7.991, 10578.748, 92.346, 52515.852 18/02/17,16:43:17,02,10,2, 11.9,1,1, -7.991, 10578.757, 92.338, 52515.855 18/02/17,16:43:17,03,10,2, 11.9,1,1, -7.991, 10578.777, 92.348, 52515.833 18/02/17,16:43:17,04,10,2, 11.9,1,1, -7.991, 10578.766, 92.350, 52515.763 18/02/17,16:43:17,05,10,2, 11.9,1,1, -7.991, 10578.756, 92.346, 52515.898 18/02/17,16:43:17,06,10,2, 11.9,1,1, -7.991, 10578.777, 92.336, 52515.754 18/02/17,16:43:17,07,10,2, 11.9,1,1, -7.991, 10578.767, 92.363, 52515.885 18/02/17,16:43:17,08,10,2, 11.9,1,1, -7.991, 10578.781, 92.330, 52515.798 18/02/17,16:43:17,09,10,2, 11.9,1,1, -7.991, 10578.766, 92.331, 52515.744 18/02/17,16:43:17,10,10,2, 11.9,1,1, -7.991, 10578.773, 92.353, 52515.819 18/02/17,16:43:17,11,10,2, 11.9,1,1, -7.991, 10578.760, 92.350, 52515.778 18/02/17,16:43:17,12,10,2, 11.9,1,1, -7.991, 10578.756, 92.341, 52515.769 18/02/17,16:43:17,13,10,2, 11.9,1,1, -7.991, 10578.767, 92.342, 52515.861 18/02/17,16:43:17,14,10,2, 11.9,1,1, -7.991, 10578.757, 92.348, 52515.840 18/02/17,16:43:17,15,10,2, 11.9,1,1, -7.991, 10578.785, 92.347, 52515.848 18/02/17,16:43:17,16,10,2, 11.9,1,1, -7.991, 10578.797, 92.366, 52515.800 18/02/17,16:43:17,17,10,2, 11.9,1,1, -7.991, 10578.802, 92.364, 52515.857 18/02/17,16:43:17,18,10,2, 11.9,1,1, -7.991, 10578.793, 92.336, 52515.853 18/02/17,16:43:17,19,10,2, 11.9,1,1, -7.991, 10578.783, 92.352, 52515.784 18/02/17,16:43:18,00,10,2, 11.8,1,1, -7.988, 10578.780, 92.352, 52515.784 18/02/17,16:43:18,01,10,2, 11.8,1,1, -7.988, 10578.765, 92.367, 52515.890 18/02/17,16:43:18,02,10,2, 11.8,1,1, -7.988, 10578.798, 92.344, 52515.882 18/02/17,16:43:18,03,10,2, 11.8,1,1, -7.988, 10578.751, 92.345, 52515.808 18/02/17,16:43:18,04,10,2, 11.8,1,1, -7.988, 10578.800, 92.354, 52515.848 18/02/17,16:43:18,05,10,2, 11.8,1,1, -7.988, 10578.783, 92.366, 52515.855 18/02/17,16:43:18,06,10,2, 11.8,1,1, -7.988, 10578.783, 92.356, 52515.776 18/02/17,16:43:18,07,10,2, 11.8,1,1, -7.988, 10578.792, 92.356, 52515.742 18/02/17,16:43:18,08,10,2, 11.8,1,1, -7.988, 10578.791, 92.355, 52515.824 18/02/17,16:43:18,09,10,2, 11.8,1,1, -7.988, 10578.787, 92.329, 52515.774 18/02/17,16:43:18,10,10,2, 11.8,1,1, -7.988, 10578.796, 92.326, 52515.816 18/02/17,16:43:18,11,10,2, 11.8,1,1, -7.988, 10578.782, 92.308, 52515.829 18/02/17,16:43:18,12,10,2, 11.8,1,1, -7.988, 10578.785, 92.337, 52515.640 18/02/17,16:43:18,13,10,2, 11.8,1,1, -7.988, 10578.784, 92.332, 52515.884 18/02/17,16:43:18,14,10,2, 11.8,1,1, -7.988, 10578.805, 92.342, 52515.931 18/02/17,16:43:18,15,10,2, 11.8,1,1, -7.988, 10578.791, 92.341, 52515.817 18/02/17,16:43:18,16,10,2, 11.8,1,1, -7.988, 10578.791, 92.335, 52515.792 18/02/17,16:43:18,17,10,2, 11.8,1,1, -7.988, 10578.821, 92.326, 52515.789 18/02/17,16:43:18,18,10,2, 11.8,1,1, -7.988, 10578.811, 92.340, 52515.818 18/02/17,16:43:18,19,10,2, 11.8,1,1, -7.988, 10578.791, 92.323, 52515.783 18/02/17,16:43:19,00,10,2, 11.9,1,1, -7.992, 10578.789, 92.323, 52515.783 18/02/17,16:43:19,01,10,2, 11.9,1,1, -7.992, 10578.794, 92.331, 52515.875 18/02/17,16:43:19,02,10,2, 11.9,1,1, -7.992, 10578.819, 92.340, 52515.891 18/02/17,16:43:19,03,10,2, 11.9,1,1, -7.992, 10578.802, 92.356, 52515.909 18/02/17,16:43:19,04,10,2, 11.9,1,1, -7.992, 10578.827, 92.369, 52515.823 18/02/17,16:43:19,05,10,2, 11.9,1,1, -7.992, 10578.811, 92.352, 52515.768 18/02/17,16:43:19,06,10,2, 11.9,1,1, -7.992, 10578.811, 92.346, 52515.801 18/02/17,16:43:19,07,10,2, 11.9,1,1, -7.992, 10578.818, 92.332, 52515.806 18/02/17,16:43:19,08,10,2, 11.9,1,1, -7.992, 10578.821, 92.336, 52515.773 18/02/17,16:43:19,09,10,2, 11.9,1,1, -7.992, 10578.818, 92.322, 52515.864 18/02/17,16:43:19,10,10,2, 11.9,1,1, -7.992, 10578.817, 92.336, 52516.001 18/02/17,16:43:19,11,10,2, 11.9,1,1, -7.992, 10578.857, 92.339, 52515.810 18/02/17,16:43:19,12,10,2, 11.9,1,1, -7.992, 10578.793, 92.322, 52515.768 18/02/17,16:43:19,13,10,2, 11.9,1,1, -7.992, 10578.787, 92.346, 52515.888 18/02/17,16:43:19,14,10,2, 11.9,1,1, -7.992, 10578.836, 92.317, 52515.794 18/02/17,16:43:19,15,10,2, 11.9,1,1, -7.992, 10578.824, 92.320, 52515.775 18/02/17,16:43:19,16,10,2, 11.9,1,1, -7.992, 10578.832, 92.320, 52515.839 18/02/17,16:43:19,17,10,2, 11.9,1,1, -7.992, 10578.828, 92.341, 52515.792 18/02/17,16:43:19,18,10,2, 11.9,1,1, -7.992, 10578.822, 92.309, 52515.817 18/02/17,16:43:19,19,10,2, 11.9,1,1, -7.992, 10578.843, 92.334, 52515.872 18/02/17,16:43:20,00,10,2, 11.9,1,1, -7.992, 10578.839, 92.334, 52515.872 18/02/17,16:43:20,01,10,2, 11.9,1,1, -7.992, 10578.830, 92.302, 52515.790 18/02/17,16:43:20,02,10,2, 11.9,1,1, -7.992, 10578.839, 92.317, 52515.771 18/02/17,16:43:20,03,10,2, 11.9,1,1, -7.992, 10578.848, 92.282, 52515.722 18/02/17,16:43:20,04,10,2, 11.9,1,1, -7.992, 10578.842, 92.278, 52515.666 18/02/17,16:43:20,05,10,2, 11.9,1,1, -7.992, 10578.808, 92.305, 52515.677 18/02/17,16:43:20,06,10,2, 11.9,1,1, -7.992, 10578.826, 92.296, 52515.728 18/02/17,16:43:20,07,10,2, 11.9,1,1, -7.992, 10578.818, 92.331, 52515.735 18/02/17,16:43:20,08,10,2, 11.9,1,1, -7.992, 10578.825, 92.326, 52515.725 18/02/17,16:43:20,09,10,2, 11.9,1,1, -7.992, 10578.852, 92.312, 52515.710 18/02/17,16:43:20,10,10,2, 11.9,1,1, -7.992, 10578.860, 92.325, 52515.724 18/02/17,16:43:20,11,10,2, 11.9,1,1, -7.992, 10578.836, 92.326, 52515.684 18/02/17,16:43:20,12,10,2, 11.9,1,1, -7.992, 10578.821, 92.309, 52515.696 18/02/17,16:43:20,13,10,2, 11.9,1,1, -7.992, 10578.848, 92.321, 52515.747 18/02/17,16:43:20,14,10,2, 11.9,1,1, -7.992, 10578.824, 92.320, 52515.736 18/02/17,16:43:20,15,10,2, 11.9,1,1, -7.992, 10578.820, 92.322, 52515.704 18/02/17,16:43:20,16,10,2, 11.9,1,1, -7.992, 10578.856, 92.297, 52515.637 18/02/17,16:43:20,17,10,2, 11.9,1,1, -7.992, 10578.830, 92.307, 52515.718 18/02/17,16:43:20,18,10,2, 11.9,1,1, -7.992, 10578.833, 92.319, 52515.649 18/02/17,16:43:20,19,10,2, 11.9,1,1, -7.992, 10578.853, 92.329, 52515.618 18/02/17,16:43:21,00,10,2, 11.9,1,1, -7.991, 10578.847, 92.329, 52515.618 18/02/17,16:43:21,01,10,2, 11.9,1,1, -7.991, 10578.818, 92.304, 52515.646 18/02/17,16:43:21,02,10,2, 11.9,1,1, -7.991, 10578.788, 92.307, 52515.654 18/02/17,16:43:21,03,10,2, 11.9,1,1, -7.991, 10578.815, 92.289, 52515.719 18/02/17,16:43:21,04,10,2, 11.9,1,1, -7.991, 10578.848, 92.292, 52515.686 18/02/17,16:43:21,05,10,2, 11.9,1,1, -7.991, 10578.811, 92.307, 52515.724 18/02/17,16:43:21,06,10,2, 11.9,1,1, -7.991, 10578.849, 92.291, 52515.718 18/02/17,16:43:21,07,10,2, 11.9,1,1, -7.991, 10578.820, 92.303, 52515.733 18/02/17,16:43:21,08,10,2, 11.9,1,1, -7.991, 10578.841, 92.304, 52515.681 18/02/17,16:43:21,09,10,2, 11.9,1,1, -7.991, 10578.826, 92.302, 52515.654 18/02/17,16:43:21,10,10,2, 11.9,1,1, -7.991, 10578.865, 92.306, 52515.688 18/02/17,16:43:21,11,10,2, 11.9,1,1, -7.991, 10578.838, 92.309, 52515.628 18/02/17,16:43:21,12,10,2, 11.9,1,1, -7.991, 10578.841, 92.309, 52515.668 18/02/17,16:43:21,13,10,2, 11.9,1,1, -7.991, 10578.822, 92.319, 52515.707 18/02/17,16:43:21,14,10,2, 11.9,1,1, -7.991, 10578.854, 92.334, 52515.661 18/02/17,16:43:21,15,10,2, 11.9,1,1, -7.991, 10578.834, 92.303, 52515.716 18/02/17,16:43:21,16,10,2, 11.9,1,1, -7.991, 10578.843, 92.294, 52515.749 18/02/17,16:43:21,17,10,2, 11.9,1,1, -7.991, 10578.849, 92.315, 52515.707 18/02/17,16:43:21,18,10,2, 11.9,1,1, -7.991, 10578.861, 92.287, 52515.613 18/02/17,16:43:21,19,10,2, 11.9,1,1, -7.991, 10578.825, 92.307, 52515.727 18/02/17,16:43:22,00,10,2, 11.8,1,1, -7.990, 10578.822, 92.307, 52515.727 18/02/17,16:43:22,01,10,2, 11.8,1,1, -7.990, 10578.837, 92.300, 52515.692 18/02/17,16:43:22,02,10,2, 11.8,1,1, -7.990, 10578.838, 92.287, 52515.659 18/02/17,16:43:22,03,10,2, 11.8,1,1, -7.990, 10578.836, 92.294, 52515.660 18/02/17,16:43:22,04,10,2, 11.8,1,1, -7.990, 10578.852, 92.276, 52515.691 18/02/17,16:43:22,05,10,2, 11.8,1,1, -7.990, 10578.823, 92.311, 52515.689 18/02/17,16:43:22,06,10,2, 11.8,1,1, -7.990, 10578.843, 92.282, 52515.660 18/02/17,16:43:22,07,10,2, 11.8,1,1, -7.990, 10578.825, 92.305, 52515.653 18/02/17,16:43:22,08,10,2, 11.8,1,1, -7.990, 10578.855, 92.306, 52515.673 18/02/17,16:43:22,09,10,2, 11.8,1,1, -7.990, 10578.823, 92.295, 52515.734 18/02/17,16:43:22,10,10,2, 11.8,1,1, -7.990, 10578.883, 92.288, 52515.665 18/02/17,16:43:22,11,10,2, 11.8,1,1, -7.990, 10578.838, 92.284, 52515.663 18/02/17,16:43:22,12,10,2, 11.8,1,1, -7.990, 10578.827, 92.290, 52515.690 18/02/17,16:43:22,13,10,2, 11.8,1,1, -7.990, 10578.852, 92.292, 52515.700 18/02/17,16:43:22,14,10,2, 11.8,1,1, -7.990, 10578.869, 92.300, 52515.744 18/02/17,16:43:22,15,10,2, 11.8,1,1, -7.990, 10578.882, 92.292, 52515.724 18/02/17,16:43:22,16,10,2, 11.8,1,1, -7.990, 10578.862, 92.282, 52515.640 18/02/17,16:43:22,17,10,2, 11.8,1,1, -7.990, 10578.846, 92.265, 52515.615 18/02/17,16:43:22,18,10,2, 11.8,1,1, -7.990, 10578.850, 92.308, 52515.681 18/02/17,16:43:22,19,10,2, 11.8,1,1, -7.990, 10578.864, 92.306, 52515.700 18/02/17,16:43:23,00,10,2, 11.8,1,1, -7.991, 10578.864, 92.306, 52515.700 18/02/17,16:43:23,01,10,2, 11.8,1,1, -7.991, 10578.873, 92.292, 52515.688 18/02/17,16:43:23,02,10,2, 11.8,1,1, -7.991, 10578.867, 92.258, 52515.663 18/02/17,16:43:23,03,10,2, 11.8,1,1, -7.991, 10578.865, 92.300, 52515.674 18/02/17,16:43:23,04,10,2, 11.8,1,1, -7.991, 10578.862, 92.278, 52515.663 18/02/17,16:43:23,05,10,2, 11.8,1,1, -7.991, 10578.855, 92.285, 52515.674 18/02/17,16:43:23,06,10,2, 11.8,1,1, -7.991, 10578.847, 92.291, 52515.705 18/02/17,16:43:23,07,10,2, 11.8,1,1, -7.991, 10578.865, 92.270, 52515.706 18/02/17,16:43:23,08,10,2, 11.8,1,1, -7.991, 10578.865, 92.248, 52515.609 18/02/17,16:43:23,09,10,2, 11.8,1,1, -7.991, 10578.860, 92.257, 52515.667 18/02/17,16:43:23,10,10,2, 11.8,1,1, -7.991, 10578.866, 92.272, 52515.630 18/02/17,16:43:23,11,10,2, 11.8,1,1, -7.991, 10578.861, 92.265, 52515.622 18/02/17,16:43:23,12,10,2, 11.8,1,1, -7.991, 10578.856, 92.268, 52515.687 18/02/17,16:43:23,13,10,2, 11.8,1,1, -7.991, 10578.862, 92.259, 52515.710 18/02/17,16:43:23,14,10,2, 11.8,1,1, -7.991, 10578.860, 92.263, 52515.609 18/02/17,16:43:23,15,10,2, 11.8,1,1, -7.991, 10578.862, 92.254, 52515.718 18/02/17,16:43:23,16,10,2, 11.8,1,1, -7.991, 10578.862, 92.263, 52515.728 18/02/17,16:43:23,17,10,2, 11.8,1,1, -7.991, 10578.872, 92.271, 52515.725 18/02/17,16:43:23,18,10,2, 11.8,1,1, -7.991, 10578.873, 92.256, 52515.640 18/02/17,16:43:23,19,10,2, 11.8,1,1, -7.991, 10578.874, 92.238, 52515.571 18/02/17,16:43:24,00,10,2, 11.8,1,1, -7.988, 10578.872, 92.238, 52515.571 18/02/17,16:43:24,01,10,2, 11.8,1,1, -7.988, 10578.867, 92.274, 52515.647 18/02/17,16:43:24,02,10,2, 11.8,1,1, -7.988, 10578.869, 92.265, 52515.689 18/02/17,16:43:24,03,10,2, 11.8,1,1, -7.988, 10578.870, 92.253, 52515.634 18/02/17,16:43:24,04,10,2, 11.8,1,1, -7.988, 10578.862, 92.260, 52515.589 18/02/17,16:43:24,05,10,2, 11.8,1,1, -7.988, 10578.859, 92.232, 52515.607 18/02/17,16:43:24,06,10,2, 11.8,1,1, -7.988, 10578.855, 92.242, 52515.652 18/02/17,16:43:24,07,10,2, 11.8,1,1, -7.988, 10578.841, 92.216, 52515.637 18/02/17,16:43:24,08,10,2, 11.8,1,1, -7.988, 10578.838, 92.234, 52515.599 18/02/17,16:43:24,09,10,2, 11.8,1,1, -7.988, 10578.880, 92.224, 52515.625 18/02/17,16:43:24,10,10,2, 11.8,1,1, -7.988, 10578.876, 92.250, 52515.683 18/02/17,16:43:24,11,10,2, 11.8,1,1, -7.988, 10578.894, 92.236, 52515.605 18/02/17,16:43:24,12,10,2, 11.8,1,1, -7.988, 10578.876, 92.241, 52515.625 18/02/17,16:43:24,13,10,2, 11.8,1,1, -7.988, 10578.842, 92.249, 52515.620 18/02/17,16:43:24,14,10,2, 11.8,1,1, -7.988, 10578.862, 92.264, 52515.650 18/02/17,16:43:24,15,10,2, 11.8,1,1, -7.988, 10578.868, 92.233, 52515.609 18/02/17,16:43:24,16,10,2, 11.8,1,1, -7.988, 10578.836, 92.232, 52515.620 18/02/17,16:43:24,17,10,2, 11.8,1,1, -7.988, 10578.877, 92.222, 52515.649 18/02/17,16:43:24,18,10,2, 11.8,1,1, -7.988, 10578.851, 92.205, 52515.620 18/02/17,16:43:24,19,10,2, 11.8,1,1, -7.988, 10578.858, 92.234, 52515.686 18/02/17,16:43:25,00,10,2, 11.9,1,1, -7.991, 10578.855, 92.234, 52515.686 18/02/17,16:43:25,01,10,2, 11.9,1,1, -7.991, 10578.858, 92.203, 52515.506 18/02/17,16:43:25,02,10,2, 11.9,1,1, -7.991, 10578.876, 92.212, 52515.623 18/02/17,16:43:25,03,10,2, 11.9,1,1, -7.991, 10578.873, 92.199, 52515.531 18/02/17,16:43:25,04,10,2, 11.9,1,1, -7.991, 10578.892, 92.233, 52515.553 18/02/17,16:43:25,05,10,2, 11.9,1,1, -7.991, 10578.873, 92.199, 52515.539 18/02/17,16:43:25,06,10,2, 11.9,1,1, -7.991, 10578.906, 92.224, 52515.591 18/02/17,16:43:25,07,10,2, 11.9,1,1, -7.991, 10578.878, 92.197, 52515.581 18/02/17,16:43:25,08,10,2, 11.9,1,1, -7.991, 10578.895, 92.219, 52515.637 18/02/17,16:43:25,09,10,2, 11.9,1,1, -7.991, 10578.889, 92.192, 52515.549 18/02/17,16:43:25,10,10,2, 11.9,1,1, -7.991, 10578.891, 92.185, 52515.502 18/02/17,16:43:25,11,10,2, 11.9,1,1, -7.991, 10578.872, 92.214, 52515.678 18/02/17,16:43:25,12,10,2, 11.9,1,1, -7.991, 10578.887, 92.227, 52515.669 18/02/17,16:43:25,13,10,2, 11.9,1,1, -7.991, 10578.900, 92.205, 52515.659 18/02/17,16:43:25,14,10,2, 11.9,1,1, -7.991, 10578.929, 92.226, 52515.625 18/02/17,16:43:25,15,10,2, 11.9,1,1, -7.991, 10578.884, 92.195, 52515.624 18/02/17,16:43:25,16,10,2, 11.9,1,1, -7.991, 10578.898, 92.208, 52515.654 18/02/17,16:43:25,17,10,2, 11.9,1,1, -7.991, 10578.883, 92.203, 52515.568 18/02/17,16:43:25,18,10,2, 11.9,1,1, -7.991, 10578.903, 92.196, 52515.673 18/02/17,16:43:25,19,10,2, 11.9,1,1, -7.991, 10578.915, 92.175, 52515.545 18/02/17,16:43:26,00,10,2, 11.9,1,1, -7.992, 10578.914, 92.175, 52515.545 18/02/17,16:43:26,01,10,2, 11.9,1,1, -7.992, 10578.888, 92.190, 52515.657 18/02/17,16:43:26,02,10,2, 11.9,1,1, -7.992, 10578.905, 92.200, 52515.646 18/02/17,16:43:26,03,10,2, 11.9,1,1, -7.992, 10578.901, 92.180, 52515.605 18/02/17,16:43:26,04,10,2, 11.9,1,1, -7.992, 10578.912, 92.187, 52515.618 18/02/17,16:43:26,05,10,2, 11.9,1,1, -7.992, 10578.868, 92.184, 52515.651 18/02/17,16:43:26,06,10,2, 11.9,1,1, -7.992, 10578.897, 92.184, 52515.664 18/02/17,16:43:26,07,10,2, 11.9,1,1, -7.992, 10578.921, 92.169, 52515.588 18/02/17,16:43:26,08,10,2, 11.9,1,1, -7.992, 10578.948, 92.195, 52515.592 18/02/17,16:43:26,09,10,2, 11.9,1,1, -7.992, 10578.914, 92.185, 52515.662 18/02/17,16:43:26,10,10,2, 11.9,1,1, -7.992, 10578.915, 92.186, 52515.643 18/02/17,16:43:26,11,10,2, 11.9,1,1, -7.992, 10578.953, 92.199, 52515.594 18/02/17,16:43:26,12,10,2, 11.9,1,1, -7.992, 10578.912, 92.209, 52515.613 18/02/17,16:43:26,13,10,2, 11.9,1,1, -7.992, 10578.937, 92.190, 52515.561 18/02/17,16:43:26,14,10,2, 11.9,1,1, -7.992, 10578.920, 92.187, 52515.536 18/02/17,16:43:26,15,10,2, 11.9,1,1, -7.992, 10578.921, 92.182, 52515.572 18/02/17,16:43:26,16,10,2, 11.9,1,1, -7.992, 10578.904, 92.177, 52515.653 18/02/17,16:43:26,17,10,2, 11.9,1,1, -7.992, 10578.913, 92.213, 52515.628 18/02/17,16:43:26,18,10,2, 11.9,1,1, -7.992, 10578.891, 92.183, 52515.559 18/02/17,16:43:26,19,10,2, 11.9,1,1, -7.992, 10578.909, 92.178, 52515.583 18/02/17,16:43:27,00,10,2, 11.9,1,1, -7.988, 10578.905, 92.178, 52515.583 18/02/17,16:43:27,01,10,2, 11.9,1,1, -7.988, 10578.927, 92.182, 52515.613 18/02/17,16:43:27,02,10,2, 11.9,1,1, -7.988, 10578.938, 92.193, 52515.613 18/02/17,16:43:27,03,10,2, 11.9,1,1, -7.988, 10578.956, 92.169, 52515.581 18/02/17,16:43:27,04,10,2, 11.9,1,1, -7.988, 10578.964, 92.165, 52515.624 18/02/17,16:43:27,05,10,2, 11.9,1,1, -7.988, 10578.977, 92.172, 52515.586 18/02/17,16:43:27,06,10,2, 11.9,1,1, -7.988, 10578.955, 92.173, 52515.516 18/02/17,16:43:27,07,10,2, 11.9,1,1, -7.988, 10578.945, 92.161, 52515.485 18/02/17,16:43:27,08,10,2, 11.9,1,1, -7.988, 10578.941, 92.182, 52515.586 18/02/17,16:43:27,09,10,2, 11.9,1,1, -7.988, 10578.967, 92.147, 52515.520 18/02/17,16:43:27,10,10,2, 11.9,1,1, -7.988, 10578.955, 92.169, 52515.587 18/02/17,16:43:27,11,10,2, 11.9,1,1, -7.988, 10578.976, 92.157, 52515.470 18/02/17,16:43:27,12,10,2, 11.9,1,1, -7.988, 10578.963, 92.171, 52515.539 18/02/17,16:43:27,13,10,2, 11.9,1,1, -7.988, 10578.966, 92.177, 52515.584 18/02/17,16:43:27,14,10,2, 11.9,1,1, -7.988, 10579.001, 92.168, 52515.566 18/02/17,16:43:27,15,10,2, 11.9,1,1, -7.988, 10578.981, 92.187, 52515.524 18/02/17,16:43:27,16,10,2, 11.9,1,1, -7.988, 10578.952, 92.159, 52515.481 18/02/17,16:43:27,17,10,2, 11.9,1,1, -7.988, 10578.980, 92.167, 52515.531 18/02/17,16:43:27,18,10,2, 11.9,1,1, -7.988, 10578.982, 92.175, 52515.503 18/02/17,16:43:27,19,10,2, 11.9,1,1, -7.988, 10578.987, 92.184, 52515.552 18/02/17,16:43:28,00,10,2, 11.9,1,1, -7.992, 10578.980, 92.184, 52515.552 18/02/17,16:43:28,01,10,2, 11.9,1,1, -7.992, 10578.969, 92.157, 52515.590 18/02/17,16:43:28,02,10,2, 11.9,1,1, -7.992, 10578.978, 92.149, 52515.539 18/02/17,16:43:28,03,10,2, 11.9,1,1, -7.992, 10578.970, 92.134, 52515.521 18/02/17,16:43:28,04,10,2, 11.9,1,1, -7.992, 10578.995, 92.158, 52515.564 18/02/17,16:43:28,05,10,2, 11.9,1,1, -7.992, 10579.002, 92.137, 52515.568 18/02/17,16:43:28,06,10,2, 11.9,1,1, -7.992, 10579.004, 92.166, 52515.517 18/02/17,16:43:28,07,10,2, 11.9,1,1, -7.992, 10578.997, 92.125, 52515.483 18/02/17,16:43:28,08,10,2, 11.9,1,1, -7.992, 10578.989, 92.139, 52515.566 18/02/17,16:43:28,09,10,2, 11.9,1,1, -7.992, 10579.013, 92.136, 52515.494 18/02/17,16:43:28,10,10,2, 11.9,1,1, -7.992, 10578.995, 92.137, 52515.506 18/02/17,16:43:28,11,10,2, 11.9,1,1, -7.992, 10579.018, 92.149, 52515.495 18/02/17,16:43:28,12,10,2, 11.9,1,1, -7.992, 10579.037, 92.149, 52515.489 18/02/17,16:43:28,13,10,2, 11.9,1,1, -7.992, 10579.020, 92.123, 52515.495 18/02/17,16:43:28,14,10,2, 11.9,1,1, -7.992, 10579.019, 92.118, 52515.493 18/02/17,16:43:28,15,10,2, 11.9,1,1, -7.992, 10579.027, 92.132, 52515.525 18/02/17,16:43:28,16,10,2, 11.9,1,1, -7.992, 10579.025, 92.155, 52515.538 18/02/17,16:43:28,17,10,2, 11.9,1,1, -7.992, 10579.039, 92.113, 52515.464 18/02/17,16:43:28,18,10,2, 11.9,1,1, -7.992, 10579.040, 92.147, 52515.569 18/02/17,16:43:28,19,10,2, 11.9,1,1, -7.992, 10579.060, 92.111, 52515.478 18/02/17,16:43:29,00,10,2, 11.9,1,1, -7.992, 10579.056, 92.111, 52515.478 18/02/17,16:43:29,01,10,2, 11.9,1,1, -7.992, 10579.026, 92.139, 52515.484 18/02/17,16:43:29,02,10,2, 11.9,1,1, -7.992, 10579.046, 92.140, 52515.536 18/02/17,16:43:29,03,10,2, 11.9,1,1, -7.992, 10579.055, 92.122, 52515.521 18/02/17,16:43:29,04,10,2, 11.9,1,1, -7.992, 10579.020, 92.127, 52515.496 18/02/17,16:43:29,05,10,2, 11.9,1,1, -7.992, 10579.063, 92.141, 52515.490 18/02/17,16:43:29,06,10,2, 11.9,1,1, -7.992, 10579.046, 92.129, 52515.488 18/02/17,16:43:29,07,10,2, 11.9,1,1, -7.992, 10579.063, 92.101, 52515.429 18/02/17,16:43:29,08,10,2, 11.9,1,1, -7.992, 10579.071, 92.116, 52515.470 18/02/17,16:43:29,09,10,2, 11.9,1,1, -7.992, 10579.084, 92.100, 52515.481 18/02/17,16:43:29,10,10,2, 11.9,1,1, -7.992, 10579.081, 92.093, 52515.415 18/02/17,16:43:29,11,10,2, 11.9,1,1, -7.992, 10579.065, 92.110, 52515.476 18/02/17,16:43:29,12,10,2, 11.9,1,1, -7.992, 10579.074, 92.120, 52515.499 18/02/17,16:43:29,13,10,2, 11.9,1,1, -7.992, 10579.075, 92.113, 52515.516 18/02/17,16:43:29,14,10,2, 11.9,1,1, -7.992, 10579.104, 92.101, 52515.501 18/02/17,16:43:29,15,10,2, 11.9,1,1, -7.992, 10579.079, 92.106, 52515.588 18/02/17,16:43:29,16,10,2, 11.9,1,1, -7.992, 10579.078, 92.094, 52515.326 18/02/17,16:43:29,17,10,2, 11.9,1,1, -7.992, 10579.090, 92.116, 52515.396 18/02/17,16:43:29,18,10,2, 11.9,1,1, -7.992, 10579.119, 92.113, 52515.471 18/02/17,16:43:29,19,10,2, 11.9,1,1, -7.992, 10579.114, 92.104, 52515.405 18/02/17,16:43:30,00,10,2, 11.9,1,1, -7.989, 10579.114, 92.104, 52515.405 18/02/17,16:43:30,01,10,2, 11.9,1,1, -7.989, 10579.103, 92.112, 52515.507 18/02/17,16:43:30,02,10,2, 11.9,1,1, -7.989, 10579.131, 92.092, 52515.453 18/02/17,16:43:30,03,10,2, 11.9,1,1, -7.989, 10579.136, 92.096, 52515.448 18/02/17,16:43:30,04,10,2, 11.9,1,1, -7.989, 10579.112, 92.073, 52515.408 18/02/17,16:43:30,05,10,2, 11.9,1,1, -7.989, 10579.134, 92.088, 52515.498 18/02/17,16:43:30,06,10,2, 11.9,1,1, -7.989, 10579.124, 92.087, 52515.423 18/02/17,16:43:30,07,10,2, 11.9,1,1, -7.989, 10579.151, 92.079, 52515.447 18/02/17,16:43:30,08,10,2, 11.9,1,1, -7.989, 10579.128, 92.083, 52515.479 18/02/17,16:43:30,09,10,2, 11.9,1,1, -7.989, 10579.136, 92.083, 52515.493 18/02/17,16:43:30,10,10,2, 11.9,1,1, -7.989, 10579.128, 92.083, 52515.435 18/02/17,16:43:30,11,10,2, 11.9,1,1, -7.989, 10579.180, 92.086, 52515.528 18/02/17,16:43:30,12,10,2, 11.9,1,1, -7.989, 10579.150, 92.079, 52515.450 18/02/17,16:43:30,13,10,2, 11.9,1,1, -7.989, 10579.165, 92.065, 52515.450 18/02/17,16:43:30,14,10,2, 11.9,1,1, -7.989, 10579.181, 92.075, 52515.503 18/02/17,16:43:30,15,10,2, 11.9,1,1, -7.989, 10579.195, 92.077, 52515.418 18/02/17,16:43:30,16,10,2, 11.9,1,1, -7.989, 10579.168, 92.079, 52515.417 18/02/17,16:43:30,17,10,2, 11.9,1,1, -7.989, 10579.152, 92.061, 52515.448 18/02/17,16:43:30,18,10,2, 11.9,1,1, -7.989, 10579.178, 92.063, 52515.414 18/02/17,16:43:30,19,10,2, 11.9,1,1, -7.989, 10579.181, 92.076, 52515.404 18/02/17,16:43:31,00,10,2, 11.9,1,1, -7.991, 10579.172, 92.076, 52515.404 18/02/17,16:43:31,01,10,2, 11.9,1,1, -7.991, 10579.242, 92.081, 52515.661 18/02/17,16:43:31,02,10,2, 11.9,1,1, -7.991, 10579.154, 92.063, 52515.373 18/02/17,16:43:31,03,10,2, 11.9,1,1, -7.991, 10579.200, 92.104, 52515.477 18/02/17,16:43:31,04,10,2, 11.9,1,1, -7.991, 10579.205, 92.074, 52515.478 18/02/17,16:43:31,05,10,2, 11.9,1,1, -7.991, 10579.203, 92.071, 52515.387 18/02/17,16:43:31,06,10,2, 11.9,1,1, -7.991, 10579.209, 92.056, 52515.419 18/02/17,16:43:31,07,10,2, 11.9,1,1, -7.991, 10579.193, 92.083, 52515.408 18/02/17,16:43:31,08,10,2, 11.9,1,1, -7.991, 10579.217, 92.077, 52515.478 18/02/17,16:43:31,09,10,2, 11.9,1,1, -7.991, 10579.219, 92.076, 52515.432 18/02/17,16:43:31,10,10,2, 11.9,1,1, -7.991, 10579.223, 92.060, 52515.409 18/02/17,16:43:31,11,10,2, 11.9,1,1, -7.991, 10579.220, 92.071, 52515.383 18/02/17,16:43:31,12,10,2, 11.9,1,1, -7.991, 10579.231, 92.069, 52515.486 18/02/17,16:43:31,13,10,2, 11.9,1,1, -7.991, 10579.222, 92.060, 52515.351 18/02/17,16:43:31,14,10,2, 11.9,1,1, -7.991, 10579.235, 92.067, 52515.494 18/02/17,16:43:31,15,10,2, 11.9,1,1, -7.991, 10579.258, 92.076, 52515.462 18/02/17,16:43:31,16,10,2, 11.9,1,1, -7.991, 10579.255, 92.048, 52515.442 18/02/17,16:43:31,17,10,2, 11.9,1,1, -7.991, 10579.254, 92.059, 52515.358 18/02/17,16:43:31,18,10,2, 11.9,1,1, -7.991, 10579.264, 92.059, 52515.408 18/02/17,16:43:31,19,10,2, 11.9,1,1, -7.991, 10579.263, 92.038, 52515.408 18/02/17,16:43:32,00,10,2, 11.9,1,1, -7.988, 10579.256, 92.038, 52515.408 18/02/17,16:43:32,01,10,2, 11.9,1,1, -7.988, 10579.287, 92.075, 52515.393 18/02/17,16:43:32,02,10,2, 11.9,1,1, -7.988, 10579.281, 92.048, 52515.484 18/02/17,16:43:32,03,10,2, 11.9,1,1, -7.988, 10579.295, 92.055, 52515.420 18/02/17,16:43:32,04,10,2, 11.9,1,1, -7.988, 10579.293, 92.065, 52515.408 18/02/17,16:43:32,05,10,2, 11.9,1,1, -7.988, 10579.300, 92.048, 52515.468 18/02/17,16:43:32,06,10,2, 11.9,1,1, -7.988, 10579.305, 92.026, 52515.363 18/02/17,16:43:32,07,10,2, 11.9,1,1, -7.988, 10579.314, 92.044, 52515.417 18/02/17,16:43:32,08,10,2, 11.9,1,1, -7.988, 10579.322, 92.041, 52515.366 18/02/17,16:43:32,09,10,2, 11.9,1,1, -7.988, 10579.300, 92.020, 52515.286 18/02/17,16:43:32,10,10,2, 11.9,1,1, -7.988, 10579.338, 92.045, 52515.311 18/02/17,16:43:32,11,10,2, 11.9,1,1, -7.988, 10579.341, 92.054, 52515.393 18/02/17,16:43:32,12,10,2, 11.9,1,1, -7.988, 10579.339, 92.034, 52515.455 18/02/17,16:43:32,13,10,2, 11.9,1,1, -7.988, 10579.336, 92.049, 52515.501 18/02/17,16:43:32,14,10,2, 11.9,1,1, -7.988, 10579.313, 92.016, 52515.359 18/02/17,16:43:32,15,10,2, 11.9,1,1, -7.988, 10579.338, 92.037, 52515.410 18/02/17,16:43:32,16,10,2, 11.9,1,1, -7.988, 10579.341, 92.030, 52515.303 18/02/17,16:43:32,17,10,2, 11.9,1,1, -7.988, 10579.376, 92.017, 52515.294 18/02/17,16:43:32,18,10,2, 11.9,1,1, -7.988, 10579.358, 92.022, 52515.340 18/02/17,16:43:32,19,10,2, 11.9,1,1, -7.988, 10579.377, 92.059, 52515.412 18/02/17,16:43:33,00,10,2, 11.8,1,1, -7.989, 10579.373, 92.059, 52515.412 18/02/17,16:43:33,01,10,2, 11.8,1,1, -7.989, 10579.368, 92.036, 52515.314 18/02/17,16:43:33,02,10,2, 11.8,1,1, -7.989, 10579.387, 92.048, 52515.329 18/02/17,16:43:33,03,10,2, 11.8,1,1, -7.989, 10579.409, 92.042, 52515.317 18/02/17,16:43:33,04,10,2, 11.8,1,1, -7.989, 10579.387, 92.060, 52515.335 18/02/17,16:43:33,05,10,2, 11.8,1,1, -7.989, 10579.416, 92.036, 52515.346 18/02/17,16:43:33,06,10,2, 11.8,1,1, -7.989, 10579.419, 92.029, 52515.295 18/02/17,16:43:33,07,10,2, 11.8,1,1, -7.989, 10579.436, 92.014, 52515.378 18/02/17,16:43:33,08,10,2, 11.8,1,1, -7.989, 10579.439, 92.037, 52515.393 18/02/17,16:43:33,09,10,2, 11.8,1,1, -7.989, 10579.439, 92.019, 52515.347 18/02/17,16:43:33,10,10,2, 11.8,1,1, -7.989, 10579.427, 92.030, 52515.382 18/02/17,16:43:33,11,10,2, 11.8,1,1, -7.989, 10579.489, 92.042, 52515.365 18/02/17,16:43:33,12,10,2, 11.8,1,1, -7.989, 10579.472, 92.025, 52515.363 18/02/17,16:43:33,13,10,2, 11.8,1,1, -7.989, 10579.452, 92.026, 52515.323 18/02/17,16:43:33,14,10,2, 11.8,1,1, -7.989, 10579.446, 92.045, 52515.321 18/02/17,16:43:33,15,10,2, 11.8,1,1, -7.989, 10579.482, 92.031, 52515.297 18/02/17,16:43:33,16,10,2, 11.8,1,1, -7.989, 10579.462, 92.036, 52515.305 18/02/17,16:43:33,17,10,2, 11.8,1,1, -7.989, 10579.486, 92.045, 52515.345 18/02/17,16:43:33,18,10,2, 11.8,1,1, -7.989, 10579.486, 92.029, 52515.286 18/02/17,16:43:33,19,10,2, 11.8,1,1, -7.989, 10579.496, 92.024, 52515.360 18/02/17,16:43:34,00,10,2, 11.8,1,1, -7.991, 10579.489, 92.024, 52515.360 18/02/17,16:43:34,01,10,2, 11.8,1,1, -7.991, 10579.506, 92.026, 52515.353 18/02/17,16:43:34,02,10,2, 11.8,1,1, -7.991, 10579.527, 92.012, 52515.226 18/02/17,16:43:34,03,10,2, 11.8,1,1, -7.991, 10579.504, 92.029, 52515.340 18/02/17,16:43:34,04,10,2, 11.8,1,1, -7.991, 10579.507, 92.023, 52515.280 18/02/17,16:43:34,05,10,2, 11.8,1,1, -7.991, 10579.536, 92.047, 52515.380 18/02/17,16:43:34,06,10,2, 11.8,1,1, -7.991, 10579.532, 92.007, 52515.292 18/02/17,16:43:34,07,10,2, 11.8,1,1, -7.991, 10579.562, 92.045, 52515.339 18/02/17,16:43:34,08,10,2, 11.8,1,1, -7.991, 10579.569, 92.032, 52515.333 18/02/17,16:43:34,09,10,2, 11.8,1,1, -7.991, 10579.622, 92.017, 52515.206 18/02/17,16:43:34,10,10,2, 11.8,1,1, -7.991, 10579.630, 92.040, 52515.154 18/02/17,16:43:34,11,10,2, 11.8,1,1, -7.991, 10579.643, 92.040, 52515.434 18/02/17,16:43:34,12,10,2, 11.8,1,1, -7.991, 10579.659, 92.033, 52515.337 18/02/17,16:43:34,13,10,2, 11.8,1,1, -7.991, 10579.627, 92.016, 52515.357 18/02/17,16:43:34,14,10,2, 11.8,1,1, -7.991, 10579.615, 92.049, 52515.391 18/02/17,16:43:34,15,10,2, 11.8,1,1, -7.991, 10579.641, 92.023, 52515.306 18/02/17,16:43:34,16,10,2, 11.8,1,1, -7.991, 10579.639, 92.018, 52515.273 18/02/17,16:43:34,17,10,2, 11.8,1,1, -7.991, 10579.651, 92.050, 52515.322 18/02/17,16:43:34,18,10,2, 11.8,1,1, -7.991, 10579.679, 92.033, 52515.304 18/02/17,16:43:34,19,10,2, 11.8,1,1, -7.991, 10579.659, 92.031, 52515.275 18/02/17,16:43:35,00,10,2, 11.9,1,1, -7.993, 10579.656, 92.031, 52515.275 18/02/17,16:43:35,01,10,2, 11.9,1,1, -7.993, 10579.683, 92.018, 52515.288 18/02/17,16:43:35,02,10,2, 11.9,1,1, -7.993, 10579.682, 91.992, 52515.353 18/02/17,16:43:35,03,10,2, 11.9,1,1, -7.993, 10579.722, 92.017, 52515.272 18/02/17,16:43:35,04,10,2, 11.9,1,1, -7.993, 10579.740, 92.005, 52515.301 18/02/17,16:43:35,05,10,2, 11.9,1,1, -7.993, 10579.706, 92.015, 52515.345 18/02/17,16:43:35,06,10,2, 11.9,1,1, -7.993, 10579.728, 92.026, 52515.297 18/02/17,16:43:35,07,10,2, 11.9,1,1, -7.993, 10579.737, 92.043, 52515.248 18/02/17,16:43:35,08,10,2, 11.9,1,1, -7.993, 10579.747, 92.057, 52515.356 18/02/17,16:43:35,09,10,2, 11.9,1,1, -7.993, 10579.777, 92.035, 52515.336 18/02/17,16:43:35,10,10,2, 11.9,1,1, -7.993, 10579.794, 92.030, 52515.247 18/02/17,16:43:35,11,10,2, 11.9,1,1, -7.993, 10579.796, 92.034, 52515.289 18/02/17,16:43:35,12,10,2, 11.9,1,1, -7.993, 10579.808, 92.026, 52515.266 18/02/17,16:43:35,13,10,2, 11.9,1,1, -7.993, 10579.805, 92.044, 52515.251 18/02/17,16:43:35,14,10,2, 11.9,1,1, -7.993, 10579.823, 92.029, 52515.241 18/02/17,16:43:35,15,10,2, 11.9,1,1, -7.993, 10579.867, 92.041, 52515.471 18/02/17,16:43:35,16,10,2, 11.9,1,1, -7.993, 10579.788, 92.059, 52515.354 18/02/17,16:43:35,17,10,2, 11.9,1,1, -7.993, 10579.857, 92.059, 52515.341 18/02/17,16:43:35,18,10,2, 11.9,1,1, -7.993, 10579.888, 92.069, 52515.318 18/02/17,16:43:35,19,10,2, 11.9,1,1, -7.993, 10579.821, 92.059, 52515.217 18/02/17,16:43:36,00,10,2, 11.9,1,1, -7.989, 10579.815, 92.059, 52515.217 18/02/17,16:43:36,01,10,2, 11.9,1,1, -7.989, 10579.886, 92.045, 52515.278 18/02/17,16:43:36,02,10,2, 11.9,1,1, -7.989, 10579.881, 92.056, 52515.289 18/02/17,16:43:36,03,10,2, 11.9,1,1, -7.989, 10579.885, 92.054, 52515.248 18/02/17,16:43:36,04,10,2, 11.9,1,1, -7.989, 10579.904, 92.042, 52515.277 18/02/17,16:43:36,05,10,2, 11.9,1,1, -7.989, 10579.910, 92.045, 52515.277 18/02/17,16:43:36,06,10,2, 11.9,1,1, -7.989, 10579.932, 92.056, 52515.233 18/02/17,16:43:36,07,10,2, 11.9,1,1, -7.989, 10579.923, 92.039, 52515.195 18/02/17,16:43:36,08,10,2, 11.9,1,1, -7.989, 10579.942, 92.048, 52515.239 18/02/17,16:43:36,09,10,2, 11.9,1,1, -7.989, 10579.918, 92.044, 52515.183 18/02/17,16:43:36,10,10,2, 11.9,1,1, -7.989, 10579.947, 92.044, 52515.254 18/02/17,16:43:36,11,10,2, 11.9,1,1, -7.989, 10579.982, 92.052, 52515.208 18/02/17,16:43:36,12,10,2, 11.9,1,1, -7.989, 10579.954, 92.078, 52515.251 18/02/17,16:43:36,13,10,2, 11.9,1,1, -7.989, 10579.996, 92.065, 52515.287 18/02/17,16:43:36,14,10,2, 11.9,1,1, -7.989, 10579.993, 92.048, 52515.221 18/02/17,16:43:36,15,10,2, 11.9,1,1, -7.989, 10579.997, 92.069, 52515.265 18/02/17,16:43:36,16,10,2, 11.9,1,1, -7.989, 10580.000, 92.076, 52515.247 18/02/17,16:43:36,17,10,2, 11.9,1,1, -7.989, 10580.033, 92.053, 52515.194 18/02/17,16:43:36,18,10,2, 11.9,1,1, -7.989, 10580.029, 92.082, 52515.294 18/02/17,16:43:36,19,10,2, 11.9,1,1, -7.989, 10580.040, 92.081, 52515.211 18/02/17,16:43:37,00,10,2, 11.9,1,1, -7.988, 10580.032, 92.081, 52515.211 18/02/17,16:43:37,01,10,2, 11.9,1,1, -7.988, 10580.057, 92.078, 52515.181 18/02/17,16:43:37,02,10,2, 11.9,1,1, -7.988, 10580.061, 92.075, 52515.238 18/02/17,16:43:37,03,10,2, 11.9,1,1, -7.988, 10580.077, 92.059, 52515.217 18/02/17,16:43:37,04,10,2, 11.9,1,1, -7.988, 10580.098, 92.065, 52515.232 18/02/17,16:43:37,05,10,2, 11.9,1,1, -7.988, 10580.090, 92.065, 52515.238 18/02/17,16:43:37,06,10,2, 11.9,1,1, -7.988, 10580.116, 92.082, 52515.256 18/02/17,16:43:37,07,10,2, 11.9,1,1, -7.988, 10580.116, 92.090, 52515.180 18/02/17,16:43:37,08,10,2, 11.9,1,1, -7.988, 10580.135, 92.074, 52515.128 18/02/17,16:43:37,09,10,2, 11.9,1,1, -7.988, 10580.152, 92.079, 52515.243 18/02/17,16:43:37,10,10,2, 11.9,1,1, -7.988, 10580.178, 92.077, 52515.214 18/02/17,16:43:37,11,10,2, 11.9,1,1, -7.988, 10580.165, 92.068, 52515.198 18/02/17,16:43:37,12,10,2, 11.9,1,1, -7.988, 10580.188, 92.090, 52515.275 18/02/17,16:43:37,13,10,2, 11.9,1,1, -7.988, 10580.186, 92.101, 52515.217 18/02/17,16:43:37,14,10,2, 11.9,1,1, -7.988, 10580.190, 92.096, 52515.272 18/02/17,16:43:37,15,10,2, 11.9,1,1, -7.988, 10580.213, 92.067, 52515.216 18/02/17,16:43:37,16,10,2, 11.9,1,1, -7.988, 10580.221, 92.099, 52515.162 18/02/17,16:43:37,17,10,2, 11.9,1,1, -7.988, 10580.238, 92.071, 52515.177 18/02/17,16:43:37,18,10,2, 11.9,1,1, -7.988, 10580.244, 92.098, 52515.137 18/02/17,16:43:37,19,10,2, 11.9,1,1, -7.988, 10580.253, 92.097, 52515.254 18/02/17,16:43:38,00,10,2, 11.9,1,1, -7.991, 10580.249, 92.097, 52515.254 18/02/17,16:43:38,01,10,2, 11.9,1,1, -7.991, 10580.265, 92.084, 52515.119 18/02/17,16:43:38,02,10,2, 11.9,1,1, -7.991, 10580.245, 92.078, 52515.193 18/02/17,16:43:38,03,10,2, 11.9,1,1, -7.991, 10580.289, 92.097, 52515.168 18/02/17,16:43:38,04,10,2, 11.9,1,1, -7.991, 10580.311, 92.096, 52515.127 18/02/17,16:43:38,05,10,2, 11.9,1,1, -7.991, 10580.315, 92.109, 52515.212 18/02/17,16:43:38,06,10,2, 11.9,1,1, -7.991, 10580.320, 92.077, 52515.206 18/02/17,16:43:38,07,10,2, 11.9,1,1, -7.991, 10580.331, 92.068, 52515.189 18/02/17,16:43:38,08,10,2, 11.9,1,1, -7.991, 10580.327, 92.098, 52515.166 18/02/17,16:43:38,09,10,2, 11.9,1,1, -7.991, 10580.342, 92.072, 52515.089 18/02/17,16:43:38,10,10,2, 11.9,1,1, -7.991, 10580.375, 92.100, 52515.200 18/02/17,16:43:38,11,10,2, 11.9,1,1, -7.991, 10580.386, 92.088, 52515.152 18/02/17,16:43:38,12,10,2, 11.9,1,1, -7.991, 10580.383, 92.081, 52515.185 18/02/17,16:43:38,13,10,2, 11.9,1,1, -7.991, 10580.391, 92.095, 52515.182 18/02/17,16:43:38,14,10,2, 11.9,1,1, -7.991, 10580.424, 92.087, 52515.172 18/02/17,16:43:38,15,10,2, 11.9,1,1, -7.991, 10580.433, 92.089, 52515.139 18/02/17,16:43:38,16,10,2, 11.9,1,1, -7.991, 10580.467, 92.110, 52515.267 18/02/17,16:43:38,17,10,2, 11.9,1,1, -7.991, 10580.452, 92.115, 52515.157 18/02/17,16:43:38,18,10,2, 11.9,1,1, -7.991, 10580.452, 92.141, 52515.182 18/02/17,16:43:38,19,10,2, 11.9,1,1, -7.991, 10580.488, 92.109, 52515.232 18/02/17,16:43:39,00,10,2, 11.8,1,1, -7.990, 10580.482, 92.109, 52515.232 18/02/17,16:43:39,01,10,2, 11.8,1,1, -7.990, 10580.493, 92.114, 52515.200 18/02/17,16:43:39,02,10,2, 11.8,1,1, -7.990, 10580.522, 92.116, 52515.175 18/02/17,16:43:39,03,10,2, 11.8,1,1, -7.990, 10580.522, 92.122, 52515.148 18/02/17,16:43:39,04,10,2, 11.8,1,1, -7.990, 10580.530, 92.118, 52515.180 18/02/17,16:43:39,05,10,2, 11.8,1,1, -7.990, 10580.558, 92.127, 52515.161 18/02/17,16:43:39,06,10,2, 11.8,1,1, -7.990, 10580.544, 92.132, 52515.187 18/02/17,16:43:39,07,10,2, 11.8,1,1, -7.990, 10580.561, 92.132, 52515.246 18/02/17,16:43:39,08,10,2, 11.8,1,1, -7.990, 10580.587, 92.145, 52515.177 18/02/17,16:43:39,09,10,2, 11.8,1,1, -7.990, 10580.586, 92.121, 52515.156 18/02/17,16:43:39,10,10,2, 11.8,1,1, -7.990, 10580.570, 92.126, 52515.187 18/02/17,16:43:39,11,10,2, 11.8,1,1, -7.990, 10580.611, 92.130, 52515.200 18/02/17,16:43:39,12,10,2, 11.8,1,1, -7.990, 10580.633, 92.134, 52515.263 18/02/17,16:43:39,13,10,2, 11.8,1,1, -7.990, 10580.642, 92.146, 52515.210 18/02/17,16:43:39,14,10,2, 11.8,1,1, -7.990, 10580.661, 92.129, 52515.182 18/02/17,16:43:39,15,10,2, 11.8,1,1, -7.990, 10580.648, 92.100, 52515.159 18/02/17,16:43:39,16,10,2, 11.8,1,1, -7.990, 10580.659, 92.144, 52515.185 18/02/17,16:43:39,17,10,2, 11.8,1,1, -7.990, 10580.680, 92.144, 52515.123 18/02/17,16:43:39,18,10,2, 11.8,1,1, -7.990, 10580.677, 92.164, 52515.156 18/02/17,16:43:39,19,10,2, 11.8,1,1, -7.990, 10580.676, 92.154, 52515.216 18/02/17,16:43:40,00,10,2, 11.9,1,1, -7.991, 10580.674, 92.154, 52515.216 18/02/17,16:43:40,01,10,2, 11.9,1,1, -7.991, 10580.704, 92.161, 52515.191 18/02/17,16:43:40,02,10,2, 11.9,1,1, -7.991, 10580.703, 92.156, 52515.169 18/02/17,16:43:40,03,10,2, 11.9,1,1, -7.991, 10580.722, 92.171, 52515.184 18/02/17,16:43:40,04,10,2, 11.9,1,1, -7.991, 10580.735, 92.169, 52515.149 18/02/17,16:43:40,05,10,2, 11.9,1,1, -7.991, 10580.745, 92.175, 52515.194 18/02/17,16:43:40,06,10,2, 11.9,1,1, -7.991, 10580.746, 92.177, 52514.979 18/02/17,16:43:40,07,10,2, 11.9,1,1, -7.991, 10580.772, 92.195, 52515.165 18/02/17,16:43:40,08,10,2, 11.9,1,1, -7.991, 10580.787, 92.181, 52515.126 18/02/17,16:43:40,09,10,2, 11.9,1,1, -7.991, 10580.806, 92.172, 52515.146 18/02/17,16:43:40,10,10,2, 11.9,1,1, -7.991, 10580.793, 92.170, 52515.074 18/02/17,16:43:40,11,10,2, 11.9,1,1, -7.991, 10580.804, 92.188, 52515.112 18/02/17,16:43:40,12,10,2, 11.9,1,1, -7.991, 10580.840, 92.177, 52515.126 18/02/17,16:43:40,13,10,2, 11.9,1,1, -7.991, 10580.837, 92.200, 52515.143 18/02/17,16:43:40,14,10,2, 11.9,1,1, -7.991, 10580.857, 92.181, 52515.152 18/02/17,16:43:40,15,10,2, 11.9,1,1, -7.991, 10580.867, 92.194, 52515.087 18/02/17,16:43:40,16,10,2, 11.9,1,1, -7.991, 10580.867, 92.190, 52515.133 18/02/17,16:43:40,17,10,2, 11.9,1,1, -7.991, 10580.895, 92.199, 52515.141 18/02/17,16:43:40,18,10,2, 11.9,1,1, -7.991, 10580.848, 92.213, 52515.358 18/02/17,16:43:40,19,10,2, 11.9,1,1, -7.991, 10580.922, 92.205, 52515.203 18/02/17,16:43:41,00,10,2, 11.9,1,1, -7.990, 10580.916, 92.205, 52515.203 18/02/17,16:43:41,01,10,2, 11.9,1,1, -7.990, 10580.944, 92.201, 52515.210 18/02/17,16:43:41,02,10,2, 11.9,1,1, -7.990, 10580.944, 92.211, 52515.079 18/02/17,16:43:41,03,10,2, 11.9,1,1, -7.990, 10580.957, 92.210, 52515.188 18/02/17,16:43:41,04,10,2, 11.9,1,1, -7.990, 10580.969, 92.212, 52515.157 18/02/17,16:43:41,05,10,2, 11.9,1,1, -7.990, 10580.982, 92.213, 52515.097 18/02/17,16:43:41,06,10,2, 11.9,1,1, -7.990, 10581.005, 92.214, 52515.073 18/02/17,16:43:41,07,10,2, 11.9,1,1, -7.990, 10580.991, 92.210, 52515.131 18/02/17,16:43:41,08,10,2, 11.9,1,1, -7.990, 10580.989, 92.200, 52515.123 18/02/17,16:43:41,09,10,2, 11.9,1,1, -7.990, 10580.999, 92.229, 52515.083 18/02/17,16:43:41,10,10,2, 11.9,1,1, -7.990, 10581.019, 92.221, 52515.141 18/02/17,16:43:41,11,10,2, 11.9,1,1, -7.990, 10581.028, 92.216, 52515.178 18/02/17,16:43:41,12,10,2, 11.9,1,1, -7.990, 10581.039, 92.205, 52515.220 18/02/17,16:43:41,13,10,2, 11.9,1,1, -7.990, 10581.075, 92.247, 52515.169 18/02/17,16:43:41,14,10,2, 11.9,1,1, -7.990, 10581.067, 92.230, 52515.112 18/02/17,16:43:41,15,10,2, 11.9,1,1, -7.990, 10581.075, 92.246, 52515.058 18/02/17,16:43:41,16,10,2, 11.9,1,1, -7.990, 10581.083, 92.255, 52515.108 18/02/17,16:43:41,17,10,2, 11.9,1,1, -7.990, 10581.123, 92.259, 52515.145 18/02/17,16:43:41,18,10,2, 11.9,1,1, -7.990, 10581.107, 92.250, 52515.147 18/02/17,16:43:41,19,10,2, 11.9,1,1, -7.990, 10581.127, 92.267, 52515.170 18/02/17,16:43:42,00,10,2, 11.9,1,1, -7.987, 10581.125, 92.267, 52515.170 18/02/17,16:43:42,01,10,2, 11.9,1,1, -7.987, 10581.145, 92.252, 52515.202 18/02/17,16:43:42,02,10,2, 11.9,1,1, -7.987, 10581.141, 92.240, 52515.071 18/02/17,16:43:42,03,10,2, 11.9,1,1, -7.987, 10581.153, 92.265, 52515.122 18/02/17,16:43:42,04,10,2, 11.9,1,1, -7.987, 10581.168, 92.249, 52515.049 18/02/17,16:43:42,05,10,2, 11.9,1,1, -7.987, 10581.180, 92.272, 52515.083 18/02/17,16:43:42,06,10,2, 11.9,1,1, -7.987, 10581.179, 92.270, 52515.076 18/02/17,16:43:42,07,10,2, 11.9,1,1, -7.987, 10581.155, 92.264, 52515.099 18/02/17,16:43:42,08,10,2, 11.9,1,1, -7.987, 10581.195, 92.252, 52515.127 18/02/17,16:43:42,09,10,2, 11.9,1,1, -7.987, 10581.196, 92.255, 52515.081 18/02/17,16:43:42,10,10,2, 11.9,1,1, -7.987, 10581.218, 92.281, 52515.089 18/02/17,16:43:42,11,10,2, 11.9,1,1, -7.987, 10581.248, 92.262, 52515.116 18/02/17,16:43:42,12,10,2, 11.9,1,1, -7.987, 10581.251, 92.287, 52515.165 18/02/17,16:43:42,13,10,2, 11.9,1,1, -7.987, 10581.272, 92.290, 52515.125 18/02/17,16:43:42,14,10,2, 11.9,1,1, -7.987, 10581.256, 92.271, 52515.096 18/02/17,16:43:42,15,10,2, 11.9,1,1, -7.987, 10581.269, 92.302, 52515.085 18/02/17,16:43:42,16,10,2, 11.9,1,1, -7.987, 10581.273, 92.278, 52515.103 18/02/17,16:43:42,17,10,2, 11.9,1,1, -7.987, 10581.275, 92.287, 52515.068 18/02/17,16:43:42,18,10,2, 11.9,1,1, -7.987, 10581.276, 92.289, 52515.073 18/02/17,16:43:42,19,10,2, 11.9,1,1, -7.987, 10581.315, 92.304, 52515.073 18/02/17,16:43:43,00,10,2, 11.9,1,1, -7.991, 10581.309, 92.304, 52515.073 18/02/17,16:43:43,01,10,2, 11.9,1,1, -7.991, 10581.320, 92.288, 52515.151 18/02/17,16:43:43,02,10,2, 11.9,1,1, -7.991, 10581.356, 92.325, 52515.088 18/02/17,16:43:43,03,10,2, 11.9,1,1, -7.991, 10581.377, 92.299, 52515.100 18/02/17,16:43:43,04,10,2, 11.9,1,1, -7.991, 10581.364, 92.309, 52515.076 18/02/17,16:43:43,05,10,2, 11.9,1,1, -7.991, 10581.367, 92.314, 52515.136 18/02/17,16:43:43,06,10,2, 11.9,1,1, -7.991, 10581.385, 92.298, 52515.077 18/02/17,16:43:43,07,10,2, 11.9,1,1, -7.991, 10581.402, 92.295, 52515.106 18/02/17,16:43:43,08,10,2, 11.9,1,1, -7.991, 10581.404, 92.320, 52515.070 18/02/17,16:43:43,09,10,2, 11.9,1,1, -7.991, 10581.416, 92.302, 52515.110 18/02/17,16:43:43,10,10,2, 11.9,1,1, -7.991, 10581.416, 92.297, 52515.165 18/02/17,16:43:43,11,10,2, 11.9,1,1, -7.991, 10581.417, 92.307, 52515.121 18/02/17,16:43:43,12,10,2, 11.9,1,1, -7.991, 10581.464, 92.326, 52515.159 18/02/17,16:43:43,13,10,2, 11.9,1,1, -7.991, 10581.432, 92.323, 52515.108 18/02/17,16:43:43,14,10,2, 11.9,1,1, -7.991, 10581.467, 92.336, 52515.139 18/02/17,16:43:43,15,10,2, 11.9,1,1, -7.991, 10581.480, 92.325, 52515.093 18/02/17,16:43:43,16,10,2, 11.9,1,1, -7.991, 10581.466, 92.334, 52515.150 18/02/17,16:43:43,17,10,2, 11.9,1,1, -7.991, 10581.466, 92.363, 52515.136 18/02/17,16:43:43,18,10,2, 11.9,1,1, -7.991, 10581.507, 92.343, 52515.110 18/02/17,16:43:43,19,10,2, 11.9,1,1, -7.991, 10581.502, 92.348, 52515.184 18/02/17,16:43:44,00,10,2, 11.9,1,1, -7.991, 10581.501, 92.348, 52515.184 18/02/17,16:43:44,01,10,2, 11.9,1,1, -7.991, 10581.529, 92.371, 52515.061 18/02/17,16:43:44,02,10,2, 11.9,1,1, -7.991, 10581.532, 92.355, 52515.123 18/02/17,16:43:44,03,10,2, 11.9,1,1, -7.991, 10581.563, 92.355, 52515.099 18/02/17,16:43:44,04,10,2, 11.9,1,1, -7.991, 10581.566, 92.367, 52515.158 18/02/17,16:43:44,05,10,2, 11.9,1,1, -7.991, 10581.568, 92.367, 52515.147 18/02/17,16:43:44,06,10,2, 11.9,1,1, -7.991, 10581.600, 92.360, 52515.109 18/02/17,16:43:44,07,10,2, 11.9,1,1, -7.991, 10581.590, 92.371, 52515.106 18/02/17,16:43:44,08,10,2, 11.9,1,1, -7.991, 10581.596, 92.383, 52515.080 18/02/17,16:43:44,09,10,2, 11.9,1,1, -7.991, 10581.617, 92.385, 52515.096 18/02/17,16:43:44,10,10,2, 11.9,1,1, -7.991, 10581.598, 92.394, 52515.137 18/02/17,16:43:44,11,10,2, 11.9,1,1, -7.991, 10581.628, 92.383, 52515.077 18/02/17,16:43:44,12,10,2, 11.9,1,1, -7.991, 10581.606, 92.411, 52515.128 18/02/17,16:43:44,13,10,2, 11.9,1,1, -7.991, 10581.626, 92.401, 52515.091 18/02/17,16:43:44,14,10,2, 11.9,1,1, -7.991, 10581.651, 92.425, 52515.147 18/02/17,16:43:44,15,10,2, 11.9,1,1, -7.991, 10581.674, 92.381, 52515.110 18/02/17,16:43:44,16,10,2, 11.9,1,1, -7.991, 10581.644, 92.405, 52515.053 18/02/17,16:43:44,17,10,2, 11.9,1,1, -7.991, 10581.643, 92.391, 52515.069 18/02/17,16:43:44,18,10,2, 11.9,1,1, -7.991, 10581.651, 92.404, 52515.147 18/02/17,16:43:44,19,10,2, 11.9,1,1, -7.991, 10581.688, 92.385, 52515.057 18/02/17,16:43:45,00,10,2, 11.9,1,1, -7.989, 10581.684, 92.385, 52515.057 18/02/17,16:43:45,01,10,2, 11.9,1,1, -7.989, 10581.702, 92.414, 52515.124 18/02/17,16:43:45,02,10,2, 11.9,1,1, -7.989, 10581.712, 92.418, 52515.092 18/02/17,16:43:45,03,10,2, 11.9,1,1, -7.989, 10581.721, 92.418, 52515.117 18/02/17,16:43:45,04,10,2, 11.9,1,1, -7.989, 10581.755, 92.422, 52515.103 18/02/17,16:43:45,05,10,2, 11.9,1,1, -7.989, 10581.743, 92.431, 52515.046 18/02/17,16:43:45,06,10,2, 11.9,1,1, -7.989, 10581.750, 92.442, 52515.096 18/02/17,16:43:45,07,10,2, 11.9,1,1, -7.989, 10581.750, 92.421, 52515.039 18/02/17,16:43:45,08,10,2, 11.9,1,1, -7.989, 10581.763, 92.418, 52515.060 18/02/17,16:43:45,09,10,2, 11.9,1,1, -7.989, 10581.784, 92.454, 52515.003 18/02/17,16:43:45,10,10,2, 11.9,1,1, -7.989, 10581.775, 92.417, 52515.075 18/02/17,16:43:45,11,10,2, 11.9,1,1, -7.989, 10581.773, 92.423, 52515.070 18/02/17,16:43:45,12,10,2, 11.9,1,1, -7.989, 10581.802, 92.449, 52515.150 18/02/17,16:43:45,13,10,2, 11.9,1,1, -7.989, 10581.796, 92.444, 52515.172 18/02/17,16:43:45,14,10,2, 11.9,1,1, -7.989, 10581.823, 92.427, 52515.048 18/02/17,16:43:45,15,10,2, 11.9,1,1, -7.989, 10581.822, 92.419, 52515.118 18/02/17,16:43:45,16,10,2, 11.9,1,1, -7.989, 10581.834, 92.424, 52515.078 18/02/17,16:43:45,17,10,2, 11.9,1,1, -7.989, 10581.863, 92.433, 52515.129 18/02/17,16:43:45,18,10,2, 11.9,1,1, -7.989, 10581.850, 92.441, 52515.098 18/02/17,16:43:45,19,10,2, 11.9,1,1, -7.989, 10581.864, 92.449, 52515.121 18/02/17,16:43:46,00,10,2, 11.8,1,1, -7.990, 10581.859, 92.449, 52515.121 18/02/17,16:43:46,01,10,2, 11.8,1,1, -7.990, 10581.878, 92.453, 52515.154 18/02/17,16:43:46,02,10,2, 11.8,1,1, -7.990, 10581.855, 92.469, 52515.165 18/02/17,16:43:46,03,10,2, 11.8,1,1, -7.990, 10581.882, 92.453, 52515.135 18/02/17,16:43:46,04,10,2, 11.8,1,1, -7.990, 10581.865, 92.447, 52515.182 18/02/17,16:43:46,05,10,2, 11.8,1,1, -7.990, 10581.875, 92.461, 52515.088 18/02/17,16:43:46,06,10,2, 11.8,1,1, -7.990, 10581.913, 92.451, 52515.048 18/02/17,16:43:46,07,10,2, 11.8,1,1, -7.990, 10581.887, 92.493, 52515.089 18/02/17,16:43:46,08,10,2, 11.8,1,1, -7.990, 10581.926, 92.483, 52515.076 18/02/17,16:43:46,09,10,2, 11.8,1,1, -7.990, 10581.934, 92.474, 52515.108 18/02/17,16:43:46,10,10,2, 11.8,1,1, -7.990, 10581.938, 92.476, 52515.048 18/02/17,16:43:46,11,10,2, 11.8,1,1, -7.990, 10581.952, 92.484, 52515.110 18/02/17,16:43:46,12,10,2, 11.8,1,1, -7.990, 10581.976, 92.478, 52515.097 18/02/17,16:43:46,13,10,2, 11.8,1,1, -7.990, 10581.972, 92.468, 52515.051 18/02/17,16:43:46,14,10,2, 11.8,1,1, -7.990, 10581.984, 92.472, 52515.089 18/02/17,16:43:46,15,10,2, 11.8,1,1, -7.990, 10581.980, 92.496, 52515.111 18/02/17,16:43:46,16,10,2, 11.8,1,1, -7.990, 10581.991, 92.484, 52515.044 18/02/17,16:43:46,17,10,2, 11.8,1,1, -7.990, 10581.995, 92.488, 52515.090 18/02/17,16:43:46,18,10,2, 11.8,1,1, -7.990, 10581.991, 92.489, 52515.117 18/02/17,16:43:46,19,10,2, 11.8,1,1, -7.990, 10582.015, 92.489, 52515.019 18/02/17,16:43:47,00,10,2, 11.9,1,1, -7.993, 10582.010, 92.489, 52515.019 18/02/17,16:43:47,01,10,2, 11.9,1,1, -7.993, 10582.030, 92.468, 52515.002 18/02/17,16:43:47,02,10,2, 11.9,1,1, -7.993, 10582.035, 92.497, 52515.154 18/02/17,16:43:47,03,10,2, 11.9,1,1, -7.993, 10582.027, 92.493, 52515.065 18/02/17,16:43:47,04,10,2, 11.9,1,1, -7.993, 10582.062, 92.502, 52515.013 18/02/17,16:43:47,05,10,2, 11.9,1,1, -7.993, 10582.035, 92.500, 52515.082 18/02/17,16:43:47,06,10,2, 11.9,1,1, -7.993, 10582.058, 92.508, 52515.096 18/02/17,16:43:47,07,10,2, 11.9,1,1, -7.993, 10582.057, 92.523, 52515.098 18/02/17,16:43:47,08,10,2, 11.9,1,1, -7.993, 10582.090, 92.521, 52515.097 18/02/17,16:43:47,09,10,2, 11.9,1,1, -7.993, 10582.102, 92.531, 52515.071 18/02/17,16:43:47,10,10,2, 11.9,1,1, -7.993, 10582.113, 92.526, 52515.104 18/02/17,16:43:47,11,10,2, 11.9,1,1, -7.993, 10582.117, 92.515, 52515.135 18/02/17,16:43:47,12,10,2, 11.9,1,1, -7.993, 10582.160, 92.544, 52515.107 18/02/17,16:43:47,13,10,2, 11.9,1,1, -7.993, 10582.133, 92.540, 52515.039 18/02/17,16:43:47,14,10,2, 11.9,1,1, -7.993, 10582.143, 92.538, 52515.046 18/02/17,16:43:47,15,10,2, 11.9,1,1, -7.993, 10582.129, 92.548, 52515.104 18/02/17,16:43:47,16,10,2, 11.9,1,1, -7.993, 10582.131, 92.525, 52515.117 18/02/17,16:43:47,17,10,2, 11.9,1,1, -7.993, 10582.123, 92.510, 52515.066 18/02/17,16:43:47,18,10,2, 11.9,1,1, -7.993, 10582.167, 92.534, 52515.099 18/02/17,16:43:47,19,10,2, 11.9,1,1, -7.993, 10582.154, 92.523, 52515.170 18/02/17,16:43:48,00,10,2, 11.8,1,1, -7.991, 10582.151, 92.523, 52515.170 18/02/17,16:43:48,01,10,2, 11.8,1,1, -7.991, 10582.220, 92.536, 52515.059 18/02/17,16:43:48,02,10,2, 11.8,1,1, -7.991, 10582.187, 92.539, 52515.042 18/02/17,16:43:48,03,10,2, 11.8,1,1, -7.991, 10582.191, 92.541, 52515.090 18/02/17,16:43:48,04,10,2, 11.8,1,1, -7.991, 10582.234, 92.521, 52515.097 18/02/17,16:43:48,05,10,2, 11.8,1,1, -7.991, 10582.238, 92.545, 52515.123 18/02/17,16:43:48,06,10,2, 11.8,1,1, -7.991, 10582.224, 92.534, 52515.134 18/02/17,16:43:48,07,10,2, 11.8,1,1, -7.991, 10582.248, 92.555, 52515.108 18/02/17,16:43:48,08,10,2, 11.8,1,1, -7.991, 10582.248, 92.555, 52515.075 18/02/17,16:43:48,09,10,2, 11.8,1,1, -7.991, 10582.257, 92.541, 52515.067 18/02/17,16:43:48,10,10,2, 11.8,1,1, -7.991, 10582.293, 92.563, 52515.096 18/02/17,16:43:48,11,10,2, 11.8,1,1, -7.991, 10582.264, 92.533, 52514.948 18/02/17,16:43:48,12,10,2, 11.8,1,1, -7.991, 10582.282, 92.560, 52515.139 18/02/17,16:43:48,13,10,2, 11.8,1,1, -7.991, 10582.305, 92.571, 52515.091 18/02/17,16:43:48,14,10,2, 11.8,1,1, -7.991, 10582.285, 92.566, 52515.147 18/02/17,16:43:48,15,10,2, 11.8,1,1, -7.991, 10582.310, 92.546, 52515.177 18/02/17,16:43:48,16,10,2, 11.8,1,1, -7.991, 10582.324, 92.558, 52515.070 18/02/17,16:43:48,17,10,2, 11.8,1,1, -7.991, 10582.313, 92.574, 52515.159 18/02/17,16:43:48,18,10,2, 11.8,1,1, -7.991, 10582.334, 92.567, 52515.106 18/02/17,16:43:48,19,10,2, 11.8,1,1, -7.991, 10582.338, 92.555, 52515.040 18/02/17,16:43:49,00,11,2, 11.8,1,1, -7.992, 10582.335, 92.555, 52515.040 18/02/17,16:43:49,01,11,2, 11.8,1,1, -7.992, 10582.320, 92.587, 52515.013 18/02/17,16:43:49,02,11,2, 11.8,1,1, -7.992, 10582.349, 92.554, 52515.058 18/02/17,16:43:49,03,11,2, 11.8,1,1, -7.992, 10582.344, 92.569, 52515.031 18/02/17,16:43:49,04,11,2, 11.8,1,1, -7.992, 10582.361, 92.577, 52515.147 18/02/17,16:43:49,05,11,2, 11.8,1,1, -7.992, 10582.354, 92.562, 52515.041 18/02/17,16:43:49,06,11,2, 11.8,1,1, -7.992, 10582.400, 92.607, 52515.181 18/02/17,16:43:49,07,11,2, 11.8,1,1, -7.992, 10582.359, 92.601, 52515.091 18/02/17,16:43:49,08,11,2, 11.8,1,1, -7.992, 10582.395, 92.582, 52515.114 18/02/17,16:43:49,09,11,2, 11.8,1,1, -7.992, 10582.403, 92.565, 52515.028 18/02/17,16:43:49,10,11,2, 11.8,1,1, -7.992, 10582.413, 92.578, 52515.078 18/02/17,16:43:49,11,11,2, 11.8,1,1, -7.992, 10582.424, 92.605, 52515.123 18/02/17,16:43:49,12,11,2, 11.8,1,1, -7.992, 10582.407, 92.612, 52515.105 18/02/17,16:43:49,13,11,2, 11.8,1,1, -7.992, 10582.405, 92.610, 52515.136 18/02/17,16:43:49,14,11,2, 11.8,1,1, -7.992, 10582.453, 92.610, 52515.133 18/02/17,16:43:49,15,11,2, 11.8,1,1, -7.992, 10582.422, 92.577, 52515.036 18/02/17,16:43:49,16,11,2, 11.8,1,1, -7.992, 10582.417, 92.628, 52515.053 18/02/17,16:43:49,17,11,2, 11.8,1,1, -7.992, 10582.437, 92.590, 52515.070 18/02/17,16:43:49,18,11,2, 11.8,1,1, -7.992, 10582.411, 92.605, 52515.055 18/02/17,16:43:49,19,11,2, 11.8,1,1, -7.992, 10582.427, 92.630, 52515.108 18/02/17,16:43:50,00,11,2, 11.9,1,1, -7.991, 10582.427, 92.630, 52515.108 18/02/17,16:43:50,01,11,2, 11.9,1,1, -7.991, 10582.424, 92.602, 52515.088 18/02/17,16:43:50,02,11,2, 11.9,1,1, -7.991, 10582.445, 92.618, 52515.180 18/02/17,16:43:50,03,11,2, 11.9,1,1, -7.991, 10582.477, 92.629, 52515.151 18/02/17,16:43:50,04,11,2, 11.9,1,1, -7.991, 10582.486, 92.627, 52515.141 18/02/17,16:43:50,05,11,2, 11.9,1,1, -7.991, 10582.464, 92.636, 52515.214 18/02/17,16:43:50,06,11,2, 11.9,1,1, -7.991, 10582.472, 92.622, 52515.118 18/02/17,16:43:50,07,11,2, 11.9,1,1, -7.991, 10582.488, 92.613, 52515.079 18/02/17,16:43:50,08,11,2, 11.9,1,1, -7.991, 10582.484, 92.613, 52515.087 18/02/17,16:43:50,09,11,2, 11.9,1,1, -7.991, 10582.488, 92.630, 52515.087 18/02/17,16:43:50,10,11,2, 11.9,1,1, -7.991, 10582.500, 92.641, 52515.061 18/02/17,16:43:50,11,11,2, 11.9,1,1, -7.991, 10582.499, 92.660, 52515.142 18/02/17,16:43:50,12,11,2, 11.9,1,1, -7.991, 10582.484, 92.640, 52515.064 18/02/17,16:43:50,13,11,2, 11.9,1,1, -7.991, 10582.534, 92.638, 52515.125 18/02/17,16:43:50,14,11,2, 11.9,1,1, -7.991, 10582.528, 92.634, 52515.106 18/02/17,16:43:50,15,11,2, 11.9,1,1, -7.991, 10582.530, 92.636, 52515.096 18/02/17,16:43:50,16,11,2, 11.9,1,1, -7.991, 10582.525, 92.649, 52515.190 18/02/17,16:43:50,17,11,2, 11.9,1,1, -7.991, 10582.541, 92.640, 52515.131 18/02/17,16:43:50,18,11,2, 11.9,1,1, -7.991, 10582.530, 92.652, 52515.114 18/02/17,16:43:50,19,11,2, 11.9,1,1, -7.991, 10582.548, 92.640, 52515.141 18/02/17,16:43:51,00,11,2, 11.9,1,1, -7.986, 10582.544, 92.640, 52515.141 18/02/17,16:43:51,01,11,2, 11.9,1,1, -7.986, 10582.577, 92.656, 52515.103 18/02/17,16:43:51,02,11,2, 11.9,1,1, -7.986, 10582.543, 92.663, 52515.109 18/02/17,16:43:51,03,11,2, 11.9,1,1, -7.986, 10582.570, 92.655, 52515.102 18/02/17,16:43:51,04,11,2, 11.9,1,1, -7.986, 10582.555, 92.650, 52515.071 18/02/17,16:43:51,05,11,2, 11.9,1,1, -7.986, 10582.583, 92.659, 52515.111 18/02/17,16:43:51,06,11,2, 11.9,1,1, -7.986, 10582.604, 92.673, 52515.064 18/02/17,16:43:51,07,11,2, 11.9,1,1, -7.986, 10582.579, 92.676, 52515.166 18/02/17,16:43:51,08,11,2, 11.9,1,1, -7.986, 10582.603, 92.676, 52515.098 18/02/17,16:43:51,09,11,2, 11.9,1,1, -7.986, 10582.571, 92.681, 52515.054 18/02/17,16:43:51,10,11,2, 11.9,1,1, -7.986, 10582.645, 92.645, 52515.157 18/02/17,16:43:51,11,11,2, 11.9,1,1, -7.986, 10582.632, 92.644, 52515.023 18/02/17,16:43:51,12,11,2, 11.9,1,1, -7.986, 10582.644, 92.675, 52515.146 18/02/17,16:43:51,13,11,2, 11.9,1,1, -7.986, 10582.636, 92.677, 52515.125 18/02/17,16:43:51,14,11,2, 11.9,1,1, -7.986, 10582.671, 92.657, 52515.093 18/02/17,16:43:51,15,11,2, 11.9,1,1, -7.986, 10582.640, 92.654, 52515.043 18/02/17,16:43:51,16,11,2, 11.9,1,1, -7.986, 10582.642, 92.666, 52515.052 18/02/17,16:43:51,17,11,2, 11.9,1,1, -7.986, 10582.663, 92.684, 52515.086 18/02/17,16:43:51,18,11,2, 11.9,1,1, -7.986, 10582.668, 92.683, 52515.119 18/02/17,16:43:51,19,11,2, 11.9,1,1, -7.986, 10582.636, 92.676, 52515.053 18/02/17,16:43:52,00,11,2, 11.9,1,1, -7.993, 10582.635, 92.676, 52515.053 18/02/17,16:43:52,01,11,2, 11.9,1,1, -7.993, 10582.669, 92.691, 52515.098 18/02/17,16:43:52,02,11,2, 11.9,1,1, -7.993, 10582.666, 92.719, 52515.093 18/02/17,16:43:52,03,11,2, 11.9,1,1, -7.993, 10582.663, 92.680, 52515.017 18/02/17,16:43:52,04,11,2, 11.9,1,1, -7.993, 10582.700, 92.699, 52515.100 18/02/17,16:43:52,05,11,2, 11.9,1,1, -7.993, 10582.672, 92.700, 52515.178 18/02/17,16:43:52,06,11,2, 11.9,1,1, -7.993, 10582.666, 92.742, 52515.052 18/02/17,16:43:52,07,11,2, 11.9,1,1, -7.993, 10582.678, 92.693, 52515.144 18/02/17,16:43:52,08,11,2, 11.9,1,1, -7.993, 10582.671, 92.720, 52515.070 18/02/17,16:43:52,09,11,2, 11.9,1,1, -7.993, 10582.687, 92.726, 52515.070 18/02/17,16:43:52,10,11,2, 11.9,1,1, -7.993, 10582.712, 92.702, 52515.047 18/02/17,16:43:52,11,11,2, 11.9,1,1, -7.993, 10582.692, 92.732, 52515.125 18/02/17,16:43:52,12,11,2, 11.9,1,1, -7.993, 10582.723, 92.736, 52515.043 18/02/17,16:43:52,13,11,2, 11.9,1,1, -7.993, 10582.713, 92.719, 52515.082 18/02/17,16:43:52,14,11,2, 11.9,1,1, -7.993, 10582.760, 92.713, 52515.120 18/02/17,16:43:52,15,11,2, 11.9,1,1, -7.993, 10582.748, 92.721, 52515.126 18/02/17,16:43:52,16,11,2, 11.9,1,1, -7.993, 10582.770, 92.699, 52515.051 18/02/17,16:43:52,17,11,2, 11.9,1,1, -7.993, 10582.744, 92.699, 52515.011 18/02/17,16:43:52,18,11,2, 11.9,1,1, -7.993, 10582.773, 92.724, 52515.067 18/02/17,16:43:52,19,11,2, 11.9,1,1, -7.993, 10582.769, 92.707, 52515.045 18/02/17,16:43:53,00,11,2, 11.9,1,1, -7.991, 10582.769, 92.707, 52515.045 18/02/17,16:43:53,01,11,2, 11.9,1,1, -7.991, 10582.760, 92.713, 52515.088 18/02/17,16:43:53,02,11,2, 11.9,1,1, -7.991, 10582.786, 92.719, 52515.035 18/02/17,16:43:53,03,11,2, 11.9,1,1, -7.991, 10582.773, 92.732, 52515.103 18/02/17,16:43:53,04,11,2, 11.9,1,1, -7.991, 10582.799, 92.742, 52515.089 18/02/17,16:43:53,05,11,2, 11.9,1,1, -7.991, 10582.813, 92.741, 52515.109 18/02/17,16:43:53,06,11,2, 11.9,1,1, -7.991, 10582.826, 92.740, 52515.072 18/02/17,16:43:53,07,11,2, 11.9,1,1, -7.991, 10582.811, 92.719, 52515.099 18/02/17,16:43:53,08,11,2, 11.9,1,1, -7.991, 10582.811, 92.706, 52515.089 18/02/17,16:43:53,09,11,2, 11.9,1,1, -7.991, 10582.836, 92.732, 52515.073 18/02/17,16:43:53,10,11,2, 11.9,1,1, -7.991, 10582.845, 92.745, 52515.161 18/02/17,16:43:53,11,11,2, 11.9,1,1, -7.991, 10582.863, 92.731, 52515.092 18/02/17,16:43:53,12,11,2, 11.9,1,1, -7.991, 10582.867, 92.743, 52515.069 18/02/17,16:43:53,13,11,2, 11.9,1,1, -7.991, 10582.856, 92.750, 52515.118 18/02/17,16:43:53,14,11,2, 11.9,1,1, -7.991, 10582.879, 92.764, 52515.044 18/02/17,16:43:53,15,11,2, 11.9,1,1, -7.991, 10582.879, 92.756, 52515.016 18/02/17,16:43:53,16,11,2, 11.9,1,1, -7.991, 10582.871, 92.741, 52515.088 18/02/17,16:43:53,17,11,2, 11.9,1,1, -7.991, 10582.886, 92.765, 52515.124 18/02/17,16:43:53,18,11,2, 11.9,1,1, -7.991, 10582.886, 92.747, 52515.085 18/02/17,16:43:53,19,11,2, 11.9,1,1, -7.991, 10582.898, 92.754, 52515.184 18/02/17,16:43:54,00,11,2, 11.9,1,1, -7.990, 10582.894, 92.754, 52515.184 18/02/17,16:43:54,01,11,2, 11.9,1,1, -7.990, 10582.892, 92.778, 52515.153 18/02/17,16:43:54,02,11,2, 11.9,1,1, -7.990, 10582.935, 92.774, 52515.172 18/02/17,16:43:54,03,11,2, 11.9,1,1, -7.990, 10582.918, 92.780, 52515.122 18/02/17,16:43:54,04,11,2, 11.9,1,1, -7.990, 10582.926, 92.771, 52515.109 18/02/17,16:43:54,05,11,2, 11.9,1,1, -7.990, 10582.928, 92.757, 52515.048 18/02/17,16:43:54,06,11,2, 11.9,1,1, -7.990, 10582.948, 92.747, 52515.080 18/02/17,16:43:54,07,11,2, 11.9,1,1, -7.990, 10582.959, 92.764, 52515.058 18/02/17,16:43:54,08,11,2, 11.9,1,1, -7.990, 10582.941, 92.753, 52515.119 18/02/17,16:43:54,09,11,2, 11.9,1,1, -7.990, 10582.962, 92.764, 52515.111 18/02/17,16:43:54,10,11,2, 11.9,1,1, -7.990, 10582.975, 92.774, 52515.078 18/02/17,16:43:54,11,11,2, 11.9,1,1, -7.990, 10582.965, 92.769, 52515.130 18/02/17,16:43:54,12,11,2, 11.9,1,1, -7.990, 10582.992, 92.770, 52515.180 18/02/17,16:43:54,13,11,2, 11.9,1,1, -7.990, 10583.009, 92.784, 52515.108 18/02/17,16:43:54,14,11,2, 11.9,1,1, -7.990, 10582.968, 92.757, 52515.127 18/02/17,16:43:54,15,11,2, 11.9,1,1, -7.990, 10583.000, 92.771, 52515.093 18/02/17,16:43:54,16,11,2, 11.9,1,1, -7.990, 10583.002, 92.758, 52515.096 18/02/17,16:43:54,17,11,2, 11.9,1,1, -7.990, 10583.006, 92.758, 52515.107 18/02/17,16:43:54,18,11,2, 11.9,1,1, -7.990, 10583.029, 92.792, 52515.048 18/02/17,16:43:54,19,11,2, 11.9,1,1, -7.990, 10583.035, 92.776, 52515.184 18/02/17,16:43:55,00,11,2, 11.8,1,1, -7.990, 10583.028, 92.776, 52515.184 18/02/17,16:43:55,01,11,2, 11.8,1,1, -7.990, 10583.049, 92.788, 52515.088 18/02/17,16:43:55,02,11,2, 11.8,1,1, -7.990, 10583.040, 92.785, 52515.135 18/02/17,16:43:55,03,11,2, 11.8,1,1, -7.990, 10583.057, 92.783, 52515.118 18/02/17,16:43:55,04,11,2, 11.8,1,1, -7.990, 10583.070, 92.798, 52515.055 18/02/17,16:43:55,05,11,2, 11.8,1,1, -7.990, 10583.069, 92.779, 52515.172 18/02/17,16:43:55,06,11,2, 11.8,1,1, -7.990, 10583.079, 92.787, 52515.091 18/02/17,16:43:55,07,11,2, 11.8,1,1, -7.990, 10583.067, 92.822, 52515.096 18/02/17,16:43:55,08,11,2, 11.8,1,1, -7.990, 10583.093, 92.784, 52515.098 18/02/17,16:43:55,09,11,2, 11.8,1,1, -7.990, 10583.082, 92.811, 52515.071 18/02/17,16:43:55,10,11,2, 11.8,1,1, -7.990, 10583.110, 92.798, 52515.141 18/02/17,16:43:55,11,11,2, 11.8,1,1, -7.990, 10583.092, 92.803, 52515.156 18/02/17,16:43:55,12,11,2, 11.8,1,1, -7.990, 10583.141, 92.798, 52515.178 18/02/17,16:43:55,13,11,2, 11.8,1,1, -7.990, 10583.135, 92.797, 52515.151 18/02/17,16:43:55,14,11,2, 11.8,1,1, -7.990, 10583.123, 92.802, 52515.128 18/02/17,16:43:55,15,11,2, 11.8,1,1, -7.990, 10583.162, 92.800, 52515.149 18/02/17,16:43:55,16,11,2, 11.8,1,1, -7.990, 10583.158, 92.780, 52515.155 18/02/17,16:43:55,17,11,2, 11.8,1,1, -7.990, 10583.152, 92.793, 52515.165 18/02/17,16:43:55,18,11,2, 11.8,1,1, -7.990, 10583.158, 92.782, 52515.178 18/02/17,16:43:55,19,11,2, 11.8,1,1, -7.990, 10583.196, 92.797, 52515.094 18/02/17,16:43:56,00,11,2, 11.8,1,1, -7.991, 10583.194, 92.797, 52515.094 18/02/17,16:43:56,01,11,2, 11.8,1,1, -7.991, 10583.175, 92.789, 52515.100 18/02/17,16:43:56,02,11,2, 11.8,1,1, -7.991, 10583.176, 92.803, 52515.122 18/02/17,16:43:56,03,11,2, 11.8,1,1, -7.991, 10583.184, 92.810, 52515.191 18/02/17,16:43:56,04,11,2, 11.8,1,1, -7.991, 10583.167, 92.815, 52514.990 18/02/17,16:43:56,05,11,2, 11.8,1,1, -7.991, 10583.239, 92.806, 52515.207 18/02/17,16:43:56,06,11,2, 11.8,1,1, -7.991, 10583.239, 92.802, 52515.092 18/02/17,16:43:56,07,11,2, 11.8,1,1, -7.991, 10583.211, 92.798, 52515.027 18/02/17,16:43:56,08,11,2, 11.8,1,1, -7.991, 10583.242, 92.803, 52515.095 18/02/17,16:43:56,09,11,2, 11.8,1,1, -7.991, 10583.217, 92.795, 52515.084 18/02/17,16:43:56,10,11,2, 11.8,1,1, -7.991, 10583.280, 92.787, 52515.172 18/02/17,16:43:56,11,11,2, 11.8,1,1, -7.991, 10583.242, 92.798, 52515.110 18/02/17,16:43:56,12,11,2, 11.8,1,1, -7.991, 10583.249, 92.791, 52515.122 18/02/17,16:43:56,13,11,2, 11.8,1,1, -7.991, 10583.278, 92.801, 52515.071 18/02/17,16:43:56,14,11,2, 11.8,1,1, -7.991, 10583.281, 92.788, 52515.205 18/02/17,16:43:56,15,11,2, 11.8,1,1, -7.991, 10583.298, 92.761, 52515.086 18/02/17,16:43:56,16,11,2, 11.8,1,1, -7.991, 10583.291, 92.792, 52515.182 18/02/17,16:43:56,17,11,2, 11.8,1,1, -7.991, 10583.302, 92.803, 52515.150 18/02/17,16:43:56,18,11,2, 11.8,1,1, -7.991, 10583.301, 92.786, 52515.062 18/02/17,16:43:56,19,11,2, 11.8,1,1, -7.991, 10583.312, 92.809, 52515.152 18/02/17,16:43:57,00,11,2, 11.8,1,1, -7.993, 10583.311, 92.809, 52515.152 18/02/17,16:43:57,01,11,2, 11.8,1,1, -7.993, 10583.311, 92.800, 52515.123 18/02/17,16:43:57,02,11,2, 11.8,1,1, -7.993, 10583.346, 92.783, 52515.138 18/02/17,16:43:57,03,11,2, 11.8,1,1, -7.993, 10583.351, 92.793, 52515.126 18/02/17,16:43:57,04,11,2, 11.8,1,1, -7.993, 10583.357, 92.784, 52515.137 18/02/17,16:43:57,05,11,2, 11.8,1,1, -7.993, 10583.373, 92.782, 52515.116 18/02/17,16:43:57,06,11,2, 11.8,1,1, -7.993, 10583.377, 92.788, 52515.087 18/02/17,16:43:57,07,11,2, 11.8,1,1, -7.993, 10583.389, 92.794, 52515.195 18/02/17,16:43:57,08,11,2, 11.8,1,1, -7.993, 10583.412, 92.801, 52515.089 18/02/17,16:43:57,09,11,2, 11.8,1,1, -7.993, 10583.410, 92.795, 52515.139 18/02/17,16:43:57,10,11,2, 11.8,1,1, -7.993, 10583.416, 92.796, 52515.059 18/02/17,16:43:57,11,11,2, 11.8,1,1, -7.993, 10583.423, 92.804, 52515.140 18/02/17,16:43:57,12,11,2, 11.8,1,1, -7.993, 10583.400, 92.804, 52515.089 18/02/17,16:43:57,13,11,2, 11.8,1,1, -7.993, 10583.410, 92.786, 52515.061 18/02/17,16:43:57,14,11,2, 11.8,1,1, -7.993, 10583.417, 92.801, 52515.092 18/02/17,16:43:57,15,11,2, 11.8,1,1, -7.993, 10583.448, 92.806, 52515.182 18/02/17,16:43:57,16,11,2, 11.8,1,1, -7.993, 10583.453, 92.798, 52515.163 18/02/17,16:43:57,17,11,2, 11.8,1,1, -7.993, 10583.485, 92.787, 52515.090 18/02/17,16:43:57,18,11,2, 11.8,1,1, -7.993, 10583.463, 92.792, 52515.063 18/02/17,16:43:57,19,11,2, 11.8,1,1, -7.993, 10583.476, 92.788, 52515.074 18/02/17,16:43:58,00,11,2, 11.8,1,1, -7.995, 10583.470, 92.788, 52515.074 18/02/17,16:43:58,01,11,2, 11.8,1,1, -7.995, 10583.487, 92.807, 52515.113 18/02/17,16:43:58,02,11,2, 11.8,1,1, -7.995, 10583.504, 92.795, 52515.123 18/02/17,16:43:58,03,11,2, 11.8,1,1, -7.995, 10583.518, 92.779, 52515.070 18/02/17,16:43:58,04,11,2, 11.8,1,1, -7.995, 10583.497, 92.789, 52515.135 18/02/17,16:43:58,05,11,2, 11.8,1,1, -7.995, 10583.504, 92.789, 52515.159 18/02/17,16:43:58,06,11,2, 11.8,1,1, -7.995, 10583.527, 92.792, 52515.150 18/02/17,16:43:58,07,11,2, 11.8,1,1, -7.995, 10583.544, 92.774, 52515.149 18/02/17,16:43:58,08,11,2, 11.8,1,1, -7.995, 10583.543, 92.761, 52515.069 18/02/17,16:43:58,09,11,2, 11.8,1,1, -7.995, 10583.564, 92.808, 52515.166 18/02/17,16:43:58,10,11,2, 11.8,1,1, -7.995, 10583.581, 92.762, 52515.113 18/02/17,16:43:58,11,11,2, 11.8,1,1, -7.995, 10583.576, 92.789, 52515.159 18/02/17,16:43:58,12,11,2, 11.8,1,1, -7.995, 10583.590, 92.776, 52515.167 18/02/17,16:43:58,13,11,2, 11.8,1,1, -7.995, 10583.604, 92.790, 52515.107 18/02/17,16:43:58,14,11,2, 11.8,1,1, -7.995, 10583.615, 92.784, 52515.179 18/02/17,16:43:58,15,11,2, 11.8,1,1, -7.995, 10583.616, 92.778, 52515.073 18/02/17,16:43:58,16,11,2, 11.8,1,1, -7.995, 10583.622, 92.774, 52515.098 18/02/17,16:43:58,17,11,2, 11.8,1,1, -7.995, 10583.595, 92.763, 52515.150 18/02/17,16:43:58,18,11,2, 11.8,1,1, -7.995, 10583.677, 92.791, 52515.142 18/02/17,16:43:58,19,11,2, 11.8,1,1, -7.995, 10583.636, 92.756, 52515.113 18/02/17,16:43:59,00,11,2, 11.9,1,1, -7.995, 10583.628, 92.756, 52515.113 18/02/17,16:43:59,01,11,2, 11.9,1,1, -7.995, 10583.679, 92.759, 52515.085 18/02/17,16:43:59,02,11,2, 11.9,1,1, -7.995, 10583.658, 92.772, 52515.160 18/02/17,16:43:59,03,11,2, 11.9,1,1, -7.995, 10583.691, 92.753, 52515.182 18/02/17,16:43:59,04,11,2, 11.9,1,1, -7.995, 10583.680, 92.733, 52515.118 18/02/17,16:43:59,05,11,2, 11.9,1,1, -7.995, 10583.704, 92.763, 52515.178 18/02/17,16:43:59,06,11,2, 11.9,1,1, -7.995, 10583.714, 92.748, 52515.146 18/02/17,16:43:59,07,11,2, 11.9,1,1, -7.995, 10583.727, 92.755, 52515.126 18/02/17,16:43:59,08,11,2, 11.9,1,1, -7.995, 10583.718, 92.759, 52515.091 18/02/17,16:43:59,09,11,2, 11.9,1,1, -7.995, 10583.736, 92.752, 52515.149 18/02/17,16:43:59,10,11,2, 11.9,1,1, -7.995, 10583.749, 92.744, 52515.077 18/02/17,16:43:59,11,11,2, 11.9,1,1, -7.995, 10583.735, 92.712, 52515.085 18/02/17,16:43:59,12,11,2, 11.9,1,1, -7.995, 10583.733, 92.749, 52515.155 18/02/17,16:43:59,13,11,2, 11.9,1,1, -7.995, 10583.771, 92.765, 52515.169 18/02/17,16:43:59,14,11,2, 11.9,1,1, -7.995, 10583.786, 92.748, 52515.178 18/02/17,16:43:59,15,11,2, 11.9,1,1, -7.995, 10583.802, 92.743, 52515.079 18/02/17,16:43:59,16,11,2, 11.9,1,1, -7.995, 10583.811, 92.772, 52515.160 18/02/17,16:43:59,17,11,2, 11.9,1,1, -7.995, 10583.799, 92.731, 52515.118 18/02/17,16:43:59,18,11,2, 11.9,1,1, -7.995, 10583.809, 92.743, 52515.171 18/02/17,16:43:59,19,11,2, 11.9,1,1, -7.995, 10583.808, 92.720, 52515.113 18/02/17,16:44:00,00,11,2, 11.9,1,1, -7.993, 10583.804, 92.720, 52515.113 18/02/17,16:44:00,01,11,2, 11.9,1,1, -7.993, 10583.805, 92.756, 52515.208 18/02/17,16:44:00,02,11,2, 11.9,1,1, -7.993, 10583.847, 92.761, 52515.251 18/02/17,16:44:00,03,11,2, 11.9,1,1, -7.993, 10583.843, 92.722, 52515.228 18/02/17,16:44:00,04,11,2, 11.9,1,1, -7.993, 10583.868, 92.717, 52515.159 18/02/17,16:44:00,05,11,2, 11.9,1,1, -7.993, 10583.860, 92.749, 52515.213 18/02/17,16:44:00,06,11,2, 11.9,1,1, -7.993, 10583.889, 92.724, 52515.179 18/02/17,16:44:00,07,11,2, 11.9,1,1, -7.993, 10583.882, 92.712, 52515.144 18/02/17,16:44:00,08,11,2, 11.9,1,1, -7.993, 10583.903, 92.720, 52515.155 18/02/17,16:44:00,09,11,2, 11.9,1,1, -7.993, 10583.914, 92.720, 52515.128 18/02/17,16:44:00,10,11,2, 11.9,1,1, -7.993, 10583.907, 92.700, 52515.048 18/02/17,16:44:00,11,11,2, 11.9,1,1, -7.993, 10583.897, 92.708, 52515.060 18/02/17,16:44:00,12,11,2, 11.9,1,1, -7.993, 10583.905, 92.686, 52515.103 18/02/17,16:44:00,13,11,2, 11.9,1,1, -7.993, 10583.916, 92.705, 52515.115 18/02/17,16:44:00,14,11,2, 11.9,1,1, -7.993, 10583.930, 92.707, 52515.144 18/02/17,16:44:00,15,11,2, 11.9,1,1, -7.993, 10583.959, 92.698, 52515.088 18/02/17,16:44:00,16,11,2, 11.9,1,1, -7.993, 10583.946, 92.686, 52515.074 18/02/17,16:44:00,17,11,2, 11.9,1,1, -7.993, 10583.938, 92.681, 52515.131 18/02/17,16:44:00,18,11,2, 11.9,1,1, -7.993, 10583.968, 92.679, 52515.064 18/02/17,16:44:00,19,11,2, 11.9,1,1, -7.993, 10583.964, 92.687, 52515.356 18/02/17,16:44:01,00,11,2, 11.9,1,1, -7.991, 10583.962, 92.687, 52515.356 18/02/17,16:44:01,01,11,2, 11.9,1,1, -7.991, 10584.007, 92.682, 52515.142 18/02/17,16:44:01,02,11,2, 11.9,1,1, -7.991, 10584.021, 92.665, 52515.071 18/02/17,16:44:01,03,11,2, 11.9,1,1, -7.991, 10584.004, 92.669, 52515.134 18/02/17,16:44:01,04,11,2, 11.9,1,1, -7.991, 10584.034, 92.686, 52515.076 18/02/17,16:44:01,05,11,2, 11.9,1,1, -7.991, 10584.030, 92.670, 52515.037 18/02/17,16:44:01,06,11,2, 11.9,1,1, -7.991, 10584.026, 92.653, 52515.057 18/02/17,16:44:01,07,11,2, 11.9,1,1, -7.991, 10584.062, 92.642, 52515.053 18/02/17,16:44:01,08,11,2, 11.9,1,1, -7.991, 10584.069, 92.648, 52515.090 18/02/17,16:44:01,09,11,2, 11.9,1,1, -7.991, 10584.051, 92.652, 52515.142 18/02/17,16:44:01,10,11,2, 11.9,1,1, -7.991, 10584.087, 92.664, 52515.099 18/02/17,16:44:01,11,11,2, 11.9,1,1, -7.991, 10584.085, 92.650, 52515.112 18/02/17,16:44:01,12,11,2, 11.9,1,1, -7.991, 10584.111, 92.669, 52515.019 18/02/17,16:44:01,13,11,2, 11.9,1,1, -7.991, 10584.077, 92.641, 52515.032 18/02/17,16:44:01,14,11,2, 11.9,1,1, -7.991, 10584.116, 92.627, 52515.124 18/02/17,16:44:01,15,11,2, 11.9,1,1, -7.991, 10584.099, 92.640, 52515.128 18/02/17,16:44:01,16,11,2, 11.9,1,1, -7.991, 10584.130, 92.617, 52515.091 18/02/17,16:44:01,17,11,2, 11.9,1,1, -7.991, 10584.144, 92.622, 52515.076 18/02/17,16:44:01,18,11,2, 11.9,1,1, -7.991, 10584.122, 92.646, 52515.065 18/02/17,16:44:01,19,11,2, 11.9,1,1, -7.991, 10584.118, 92.644, 52515.119 18/02/17,16:44:02,00,11,2, 11.9,1,1, -7.990, 10584.112, 92.644, 52515.119 18/02/17,16:44:02,01,11,2, 11.9,1,1, -7.990, 10584.135, 92.649, 52515.131 18/02/17,16:44:02,02,11,2, 11.9,1,1, -7.990, 10584.182, 92.631, 52515.160 18/02/17,16:44:02,03,11,2, 11.9,1,1, -7.990, 10584.153, 92.632, 52515.071 18/02/17,16:44:02,04,11,2, 11.9,1,1, -7.990, 10584.188, 92.621, 52515.060 18/02/17,16:44:02,05,11,2, 11.9,1,1, -7.990, 10584.178, 92.630, 52515.114 18/02/17,16:44:02,06,11,2, 11.9,1,1, -7.990, 10584.177, 92.625, 52515.007 18/02/17,16:44:02,07,11,2, 11.9,1,1, -7.990, 10584.185, 92.610, 52515.001 18/02/17,16:44:02,08,11,2, 11.9,1,1, -7.990, 10584.206, 92.649, 52515.318 18/02/17,16:44:02,09,11,2, 11.9,1,1, -7.990, 10584.225, 92.618, 52515.062 18/02/17,16:44:02,10,11,2, 11.9,1,1, -7.990, 10584.263, 92.609, 52515.061 18/02/17,16:44:02,11,11,2, 11.9,1,1, -7.990, 10584.231, 92.591, 52515.046 18/02/17,16:44:02,12,11,2, 11.9,1,1, -7.990, 10584.261, 92.583, 52515.094 18/02/17,16:44:02,13,11,2, 11.9,1,1, -7.990, 10584.268, 92.593, 52515.036 18/02/17,16:44:02,14,11,2, 11.9,1,1, -7.990, 10584.217, 92.570, 52515.050 18/02/17,16:44:02,15,11,2, 11.9,1,1, -7.990, 10584.266, 92.594, 52515.068 18/02/17,16:44:02,16,11,2, 11.9,1,1, -7.990, 10584.277, 92.565, 52515.070 18/02/17,16:44:02,17,11,2, 11.9,1,1, -7.990, 10584.284, 92.587, 52515.016 18/02/17,16:44:02,18,11,2, 11.9,1,1, -7.990, 10584.272, 92.558, 52515.068 18/02/17,16:44:02,19,11,2, 11.9,1,1, -7.990, 10584.306, 92.576, 52514.989 18/02/17,16:44:03,00,11,2, 11.9,1,1, -7.994, 10584.304, 92.576, 52514.989 18/02/17,16:44:03,01,11,2, 11.9,1,1, -7.994, 10584.302, 92.544, 52515.045 18/02/17,16:44:03,02,11,2, 11.9,1,1, -7.994, 10584.300, 92.568, 52515.073 18/02/17,16:44:03,03,11,2, 11.9,1,1, -7.994, 10584.316, 92.562, 52515.068 18/02/17,16:44:03,04,11,2, 11.9,1,1, -7.994, 10584.337, 92.548, 52515.016 18/02/17,16:44:03,05,11,2, 11.9,1,1, -7.994, 10584.315, 92.554, 52515.087 18/02/17,16:44:03,06,11,2, 11.9,1,1, -7.994, 10584.346, 92.542, 52515.100 18/02/17,16:44:03,07,11,2, 11.9,1,1, -7.994, 10584.343, 92.540, 52515.029 18/02/17,16:44:03,08,11,2, 11.9,1,1, -7.994, 10584.340, 92.528, 52514.971 18/02/17,16:44:03,09,11,2, 11.9,1,1, -7.994, 10584.338, 92.548, 52514.996 18/02/17,16:44:03,10,11,2, 11.9,1,1, -7.994, 10584.381, 92.538, 52515.037 18/02/17,16:44:03,11,11,2, 11.9,1,1, -7.994, 10584.351, 92.539, 52515.021 18/02/17,16:44:03,12,11,2, 11.9,1,1, -7.994, 10584.355, 92.529, 52515.034 18/02/17,16:44:03,13,11,2, 11.9,1,1, -7.994, 10584.369, 92.538, 52515.051 18/02/17,16:44:03,14,11,2, 11.9,1,1, -7.994, 10584.375, 92.547, 52515.072 18/02/17,16:44:03,15,11,2, 11.9,1,1, -7.994, 10584.390, 92.520, 52514.985 18/02/17,16:44:03,16,11,2, 11.9,1,1, -7.994, 10584.395, 92.525, 52515.056 18/02/17,16:44:03,17,11,2, 11.9,1,1, -7.994, 10584.427, 92.543, 52515.133 18/02/17,16:44:03,18,11,2, 11.9,1,1, -7.994, 10584.424, 92.524, 52515.003 18/02/17,16:44:03,19,11,2, 11.9,1,1, -7.994, 10584.419, 92.529, 52515.117 18/02/17,16:44:04,00,11,2, 11.9,1,1, -7.992, 10584.413, 92.529, 52515.117 18/02/17,16:44:04,01,11,2, 11.9,1,1, -7.992, 10584.406, 92.549, 52515.330 18/02/17,16:44:04,02,11,2, 11.9,1,1, -7.992, 10584.480, 92.519, 52515.038 18/02/17,16:44:04,03,11,2, 11.9,1,1, -7.992, 10584.479, 92.527, 52515.081 18/02/17,16:44:04,04,11,2, 11.9,1,1, -7.992, 10584.439, 92.527, 52515.028 18/02/17,16:44:04,05,11,2, 11.9,1,1, -7.992, 10584.453, 92.516, 52515.078 18/02/17,16:44:04,06,11,2, 11.9,1,1, -7.992, 10584.469, 92.506, 52515.025 18/02/17,16:44:04,07,11,2, 11.9,1,1, -7.992, 10584.455, 92.495, 52515.020 18/02/17,16:44:04,08,11,2, 11.9,1,1, -7.992, 10584.458, 92.502, 52515.064 18/02/17,16:44:04,09,11,2, 11.9,1,1, -7.992, 10584.484, 92.516, 52515.078 18/02/17,16:44:04,10,11,2, 11.9,1,1, -7.992, 10584.481, 92.502, 52515.050 18/02/17,16:44:04,11,11,2, 11.9,1,1, -7.992, 10584.485, 92.493, 52515.077 18/02/17,16:44:04,12,11,2, 11.9,1,1, -7.992, 10584.501, 92.480, 52515.094 18/02/17,16:44:04,13,11,2, 11.9,1,1, -7.992, 10584.523, 92.477, 52515.026 18/02/17,16:44:04,14,11,2, 11.9,1,1, -7.992, 10584.492, 92.474, 52515.055 18/02/17,16:44:04,15,11,2, 11.9,1,1, -7.992, 10584.514, 92.479, 52515.022 18/02/17,16:44:04,16,11,2, 11.9,1,1, -7.992, 10584.506, 92.491, 52515.093 18/02/17,16:44:04,17,11,2, 11.9,1,1, -7.992, 10584.539, 92.483, 52515.047 18/02/17,16:44:04,18,11,2, 11.9,1,1, -7.992, 10584.513, 92.471, 52515.076 18/02/17,16:44:04,19,11,2, 11.9,1,1, -7.992, 10584.529, 92.456, 52514.976 18/02/17,16:44:05,00,11,2, 11.9,1,1, -7.990, 10584.521, 92.456, 52514.976 18/02/17,16:44:05,01,11,2, 11.9,1,1, -7.990, 10584.553, 92.439, 52514.750 18/02/17,16:44:05,02,11,2, 11.9,1,1, -7.990, 10584.521, 92.460, 52515.015 18/02/17,16:44:05,03,11,2, 11.9,1,1, -7.990, 10584.547, 92.451, 52515.077 18/02/17,16:44:05,04,11,2, 11.9,1,1, -7.990, 10584.542, 92.450, 52515.079 18/02/17,16:44:05,05,11,2, 11.9,1,1, -7.990, 10584.562, 92.445, 52515.012 18/02/17,16:44:05,06,11,2, 11.9,1,1, -7.990, 10584.551, 92.443, 52515.003 18/02/17,16:44:05,07,11,2, 11.9,1,1, -7.990, 10584.594, 92.445, 52515.066 18/02/17,16:44:05,08,11,2, 11.9,1,1, -7.990, 10584.587, 92.434, 52515.030 18/02/17,16:44:05,09,11,2, 11.9,1,1, -7.990, 10584.577, 92.420, 52514.998 18/02/17,16:44:05,10,11,2, 11.9,1,1, -7.990, 10584.597, 92.412, 52514.800 18/02/17,16:44:05,11,11,2, 11.9,1,1, -7.990, 10584.554, 92.411, 52515.045 18/02/17,16:44:05,12,11,2, 11.9,1,1, -7.990, 10584.590, 92.433, 52515.085 18/02/17,16:44:05,13,11,2, 11.9,1,1, -7.990, 10584.612, 92.407, 52515.121 18/02/17,16:44:05,14,11,2, 11.9,1,1, -7.990, 10584.636, 92.435, 52515.286 18/02/17,16:44:05,15,11,2, 11.9,1,1, -7.990, 10584.649, 92.399, 52515.035 18/02/17,16:44:05,16,11,2, 11.9,1,1, -7.990, 10584.644, 92.374, 52515.018 18/02/17,16:44:05,17,11,2, 11.9,1,1, -7.990, 10584.624, 92.396, 52515.051 18/02/17,16:44:05,18,11,2, 11.9,1,1, -7.990, 10584.626, 92.402, 52515.033 18/02/17,16:44:05,19,11,2, 11.9,1,1, -7.990, 10584.636, 92.409, 52515.073 18/02/17,16:44:06,00,11,2, 11.9,1,1, -7.995, 10584.630, 92.409, 52515.073 18/02/17,16:44:06,01,11,2, 11.9,1,1, -7.995, 10584.657, 92.413, 52515.038 18/02/17,16:44:06,02,11,2, 11.9,1,1, -7.995, 10584.645, 92.410, 52515.100 18/02/17,16:44:06,03,11,2, 11.9,1,1, -7.995, 10584.676, 92.394, 52515.085 18/02/17,16:44:06,04,11,2, 11.9,1,1, -7.995, 10584.661, 92.377, 52514.998 18/02/17,16:44:06,05,11,2, 11.9,1,1, -7.995, 10584.658, 92.397, 52515.014 18/02/17,16:44:06,06,11,2, 11.9,1,1, -7.995, 10584.664, 92.392, 52515.103 18/02/17,16:44:06,07,11,2, 11.9,1,1, -7.995, 10584.656, 92.377, 52515.052 18/02/17,16:44:06,08,11,2, 11.9,1,1, -7.995, 10584.654, 92.377, 52515.080 18/02/17,16:44:06,09,11,2, 11.9,1,1, -7.995, 10584.679, 92.398, 52515.115 18/02/17,16:44:06,10,11,2, 11.9,1,1, -7.995, 10584.690, 92.389, 52515.084 18/02/17,16:44:06,11,11,2, 11.9,1,1, -7.995, 10584.684, 92.363, 52514.949 18/02/17,16:44:06,12,11,2, 11.9,1,1, -7.995, 10584.685, 92.372, 52515.045 18/02/17,16:44:06,13,11,2, 11.9,1,1, -7.995, 10584.703, 92.362, 52514.985 18/02/17,16:44:06,14,11,2, 11.9,1,1, -7.995, 10584.714, 92.380, 52514.973 18/02/17,16:44:06,15,11,2, 11.9,1,1, -7.995, 10584.716, 92.391, 52515.002 18/02/17,16:44:06,16,11,2, 11.9,1,1, -7.995, 10584.735, 92.367, 52514.979 18/02/17,16:44:06,17,11,2, 11.9,1,1, -7.995, 10584.691, 92.358, 52515.022 18/02/17,16:44:06,18,11,2, 11.9,1,1, -7.995, 10584.732, 92.387, 52515.035 18/02/17,16:44:06,19,11,2, 11.9,1,1, -7.995, 10584.745, 92.395, 52515.067 18/02/17,16:44:07,00,11,2, 11.8,1,1, -7.993, 10584.738, 92.395, 52515.067 18/02/17,16:44:07,01,11,2, 11.8,1,1, -7.993, 10584.722, 92.362, 52515.009 18/02/17,16:44:07,02,11,2, 11.8,1,1, -7.993, 10584.741, 92.361, 52515.043 18/02/17,16:44:07,03,11,2, 11.8,1,1, -7.993, 10584.751, 92.340, 52514.958 18/02/17,16:44:07,04,11,2, 11.8,1,1, -7.993, 10584.728, 92.354, 52514.987 18/02/17,16:44:07,05,11,2, 11.8,1,1, -7.993, 10584.718, 92.367, 52515.048 18/02/17,16:44:07,06,11,2, 11.8,1,1, -7.993, 10584.723, 92.376, 52515.039 18/02/17,16:44:07,07,11,2, 11.8,1,1, -7.993, 10584.720, 92.366, 52515.024 18/02/17,16:44:07,08,11,2, 11.8,1,1, -7.993, 10584.770, 92.351, 52514.941 18/02/17,16:44:07,09,11,2, 11.8,1,1, -7.993, 10584.737, 92.363, 52514.996 18/02/17,16:44:07,10,11,2, 11.8,1,1, -7.993, 10584.735, 92.360, 52515.103 18/02/17,16:44:07,11,11,2, 11.8,1,1, -7.993, 10584.766, 92.346, 52515.060 18/02/17,16:44:07,12,11,2, 11.8,1,1, -7.993, 10584.753, 92.351, 52515.005 18/02/17,16:44:07,13,11,2, 11.8,1,1, -7.993, 10584.781, 92.348, 52514.965 18/02/17,16:44:07,14,11,2, 11.8,1,1, -7.993, 10584.759, 92.342, 52515.038 18/02/17,16:44:07,15,11,2, 11.8,1,1, -7.993, 10584.769, 92.337, 52514.992 18/02/17,16:44:07,16,11,2, 11.8,1,1, -7.993, 10584.753, 92.330, 52514.951 18/02/17,16:44:07,17,11,2, 11.8,1,1, -7.993, 10584.774, 92.351, 52515.064 18/02/17,16:44:07,18,11,2, 11.8,1,1, -7.993, 10584.771, 92.340, 52514.949 18/02/17,16:44:07,19,11,2, 11.8,1,1, -7.993, 10584.748, 92.344, 52514.957 18/02/17,16:44:08,00,11,2, 11.9,1,1, -7.988, 10584.747, 92.344, 52514.957 18/02/17,16:44:08,01,11,2, 11.9,1,1, -7.988, 10584.781, 92.340, 52515.029 18/02/17,16:44:08,02,11,2, 11.9,1,1, -7.988, 10584.792, 92.346, 52515.020 18/02/17,16:44:08,03,11,2, 11.9,1,1, -7.988, 10584.790, 92.337, 52515.056 18/02/17,16:44:08,04,11,2, 11.9,1,1, -7.988, 10584.798, 92.340, 52515.009 18/02/17,16:44:08,05,11,2, 11.9,1,1, -7.988, 10584.807, 92.329, 52514.995 18/02/17,16:44:08,06,11,2, 11.9,1,1, -7.988, 10584.786, 92.325, 52514.985 18/02/17,16:44:08,07,11,2, 11.9,1,1, -7.988, 10584.806, 92.309, 52514.988 18/02/17,16:44:08,08,11,2, 11.9,1,1, -7.988, 10584.809, 92.319, 52514.983 18/02/17,16:44:08,09,11,2, 11.9,1,1, -7.988, 10584.804, 92.316, 52515.007 18/02/17,16:44:08,10,11,2, 11.9,1,1, -7.988, 10584.801, 92.325, 52515.016 18/02/17,16:44:08,11,11,2, 11.9,1,1, -7.988, 10584.840, 92.320, 52514.985 18/02/17,16:44:08,12,11,2, 11.9,1,1, -7.988, 10584.837, 92.318, 52515.022 18/02/17,16:44:08,13,11,2, 11.9,1,1, -7.988, 10584.852, 92.305, 52514.979 18/02/17,16:44:08,14,11,2, 11.9,1,1, -7.988, 10584.824, 92.311, 52514.937 18/02/17,16:44:08,15,11,2, 11.9,1,1, -7.988, 10584.831, 92.325, 52514.959 18/02/17,16:44:08,16,11,2, 11.9,1,1, -7.988, 10584.817, 92.327, 52515.053 18/02/17,16:44:08,17,11,2, 11.9,1,1, -7.988, 10584.829, 92.289, 52514.934 18/02/17,16:44:08,18,11,2, 11.9,1,1, -7.988, 10584.819, 92.320, 52515.020 18/02/17,16:44:08,19,11,2, 11.9,1,1, -7.988, 10584.845, 92.325, 52515.031 18/02/17,16:44:09,00,11,2, 11.8,1,1, -7.994, 10584.838, 92.325, 52515.031 18/02/17,16:44:09,01,11,2, 11.8,1,1, -7.994, 10584.826, 92.331, 52515.069 18/02/17,16:44:09,02,11,2, 11.8,1,1, -7.994, 10584.864, 92.324, 52514.925 18/02/17,16:44:09,03,11,2, 11.8,1,1, -7.994, 10584.852, 92.305, 52515.020 18/02/17,16:44:09,04,11,2, 11.8,1,1, -7.994, 10584.836, 92.306, 52514.947 18/02/17,16:44:09,05,11,2, 11.8,1,1, -7.994, 10584.853, 92.310, 52514.967 18/02/17,16:44:09,06,11,2, 11.8,1,1, -7.994, 10584.835, 92.290, 52514.959 18/02/17,16:44:09,07,11,2, 11.8,1,1, -7.994, 10584.847, 92.299, 52514.924 18/02/17,16:44:09,08,11,2, 11.8,1,1, -7.994, 10584.844, 92.300, 52514.999 18/02/17,16:44:09,09,11,2, 11.8,1,1, -7.994, 10584.849, 92.308, 52514.926 18/02/17,16:44:09,10,11,2, 11.8,1,1, -7.994, 10584.859, 92.315, 52515.025 18/02/17,16:44:09,11,11,2, 11.8,1,1, -7.994, 10584.857, 92.296, 52514.948 18/02/17,16:44:09,12,11,2, 11.8,1,1, -7.994, 10584.861, 92.311, 52515.018 18/02/17,16:44:09,13,11,2, 11.8,1,1, -7.994, 10584.846, 92.307, 52514.956 18/02/17,16:44:09,14,11,2, 11.8,1,1, -7.994, 10584.856, 92.311, 52515.012 18/02/17,16:44:09,15,11,2, 11.8,1,1, -7.994, 10584.849, 92.301, 52514.965 18/02/17,16:44:09,16,11,2, 11.8,1,1, -7.994, 10584.852, 92.289, 52514.937 18/02/17,16:44:09,17,11,2, 11.8,1,1, -7.994, 10584.856, 92.310, 52514.956 18/02/17,16:44:09,18,11,2, 11.8,1,1, -7.994, 10584.871, 92.283, 52514.942 18/02/17,16:44:09,19,11,2, 11.8,1,1, -7.994, 10584.841, 92.307, 52514.992 18/02/17,16:44:10,00,11,2, 11.8,1,1, -7.992, 10584.838, 92.307, 52514.992 18/02/17,16:44:10,01,11,2, 11.8,1,1, -7.992, 10584.856, 92.320, 52515.013 18/02/17,16:44:10,02,11,2, 11.8,1,1, -7.992, 10584.848, 92.331, 52515.037 18/02/17,16:44:10,03,11,2, 11.8,1,1, -7.992, 10584.843, 92.322, 52515.083 18/02/17,16:44:10,04,11,2, 11.8,1,1, -7.992, 10584.873, 92.305, 52515.091 18/02/17,16:44:10,05,11,2, 11.8,1,1, -7.992, 10584.862, 92.317, 52515.122 18/02/17,16:44:10,06,11,2, 11.8,1,1, -7.992, 10584.878, 92.350, 52515.152 18/02/17,16:44:10,07,11,2, 11.8,1,1, -7.992, 10584.862, 92.315, 52515.061 18/02/17,16:44:10,08,11,2, 11.8,1,1, -7.992, 10584.867, 92.326, 52515.124 18/02/17,16:44:10,09,11,2, 11.8,1,1, -7.992, 10584.889, 92.348, 52515.144 18/02/17,16:44:10,10,11,2, 11.8,1,1, -7.992, 10584.873, 92.347, 52515.132 18/02/17,16:44:10,11,11,2, 11.8,1,1, -7.992, 10584.896, 92.337, 52515.149 18/02/17,16:44:10,12,11,2, 11.8,1,1, -7.992, 10584.896, 92.308, 52515.058 18/02/17,16:44:10,13,11,2, 11.8,1,1, -7.992, 10584.882, 92.296, 52515.148 18/02/17,16:44:10,14,11,2, 11.8,1,1, -7.992, 10584.910, 92.326, 52515.103 18/02/17,16:44:10,15,11,2, 11.8,1,1, -7.992, 10584.880, 92.335, 52515.071 18/02/17,16:44:10,16,11,2, 11.8,1,1, -7.992, 10584.877, 92.342, 52515.142 18/02/17,16:44:10,17,11,2, 11.8,1,1, -7.992, 10584.882, 92.321, 52515.083 18/02/17,16:44:10,18,11,2, 11.8,1,1, -7.992, 10584.881, 92.315, 52515.076 18/02/17,16:44:10,19,11,2, 11.8,1,1, -7.992, 10584.893, 92.335, 52515.077 18/02/17,16:44:11,00,10,2, 11.8,1,1, -7.993, 10584.888, 92.335, 52515.077 18/02/17,16:44:11,01,10,2, 11.8,1,1, -7.993, 10584.886, 92.320, 52515.094 18/02/17,16:44:11,02,10,2, 11.8,1,1, -7.993, 10584.881, 92.319, 52515.141 18/02/17,16:44:11,03,10,2, 11.8,1,1, -7.993, 10584.865, 92.318, 52515.126 18/02/17,16:44:11,04,10,2, 11.8,1,1, -7.993, 10584.880, 92.317, 52515.154 18/02/17,16:44:11,05,10,2, 11.8,1,1, -7.993, 10584.893, 92.346, 52515.184 18/02/17,16:44:11,06,10,2, 11.8,1,1, -7.993, 10584.918, 92.321, 52515.072 18/02/17,16:44:11,07,10,2, 11.8,1,1, -7.993, 10584.887, 92.331, 52515.157 18/02/17,16:44:11,08,10,2, 11.8,1,1, -7.993, 10584.929, 92.341, 52515.122 18/02/17,16:44:11,09,10,2, 11.8,1,1, -7.993, 10584.903, 92.298, 52515.089 18/02/17,16:44:11,10,10,2, 11.8,1,1, -7.993, 10584.901, 92.345, 52515.262 18/02/17,16:44:11,11,10,2, 11.8,1,1, -7.993, 10584.870, 92.337, 52515.027 18/02/17,16:44:11,12,10,2, 11.8,1,1, -7.993, 10584.866, 92.340, 52515.078 18/02/17,16:44:11,13,10,2, 11.8,1,1, -7.993, 10584.877, 92.307, 52515.023 18/02/17,16:44:11,14,10,2, 11.8,1,1, -7.993, 10584.881, 92.312, 52515.051 18/02/17,16:44:11,15,10,2, 11.8,1,1, -7.993, 10584.891, 92.278, 52515.105 18/02/17,16:44:11,16,10,2, 11.8,1,1, -7.993, 10584.899, 92.322, 52515.138 18/02/17,16:44:11,17,10,2, 11.8,1,1, -7.993, 10584.895, 92.333, 52515.154 18/02/17,16:44:11,18,10,2, 11.8,1,1, -7.993, 10584.907, 92.340, 52515.162 18/02/17,16:44:11,19,10,2, 11.8,1,1, -7.993, 10584.920, 92.338, 52515.128 18/02/17,16:44:12,00,10,2, 11.8,1,1, -7.992, 10584.913, 92.338, 52515.128 18/02/17,16:44:12,01,10,2, 11.8,1,1, -7.992, 10584.901, 92.334, 52515.076 18/02/17,16:44:12,02,10,2, 11.8,1,1, -7.992, 10584.909, 92.322, 52515.137 18/02/17,16:44:12,03,10,2, 11.8,1,1, -7.992, 10584.919, 92.328, 52515.111 18/02/17,16:44:12,04,10,2, 11.8,1,1, -7.992, 10584.902, 92.332, 52515.103 18/02/17,16:44:12,05,10,2, 11.8,1,1, -7.992, 10584.926, 92.352, 52515.160 18/02/17,16:44:12,06,10,2, 11.8,1,1, -7.992, 10584.884, 92.330, 52515.118 18/02/17,16:44:12,07,10,2, 11.8,1,1, -7.992, 10584.913, 92.340, 52515.114 18/02/17,16:44:12,08,10,2, 11.8,1,1, -7.992, 10584.924, 92.328, 52515.106 18/02/17,16:44:12,09,10,2, 11.8,1,1, -7.992, 10584.922, 92.349, 52515.162 18/02/17,16:44:12,10,10,2, 11.8,1,1, -7.992, 10584.915, 92.327, 52515.053 18/02/17,16:44:12,11,10,2, 11.8,1,1, -7.992, 10584.944, 92.338, 52515.045 18/02/17,16:44:12,12,10,2, 11.8,1,1, -7.992, 10584.926, 92.325, 52515.040 18/02/17,16:44:12,13,10,2, 11.8,1,1, -7.992, 10584.899, 92.339, 52515.007 18/02/17,16:44:12,14,10,2, 11.8,1,1, -7.992, 10584.924, 92.370, 52515.126 18/02/17,16:44:12,15,10,2, 11.8,1,1, -7.992, 10584.943, 92.329, 52515.100 18/02/17,16:44:12,16,10,2, 11.8,1,1, -7.992, 10584.920, 92.322, 52515.097 18/02/17,16:44:12,17,10,2, 11.8,1,1, -7.992, 10584.919, 92.333, 52515.165 18/02/17,16:44:12,18,10,2, 11.8,1,1, -7.992, 10584.933, 92.336, 52515.093 18/02/17,16:44:12,19,10,2, 11.8,1,1, -7.992, 10584.914, 92.358, 52515.139 18/02/17,16:44:13,00,10,2, 11.9,1,1, -7.993, 10584.913, 92.358, 52515.139 18/02/17,16:44:13,01,10,2, 11.9,1,1, -7.993, 10584.911, 92.316, 52515.137 18/02/17,16:44:13,02,10,2, 11.9,1,1, -7.993, 10584.926, 92.355, 52515.140 18/02/17,16:44:13,03,10,2, 11.9,1,1, -7.993, 10584.906, 92.331, 52515.145 18/02/17,16:44:13,04,10,2, 11.9,1,1, -7.993, 10584.937, 92.343, 52515.113 18/02/17,16:44:13,05,10,2, 11.9,1,1, -7.993, 10584.914, 92.345, 52515.153 18/02/17,16:44:13,06,10,2, 11.9,1,1, -7.993, 10584.926, 92.340, 52515.160 18/02/17,16:44:13,07,10,2, 11.9,1,1, -7.993, 10584.933, 92.348, 52515.174 18/02/17,16:44:13,08,10,2, 11.9,1,1, -7.993, 10584.921, 92.343, 52515.126 18/02/17,16:44:13,09,10,2, 11.9,1,1, -7.993, 10584.919, 92.345, 52515.053 18/02/17,16:44:13,10,10,2, 11.9,1,1, -7.993, 10584.941, 92.370, 52515.234 18/02/17,16:44:13,11,10,2, 11.9,1,1, -7.993, 10584.937, 92.344, 52515.107 18/02/17,16:44:13,12,10,2, 11.9,1,1, -7.993, 10584.933, 92.323, 52515.136 18/02/17,16:44:13,13,10,2, 11.9,1,1, -7.993, 10584.964, 92.344, 52515.100 18/02/17,16:44:13,14,10,2, 11.9,1,1, -7.993, 10584.933, 92.334, 52515.116 18/02/17,16:44:13,15,10,2, 11.9,1,1, -7.993, 10584.925, 92.372, 52515.171 18/02/17,16:44:13,16,10,2, 11.9,1,1, -7.993, 10584.962, 92.352, 52515.196 18/02/17,16:44:13,17,10,2, 11.9,1,1, -7.993, 10584.960, 92.348, 52515.171 18/02/17,16:44:13,18,10,2, 11.9,1,1, -7.993, 10584.938, 92.353, 52515.278 18/02/17,16:44:13,19,10,2, 11.9,1,1, -7.993, 10584.984, 92.330, 52515.136 18/02/17,16:44:14,00,10,2, 11.8,1,1, -7.989, 10584.980, 92.330, 52515.136 18/02/17,16:44:14,01,10,2, 11.8,1,1, -7.989, 10584.969, 92.354, 52515.120 18/02/17,16:44:14,02,10,2, 11.8,1,1, -7.989, 10584.967, 92.362, 52515.121 18/02/17,16:44:14,03,10,2, 11.8,1,1, -7.989, 10584.942, 92.349, 52515.095 18/02/17,16:44:14,04,10,2, 11.8,1,1, -7.989, 10584.958, 92.353, 52515.155 18/02/17,16:44:14,05,10,2, 11.8,1,1, -7.989, 10584.953, 92.348, 52515.131 18/02/17,16:44:14,06,10,2, 11.8,1,1, -7.989, 10584.937, 92.340, 52515.116 18/02/17,16:44:14,07,10,2, 11.8,1,1, -7.989, 10584.962, 92.351, 52515.186 18/02/17,16:44:14,08,10,2, 11.8,1,1, -7.989, 10584.951, 92.348, 52515.105 18/02/17,16:44:14,09,10,2, 11.8,1,1, -7.989, 10584.940, 92.381, 52515.186 18/02/17,16:44:14,10,10,2, 11.8,1,1, -7.989, 10584.968, 92.360, 52515.198 18/02/17,16:44:14,11,10,2, 11.8,1,1, -7.989, 10584.934, 92.353, 52515.203 18/02/17,16:44:14,12,10,2, 11.8,1,1, -7.989, 10584.960, 92.339, 52515.209 18/02/17,16:44:14,13,10,2, 11.8,1,1, -7.989, 10584.973, 92.354, 52515.158 18/02/17,16:44:14,14,10,2, 11.8,1,1, -7.989, 10584.961, 92.368, 52515.108 18/02/17,16:44:14,15,10,2, 11.8,1,1, -7.989, 10584.946, 92.362, 52515.136 18/02/17,16:44:14,16,10,2, 11.8,1,1, -7.989, 10584.952, 92.353, 52515.132 18/02/17,16:44:14,17,10,2, 11.8,1,1, -7.989, 10584.959, 92.356, 52515.132 18/02/17,16:44:14,18,10,2, 11.8,1,1, -7.989, 10584.962, 92.368, 52515.151 18/02/17,16:44:14,19,10,2, 11.8,1,1, -7.989, 10584.968, 92.360, 52515.080 18/02/17,16:44:15,00,10,2, 11.9,1,1, -7.990, 10584.964, 92.360, 52515.080 18/02/17,16:44:15,01,10,2, 11.9,1,1, -7.990, 10584.952, 92.393, 52515.144 18/02/17,16:44:15,02,10,2, 11.9,1,1, -7.990, 10584.949, 92.393, 52515.132 18/02/17,16:44:15,03,10,2, 11.9,1,1, -7.990, 10584.972, 92.363, 52515.091 18/02/17,16:44:15,04,10,2, 11.9,1,1, -7.990, 10584.965, 92.361, 52515.062 18/02/17,16:44:15,05,10,2, 11.9,1,1, -7.990, 10584.969, 92.343, 52515.078 18/02/17,16:44:15,06,10,2, 11.9,1,1, -7.990, 10584.957, 92.347, 52515.023 18/02/17,16:44:15,07,10,2, 11.9,1,1, -7.990, 10584.970, 92.362, 52515.105 18/02/17,16:44:15,08,10,2, 11.9,1,1, -7.990, 10584.945, 92.356, 52514.998 18/02/17,16:44:15,09,10,2, 11.9,1,1, -7.990, 10584.944, 92.371, 52515.126 18/02/17,16:44:15,10,10,2, 11.9,1,1, -7.990, 10584.953, 92.372, 52515.040 18/02/17,16:44:15,11,10,2, 11.9,1,1, -7.990, 10584.937, 92.363, 52515.025 18/02/17,16:44:15,12,10,2, 11.9,1,1, -7.990, 10584.971, 92.356, 52515.067 18/02/17,16:44:15,13,10,2, 11.9,1,1, -7.990, 10584.963, 92.364, 52515.036 18/02/17,16:44:15,14,10,2, 11.9,1,1, -7.990, 10584.961, 92.351, 52515.128 18/02/17,16:44:15,15,10,2, 11.9,1,1, -7.990, 10584.954, 92.375, 52515.122 18/02/17,16:44:15,16,10,2, 11.9,1,1, -7.990, 10584.955, 92.346, 52514.998 18/02/17,16:44:15,17,10,2, 11.9,1,1, -7.990, 10584.952, 92.367, 52515.099 18/02/17,16:44:15,18,10,2, 11.9,1,1, -7.990, 10584.963, 92.362, 52515.070 18/02/17,16:44:15,19,10,2, 11.9,1,1, -7.990, 10584.967, 92.380, 52515.035 18/02/17,16:44:16,00,10,2, 11.9,1,1, -7.992, 10584.964, 92.380, 52515.035 18/02/17,16:44:16,01,10,2, 11.9,1,1, -7.992, 10584.993, 92.383, 52515.098 18/02/17,16:44:16,02,10,2, 11.9,1,1, -7.992, 10584.966, 92.362, 52515.098 18/02/17,16:44:16,03,10,2, 11.9,1,1, -7.992, 10584.968, 92.356, 52515.037 18/02/17,16:44:16,04,10,2, 11.9,1,1, -7.992, 10584.968, 92.360, 52515.064 18/02/17,16:44:16,05,10,2, 11.9,1,1, -7.992, 10584.957, 92.373, 52515.033 18/02/17,16:44:16,06,10,2, 11.9,1,1, -7.992, 10584.955, 92.368, 52515.074 18/02/17,16:44:16,07,10,2, 11.9,1,1, -7.992, 10584.974, 92.362, 52515.098 18/02/17,16:44:16,08,10,2, 11.9,1,1, -7.992, 10584.981, 92.383, 52515.064 18/02/17,16:44:16,09,10,2, 11.9,1,1, -7.992, 10584.965, 92.371, 52515.108 18/02/17,16:44:16,10,10,2, 11.9,1,1, -7.992, 10584.975, 92.361, 52515.026 18/02/17,16:44:16,11,10,2, 11.9,1,1, -7.992, 10584.956, 92.377, 52515.123 18/02/17,16:44:16,12,10,2, 11.9,1,1, -7.992, 10584.964, 92.383, 52515.138 18/02/17,16:44:16,13,10,2, 11.9,1,1, -7.992, 10584.973, 92.377, 52515.104 18/02/17,16:44:16,14,10,2, 11.9,1,1, -7.992, 10584.952, 92.378, 52515.111 18/02/17,16:44:16,15,10,2, 11.9,1,1, -7.992, 10584.957, 92.402, 52515.103 18/02/17,16:44:16,16,10,2, 11.9,1,1, -7.992, 10584.971, 92.401, 52515.084 18/02/17,16:44:16,17,10,2, 11.9,1,1, -7.992, 10584.967, 92.389, 52515.050 18/02/17,16:44:16,18,10,2, 11.9,1,1, -7.992, 10584.965, 92.392, 52515.105 18/02/17,16:44:16,19,10,2, 11.9,1,1, -7.992, 10584.973, 92.393, 52515.068 18/02/17,16:44:17,00,10,2, 11.8,1,1, -7.991, 10584.972, 92.393, 52515.068 18/02/17,16:44:17,01,10,2, 11.8,1,1, -7.991, 10584.983, 92.398, 52515.102 18/02/17,16:44:17,02,10,2, 11.8,1,1, -7.991, 10584.980, 92.401, 52515.049 18/02/17,16:44:17,03,10,2, 11.8,1,1, -7.991, 10584.977, 92.403, 52515.098 18/02/17,16:44:17,04,10,2, 11.8,1,1, -7.991, 10584.952, 92.391, 52515.087 18/02/17,16:44:17,05,10,2, 11.8,1,1, -7.991, 10584.993, 92.416, 52515.121 18/02/17,16:44:17,06,10,2, 11.8,1,1, -7.991, 10584.991, 92.408, 52515.105 18/02/17,16:44:17,07,10,2, 11.8,1,1, -7.991, 10584.944, 92.412, 52515.050 18/02/17,16:44:17,08,10,2, 11.8,1,1, -7.991, 10584.962, 92.436, 52515.163 18/02/17,16:44:17,09,10,2, 11.8,1,1, -7.991, 10584.973, 92.409, 52515.053 18/02/17,16:44:17,10,10,2, 11.8,1,1, -7.991, 10584.954, 92.434, 52515.173 18/02/17,16:44:17,11,10,2, 11.8,1,1, -7.991, 10584.979, 92.420, 52515.086 18/02/17,16:44:17,12,10,2, 11.8,1,1, -7.991, 10584.964, 92.391, 52515.141 18/02/17,16:44:17,13,10,2, 11.8,1,1, -7.991, 10584.961, 92.411, 52515.121 18/02/17,16:44:17,14,10,2, 11.8,1,1, -7.991, 10584.961, 92.424, 52515.161 18/02/17,16:44:17,15,10,2, 11.8,1,1, -7.991, 10584.946, 92.428, 52515.165 18/02/17,16:44:17,16,10,2, 11.8,1,1, -7.991, 10584.960, 92.418, 52515.142 18/02/17,16:44:17,17,10,2, 11.8,1,1, -7.991, 10584.942, 92.418, 52515.065 18/02/17,16:44:17,18,10,2, 11.8,1,1, -7.991, 10584.948, 92.393, 52515.070 18/02/17,16:44:17,19,10,2, 11.8,1,1, -7.991, 10584.963, 92.398, 52515.086 18/02/17,16:44:18,00,10,2, 11.8,1,1, -7.992, 10584.955, 92.398, 52515.086 18/02/17,16:44:18,01,10,2, 11.8,1,1, -7.992, 10584.967, 92.441, 52515.139 18/02/17,16:44:18,02,10,2, 11.8,1,1, -7.992, 10584.954, 92.437, 52515.140 18/02/17,16:44:18,03,10,2, 11.8,1,1, -7.992, 10584.951, 92.444, 52515.110 18/02/17,16:44:18,04,10,2, 11.8,1,1, -7.992, 10584.977, 92.412, 52515.083 18/02/17,16:44:18,05,10,2, 11.8,1,1, -7.992, 10584.964, 92.406, 52515.173 18/02/17,16:44:18,06,10,2, 11.8,1,1, -7.992, 10584.947, 92.438, 52515.113 18/02/17,16:44:18,07,10,2, 11.8,1,1, -7.992, 10584.946, 92.440, 52515.060 18/02/17,16:44:18,08,10,2, 11.8,1,1, -7.992, 10584.964, 92.415, 52515.081 18/02/17,16:44:18,09,10,2, 11.8,1,1, -7.992, 10584.953, 92.429, 52515.154 18/02/17,16:44:18,10,10,2, 11.8,1,1, -7.992, 10584.934, 92.416, 52515.164 18/02/17,16:44:18,11,10,2, 11.8,1,1, -7.992, 10584.976, 92.424, 52515.067 18/02/17,16:44:18,12,10,2, 11.8,1,1, -7.992, 10584.940, 92.439, 52515.158 18/02/17,16:44:18,13,10,2, 11.8,1,1, -7.992, 10584.946, 92.441, 52515.139 18/02/17,16:44:18,14,10,2, 11.8,1,1, -7.992, 10584.957, 92.430, 52515.043 18/02/17,16:44:18,15,10,2, 11.8,1,1, -7.992, 10584.959, 92.445, 52515.151 18/02/17,16:44:18,16,10,2, 11.8,1,1, -7.992, 10584.927, 92.410, 52515.063 18/02/17,16:44:18,17,10,2, 11.8,1,1, -7.992, 10584.952, 92.410, 52515.086 18/02/17,16:44:18,18,10,2, 11.8,1,1, -7.992, 10584.951, 92.443, 52515.182 18/02/17,16:44:18,19,10,2, 11.8,1,1, -7.992, 10584.928, 92.416, 52515.106 18/02/17,16:44:19,00,10,2, 11.9,1,1, -7.992, 10584.922, 92.416, 52515.106 18/02/17,16:44:19,01,10,2, 11.9,1,1, -7.992, 10584.930, 92.427, 52515.215 18/02/17,16:44:19,02,10,2, 11.9,1,1, -7.992, 10584.932, 92.427, 52515.147 18/02/17,16:44:19,03,10,2, 11.9,1,1, -7.992, 10584.914, 92.448, 52515.178 18/02/17,16:44:19,04,10,2, 11.9,1,1, -7.992, 10584.916, 92.417, 52515.126 18/02/17,16:44:19,05,10,2, 11.9,1,1, -7.992, 10584.927, 92.443, 52515.117 18/02/17,16:44:19,06,10,2, 11.9,1,1, -7.992, 10584.921, 92.422, 52515.120 18/02/17,16:44:19,07,10,2, 11.9,1,1, -7.992, 10584.912, 92.441, 52515.111 18/02/17,16:44:19,08,10,2, 11.9,1,1, -7.992, 10584.936, 92.457, 52515.145 18/02/17,16:44:19,09,10,2, 11.9,1,1, -7.992, 10584.934, 92.461, 52515.116 18/02/17,16:44:19,10,10,2, 11.9,1,1, -7.992, 10584.900, 92.448, 52515.173 18/02/17,16:44:19,11,10,2, 11.9,1,1, -7.992, 10584.918, 92.424, 52515.201 18/02/17,16:44:19,12,10,2, 11.9,1,1, -7.992, 10584.906, 92.463, 52515.213 18/02/17,16:44:19,13,10,2, 11.9,1,1, -7.992, 10584.919, 92.423, 52515.106 18/02/17,16:44:19,14,10,2, 11.9,1,1, -7.992, 10584.917, 92.448, 52515.229 18/02/17,16:44:19,15,10,2, 11.9,1,1, -7.992, 10584.909, 92.440, 52515.149 18/02/17,16:44:19,16,10,2, 11.9,1,1, -7.992, 10584.966, 92.449, 52515.095 18/02/17,16:44:19,17,10,2, 11.9,1,1, -7.992, 10584.965, 92.457, 52515.253 18/02/17,16:44:19,18,10,2, 11.9,1,1, -7.992, 10584.921, 92.449, 52515.210 18/02/17,16:44:19,19,10,2, 11.9,1,1, -7.992, 10584.915, 92.437, 52515.196 18/02/17,16:44:20,00,10,2, 11.9,1,1, -7.991, 10584.913, 92.437, 52515.196 18/02/17,16:44:20,01,10,2, 11.9,1,1, -7.991, 10584.926, 92.437, 52515.185 18/02/17,16:44:20,02,10,2, 11.9,1,1, -7.991, 10584.888, 92.447, 52515.224 18/02/17,16:44:20,03,10,2, 11.9,1,1, -7.991, 10584.909, 92.435, 52515.223 18/02/17,16:44:20,04,10,2, 11.9,1,1, -7.991, 10584.887, 92.446, 52515.193 18/02/17,16:44:20,05,10,2, 11.9,1,1, -7.991, 10584.913, 92.448, 52515.161 18/02/17,16:44:20,06,10,2, 11.9,1,1, -7.991, 10584.916, 92.458, 52515.129 18/02/17,16:44:20,07,10,2, 11.9,1,1, -7.991, 10584.888, 92.462, 52515.196 18/02/17,16:44:20,08,10,2, 11.9,1,1, -7.991, 10584.940, 92.458, 52515.119 18/02/17,16:44:20,09,10,2, 11.9,1,1, -7.991, 10584.915, 92.469, 52515.185 18/02/17,16:44:20,10,10,2, 11.9,1,1, -7.991, 10584.914, 92.462, 52515.278 18/02/17,16:44:20,11,10,2, 11.9,1,1, -7.991, 10584.905, 92.459, 52515.198 18/02/17,16:44:20,12,10,2, 11.9,1,1, -7.991, 10584.896, 92.472, 52515.175 18/02/17,16:44:20,13,10,2, 11.9,1,1, -7.991, 10584.906, 92.473, 52515.196 18/02/17,16:44:20,14,10,2, 11.9,1,1, -7.991, 10584.888, 92.464, 52515.222 18/02/17,16:44:20,15,10,2, 11.9,1,1, -7.991, 10584.893, 92.445, 52515.262 18/02/17,16:44:20,16,10,2, 11.9,1,1, -7.991, 10584.873, 92.459, 52515.293 18/02/17,16:44:20,17,10,2, 11.9,1,1, -7.991, 10584.874, 92.438, 52515.219 18/02/17,16:44:20,18,10,2, 11.9,1,1, -7.991, 10584.863, 92.455, 52515.181 18/02/17,16:44:20,19,10,2, 11.9,1,1, -7.991, 10584.867, 92.475, 52515.188 18/02/17,16:44:21,00,10,2, 11.8,1,1, -7.991, 10584.863, 92.475, 52515.188 18/02/17,16:44:21,01,10,2, 11.8,1,1, -7.991, 10584.861, 92.456, 52515.165 18/02/17,16:44:21,02,10,2, 11.8,1,1, -7.991, 10584.858, 92.477, 52515.258 18/02/17,16:44:21,03,10,2, 11.8,1,1, -7.991, 10584.865, 92.446, 52515.213 18/02/17,16:44:21,04,10,2, 11.8,1,1, -7.991, 10584.852, 92.446, 52515.227 18/02/17,16:44:21,05,10,2, 11.8,1,1, -7.991, 10584.855, 92.453, 52515.253 18/02/17,16:44:21,06,10,2, 11.8,1,1, -7.991, 10584.866, 92.471, 52515.222 18/02/17,16:44:21,07,10,2, 11.8,1,1, -7.991, 10584.868, 92.455, 52515.241 18/02/17,16:44:21,08,10,2, 11.8,1,1, -7.991, 10584.857, 92.455, 52515.176 18/02/17,16:44:21,09,10,2, 11.8,1,1, -7.991, 10584.849, 92.469, 52515.244 18/02/17,16:44:21,10,10,2, 11.8,1,1, -7.991, 10584.850, 92.442, 52515.171 18/02/17,16:44:21,11,10,2, 11.8,1,1, -7.991, 10584.850, 92.460, 52515.249 18/02/17,16:44:21,12,10,2, 11.8,1,1, -7.991, 10584.844, 92.452, 52515.170 18/02/17,16:44:21,13,10,2, 11.8,1,1, -7.991, 10584.831, 92.458, 52515.281 18/02/17,16:44:21,14,10,2, 11.8,1,1, -7.991, 10584.853, 92.473, 52515.256 18/02/17,16:44:21,15,10,2, 11.8,1,1, -7.991, 10584.850, 92.473, 52515.216 18/02/17,16:44:21,16,10,2, 11.8,1,1, -7.991, 10584.843, 92.452, 52515.243 18/02/17,16:44:21,17,10,2, 11.8,1,1, -7.991, 10584.861, 92.456, 52515.255 18/02/17,16:44:21,18,10,2, 11.8,1,1, -7.991, 10584.824, 92.449, 52515.221 18/02/17,16:44:21,19,10,2, 11.8,1,1, -7.991, 10584.833, 92.455, 52515.276 18/02/17,16:44:22,00,10,2, 11.7,1,1, -7.991, 10584.830, 92.455, 52515.276 18/02/17,16:44:22,01,10,2, 11.7,1,1, -7.991, 10584.823, 92.473, 52515.202 18/02/17,16:44:22,02,10,2, 11.7,1,1, -7.991, 10584.827, 92.456, 52515.266 18/02/17,16:44:22,03,10,2, 11.7,1,1, -7.991, 10584.830, 92.457, 52515.191 18/02/17,16:44:22,04,10,2, 11.7,1,1, -7.991, 10584.823, 92.481, 52515.238 18/02/17,16:44:22,05,10,2, 11.7,1,1, -7.991, 10584.822, 92.472, 52515.260 18/02/17,16:44:22,06,10,2, 11.7,1,1, -7.991, 10584.816, 92.497, 52515.217 18/02/17,16:44:22,07,10,2, 11.7,1,1, -7.991, 10584.834, 92.461, 52515.235 18/02/17,16:44:22,08,10,2, 11.7,1,1, -7.991, 10584.842, 92.456, 52515.149 18/02/17,16:44:22,09,10,2, 11.7,1,1, -7.991, 10584.815, 92.464, 52515.254 18/02/17,16:44:22,10,10,2, 11.7,1,1, -7.991, 10584.837, 92.474, 52515.211 18/02/17,16:44:22,11,10,2, 11.7,1,1, -7.991, 10584.815, 92.505, 52515.300 18/02/17,16:44:22,12,10,2, 11.7,1,1, -7.991, 10584.839, 92.476, 52515.212 18/02/17,16:44:22,13,10,2, 11.7,1,1, -7.991, 10584.833, 92.503, 52515.269 18/02/17,16:44:22,14,10,2, 11.7,1,1, -7.991, 10584.836, 92.471, 52515.224 18/02/17,16:44:22,15,10,2, 11.7,1,1, -7.991, 10584.825, 92.477, 52515.311 18/02/17,16:44:22,16,10,2, 11.7,1,1, -7.991, 10584.847, 92.477, 52515.181 18/02/17,16:44:22,17,10,2, 11.7,1,1, -7.991, 10584.811, 92.497, 52515.214 18/02/17,16:44:22,18,10,2, 11.7,1,1, -7.991, 10584.823, 92.479, 52515.255 18/02/17,16:44:22,19,10,2, 11.7,1,1, -7.991, 10584.831, 92.495, 52515.180 18/02/17,16:44:23,00,10,2, 11.7,1,1, -7.993, 10584.830, 92.495, 52515.180 18/02/17,16:44:23,01,10,2, 11.7,1,1, -7.993, 10584.823, 92.489, 52515.242 18/02/17,16:44:23,02,10,2, 11.7,1,1, -7.993, 10584.820, 92.487, 52515.237 18/02/17,16:44:23,03,10,2, 11.7,1,1, -7.993, 10584.814, 92.479, 52515.212 18/02/17,16:44:23,04,10,2, 11.7,1,1, -7.993, 10584.812, 92.484, 52515.262 18/02/17,16:44:23,05,10,2, 11.7,1,1, -7.993, 10584.788, 92.505, 52515.299 18/02/17,16:44:23,06,10,2, 11.7,1,1, -7.993, 10584.815, 92.498, 52515.295 18/02/17,16:44:23,07,10,2, 11.7,1,1, -7.993, 10584.840, 92.506, 52515.273 18/02/17,16:44:23,08,10,2, 11.7,1,1, -7.993, 10584.807, 92.499, 52515.199 18/02/17,16:44:23,09,10,2, 11.7,1,1, -7.993, 10584.788, 92.518, 52515.251 18/02/17,16:44:23,10,10,2, 11.7,1,1, -7.993, 10584.801, 92.496, 52515.275 18/02/17,16:44:23,11,10,2, 11.7,1,1, -7.993, 10584.814, 92.483, 52515.204 18/02/17,16:44:23,12,10,2, 11.7,1,1, -7.993, 10584.813, 92.499, 52515.220 18/02/17,16:44:23,13,10,2, 11.7,1,1, -7.993, 10584.839, 92.497, 52515.300 18/02/17,16:44:23,14,10,2, 11.7,1,1, -7.993, 10584.816, 92.491, 52515.326 18/02/17,16:44:23,15,10,2, 11.7,1,1, -7.993, 10584.824, 92.497, 52515.239 18/02/17,16:44:23,16,10,2, 11.7,1,1, -7.993, 10584.805, 92.481, 52515.225 18/02/17,16:44:23,17,10,2, 11.7,1,1, -7.993, 10584.821, 92.507, 52515.319 18/02/17,16:44:23,18,10,2, 11.7,1,1, -7.993, 10584.797, 92.486, 52515.228 18/02/17,16:44:23,19,10,2, 11.7,1,1, -7.993, 10584.798, 92.463, 52515.248 18/02/17,16:44:24,00,10,2, 11.8,1,1, -7.993, 10584.797, 92.463, 52515.248 18/02/17,16:44:24,01,10,2, 11.8,1,1, -7.993, 10584.795, 92.512, 52515.223 18/02/17,16:44:24,02,10,2, 11.8,1,1, -7.993, 10584.768, 92.496, 52515.308 18/02/17,16:44:24,03,10,2, 11.8,1,1, -7.993, 10584.812, 92.518, 52515.194 18/02/17,16:44:24,04,10,2, 11.8,1,1, -7.993, 10584.806, 92.504, 52515.327 18/02/17,16:44:24,05,10,2, 11.8,1,1, -7.993, 10584.844, 92.525, 52515.309 18/02/17,16:44:24,06,10,2, 11.8,1,1, -7.993, 10584.827, 92.484, 52515.240 18/02/17,16:44:24,07,10,2, 11.8,1,1, -7.993, 10584.811, 92.479, 52515.283 18/02/17,16:44:24,08,10,2, 11.8,1,1, -7.993, 10584.823, 92.486, 52515.304 18/02/17,16:44:24,09,10,2, 11.8,1,1, -7.993, 10584.816, 92.498, 52515.213 18/02/17,16:44:24,10,10,2, 11.8,1,1, -7.993, 10584.798, 92.492, 52515.261 18/02/17,16:44:24,11,10,2, 11.8,1,1, -7.993, 10584.844, 92.500, 52515.191 18/02/17,16:44:24,12,10,2, 11.8,1,1, -7.993, 10584.811, 92.498, 52515.225 18/02/17,16:44:24,13,10,2, 11.8,1,1, -7.993, 10584.797, 92.502, 52515.254 18/02/17,16:44:24,14,10,2, 11.8,1,1, -7.993, 10584.839, 92.501, 52515.228 18/02/17,16:44:24,15,10,2, 11.8,1,1, -7.993, 10584.834, 92.503, 52515.319 18/02/17,16:44:24,16,10,2, 11.8,1,1, -7.993, 10584.807, 92.526, 52515.273 18/02/17,16:44:24,17,10,2, 11.8,1,1, -7.993, 10584.825, 92.508, 52515.238 18/02/17,16:44:24,18,10,2, 11.8,1,1, -7.993, 10584.808, 92.525, 52515.304 18/02/17,16:44:24,19,10,2, 11.8,1,1, -7.993, 10584.838, 92.489, 52515.248 18/02/17,16:44:25,00,10,2, 11.9,1,1, -7.990, 10584.830, 92.489, 52515.248 18/02/17,16:44:25,01,10,2, 11.9,1,1, -7.990, 10584.822, 92.509, 52515.262 18/02/17,16:44:25,02,10,2, 11.9,1,1, -7.990, 10584.806, 92.491, 52515.203 18/02/17,16:44:25,03,10,2, 11.9,1,1, -7.990, 10584.838, 92.485, 52515.253 18/02/17,16:44:25,04,10,2, 11.9,1,1, -7.990, 10584.832, 92.501, 52515.320 18/02/17,16:44:25,05,10,2, 11.9,1,1, -7.990, 10584.797, 92.489, 52515.196 18/02/17,16:44:25,06,10,2, 11.9,1,1, -7.990, 10584.849, 92.509, 52515.360 18/02/17,16:44:25,07,10,2, 11.9,1,1, -7.990, 10584.830, 92.515, 52515.349 18/02/17,16:44:25,08,10,2, 11.9,1,1, -7.990, 10584.809, 92.457, 52515.090 18/02/17,16:44:25,09,10,2, 11.9,1,1, -7.990, 10584.851, 92.508, 52515.362 18/02/17,16:44:25,10,10,2, 11.9,1,1, -7.990, 10584.860, 92.486, 52515.376 18/02/17,16:44:25,11,10,2, 11.9,1,1, -7.990, 10584.837, 92.488, 52515.245 18/02/17,16:44:25,12,10,2, 11.9,1,1, -7.990, 10584.856, 92.491, 52515.223 18/02/17,16:44:25,13,10,2, 11.9,1,1, -7.990, 10584.816, 92.478, 52515.330 18/02/17,16:44:25,14,10,2, 11.9,1,1, -7.990, 10584.841, 92.473, 52515.350 18/02/17,16:44:25,15,10,2, 11.9,1,1, -7.990, 10584.849, 92.498, 52515.333 18/02/17,16:44:25,16,10,2, 11.9,1,1, -7.990, 10584.849, 92.492, 52515.281 18/02/17,16:44:25,17,10,2, 11.9,1,1, -7.990, 10584.835, 92.502, 52515.282 18/02/17,16:44:25,18,10,2, 11.9,1,1, -7.990, 10584.844, 92.491, 52515.322 18/02/17,16:44:25,19,10,2, 11.9,1,1, -7.990, 10584.852, 92.503, 52515.258 18/02/17,16:44:26,00,10,2, 11.9,1,1, -7.992, 10584.847, 92.503, 52515.258 18/02/17,16:44:26,01,10,2, 11.9,1,1, -7.992, 10584.860, 92.487, 52515.297 18/02/17,16:44:26,02,10,2, 11.9,1,1, -7.992, 10584.847, 92.479, 52515.277 18/02/17,16:44:26,03,10,2, 11.9,1,1, -7.992, 10584.834, 92.494, 52515.284 18/02/17,16:44:26,04,10,2, 11.9,1,1, -7.992, 10584.863, 92.482, 52515.304 18/02/17,16:44:26,05,10,2, 11.9,1,1, -7.992, 10584.835, 92.430, 52515.266 18/02/17,16:44:26,06,10,2, 11.9,1,1, -7.992, 10584.845, 92.451, 52515.323 18/02/17,16:44:26,07,10,2, 11.9,1,1, -7.992, 10584.845, 92.476, 52515.354 18/02/17,16:44:26,08,10,2, 11.9,1,1, -7.992, 10584.852, 92.452, 52515.311 18/02/17,16:44:26,09,10,2, 11.9,1,1, -7.992, 10584.862, 92.470, 52515.321 18/02/17,16:44:26,10,10,2, 11.9,1,1, -7.992, 10584.884, 92.458, 52515.297 18/02/17,16:44:26,11,10,2, 11.9,1,1, -7.992, 10584.861, 92.447, 52515.225 18/02/17,16:44:26,12,10,2, 11.9,1,1, -7.992, 10584.865, 92.450, 52515.264 18/02/17,16:44:26,13,10,2, 11.9,1,1, -7.992, 10584.848, 92.441, 52515.238 18/02/17,16:44:26,14,10,2, 11.9,1,1, -7.992, 10584.875, 92.430, 52515.193 18/02/17,16:44:26,15,10,2, 11.9,1,1, -7.992, 10584.858, 92.446, 52515.230 18/02/17,16:44:26,16,10,2, 11.9,1,1, -7.992, 10584.878, 92.434, 52515.285 18/02/17,16:44:26,17,10,2, 11.9,1,1, -7.992, 10584.863, 92.439, 52515.284 18/02/17,16:44:26,18,10,2, 11.9,1,1, -7.992, 10584.858, 92.446, 52515.185 18/02/17,16:44:26,19,10,2, 11.9,1,1, -7.992, 10584.864, 92.429, 52515.300 18/02/17,16:44:27,00,11,2, 11.8,1,1, -7.991, 10584.863, 92.429, 52515.300 18/02/17,16:44:27,01,11,2, 11.8,1,1, -7.991, 10584.879, 92.441, 52515.187 18/02/17,16:44:27,02,11,2, 11.8,1,1, -7.991, 10584.876, 92.464, 52515.273 18/02/17,16:44:27,03,11,2, 11.8,1,1, -7.991, 10584.875, 92.473, 52515.288 18/02/17,16:44:27,04,11,2, 11.8,1,1, -7.991, 10584.861, 92.428, 52515.270 18/02/17,16:44:27,05,11,2, 11.8,1,1, -7.991, 10584.879, 92.436, 52515.302 18/02/17,16:44:27,06,11,2, 11.8,1,1, -7.991, 10584.861, 92.429, 52515.221 18/02/17,16:44:27,07,11,2, 11.8,1,1, -7.991, 10584.859, 92.430, 52515.228 18/02/17,16:44:27,08,11,2, 11.8,1,1, -7.991, 10584.873, 92.433, 52515.219 18/02/17,16:44:27,09,11,2, 11.8,1,1, -7.991, 10584.880, 92.419, 52515.168 18/02/17,16:44:27,10,11,2, 11.8,1,1, -7.991, 10584.858, 92.400, 52515.238 18/02/17,16:44:27,11,11,2, 11.8,1,1, -7.991, 10584.861, 92.455, 52515.211 18/02/17,16:44:27,12,11,2, 11.8,1,1, -7.991, 10584.873, 92.422, 52515.304 18/02/17,16:44:27,13,11,2, 11.8,1,1, -7.991, 10584.899, 92.416, 52515.309 18/02/17,16:44:27,14,11,2, 11.8,1,1, -7.991, 10584.908, 92.426, 52515.217 18/02/17,16:44:27,15,11,2, 11.8,1,1, -7.991, 10584.882, 92.411, 52515.224 18/02/17,16:44:27,16,11,2, 11.8,1,1, -7.991, 10584.919, 92.419, 52515.100 18/02/17,16:44:27,17,11,2, 11.8,1,1, -7.991, 10584.920, 92.400, 52515.231 18/02/17,16:44:27,18,11,2, 11.8,1,1, -7.991, 10584.888, 92.413, 52515.295 18/02/17,16:44:27,19,11,2, 11.8,1,1, -7.991, 10584.904, 92.415, 52515.261 18/02/17,16:44:28,00,10,2, 11.9,1,1, -7.995, 10584.897, 92.415, 52515.261 18/02/17,16:44:28,01,10,2, 11.9,1,1, -7.995, 10584.872, 92.426, 52515.200 18/02/17,16:44:28,02,10,2, 11.9,1,1, -7.995, 10584.917, 92.417, 52515.298 18/02/17,16:44:28,03,10,2, 11.9,1,1, -7.995, 10584.901, 92.412, 52515.223 18/02/17,16:44:28,04,10,2, 11.9,1,1, -7.995, 10584.889, 92.388, 52515.333 18/02/17,16:44:28,05,10,2, 11.9,1,1, -7.995, 10584.929, 92.410, 52515.284 18/02/17,16:44:28,06,10,2, 11.9,1,1, -7.995, 10584.896, 92.402, 52515.307 18/02/17,16:44:28,07,10,2, 11.9,1,1, -7.995, 10584.903, 92.387, 52515.190 18/02/17,16:44:28,08,10,2, 11.9,1,1, -7.995, 10584.880, 92.408, 52515.283 18/02/17,16:44:28,09,10,2, 11.9,1,1, -7.995, 10584.952, 92.400, 52515.308 18/02/17,16:44:28,10,10,2, 11.9,1,1, -7.995, 10584.924, 92.395, 52515.243 18/02/17,16:44:28,11,10,2, 11.9,1,1, -7.995, 10584.921, 92.392, 52515.221 18/02/17,16:44:28,12,10,2, 11.9,1,1, -7.995, 10584.919, 92.378, 52515.208 18/02/17,16:44:28,13,10,2, 11.9,1,1, -7.995, 10584.879, 92.386, 52515.006 18/02/17,16:44:28,14,10,2, 11.9,1,1, -7.995, 10584.904, 92.357, 52515.268 18/02/17,16:44:28,15,10,2, 11.9,1,1, -7.995, 10584.904, 92.364, 52515.249 18/02/17,16:44:28,16,10,2, 11.9,1,1, -7.995, 10584.918, 92.361, 52515.299 18/02/17,16:44:28,17,10,2, 11.9,1,1, -7.995, 10584.916, 92.365, 52515.231 18/02/17,16:44:28,18,10,2, 11.9,1,1, -7.995, 10584.921, 92.362, 52515.307 18/02/17,16:44:28,19,10,2, 11.9,1,1, -7.995, 10584.918, 92.358, 52515.232 18/02/17,16:44:29,00,10,2, 11.9,1,1, -7.993, 10584.913, 92.358, 52515.232 18/02/17,16:44:29,01,10,2, 11.9,1,1, -7.993, 10584.933, 92.374, 52515.249 18/02/17,16:44:29,02,10,2, 11.9,1,1, -7.993, 10584.910, 92.381, 52515.347 18/02/17,16:44:29,03,10,2, 11.9,1,1, -7.993, 10584.910, 92.345, 52515.368 18/02/17,16:44:29,04,10,2, 11.9,1,1, -7.993, 10584.952, 92.342, 52515.242 18/02/17,16:44:29,05,10,2, 11.9,1,1, -7.993, 10584.946, 92.332, 52515.173 18/02/17,16:44:29,06,10,2, 11.9,1,1, -7.993, 10584.931, 92.338, 52515.244 18/02/17,16:44:29,07,10,2, 11.9,1,1, -7.993, 10584.933, 92.328, 52515.229 18/02/17,16:44:29,08,10,2, 11.9,1,1, -7.993, 10584.938, 92.342, 52515.152 18/02/17,16:44:29,09,10,2, 11.9,1,1, -7.993, 10584.908, 92.322, 52515.190 18/02/17,16:44:29,10,10,2, 11.9,1,1, -7.993, 10584.921, 92.309, 52515.270 18/02/17,16:44:29,11,10,2, 11.9,1,1, -7.993, 10584.921, 92.300, 52515.177 18/02/17,16:44:29,12,10,2, 11.9,1,1, -7.993, 10584.913, 92.323, 52515.307 18/02/17,16:44:29,13,10,2, 11.9,1,1, -7.993, 10584.936, 92.306, 52515.297 18/02/17,16:44:29,14,10,2, 11.9,1,1, -7.993, 10584.948, 92.285, 52515.174 18/02/17,16:44:29,15,10,2, 11.9,1,1, -7.993, 10584.950, 92.295, 52515.250 18/02/17,16:44:29,16,10,2, 11.9,1,1, -7.993, 10584.955, 92.307, 52515.216 18/02/17,16:44:29,17,10,2, 11.9,1,1, -7.993, 10584.939, 92.308, 52515.190 18/02/17,16:44:29,18,10,2, 11.9,1,1, -7.993, 10584.911, 92.286, 52515.202 18/02/17,16:44:29,19,10,2, 11.9,1,1, -7.993, 10584.946, 92.298, 52515.191 18/02/17,16:44:30,00,10,2, 11.9,1,1, -7.992, 10584.939, 92.298, 52515.191 18/02/17,16:44:30,01,10,2, 11.9,1,1, -7.992, 10584.930, 92.281, 52515.236 18/02/17,16:44:30,02,10,2, 11.9,1,1, -7.992, 10584.926, 92.280, 52515.236 18/02/17,16:44:30,03,10,2, 11.9,1,1, -7.992, 10584.924, 92.277, 52515.233 18/02/17,16:44:30,04,10,2, 11.9,1,1, -7.992, 10584.958, 92.258, 52515.239 18/02/17,16:44:30,05,10,2, 11.9,1,1, -7.992, 10584.928, 92.266, 52515.322 18/02/17,16:44:30,06,10,2, 11.9,1,1, -7.992, 10584.921, 92.258, 52515.216 18/02/17,16:44:30,07,10,2, 11.9,1,1, -7.992, 10584.943, 92.242, 52515.204 18/02/17,16:44:30,08,10,2, 11.9,1,1, -7.992, 10584.954, 92.267, 52515.163 18/02/17,16:44:30,09,10,2, 11.9,1,1, -7.992, 10584.940, 92.243, 52515.183 18/02/17,16:44:30,10,10,2, 11.9,1,1, -7.992, 10584.941, 92.243, 52515.147 18/02/17,16:44:30,11,10,2, 11.9,1,1, -7.992, 10584.933, 92.232, 52515.209 18/02/17,16:44:30,12,10,2, 11.9,1,1, -7.992, 10584.953, 92.241, 52515.207 18/02/17,16:44:30,13,10,2, 11.9,1,1, -7.992, 10584.949, 92.228, 52515.203 18/02/17,16:44:30,14,10,2, 11.9,1,1, -7.992, 10584.970, 92.239, 52515.222 18/02/17,16:44:30,15,10,2, 11.9,1,1, -7.992, 10584.967, 92.204, 52515.136 18/02/17,16:44:30,16,10,2, 11.9,1,1, -7.992, 10584.941, 92.210, 52515.222 18/02/17,16:44:30,17,10,2, 11.9,1,1, -7.992, 10584.962, 92.222, 52515.205 18/02/17,16:44:30,18,10,2, 11.9,1,1, -7.992, 10584.954, 92.215, 52515.205 18/02/17,16:44:30,19,10,2, 11.9,1,1, -7.992, 10584.939, 92.203, 52515.203 18/02/17,16:44:31,00,10,2, 11.8,1,1, -7.995, 10584.939, 92.203, 52515.203 18/02/17,16:44:31,01,10,2, 11.8,1,1, -7.995, 10584.947, 92.191, 52515.229 18/02/17,16:44:31,02,10,2, 11.8,1,1, -7.995, 10584.953, 92.201, 52515.241 18/02/17,16:44:31,03,10,2, 11.8,1,1, -7.995, 10584.952, 92.197, 52515.257 18/02/17,16:44:31,04,10,2, 11.8,1,1, -7.995, 10584.965, 92.205, 52515.245 18/02/17,16:44:31,05,10,2, 11.8,1,1, -7.995, 10584.965, 92.183, 52515.231 18/02/17,16:44:31,06,10,2, 11.8,1,1, -7.995, 10584.952, 92.183, 52515.177 18/02/17,16:44:31,07,10,2, 11.8,1,1, -7.995, 10584.989, 92.174, 52515.198 18/02/17,16:44:31,08,10,2, 11.8,1,1, -7.995, 10584.943, 92.180, 52515.224 18/02/17,16:44:31,09,10,2, 11.8,1,1, -7.995, 10584.971, 92.175, 52515.216 18/02/17,16:44:31,10,10,2, 11.8,1,1, -7.995, 10584.997, 92.185, 52515.179 18/02/17,16:44:31,11,10,2, 11.8,1,1, -7.995, 10584.966, 92.142, 52515.148 18/02/17,16:44:31,12,10,2, 11.8,1,1, -7.995, 10584.965, 92.162, 52515.245 18/02/17,16:44:31,13,10,2, 11.8,1,1, -7.995, 10584.975, 92.140, 52515.139 18/02/17,16:44:31,14,10,2, 11.8,1,1, -7.995, 10584.982, 92.155, 52515.223 18/02/17,16:44:31,15,10,2, 11.8,1,1, -7.995, 10584.986, 92.151, 52515.158 18/02/17,16:44:31,16,10,2, 11.8,1,1, -7.995, 10584.993, 92.119, 52515.158 18/02/17,16:44:31,17,10,2, 11.8,1,1, -7.995, 10584.960, 92.144, 52515.141 18/02/17,16:44:31,18,10,2, 11.8,1,1, -7.995, 10584.986, 92.136, 52515.173 18/02/17,16:44:31,19,10,2, 11.8,1,1, -7.995, 10584.948, 92.123, 52515.140 18/02/17,16:44:32,00,10,2, 11.9,1,1, -7.994, 10584.947, 92.123, 52515.140 18/02/17,16:44:32,01,10,2, 11.9,1,1, -7.994, 10584.978, 92.112, 52515.154 18/02/17,16:44:32,02,10,2, 11.9,1,1, -7.994, 10584.981, 92.105, 52515.185 18/02/17,16:44:32,03,10,2, 11.9,1,1, -7.994, 10585.004, 92.111, 52515.214 18/02/17,16:44:32,04,10,2, 11.9,1,1, -7.994, 10584.960, 92.112, 52515.431 18/02/17,16:44:32,05,10,2, 11.9,1,1, -7.994, 10585.004, 92.120, 52515.281 18/02/17,16:44:32,06,10,2, 11.9,1,1, -7.994, 10585.019, 92.115, 52515.211 18/02/17,16:44:32,07,10,2, 11.9,1,1, -7.994, 10584.986, 92.123, 52515.201 18/02/17,16:44:32,08,10,2, 11.9,1,1, -7.994, 10584.987, 92.093, 52515.240 18/02/17,16:44:32,09,10,2, 11.9,1,1, -7.994, 10584.991, 92.090, 52515.123 18/02/17,16:44:32,10,10,2, 11.9,1,1, -7.994, 10584.975, 92.075, 52515.217 18/02/17,16:44:32,11,10,2, 11.9,1,1, -7.994, 10584.994, 92.063, 52515.212 18/02/17,16:44:32,12,10,2, 11.9,1,1, -7.994, 10584.979, 92.059, 52515.141 18/02/17,16:44:32,13,10,2, 11.9,1,1, -7.994, 10584.977, 92.050, 52515.101 18/02/17,16:44:32,14,10,2, 11.9,1,1, -7.994, 10584.972, 92.052, 52515.168 18/02/17,16:44:32,15,10,2, 11.9,1,1, -7.994, 10584.971, 92.046, 52515.177 18/02/17,16:44:32,16,10,2, 11.9,1,1, -7.994, 10584.987, 92.050, 52515.189 18/02/17,16:44:32,17,10,2, 11.9,1,1, -7.994, 10585.002, 92.042, 52515.147 18/02/17,16:44:32,18,10,2, 11.9,1,1, -7.994, 10584.997, 92.051, 52515.184 18/02/17,16:44:32,19,10,2, 11.9,1,1, -7.994, 10584.981, 92.040, 52515.166 18/02/17,16:44:33,00,10,2, 11.9,1,1, -7.993, 10584.980, 92.040, 52515.166 18/02/17,16:44:33,01,10,2, 11.9,1,1, -7.993, 10585.012, 92.036, 52515.205 18/02/17,16:44:33,02,10,2, 11.9,1,1, -7.993, 10585.031, 92.020, 52515.134 18/02/17,16:44:33,03,10,2, 11.9,1,1, -7.993, 10585.001, 92.026, 52515.116 18/02/17,16:44:33,04,10,2, 11.9,1,1, -7.993, 10585.018, 92.032, 52515.191 18/02/17,16:44:33,05,10,2, 11.9,1,1, -7.993, 10585.007, 91.988, 52515.119 18/02/17,16:44:33,06,10,2, 11.9,1,1, -7.993, 10585.001, 92.010, 52515.116 18/02/17,16:44:33,07,10,2, 11.9,1,1, -7.993, 10585.005, 92.007, 52515.145 18/02/17,16:44:33,08,10,2, 11.9,1,1, -7.993, 10584.989, 92.004, 52515.119 18/02/17,16:44:33,09,10,2, 11.9,1,1, -7.993, 10585.000, 91.991, 52515.188 18/02/17,16:44:33,10,10,2, 11.9,1,1, -7.993, 10584.999, 91.985, 52515.100 18/02/17,16:44:33,11,10,2, 11.9,1,1, -7.993, 10584.992, 91.985, 52515.180 18/02/17,16:44:33,12,10,2, 11.9,1,1, -7.993, 10585.017, 92.004, 52515.153 18/02/17,16:44:33,13,10,2, 11.9,1,1, -7.993, 10585.015, 91.978, 52515.097 18/02/17,16:44:33,14,10,2, 11.9,1,1, -7.993, 10585.003, 91.974, 52515.160 18/02/17,16:44:33,15,10,2, 11.9,1,1, -7.993, 10585.030, 91.973, 52515.189 18/02/17,16:44:33,16,10,2, 11.9,1,1, -7.993, 10585.042, 91.968, 52515.143 18/02/17,16:44:33,17,10,2, 11.9,1,1, -7.993, 10585.047, 91.967, 52515.129 18/02/17,16:44:33,18,10,2, 11.9,1,1, -7.993, 10585.022, 91.965, 52515.164 18/02/17,16:44:33,19,10,2, 11.9,1,1, -7.993, 10585.029, 91.991, 52515.369 18/02/17,16:44:34,00,10,2, 11.9,1,1, -7.992, 10585.022, 91.991, 52515.369 18/02/17,16:44:34,01,10,2, 11.9,1,1, -7.992, 10585.002, 91.946, 52515.085 18/02/17,16:44:34,02,10,2, 11.9,1,1, -7.992, 10585.027, 91.945, 52515.176 18/02/17,16:44:34,03,10,2, 11.9,1,1, -7.992, 10585.022, 91.950, 52515.085 18/02/17,16:44:34,04,10,2, 11.9,1,1, -7.992, 10585.026, 91.928, 52515.152 18/02/17,16:44:34,05,10,2, 11.9,1,1, -7.992, 10585.064, 91.935, 52515.162 18/02/17,16:44:34,06,10,2, 11.9,1,1, -7.992, 10585.046, 91.903, 52515.051 18/02/17,16:44:34,07,10,2, 11.9,1,1, -7.992, 10585.036, 91.917, 52515.172 18/02/17,16:44:34,08,10,2, 11.9,1,1, -7.992, 10585.036, 91.894, 52515.074 18/02/17,16:44:34,09,10,2, 11.9,1,1, -7.992, 10585.049, 91.927, 52515.124 18/02/17,16:44:34,10,10,2, 11.9,1,1, -7.992, 10585.015, 91.909, 52515.190 18/02/17,16:44:34,11,10,2, 11.9,1,1, -7.992, 10585.042, 91.919, 52515.192 18/02/17,16:44:34,12,10,2, 11.9,1,1, -7.992, 10585.044, 91.918, 52515.119 18/02/17,16:44:34,13,10,2, 11.9,1,1, -7.992, 10585.014, 91.905, 52515.189 18/02/17,16:44:34,14,10,2, 11.9,1,1, -7.992, 10585.049, 91.884, 52515.081 18/02/17,16:44:34,15,10,2, 11.9,1,1, -7.992, 10585.011, 91.896, 52515.112 18/02/17,16:44:34,16,10,2, 11.9,1,1, -7.992, 10585.007, 91.866, 52515.145 18/02/17,16:44:34,17,10,2, 11.9,1,1, -7.992, 10585.033, 91.866, 52515.146 18/02/17,16:44:34,18,10,2, 11.9,1,1, -7.992, 10585.032, 91.880, 52515.174 18/02/17,16:44:34,19,10,2, 11.9,1,1, -7.992, 10585.016, 91.850, 52515.095 18/02/17,16:44:35,00,10,2, 11.8,1,1, -7.993, 10585.014, 91.850, 52515.095 18/02/17,16:44:35,01,10,2, 11.8,1,1, -7.993, 10585.044, 91.872, 52515.155 18/02/17,16:44:35,02,10,2, 11.8,1,1, -7.993, 10585.014, 91.839, 52515.160 18/02/17,16:44:35,03,10,2, 11.8,1,1, -7.993, 10585.034, 91.821, 52515.049 18/02/17,16:44:35,04,10,2, 11.8,1,1, -7.993, 10585.033, 91.829, 52515.016 18/02/17,16:44:35,05,10,2, 11.8,1,1, -7.993, 10585.037, 91.822, 52515.016 18/02/17,16:44:35,06,10,2, 11.8,1,1, -7.993, 10585.028, 91.817, 52515.133 18/02/17,16:44:35,07,10,2, 11.8,1,1, -7.993, 10585.022, 91.831, 52515.178 18/02/17,16:44:35,08,10,2, 11.8,1,1, -7.993, 10585.030, 91.802, 52515.170 18/02/17,16:44:35,09,10,2, 11.8,1,1, -7.993, 10585.067, 91.828, 52515.135 18/02/17,16:44:35,10,10,2, 11.8,1,1, -7.993, 10585.056, 91.822, 52515.074 18/02/17,16:44:35,11,10,2, 11.8,1,1, -7.993, 10585.056, 91.814, 52515.142 18/02/17,16:44:35,12,10,2, 11.8,1,1, -7.993, 10585.057, 91.803, 52515.101 18/02/17,16:44:35,13,10,2, 11.8,1,1, -7.993, 10585.064, 91.803, 52515.074 18/02/17,16:44:35,14,10,2, 11.8,1,1, -7.993, 10585.020, 91.808, 52515.107 18/02/17,16:44:35,15,10,2, 11.8,1,1, -7.993, 10585.052, 91.806, 52515.049 18/02/17,16:44:35,16,10,2, 11.8,1,1, -7.993, 10585.042, 91.784, 52515.101 18/02/17,16:44:35,17,10,2, 11.8,1,1, -7.993, 10585.036, 91.804, 52515.124 18/02/17,16:44:35,18,10,2, 11.8,1,1, -7.993, 10585.032, 91.775, 52515.392 18/02/17,16:44:35,19,10,2, 11.8,1,1, -7.993, 10585.049, 91.783, 52515.138 18/02/17,16:44:36,00,10,2, 11.9,1,1, -7.991, 10585.047, 91.783, 52515.138 18/02/17,16:44:36,01,10,2, 11.9,1,1, -7.991, 10585.078, 91.782, 52515.113 18/02/17,16:44:36,02,10,2, 11.9,1,1, -7.991, 10585.052, 91.769, 52515.082 18/02/17,16:44:36,03,10,2, 11.9,1,1, -7.991, 10585.040, 91.770, 52515.153 18/02/17,16:44:36,04,10,2, 11.9,1,1, -7.991, 10585.056, 91.759, 52515.070 18/02/17,16:44:36,05,10,2, 11.9,1,1, -7.991, 10585.047, 91.742, 52515.064 18/02/17,16:44:36,06,10,2, 11.9,1,1, -7.991, 10585.015, 91.766, 52515.047 18/02/17,16:44:36,07,10,2, 11.9,1,1, -7.991, 10585.051, 91.737, 52515.044 18/02/17,16:44:36,08,10,2, 11.9,1,1, -7.991, 10585.014, 91.728, 52515.079 18/02/17,16:44:36,09,10,2, 11.9,1,1, -7.991, 10585.036, 91.726, 52515.055 18/02/17,16:44:36,10,10,2, 11.9,1,1, -7.991, 10585.039, 91.743, 52515.128 18/02/17,16:44:36,11,10,2, 11.9,1,1, -7.991, 10585.060, 91.737, 52515.113 18/02/17,16:44:36,12,10,2, 11.9,1,1, -7.991, 10585.046, 91.727, 52515.006 18/02/17,16:44:36,13,10,2, 11.9,1,1, -7.991, 10585.044, 91.720, 52515.073 18/02/17,16:44:36,14,10,2, 11.9,1,1, -7.991, 10585.038, 91.707, 52515.104 18/02/17,16:44:36,15,10,2, 11.9,1,1, -7.991, 10585.035, 91.704, 52515.077 18/02/17,16:44:36,16,10,2, 11.9,1,1, -7.991, 10585.034, 91.710, 52515.062 18/02/17,16:44:36,17,10,2, 11.9,1,1, -7.991, 10585.059, 91.689, 52514.935 18/02/17,16:44:36,18,10,2, 11.9,1,1, -7.991, 10585.073, 91.701, 52514.929 18/02/17,16:44:36,19,10,2, 11.9,1,1, -7.991, 10585.064, 91.703, 52515.034 18/02/17,16:44:37,00,11,2, 11.8,1,1, -7.993, 10585.064, 91.703, 52515.034 18/02/17,16:44:37,01,11,2, 11.8,1,1, -7.993, 10585.050, 91.706, 52515.061 18/02/17,16:44:37,02,11,2, 11.8,1,1, -7.993, 10585.051, 91.675, 52515.153 18/02/17,16:44:37,03,11,2, 11.8,1,1, -7.993, 10585.034, 91.690, 52515.019 18/02/17,16:44:37,04,11,2, 11.8,1,1, -7.993, 10585.060, 91.693, 52515.061 18/02/17,16:44:37,05,11,2, 11.8,1,1, -7.993, 10585.072, 91.688, 52515.011 18/02/17,16:44:37,06,11,2, 11.8,1,1, -7.993, 10585.079, 91.690, 52515.067 18/02/17,16:44:37,07,11,2, 11.8,1,1, -7.993, 10585.078, 91.660, 52515.066 18/02/17,16:44:37,08,11,2, 11.8,1,1, -7.993, 10585.061, 91.652, 52515.036 18/02/17,16:44:37,09,11,2, 11.8,1,1, -7.993, 10585.085, 91.660, 52515.120 18/02/17,16:44:37,10,11,2, 11.8,1,1, -7.993, 10585.088, 91.661, 52515.052 18/02/17,16:44:37,11,11,2, 11.8,1,1, -7.993, 10585.091, 91.643, 52515.104 18/02/17,16:44:37,12,11,2, 11.8,1,1, -7.993, 10585.100, 91.661, 52515.107 18/02/17,16:44:37,13,11,2, 11.8,1,1, -7.993, 10585.095, 91.654, 52515.048 18/02/17,16:44:37,14,11,2, 11.8,1,1, -7.993, 10585.083, 91.637, 52515.007 18/02/17,16:44:37,15,11,2, 11.8,1,1, -7.993, 10585.060, 91.641, 52514.975 18/02/17,16:44:37,16,11,2, 11.8,1,1, -7.993, 10585.093, 91.626, 52514.996 18/02/17,16:44:37,17,11,2, 11.8,1,1, -7.993, 10585.094, 91.638, 52515.021 18/02/17,16:44:37,18,11,2, 11.8,1,1, -7.993, 10585.069, 91.638, 52515.065 18/02/17,16:44:37,19,11,2, 11.8,1,1, -7.993, 10585.086, 91.617, 52515.002 18/02/17,16:44:38,00,11,2, 11.9,1,1, -7.992, 10585.080, 91.617, 52515.002 18/02/17,16:44:38,01,11,2, 11.9,1,1, -7.992, 10585.102, 91.601, 52515.034 18/02/17,16:44:38,02,11,2, 11.9,1,1, -7.992, 10585.086, 91.639, 52515.101 18/02/17,16:44:38,03,11,2, 11.9,1,1, -7.992, 10585.086, 91.627, 52514.968 18/02/17,16:44:38,04,11,2, 11.9,1,1, -7.992, 10585.108, 91.618, 52515.026 18/02/17,16:44:38,05,11,2, 11.9,1,1, -7.992, 10585.109, 91.630, 52515.005 18/02/17,16:44:38,06,11,2, 11.9,1,1, -7.992, 10585.116, 91.598, 52514.943 18/02/17,16:44:38,07,11,2, 11.9,1,1, -7.992, 10585.094, 91.592, 52515.015 18/02/17,16:44:38,08,11,2, 11.9,1,1, -7.992, 10585.110, 91.561, 52514.938 18/02/17,16:44:38,09,11,2, 11.9,1,1, -7.992, 10585.113, 91.580, 52515.015 18/02/17,16:44:38,10,11,2, 11.9,1,1, -7.992, 10585.104, 91.590, 52514.980 18/02/17,16:44:38,11,11,2, 11.9,1,1, -7.992, 10585.115, 91.577, 52514.950 18/02/17,16:44:38,12,11,2, 11.9,1,1, -7.992, 10585.120, 91.579, 52515.006 18/02/17,16:44:38,13,11,2, 11.9,1,1, -7.992, 10585.112, 91.582, 52514.970 18/02/17,16:44:38,14,11,2, 11.9,1,1, -7.992, 10585.105, 91.575, 52515.014 18/02/17,16:44:38,15,11,2, 11.9,1,1, -7.992, 10585.105, 91.570, 52514.941 18/02/17,16:44:38,16,11,2, 11.9,1,1, -7.992, 10585.088, 91.577, 52515.033 18/02/17,16:44:38,17,11,2, 11.9,1,1, -7.992, 10585.123, 91.553, 52514.946 18/02/17,16:44:38,18,11,2, 11.9,1,1, -7.992, 10585.098, 91.558, 52514.971 18/02/17,16:44:38,19,11,2, 11.9,1,1, -7.992, 10585.139, 91.575, 52515.009 18/02/17,16:44:39,00,10,2, 11.9,1,1, -7.995, 10585.139, 91.575, 52515.009 18/02/17,16:44:39,01,10,2, 11.9,1,1, -7.995, 10585.129, 91.558, 52514.979 18/02/17,16:44:39,02,10,2, 11.9,1,1, -7.995, 10585.150, 91.561, 52514.961 18/02/17,16:44:39,03,10,2, 11.9,1,1, -7.995, 10585.136, 91.555, 52514.983 18/02/17,16:44:39,04,10,2, 11.9,1,1, -7.995, 10585.158, 91.539, 52514.989 18/02/17,16:44:39,05,10,2, 11.9,1,1, -7.995, 10585.136, 91.540, 52514.961 18/02/17,16:44:39,06,10,2, 11.9,1,1, -7.995, 10585.152, 91.549, 52514.928 18/02/17,16:44:39,07,10,2, 11.9,1,1, -7.995, 10585.116, 91.548, 52514.983 18/02/17,16:44:39,08,10,2, 11.9,1,1, -7.995, 10585.142, 91.542, 52514.998 18/02/17,16:44:39,09,10,2, 11.9,1,1, -7.995, 10585.130, 91.543, 52515.007 18/02/17,16:44:39,10,10,2, 11.9,1,1, -7.995, 10585.155, 91.546, 52514.980 18/02/17,16:44:39,11,10,2, 11.9,1,1, -7.995, 10585.156, 91.554, 52515.002 18/02/17,16:44:39,12,10,2, 11.9,1,1, -7.995, 10585.167, 91.568, 52514.911 18/02/17,16:44:39,13,10,2, 11.9,1,1, -7.995, 10585.157, 91.557, 52514.991 18/02/17,16:44:39,14,10,2, 11.9,1,1, -7.995, 10585.165, 91.521, 52514.967 18/02/17,16:44:39,15,10,2, 11.9,1,1, -7.995, 10585.183, 91.510, 52515.013 18/02/17,16:44:39,16,10,2, 11.9,1,1, -7.995, 10585.167, 91.517, 52515.007 18/02/17,16:44:39,17,10,2, 11.9,1,1, -7.995, 10585.191, 91.532, 52514.934 18/02/17,16:44:39,18,10,2, 11.9,1,1, -7.995, 10585.169, 91.507, 52514.874 18/02/17,16:44:39,19,10,2, 11.9,1,1, -7.995, 10585.182, 91.504, 52514.908 18/02/17,16:44:40,00,10,2, 11.8,1,1, -7.995, 10585.181, 91.504, 52514.908 18/02/17,16:44:40,01,10,2, 11.8,1,1, -7.995, 10585.189, 91.532, 52514.900 18/02/17,16:44:40,02,10,2, 11.8,1,1, -7.995, 10585.190, 91.507, 52514.987 18/02/17,16:44:40,03,10,2, 11.8,1,1, -7.995, 10585.211, 91.480, 52514.864 18/02/17,16:44:40,04,10,2, 11.8,1,1, -7.995, 10585.229, 91.492, 52514.901 18/02/17,16:44:40,05,10,2, 11.8,1,1, -7.995, 10585.230, 91.498, 52514.996 18/02/17,16:44:40,06,10,2, 11.8,1,1, -7.995, 10585.227, 91.481, 52514.921 18/02/17,16:44:40,07,10,2, 11.8,1,1, -7.995, 10585.228, 91.467, 52514.964 18/02/17,16:44:40,08,10,2, 11.8,1,1, -7.995, 10585.203, 91.513, 52514.966 18/02/17,16:44:40,09,10,2, 11.8,1,1, -7.995, 10585.182, 91.490, 52514.936 18/02/17,16:44:40,10,10,2, 11.8,1,1, -7.995, 10585.212, 91.502, 52514.977 18/02/17,16:44:40,11,10,2, 11.8,1,1, -7.995, 10585.210, 91.486, 52514.919 18/02/17,16:44:40,12,10,2, 11.8,1,1, -7.995, 10585.212, 91.512, 52514.945 18/02/17,16:44:40,13,10,2, 11.8,1,1, -7.995, 10585.229, 91.492, 52514.911 18/02/17,16:44:40,14,10,2, 11.8,1,1, -7.995, 10585.244, 91.477, 52514.885 18/02/17,16:44:40,15,10,2, 11.8,1,1, -7.995, 10585.232, 91.499, 52514.870 18/02/17,16:44:40,16,10,2, 11.8,1,1, -7.995, 10585.221, 91.491, 52514.972 18/02/17,16:44:40,17,10,2, 11.8,1,1, -7.995, 10585.255, 91.505, 52514.942 18/02/17,16:44:40,18,10,2, 11.8,1,1, -7.995, 10585.259, 91.497, 52514.957 18/02/17,16:44:40,19,10,2, 11.8,1,1, -7.995, 10585.262, 91.485, 52514.905 18/02/17,16:44:41,00,10,2, 11.8,1,1, -7.993, 10585.256, 91.485, 52514.905 18/02/17,16:44:41,01,10,2, 11.8,1,1, -7.993, 10585.231, 91.481, 52514.893 18/02/17,16:44:41,02,10,2, 11.8,1,1, -7.993, 10585.275, 91.493, 52514.952 18/02/17,16:44:41,03,10,2, 11.8,1,1, -7.993, 10585.277, 91.491, 52514.963 18/02/17,16:44:41,04,10,2, 11.8,1,1, -7.993, 10585.256, 91.458, 52514.957 18/02/17,16:44:41,05,10,2, 11.8,1,1, -7.993, 10585.297, 91.464, 52514.927 18/02/17,16:44:41,06,10,2, 11.8,1,1, -7.993, 10585.278, 91.487, 52515.001 18/02/17,16:44:41,07,10,2, 11.8,1,1, -7.993, 10585.262, 91.455, 52514.922 18/02/17,16:44:41,08,10,2, 11.8,1,1, -7.993, 10585.256, 91.450, 52514.896 18/02/17,16:44:41,09,10,2, 11.8,1,1, -7.993, 10585.297, 91.493, 52514.945 18/02/17,16:44:41,10,10,2, 11.8,1,1, -7.993, 10585.293, 91.448, 52514.881 18/02/17,16:44:41,11,10,2, 11.8,1,1, -7.993, 10585.290, 91.474, 52515.022 18/02/17,16:44:41,12,10,2, 11.8,1,1, -7.993, 10585.282, 91.481, 52514.901 18/02/17,16:44:41,13,10,2, 11.8,1,1, -7.993, 10585.275, 91.447, 52514.964 18/02/17,16:44:41,14,10,2, 11.8,1,1, -7.993, 10585.275, 91.451, 52514.918 18/02/17,16:44:41,15,10,2, 11.8,1,1, -7.993, 10585.292, 91.450, 52514.905 18/02/17,16:44:41,16,10,2, 11.8,1,1, -7.993, 10585.286, 91.449, 52514.959 18/02/17,16:44:41,17,10,2, 11.8,1,1, -7.993, 10585.296, 91.469, 52514.877 18/02/17,16:44:41,18,10,2, 11.8,1,1, -7.993, 10585.286, 91.465, 52514.966 18/02/17,16:44:41,19,10,2, 11.8,1,1, -7.993, 10585.316, 91.477, 52515.017 18/02/17,16:44:42,00,10,2, 11.9,1,1, -7.995, 10585.314, 91.477, 52515.017 18/02/17,16:44:42,01,10,2, 11.9,1,1, -7.995, 10585.339, 91.471, 52514.910 18/02/17,16:44:42,02,10,2, 11.9,1,1, -7.995, 10585.322, 91.446, 52514.845 18/02/17,16:44:42,03,10,2, 11.9,1,1, -7.995, 10585.342, 91.482, 52514.940 18/02/17,16:44:42,04,10,2, 11.9,1,1, -7.995, 10585.310, 91.470, 52514.882 18/02/17,16:44:42,05,10,2, 11.9,1,1, -7.995, 10585.328, 91.438, 52514.893 18/02/17,16:44:42,06,10,2, 11.9,1,1, -7.995, 10585.319, 91.456, 52514.967 18/02/17,16:44:42,07,10,2, 11.9,1,1, -7.995, 10585.357, 91.446, 52514.949 18/02/17,16:44:42,08,10,2, 11.9,1,1, -7.995, 10585.364, 91.440, 52514.859 18/02/17,16:44:42,09,10,2, 11.9,1,1, -7.995, 10585.355, 91.462, 52514.960 18/02/17,16:44:42,10,10,2, 11.9,1,1, -7.995, 10585.356, 91.455, 52514.829 18/02/17,16:44:42,11,10,2, 11.9,1,1, -7.995, 10585.360, 91.469, 52514.922 18/02/17,16:44:42,12,10,2, 11.9,1,1, -7.995, 10585.374, 91.467, 52514.921 18/02/17,16:44:42,13,10,2, 11.9,1,1, -7.995, 10585.390, 91.426, 52514.845 18/02/17,16:44:42,14,10,2, 11.9,1,1, -7.995, 10585.361, 91.439, 52514.818 18/02/17,16:44:42,15,10,2, 11.9,1,1, -7.995, 10585.387, 91.448, 52514.844 18/02/17,16:44:42,16,10,2, 11.9,1,1, -7.995, 10585.383, 91.452, 52514.907 18/02/17,16:44:42,17,10,2, 11.9,1,1, -7.995, 10585.388, 91.435, 52514.784 18/02/17,16:44:42,18,10,2, 11.9,1,1, -7.995, 10585.393, 91.431, 52514.892 18/02/17,16:44:42,19,10,2, 11.9,1,1, -7.995, 10585.407, 91.443, 52514.783 18/02/17,16:44:43,00,10,2, 11.9,1,1, -7.992, 10585.406, 91.443, 52514.783 18/02/17,16:44:43,01,10,2, 11.9,1,1, -7.992, 10585.418, 91.441, 52514.896 18/02/17,16:44:43,02,10,2, 11.9,1,1, -7.992, 10585.389, 91.433, 52514.812 18/02/17,16:44:43,03,10,2, 11.9,1,1, -7.992, 10585.421, 91.417, 52514.897 18/02/17,16:44:43,04,10,2, 11.9,1,1, -7.992, 10585.400, 91.444, 52514.853 18/02/17,16:44:43,05,10,2, 11.9,1,1, -7.992, 10585.410, 91.409, 52514.806 18/02/17,16:44:43,06,10,2, 11.9,1,1, -7.992, 10585.430, 91.454, 52515.101 18/02/17,16:44:43,07,10,2, 11.9,1,1, -7.992, 10585.442, 91.416, 52514.848 18/02/17,16:44:43,08,10,2, 11.9,1,1, -7.992, 10585.439, 91.420, 52514.831 18/02/17,16:44:43,09,10,2, 11.9,1,1, -7.992, 10585.425, 91.409, 52514.769 18/02/17,16:44:43,10,10,2, 11.9,1,1, -7.992, 10585.461, 91.409, 52514.869 18/02/17,16:44:43,11,10,2, 11.9,1,1, -7.992, 10585.455, 91.418, 52514.928 18/02/17,16:44:43,12,10,2, 11.9,1,1, -7.992, 10585.461, 91.412, 52514.813 18/02/17,16:44:43,13,10,2, 11.9,1,1, -7.992, 10585.465, 91.417, 52514.906 18/02/17,16:44:43,14,10,2, 11.9,1,1, -7.992, 10585.479, 91.432, 52514.880 18/02/17,16:44:43,15,10,2, 11.9,1,1, -7.992, 10585.472, 91.424, 52514.853 18/02/17,16:44:43,16,10,2, 11.9,1,1, -7.992, 10585.484, 91.419, 52514.863 18/02/17,16:44:43,17,10,2, 11.9,1,1, -7.992, 10585.487, 91.448, 52514.831 18/02/17,16:44:43,18,10,2, 11.9,1,1, -7.992, 10585.480, 91.423, 52514.785 18/02/17,16:44:43,19,10,2, 11.9,1,1, -7.992, 10585.480, 91.401, 52514.852 18/02/17,16:44:44,00,10,2, 11.8,1,1, -7.994, 10585.473, 91.401, 52514.852 18/02/17,16:44:44,01,10,2, 11.8,1,1, -7.994, 10585.508, 91.424, 52514.888 18/02/17,16:44:44,02,10,2, 11.8,1,1, -7.994, 10585.500, 91.430, 52514.845 18/02/17,16:44:44,03,10,2, 11.8,1,1, -7.994, 10585.511, 91.430, 52514.836 18/02/17,16:44:44,04,10,2, 11.8,1,1, -7.994, 10585.482, 91.430, 52514.758 18/02/17,16:44:44,05,10,2, 11.8,1,1, -7.994, 10585.507, 91.421, 52514.817 18/02/17,16:44:44,06,10,2, 11.8,1,1, -7.994, 10585.497, 91.439, 52514.798 18/02/17,16:44:44,07,10,2, 11.8,1,1, -7.994, 10585.523, 91.439, 52514.825 18/02/17,16:44:44,08,10,2, 11.8,1,1, -7.994, 10585.540, 91.447, 52514.774 18/02/17,16:44:44,09,10,2, 11.8,1,1, -7.994, 10585.516, 91.451, 52514.847 18/02/17,16:44:44,10,10,2, 11.8,1,1, -7.994, 10585.518, 91.457, 52514.874 18/02/17,16:44:44,11,10,2, 11.8,1,1, -7.994, 10585.544, 91.434, 52514.878 18/02/17,16:44:44,12,10,2, 11.8,1,1, -7.994, 10585.586, 91.434, 52514.849 18/02/17,16:44:44,13,10,2, 11.8,1,1, -7.994, 10585.555, 91.448, 52514.812 18/02/17,16:44:44,14,10,2, 11.8,1,1, -7.994, 10585.555, 91.422, 52514.867 18/02/17,16:44:44,15,10,2, 11.8,1,1, -7.994, 10585.566, 91.462, 52514.790 18/02/17,16:44:44,16,10,2, 11.8,1,1, -7.994, 10585.560, 91.439, 52514.860 18/02/17,16:44:44,17,10,2, 11.8,1,1, -7.994, 10585.562, 91.436, 52514.782 18/02/17,16:44:44,18,10,2, 11.8,1,1, -7.994, 10585.544, 91.430, 52514.807 18/02/17,16:44:44,19,10,2, 11.8,1,1, -7.994, 10585.591, 91.425, 52514.875 18/02/17,16:44:45,00,09,2, 11.9,1,1, -7.991, 10585.589, 91.425, 52514.875 18/02/17,16:44:45,01,09,2, 11.9,1,1, -7.991, 10585.581, 91.428, 52514.803 18/02/17,16:44:45,02,09,2, 11.9,1,1, -7.991, 10585.574, 91.433, 52514.832 18/02/17,16:44:45,03,09,2, 11.9,1,1, -7.991, 10585.603, 91.432, 52514.838 18/02/17,16:44:45,04,09,2, 11.9,1,1, -7.991, 10585.567, 91.450, 52514.899 18/02/17,16:44:45,05,09,2, 11.9,1,1, -7.991, 10585.575, 91.422, 52514.873 18/02/17,16:44:45,06,09,2, 11.9,1,1, -7.991, 10585.617, 91.428, 52514.770 18/02/17,16:44:45,07,09,2, 11.9,1,1, -7.991, 10585.608, 91.428, 52514.875 18/02/17,16:44:45,08,09,2, 11.9,1,1, -7.991, 10585.617, 91.429, 52514.783 18/02/17,16:44:45,09,09,2, 11.9,1,1, -7.991, 10585.648, 91.430, 52514.808 18/02/17,16:44:45,10,09,2, 11.9,1,1, -7.991, 10585.626, 91.441, 52514.767 18/02/17,16:44:45,11,09,2, 11.9,1,1, -7.991, 10585.605, 91.431, 52514.772 18/02/17,16:44:45,12,09,2, 11.9,1,1, -7.991, 10585.625, 91.433, 52514.824 18/02/17,16:44:45,13,09,2, 11.9,1,1, -7.991, 10585.613, 91.443, 52514.777 18/02/17,16:44:45,14,09,2, 11.9,1,1, -7.991, 10585.649, 91.435, 52514.810 18/02/17,16:44:45,15,09,2, 11.9,1,1, -7.991, 10585.672, 91.425, 52514.811 18/02/17,16:44:45,16,09,2, 11.9,1,1, -7.991, 10585.643, 91.433, 52514.792 18/02/17,16:44:45,17,09,2, 11.9,1,1, -7.991, 10585.628, 91.433, 52514.801 18/02/17,16:44:45,18,09,2, 11.9,1,1, -7.991, 10585.676, 91.417, 52514.830 18/02/17,16:44:45,19,09,2, 11.9,1,1, -7.991, 10585.656, 91.427, 52514.812 18/02/17,16:44:46,00,10,2, 11.9,1,1, -7.993, 10585.656, 91.427, 52514.812 18/02/17,16:44:46,01,10,2, 11.9,1,1, -7.993, 10585.661, 91.430, 52514.752 18/02/17,16:44:46,02,10,2, 11.9,1,1, -7.993, 10585.696, 91.421, 52514.864 18/02/17,16:44:46,03,10,2, 11.9,1,1, -7.993, 10585.679, 91.422, 52514.771 18/02/17,16:44:46,04,10,2, 11.9,1,1, -7.993, 10585.705, 91.436, 52514.762 18/02/17,16:44:46,05,10,2, 11.9,1,1, -7.993, 10585.721, 91.455, 52514.885 18/02/17,16:44:46,06,10,2, 11.9,1,1, -7.993, 10585.698, 91.427, 52514.780 18/02/17,16:44:46,07,10,2, 11.9,1,1, -7.993, 10585.691, 91.423, 52514.683 18/02/17,16:44:46,08,10,2, 11.9,1,1, -7.993, 10585.701, 91.440, 52514.777 18/02/17,16:44:46,09,10,2, 11.9,1,1, -7.993, 10585.684, 91.417, 52514.810 18/02/17,16:44:46,10,10,2, 11.9,1,1, -7.993, 10585.699, 91.426, 52514.842 18/02/17,16:44:46,11,10,2, 11.9,1,1, -7.993, 10585.726, 91.426, 52514.847 18/02/17,16:44:46,12,10,2, 11.9,1,1, -7.993, 10585.715, 91.411, 52514.758 18/02/17,16:44:46,13,10,2, 11.9,1,1, -7.993, 10585.726, 91.439, 52514.863 18/02/17,16:44:46,14,10,2, 11.9,1,1, -7.993, 10585.750, 91.436, 52514.769 18/02/17,16:44:46,15,10,2, 11.9,1,1, -7.993, 10585.726, 91.435, 52514.802 18/02/17,16:44:46,16,10,2, 11.9,1,1, -7.993, 10585.736, 91.432, 52514.815 18/02/17,16:44:46,17,10,2, 11.9,1,1, -7.993, 10585.752, 91.445, 52514.878 18/02/17,16:44:46,18,10,2, 11.9,1,1, -7.993, 10585.755, 91.460, 52514.755 18/02/17,16:44:46,19,10,2, 11.9,1,1, -7.993, 10585.752, 91.458, 52514.877 18/02/17,16:44:47,00,10,2, 11.9,1,1, -7.993, 10585.748, 91.458, 52514.877 18/02/17,16:44:47,01,10,2, 11.9,1,1, -7.993, 10585.769, 91.451, 52514.844 18/02/17,16:44:47,02,10,2, 11.9,1,1, -7.993, 10585.759, 91.442, 52514.786 18/02/17,16:44:47,03,10,2, 11.9,1,1, -7.993, 10585.783, 91.436, 52514.850 18/02/17,16:44:47,04,10,2, 11.9,1,1, -7.993, 10585.781, 91.430, 52514.771 18/02/17,16:44:47,05,10,2, 11.9,1,1, -7.993, 10585.813, 91.410, 52514.751 18/02/17,16:44:47,06,10,2, 11.9,1,1, -7.993, 10585.779, 91.442, 52514.789 18/02/17,16:44:47,07,10,2, 11.9,1,1, -7.993, 10585.773, 91.415, 52514.800 18/02/17,16:44:47,08,10,2, 11.9,1,1, -7.993, 10585.794, 91.427, 52514.818 18/02/17,16:44:47,09,10,2, 11.9,1,1, -7.993, 10585.811, 91.434, 52514.840 18/02/17,16:44:47,10,10,2, 11.9,1,1, -7.993, 10585.780, 91.445, 52514.754 18/02/17,16:44:47,11,10,2, 11.9,1,1, -7.993, 10585.794, 91.455, 52514.779 18/02/17,16:44:47,12,10,2, 11.9,1,1, -7.993, 10585.820, 91.433, 52514.815 18/02/17,16:44:47,13,10,2, 11.9,1,1, -7.993, 10585.808, 91.439, 52514.789 18/02/17,16:44:47,14,10,2, 11.9,1,1, -7.993, 10585.816, 91.430, 52514.785 18/02/17,16:44:47,15,10,2, 11.9,1,1, -7.993, 10585.827, 91.438, 52514.801 18/02/17,16:44:47,16,10,2, 11.9,1,1, -7.993, 10585.831, 91.423, 52514.825 18/02/17,16:44:47,17,10,2, 11.9,1,1, -7.993, 10585.831, 91.426, 52514.722 18/02/17,16:44:47,18,10,2, 11.9,1,1, -7.993, 10585.846, 91.435, 52514.739 18/02/17,16:44:47,19,10,2, 11.9,1,1, -7.993, 10585.846, 91.442, 52514.744 18/02/17,16:44:48,00,10,2, 11.9,1,1, -7.992, 10585.840, 91.442, 52514.744 18/02/17,16:44:48,01,10,2, 11.9,1,1, -7.992, 10585.831, 91.447, 52514.710 18/02/17,16:44:48,02,10,2, 11.9,1,1, -7.992, 10585.848, 91.449, 52514.760 18/02/17,16:44:48,03,10,2, 11.9,1,1, -7.992, 10585.834, 91.463, 52514.713 18/02/17,16:44:48,04,10,2, 11.9,1,1, -7.992, 10585.866, 91.439, 52514.767 18/02/17,16:44:48,05,10,2, 11.9,1,1, -7.992, 10585.856, 91.461, 52514.764 18/02/17,16:44:48,06,10,2, 11.9,1,1, -7.992, 10585.850, 91.448, 52514.757 18/02/17,16:44:48,07,10,2, 11.9,1,1, -7.992, 10585.861, 91.458, 52514.811 18/02/17,16:44:48,08,10,2, 11.9,1,1, -7.992, 10585.883, 91.450, 52514.833 18/02/17,16:44:48,09,10,2, 11.9,1,1, -7.992, 10585.890, 91.450, 52514.806 18/02/17,16:44:48,10,10,2, 11.9,1,1, -7.992, 10585.883, 91.437, 52514.730 18/02/17,16:44:48,11,10,2, 11.9,1,1, -7.992, 10585.891, 91.445, 52514.784 18/02/17,16:44:48,12,10,2, 11.9,1,1, -7.992, 10585.877, 91.433, 52514.696 18/02/17,16:44:48,13,10,2, 11.9,1,1, -7.992, 10585.930, 91.416, 52514.807 18/02/17,16:44:48,14,10,2, 11.9,1,1, -7.992, 10585.898, 91.436, 52514.705 18/02/17,16:44:48,15,10,2, 11.9,1,1, -7.992, 10585.896, 91.425, 52514.830 18/02/17,16:44:48,16,10,2, 11.9,1,1, -7.992, 10585.898, 91.438, 52514.810 18/02/17,16:44:48,17,10,2, 11.9,1,1, -7.992, 10585.905, 91.468, 52514.777 18/02/17,16:44:48,18,10,2, 11.9,1,1, -7.992, 10585.891, 91.421, 52514.757 18/02/17,16:44:48,19,10,2, 11.9,1,1, -7.992, 10585.930, 91.436, 52514.770 18/02/17,16:44:49,00,10,2, 11.8,1,1, -7.992, 10585.923, 91.436, 52514.770 18/02/17,16:44:49,01,10,2, 11.8,1,1, -7.992, 10585.945, 91.451, 52514.671 18/02/17,16:44:49,02,10,2, 11.8,1,1, -7.992, 10585.940, 91.447, 52514.781 18/02/17,16:44:49,03,10,2, 11.8,1,1, -7.992, 10585.916, 91.460, 52514.790 18/02/17,16:44:49,04,10,2, 11.8,1,1, -7.992, 10585.955, 91.440, 52514.733 18/02/17,16:44:49,05,10,2, 11.8,1,1, -7.992, 10585.913, 91.453, 52514.768 18/02/17,16:44:49,06,10,2, 11.8,1,1, -7.992, 10585.949, 91.450, 52514.698 18/02/17,16:44:49,07,10,2, 11.8,1,1, -7.992, 10585.958, 91.452, 52514.762 18/02/17,16:44:49,08,10,2, 11.8,1,1, -7.992, 10585.958, 91.474, 52514.710 18/02/17,16:44:49,09,10,2, 11.8,1,1, -7.992, 10585.968, 91.451, 52514.780 18/02/17,16:44:49,10,10,2, 11.8,1,1, -7.992, 10585.984, 91.442, 52514.699 18/02/17,16:44:49,11,10,2, 11.8,1,1, -7.992, 10585.947, 91.478, 52514.758 18/02/17,16:44:49,12,10,2, 11.8,1,1, -7.992, 10585.959, 91.455, 52514.719 18/02/17,16:44:49,13,10,2, 11.8,1,1, -7.992, 10585.971, 91.453, 52514.681 18/02/17,16:44:49,14,10,2, 11.8,1,1, -7.992, 10585.951, 91.428, 52514.715 18/02/17,16:44:49,15,10,2, 11.8,1,1, -7.992, 10585.987, 91.453, 52514.793 18/02/17,16:44:49,16,10,2, 11.8,1,1, -7.992, 10585.981, 91.472, 52514.810 18/02/17,16:44:49,17,10,2, 11.8,1,1, -7.992, 10585.988, 91.440, 52514.752 18/02/17,16:44:49,18,10,2, 11.8,1,1, -7.992, 10585.989, 91.462, 52514.686 18/02/17,16:44:49,19,10,2, 11.8,1,1, -7.992, 10585.985, 91.461, 52514.788 18/02/17,16:44:50,00,11,2, 11.9,1,1, -7.995, 10585.982, 91.461, 52514.788 18/02/17,16:44:50,01,11,2, 11.9,1,1, -7.995, 10586.004, 91.461, 52514.717 18/02/17,16:44:50,02,11,2, 11.9,1,1, -7.995, 10585.994, 91.461, 52514.761 18/02/17,16:44:50,03,11,2, 11.9,1,1, -7.995, 10585.980, 91.473, 52514.665 18/02/17,16:44:50,04,11,2, 11.9,1,1, -7.995, 10586.022, 91.490, 52514.758 18/02/17,16:44:50,05,11,2, 11.9,1,1, -7.995, 10586.003, 91.481, 52514.637 18/02/17,16:44:50,06,11,2, 11.9,1,1, -7.995, 10586.005, 91.478, 52514.675 18/02/17,16:44:50,07,11,2, 11.9,1,1, -7.995, 10586.011, 91.481, 52514.725 18/02/17,16:44:50,08,11,2, 11.9,1,1, -7.995, 10586.001, 91.473, 52514.731 18/02/17,16:44:50,09,11,2, 11.9,1,1, -7.995, 10586.015, 91.456, 52514.701 18/02/17,16:44:50,10,11,2, 11.9,1,1, -7.995, 10585.987, 91.479, 52514.662 18/02/17,16:44:50,11,11,2, 11.9,1,1, -7.995, 10586.002, 91.466, 52514.763 18/02/17,16:44:50,12,11,2, 11.9,1,1, -7.995, 10586.030, 91.485, 52514.762 18/02/17,16:44:50,13,11,2, 11.9,1,1, -7.995, 10586.014, 91.497, 52514.791 18/02/17,16:44:50,14,11,2, 11.9,1,1, -7.995, 10586.035, 91.477, 52514.716 18/02/17,16:44:50,15,11,2, 11.9,1,1, -7.995, 10586.028, 91.471, 52514.701 18/02/17,16:44:50,16,11,2, 11.9,1,1, -7.995, 10586.043, 91.491, 52514.759 18/02/17,16:44:50,17,11,2, 11.9,1,1, -7.995, 10586.040, 91.492, 52514.730 18/02/17,16:44:50,18,11,2, 11.9,1,1, -7.995, 10586.041, 91.480, 52514.796 18/02/17,16:44:50,19,11,2, 11.9,1,1, -7.995, 10586.075, 91.463, 52514.736 18/02/17,16:44:51,00,10,2, 11.9,1,1, -7.994, 10586.073, 91.463, 52514.736 18/02/17,16:44:51,01,10,2, 11.9,1,1, -7.994, 10586.017, 91.450, 52514.500 18/02/17,16:44:51,02,10,2, 11.9,1,1, -7.994, 10586.067, 91.495, 52514.902 18/02/17,16:44:51,03,10,2, 11.9,1,1, -7.994, 10586.098, 91.482, 52514.820 18/02/17,16:44:51,04,10,2, 11.9,1,1, -7.994, 10586.071, 91.465, 52514.762 18/02/17,16:44:51,05,10,2, 11.9,1,1, -7.994, 10586.096, 91.480, 52514.779 18/02/17,16:44:51,06,10,2, 11.9,1,1, -7.994, 10586.055, 91.487, 52514.720 18/02/17,16:44:51,07,10,2, 11.9,1,1, -7.994, 10586.046, 91.478, 52514.720 18/02/17,16:44:51,08,10,2, 11.9,1,1, -7.994, 10586.037, 91.467, 52514.794 18/02/17,16:44:51,09,10,2, 11.9,1,1, -7.994, 10586.035, 91.451, 52514.725 18/02/17,16:44:51,10,10,2, 11.9,1,1, -7.994, 10586.070, 91.468, 52514.731 18/02/17,16:44:51,11,10,2, 11.9,1,1, -7.994, 10586.061, 91.487, 52514.776 18/02/17,16:44:51,12,10,2, 11.9,1,1, -7.994, 10586.071, 91.486, 52514.763 18/02/17,16:44:51,13,10,2, 11.9,1,1, -7.994, 10586.071, 91.493, 52514.754 18/02/17,16:44:51,14,10,2, 11.9,1,1, -7.994, 10586.089, 91.462, 52514.786 18/02/17,16:44:51,15,10,2, 11.9,1,1, -7.994, 10586.078, 91.478, 52514.792 18/02/17,16:44:51,16,10,2, 11.9,1,1, -7.994, 10586.056, 91.469, 52514.715 18/02/17,16:44:51,17,10,2, 11.9,1,1, -7.994, 10586.052, 91.471, 52514.737 18/02/17,16:44:51,18,10,2, 11.9,1,1, -7.994, 10586.070, 91.472, 52514.834 18/02/17,16:44:51,19,10,2, 11.9,1,1, -7.994, 10586.103, 91.480, 52514.817 18/02/17,16:44:52,00,10,2, 11.8,1,1, -7.990, 10586.098, 91.480, 52514.817 18/02/17,16:44:52,01,10,2, 11.8,1,1, -7.990, 10586.098, 91.499, 52514.886 18/02/17,16:44:52,02,10,2, 11.8,1,1, -7.990, 10586.070, 91.488, 52514.755 18/02/17,16:44:52,03,10,2, 11.8,1,1, -7.990, 10586.085, 91.500, 52514.769 18/02/17,16:44:52,04,10,2, 11.8,1,1, -7.990, 10586.079, 91.473, 52514.719 18/02/17,16:44:52,05,10,2, 11.8,1,1, -7.990, 10586.088, 91.478, 52514.737 18/02/17,16:44:52,06,10,2, 11.8,1,1, -7.990, 10586.087, 91.471, 52514.704 18/02/17,16:44:52,07,10,2, 11.8,1,1, -7.990, 10586.083, 91.490, 52514.762 18/02/17,16:44:52,08,10,2, 11.8,1,1, -7.990, 10586.099, 91.479, 52514.749 18/02/17,16:44:52,09,10,2, 11.8,1,1, -7.990, 10586.079, 91.478, 52514.704 18/02/17,16:44:52,10,10,2, 11.8,1,1, -7.990, 10586.087, 91.466, 52514.747 18/02/17,16:44:52,11,10,2, 11.8,1,1, -7.990, 10586.089, 91.499, 52514.693 18/02/17,16:44:52,12,10,2, 11.8,1,1, -7.990, 10586.066, 91.467, 52514.697 18/02/17,16:44:52,13,10,2, 11.8,1,1, -7.990, 10586.082, 91.489, 52514.690 18/02/17,16:44:52,14,10,2, 11.8,1,1, -7.990, 10586.082, 91.477, 52514.705 18/02/17,16:44:52,15,10,2, 11.8,1,1, -7.990, 10586.074, 91.500, 52514.768 18/02/17,16:44:52,16,10,2, 11.8,1,1, -7.990, 10586.086, 91.495, 52514.653 18/02/17,16:44:52,17,10,2, 11.8,1,1, -7.990, 10586.110, 91.484, 52514.795 18/02/17,16:44:52,18,10,2, 11.8,1,1, -7.990, 10586.110, 91.490, 52514.759 18/02/17,16:44:52,19,10,2, 11.8,1,1, -7.990, 10586.104, 91.487, 52514.709 18/02/17,16:44:53,00,11,2, 11.9,1,1, -7.993, 10586.098, 91.487, 52514.709 18/02/17,16:44:53,01,11,2, 11.9,1,1, -7.993, 10586.093, 91.489, 52514.722 18/02/17,16:44:53,02,11,2, 11.9,1,1, -7.993, 10586.065, 91.487, 52514.707 18/02/17,16:44:53,03,11,2, 11.9,1,1, -7.993, 10586.063, 91.496, 52514.672 18/02/17,16:44:53,04,11,2, 11.9,1,1, -7.993, 10586.085, 91.482, 52514.750 18/02/17,16:44:53,05,11,2, 11.9,1,1, -7.993, 10586.132, 91.515, 52514.900 18/02/17,16:44:53,06,11,2, 11.9,1,1, -7.993, 10586.099, 91.508, 52514.699 18/02/17,16:44:53,07,11,2, 11.9,1,1, -7.993, 10586.067, 91.506, 52514.669 18/02/17,16:44:53,08,11,2, 11.9,1,1, -7.993, 10586.065, 91.493, 52514.688 18/02/17,16:44:53,09,11,2, 11.9,1,1, -7.993, 10586.086, 91.502, 52514.730 18/02/17,16:44:53,10,11,2, 11.9,1,1, -7.993, 10586.067, 91.498, 52514.695 18/02/17,16:44:53,11,11,2, 11.9,1,1, -7.993, 10586.083, 91.509, 52514.810 18/02/17,16:44:53,12,11,2, 11.9,1,1, -7.993, 10586.106, 91.490, 52514.677 18/02/17,16:44:53,13,11,2, 11.9,1,1, -7.993, 10586.107, 91.506, 52514.790 18/02/17,16:44:53,14,11,2, 11.9,1,1, -7.993, 10586.112, 91.508, 52514.742 18/02/17,16:44:53,15,11,2, 11.9,1,1, -7.993, 10586.082, 91.517, 52514.776 18/02/17,16:44:53,16,11,2, 11.9,1,1, -7.993, 10586.106, 91.505, 52514.799 18/02/17,16:44:53,17,11,2, 11.9,1,1, -7.993, 10586.109, 91.495, 52514.691 18/02/17,16:44:53,18,11,2, 11.9,1,1, -7.993, 10586.058, 91.491, 52514.782 18/02/17,16:44:53,19,11,2, 11.9,1,1, -7.993, 10586.086, 91.507, 52514.725 18/02/17,16:44:54,00,11,2, 11.9,1,1, -7.992, 10586.082, 91.507, 52514.725 18/02/17,16:44:54,01,11,2, 11.9,1,1, -7.992, 10586.081, 91.528, 52514.733 18/02/17,16:44:54,02,11,2, 11.9,1,1, -7.992, 10586.073, 91.521, 52514.714 18/02/17,16:44:54,03,11,2, 11.9,1,1, -7.992, 10586.061, 91.517, 52514.682 18/02/17,16:44:54,04,11,2, 11.9,1,1, -7.992, 10586.059, 91.516, 52514.763 18/02/17,16:44:54,05,11,2, 11.9,1,1, -7.992, 10586.064, 91.520, 52514.712 18/02/17,16:44:54,06,11,2, 11.9,1,1, -7.992, 10586.063, 91.484, 52514.776 18/02/17,16:44:54,07,11,2, 11.9,1,1, -7.992, 10586.063, 91.496, 52514.703 18/02/17,16:44:54,08,11,2, 11.9,1,1, -7.992, 10586.052, 91.532, 52514.753 18/02/17,16:44:54,09,11,2, 11.9,1,1, -7.992, 10586.047, 91.528, 52514.816 18/02/17,16:44:54,10,11,2, 11.9,1,1, -7.992, 10586.081, 91.519, 52514.765 18/02/17,16:44:54,11,11,2, 11.9,1,1, -7.992, 10586.059, 91.505, 52514.706 18/02/17,16:44:54,12,11,2, 11.9,1,1, -7.992, 10586.046, 91.502, 52514.787 18/02/17,16:44:54,13,11,2, 11.9,1,1, -7.992, 10586.058, 91.515, 52514.763 18/02/17,16:44:54,14,11,2, 11.9,1,1, -7.992, 10586.070, 91.533, 52514.784 18/02/17,16:44:54,15,11,2, 11.9,1,1, -7.992, 10586.054, 91.493, 52514.768 18/02/17,16:44:54,16,11,2, 11.9,1,1, -7.992, 10586.051, 91.523, 52514.738 18/02/17,16:44:54,17,11,2, 11.9,1,1, -7.992, 10586.052, 91.508, 52514.737 18/02/17,16:44:54,18,11,2, 11.9,1,1, -7.992, 10586.052, 91.498, 52514.786 18/02/17,16:44:54,19,11,2, 11.9,1,1, -7.992, 10586.043, 91.516, 52514.759 18/02/17,16:44:55,00,11,2, 11.8,1,1, -7.991, 10586.040, 91.516, 52514.759 18/02/17,16:44:55,01,11,2, 11.8,1,1, -7.991, 10586.037, 91.504, 52514.707 18/02/17,16:44:55,02,11,2, 11.8,1,1, -7.991, 10586.034, 91.513, 52514.759 18/02/17,16:44:55,03,11,2, 11.8,1,1, -7.991, 10586.045, 91.513, 52514.659 18/02/17,16:44:55,04,11,2, 11.8,1,1, -7.991, 10586.015, 91.523, 52514.745 18/02/17,16:44:55,05,11,2, 11.8,1,1, -7.991, 10586.033, 91.502, 52514.790 18/02/17,16:44:55,06,11,2, 11.8,1,1, -7.991, 10586.049, 91.526, 52514.747 18/02/17,16:44:55,07,11,2, 11.8,1,1, -7.991, 10586.047, 91.534, 52514.736 18/02/17,16:44:55,08,11,2, 11.8,1,1, -7.991, 10586.024, 91.513, 52514.677 18/02/17,16:44:55,09,11,2, 11.8,1,1, -7.991, 10586.008, 91.544, 52514.694 18/02/17,16:44:55,10,11,2, 11.8,1,1, -7.991, 10586.019, 91.541, 52514.733 18/02/17,16:44:55,11,11,2, 11.8,1,1, -7.991, 10586.025, 91.541, 52514.784 18/02/17,16:44:55,12,11,2, 11.8,1,1, -7.991, 10586.005, 91.559, 52514.790 18/02/17,16:44:55,13,11,2, 11.8,1,1, -7.991, 10586.018, 91.512, 52514.712 18/02/17,16:44:55,14,11,2, 11.8,1,1, -7.991, 10586.004, 91.527, 52514.833 18/02/17,16:44:55,15,11,2, 11.8,1,1, -7.991, 10586.026, 91.539, 52514.719 18/02/17,16:44:55,16,11,2, 11.8,1,1, -7.991, 10586.004, 91.536, 52514.693 18/02/17,16:44:55,17,11,2, 11.8,1,1, -7.991, 10586.015, 91.530, 52514.750 18/02/17,16:44:55,18,11,2, 11.8,1,1, -7.991, 10586.008, 91.530, 52514.745 18/02/17,16:44:55,19,11,2, 11.8,1,1, -7.991, 10585.998, 91.526, 52514.728 18/02/17,16:44:56,00,11,2, 11.9,1,1, -7.994, 10585.990, 91.526, 52514.728 18/02/17,16:44:56,01,11,2, 11.9,1,1, -7.994, 10585.974, 91.539, 52514.753 18/02/17,16:44:56,02,11,2, 11.9,1,1, -7.994, 10585.975, 91.532, 52514.703 18/02/17,16:44:56,03,11,2, 11.9,1,1, -7.994, 10585.976, 91.526, 52514.729 18/02/17,16:44:56,04,11,2, 11.9,1,1, -7.994, 10585.989, 91.534, 52514.741 18/02/17,16:44:56,05,11,2, 11.9,1,1, -7.994, 10585.981, 91.553, 52514.838 18/02/17,16:44:56,06,11,2, 11.9,1,1, -7.994, 10585.927, 91.521, 52514.760 18/02/17,16:44:56,07,11,2, 11.9,1,1, -7.994, 10585.962, 91.511, 52514.748 18/02/17,16:44:56,08,11,2, 11.9,1,1, -7.994, 10585.955, 91.527, 52514.791 18/02/17,16:44:56,09,11,2, 11.9,1,1, -7.994, 10585.920, 91.541, 52514.817 18/02/17,16:44:56,10,11,2, 11.9,1,1, -7.994, 10585.974, 91.530, 52514.739 18/02/17,16:44:56,11,11,2, 11.9,1,1, -7.994, 10585.957, 91.541, 52514.707 18/02/17,16:44:56,12,11,2, 11.9,1,1, -7.994, 10585.968, 91.519, 52514.673 18/02/17,16:44:56,13,11,2, 11.9,1,1, -7.994, 10585.964, 91.570, 52514.671 18/02/17,16:44:56,14,11,2, 11.9,1,1, -7.994, 10585.946, 91.542, 52514.759 18/02/17,16:44:56,15,11,2, 11.9,1,1, -7.994, 10585.932, 91.553, 52514.728 18/02/17,16:44:56,16,11,2, 11.9,1,1, -7.994, 10585.950, 91.538, 52514.790 18/02/17,16:44:56,17,11,2, 11.9,1,1, -7.994, 10585.953, 91.530, 52514.703 18/02/17,16:44:56,18,11,2, 11.9,1,1, -7.994, 10585.960, 91.544, 52514.763 18/02/17,16:44:56,19,11,2, 11.9,1,1, -7.994, 10585.959, 91.568, 52514.814 18/02/17,16:44:57,00,11,2, 11.8,1,1, -7.993, 10585.957, 91.568, 52514.814 18/02/17,16:44:57,01,11,2, 11.8,1,1, -7.993, 10585.948, 91.538, 52514.791 18/02/17,16:44:57,02,11,2, 11.8,1,1, -7.993, 10585.921, 91.553, 52514.734 18/02/17,16:44:57,03,11,2, 11.8,1,1, -7.993, 10585.917, 91.552, 52514.780 18/02/17,16:44:57,04,11,2, 11.8,1,1, -7.993, 10585.896, 91.535, 52514.721 18/02/17,16:44:57,05,11,2, 11.8,1,1, -7.993, 10585.897, 91.535, 52514.713 18/02/17,16:44:57,06,11,2, 11.8,1,1, -7.993, 10585.909, 91.567, 52514.760 18/02/17,16:44:57,07,11,2, 11.8,1,1, -7.993, 10585.907, 91.535, 52514.800 18/02/17,16:44:57,08,11,2, 11.8,1,1, -7.993, 10585.903, 91.563, 52514.771 18/02/17,16:44:57,09,11,2, 11.8,1,1, -7.993, 10585.885, 91.565, 52514.781 18/02/17,16:44:57,10,11,2, 11.8,1,1, -7.993, 10585.909, 91.546, 52514.728 18/02/17,16:44:57,11,11,2, 11.8,1,1, -7.993, 10585.909, 91.545, 52514.660 18/02/17,16:44:57,12,11,2, 11.8,1,1, -7.993, 10585.883, 91.549, 52514.693 18/02/17,16:44:57,13,11,2, 11.8,1,1, -7.993, 10585.885, 91.553, 52514.702 18/02/17,16:44:57,14,11,2, 11.8,1,1, -7.993, 10585.881, 91.551, 52514.692 18/02/17,16:44:57,15,11,2, 11.8,1,1, -7.993, 10585.865, 91.543, 52514.697 18/02/17,16:44:57,16,11,2, 11.8,1,1, -7.993, 10585.856, 91.540, 52514.739 18/02/17,16:44:57,17,11,2, 11.8,1,1, -7.993, 10585.848, 91.557, 52514.802 18/02/17,16:44:57,18,11,2, 11.8,1,1, -7.993, 10585.880, 91.539, 52514.743 18/02/17,16:44:57,19,11,2, 11.8,1,1, -7.993, 10585.840, 91.528, 52514.744 18/02/17,16:44:58,00,10,2, 11.9,1,1, -7.993, 10585.840, 91.528, 52514.744 18/02/17,16:44:58,01,10,2, 11.9,1,1, -7.993, 10585.880, 91.531, 52514.688 18/02/17,16:44:58,02,10,2, 11.9,1,1, -7.993, 10585.829, 91.560, 52514.930 18/02/17,16:44:58,03,10,2, 11.9,1,1, -7.993, 10585.865, 91.545, 52514.791 18/02/17,16:44:58,04,10,2, 11.9,1,1, -7.993, 10585.839, 91.532, 52514.745 18/02/17,16:44:58,05,10,2, 11.9,1,1, -7.993, 10585.832, 91.547, 52514.791 18/02/17,16:44:58,06,10,2, 11.9,1,1, -7.993, 10585.814, 91.563, 52514.758 18/02/17,16:44:58,07,10,2, 11.9,1,1, -7.993, 10585.841, 91.525, 52514.788 18/02/17,16:44:58,08,10,2, 11.9,1,1, -7.993, 10585.801, 91.540, 52514.768 18/02/17,16:44:58,09,10,2, 11.9,1,1, -7.993, 10585.824, 91.542, 52514.740 18/02/17,16:44:58,10,10,2, 11.9,1,1, -7.993, 10585.804, 91.528, 52514.774 18/02/17,16:44:58,11,10,2, 11.9,1,1, -7.993, 10585.810, 91.550, 52514.807 18/02/17,16:44:58,12,10,2, 11.9,1,1, -7.993, 10585.789, 91.553, 52514.788 18/02/17,16:44:58,13,10,2, 11.9,1,1, -7.993, 10585.770, 91.518, 52514.578 18/02/17,16:44:58,14,10,2, 11.9,1,1, -7.993, 10585.796, 91.562, 52514.873 18/02/17,16:44:58,15,10,2, 11.9,1,1, -7.993, 10585.825, 91.568, 52514.765 18/02/17,16:44:58,16,10,2, 11.9,1,1, -7.993, 10585.801, 91.541, 52514.715 18/02/17,16:44:58,17,10,2, 11.9,1,1, -7.993, 10585.805, 91.545, 52514.785 18/02/17,16:44:58,18,10,2, 11.9,1,1, -7.993, 10585.756, 91.547, 52514.682 18/02/17,16:44:58,19,10,2, 11.9,1,1, -7.993, 10585.813, 91.528, 52514.522 18/02/17,16:44:59,00,11,2, 11.9,1,1, -7.991, 10585.806, 91.528, 52514.522 18/02/17,16:44:59,01,11,2, 11.9,1,1, -7.991, 10585.743, 91.537, 52514.695 18/02/17,16:44:59,02,11,2, 11.9,1,1, -7.991, 10585.755, 91.558, 52514.756 18/02/17,16:44:59,03,11,2, 11.9,1,1, -7.991, 10585.742, 91.537, 52514.678 18/02/17,16:44:59,04,11,2, 11.9,1,1, -7.991, 10585.726, 91.566, 52514.781 18/02/17,16:44:59,05,11,2, 11.9,1,1, -7.991, 10585.742, 91.577, 52514.726 18/02/17,16:44:59,06,11,2, 11.9,1,1, -7.991, 10585.718, 91.565, 52514.787 18/02/17,16:44:59,07,11,2, 11.9,1,1, -7.991, 10585.724, 91.560, 52514.709 18/02/17,16:44:59,08,11,2, 11.9,1,1, -7.991, 10585.713, 91.572, 52514.748 18/02/17,16:44:59,09,11,2, 11.9,1,1, -7.991, 10585.724, 91.552, 52514.754 18/02/17,16:44:59,10,11,2, 11.9,1,1, -7.991, 10585.716, 91.547, 52514.680 18/02/17,16:44:59,11,11,2, 11.9,1,1, -7.991, 10585.723, 91.561, 52514.813 18/02/17,16:44:59,12,11,2, 11.9,1,1, -7.991, 10585.708, 91.564, 52514.726 18/02/17,16:44:59,13,11,2, 11.9,1,1, -7.991, 10585.699, 91.569, 52514.729 18/02/17,16:44:59,14,11,2, 11.9,1,1, -7.991, 10585.694, 91.570, 52514.713 18/02/17,16:44:59,15,11,2, 11.9,1,1, -7.991, 10585.689, 91.542, 52514.716 18/02/17,16:44:59,16,11,2, 11.9,1,1, -7.991, 10585.692, 91.580, 52514.777 18/02/17,16:44:59,17,11,2, 11.9,1,1, -7.991, 10585.680, 91.592, 52514.799 18/02/17,16:44:59,18,11,2, 11.9,1,1, -7.991, 10585.684, 91.571, 52514.730 18/02/17,16:44:59,19,11,2, 11.9,1,1, -7.991, 10585.685, 91.550, 52514.762 18/02/17,16:45:00,00,11,2, 11.8,1,1, -7.994, 10585.681, 91.550, 52514.762 18/02/17,16:45:00,01,11,2, 11.8,1,1, -7.994, 10585.667, 91.571, 52514.805 18/02/17,16:45:00,02,11,2, 11.8,1,1, -7.994, 10585.672, 91.558, 52514.774 18/02/17,16:45:00,03,11,2, 11.8,1,1, -7.994, 10585.641, 91.545, 52514.696 18/02/17,16:45:00,04,11,2, 11.8,1,1, -7.994, 10585.647, 91.570, 52514.769 18/02/17,16:45:00,05,11,2, 11.8,1,1, -7.994, 10585.652, 91.561, 52514.679 18/02/17,16:45:00,06,11,2, 11.8,1,1, -7.994, 10585.626, 91.558, 52514.682 18/02/17,16:45:00,07,11,2, 11.8,1,1, -7.994, 10585.601, 91.557, 52514.724 18/02/17,16:45:00,08,11,2, 11.8,1,1, -7.994, 10585.612, 91.577, 52514.725 18/02/17,16:45:00,09,11,2, 11.8,1,1, -7.994, 10585.614, 91.564, 52514.758 18/02/17,16:45:00,10,11,2, 11.8,1,1, -7.994, 10585.603, 91.561, 52514.780 18/02/17,16:45:00,11,11,2, 11.8,1,1, -7.994, 10585.619, 91.561, 52514.792 18/02/17,16:45:00,12,11,2, 11.8,1,1, -7.994, 10585.616, 91.573, 52514.814 18/02/17,16:45:00,13,11,2, 11.8,1,1, -7.994, 10585.620, 91.556, 52514.706 18/02/17,16:45:00,14,11,2, 11.8,1,1, -7.994, 10585.611, 91.575, 52514.785 18/02/17,16:45:00,15,11,2, 11.8,1,1, -7.994, 10585.562, 91.575, 52514.768 18/02/17,16:45:00,16,11,2, 11.8,1,1, -7.994, 10585.596, 91.579, 52514.706 18/02/17,16:45:00,17,11,2, 11.8,1,1, -7.994, 10585.558, 91.587, 52514.792 18/02/17,16:45:00,18,11,2, 11.8,1,1, -7.994, 10585.562, 91.586, 52514.794 18/02/17,16:45:00,19,11,2, 11.8,1,1, -7.994, 10585.578, 91.580, 52514.822 18/02/17,16:45:01,00,11,2, 11.9,1,1, -7.992, 10585.573, 91.580, 52514.822 18/02/17,16:45:01,01,11,2, 11.9,1,1, -7.992, 10585.521, 91.576, 52514.832 18/02/17,16:45:01,02,11,2, 11.9,1,1, -7.992, 10585.579, 91.546, 52514.762 18/02/17,16:45:01,03,11,2, 11.9,1,1, -7.992, 10585.549, 91.562, 52514.814 18/02/17,16:45:01,04,11,2, 11.9,1,1, -7.992, 10585.565, 91.567, 52514.741 18/02/17,16:45:01,05,11,2, 11.9,1,1, -7.992, 10585.535, 91.569, 52514.845 18/02/17,16:45:01,06,11,2, 11.9,1,1, -7.992, 10585.539, 91.571, 52514.725 18/02/17,16:45:01,07,11,2, 11.9,1,1, -7.992, 10585.518, 91.565, 52514.837 18/02/17,16:45:01,08,11,2, 11.9,1,1, -7.992, 10585.548, 91.570, 52514.804 18/02/17,16:45:01,09,11,2, 11.9,1,1, -7.992, 10585.516, 91.579, 52514.763 18/02/17,16:45:01,10,11,2, 11.9,1,1, -7.992, 10585.516, 91.588, 52514.737 18/02/17,16:45:01,11,11,2, 11.9,1,1, -7.992, 10585.506, 91.578, 52514.821 18/02/17,16:45:01,12,11,2, 11.9,1,1, -7.992, 10585.497, 91.563, 52514.780 18/02/17,16:45:01,13,11,2, 11.9,1,1, -7.992, 10585.503, 91.599, 52514.833 18/02/17,16:45:01,14,11,2, 11.9,1,1, -7.992, 10585.499, 91.577, 52514.805 18/02/17,16:45:01,15,11,2, 11.9,1,1, -7.992, 10585.518, 91.585, 52514.832 18/02/17,16:45:01,16,11,2, 11.9,1,1, -7.992, 10585.486, 91.581, 52514.768 18/02/17,16:45:01,17,11,2, 11.9,1,1, -7.992, 10585.463, 91.602, 52514.793 18/02/17,16:45:01,18,11,2, 11.9,1,1, -7.992, 10585.485, 91.589, 52514.798 18/02/17,16:45:01,19,11,2, 11.9,1,1, -7.992, 10585.459, 91.574, 52514.786 18/02/17,16:45:02,00,11,2, 11.8,1,1, -7.991, 10585.456, 91.574, 52514.786 18/02/17,16:45:02,01,11,2, 11.8,1,1, -7.991, 10585.443, 91.578, 52514.757 18/02/17,16:45:02,02,11,2, 11.8,1,1, -7.991, 10585.455, 91.590, 52514.804 18/02/17,16:45:02,03,11,2, 11.8,1,1, -7.991, 10585.422, 91.590, 52514.797 18/02/17,16:45:02,04,11,2, 11.8,1,1, -7.991, 10585.428, 91.583, 52514.752 18/02/17,16:45:02,05,11,2, 11.8,1,1, -7.991, 10585.421, 91.566, 52514.820 18/02/17,16:45:02,06,11,2, 11.8,1,1, -7.991, 10585.434, 91.608, 52514.827 18/02/17,16:45:02,07,11,2, 11.8,1,1, -7.991, 10585.391, 91.586, 52514.827 18/02/17,16:45:02,08,11,2, 11.8,1,1, -7.991, 10585.415, 91.595, 52514.847 18/02/17,16:45:02,09,11,2, 11.8,1,1, -7.991, 10585.364, 91.582, 52514.847 18/02/17,16:45:02,10,11,2, 11.8,1,1, -7.991, 10585.382, 91.569, 52514.854 18/02/17,16:45:02,11,11,2, 11.8,1,1, -7.991, 10585.390, 91.597, 52514.884 18/02/17,16:45:02,12,11,2, 11.8,1,1, -7.991, 10585.397, 91.596, 52514.784 18/02/17,16:45:02,13,11,2, 11.8,1,1, -7.991, 10585.390, 91.563, 52514.810 18/02/17,16:45:02,14,11,2, 11.8,1,1, -7.991, 10585.377, 91.566, 52514.807 18/02/17,16:45:02,15,11,2, 11.8,1,1, -7.991, 10585.333, 91.570, 52514.785 18/02/17,16:45:02,16,11,2, 11.8,1,1, -7.991, 10585.332, 91.573, 52514.779 18/02/17,16:45:02,17,11,2, 11.8,1,1, -7.991, 10585.339, 91.566, 52514.852 18/02/17,16:45:02,18,11,2, 11.8,1,1, -7.991, 10585.326, 91.564, 52514.748 18/02/17,16:45:02,19,11,2, 11.8,1,1, -7.991, 10585.321, 91.596, 52514.814 18/02/17,16:45:03,00,11,2, 11.9,1,1, -7.992, 10585.314, 91.596, 52514.814 18/02/17,16:45:03,01,11,2, 11.9,1,1, -7.992, 10585.298, 91.583, 52514.819 18/02/17,16:45:03,02,11,2, 11.9,1,1, -7.992, 10585.291, 91.585, 52514.887 18/02/17,16:45:03,03,11,2, 11.9,1,1, -7.992, 10585.281, 91.576, 52514.903 18/02/17,16:45:03,04,11,2, 11.9,1,1, -7.992, 10585.288, 91.591, 52514.884 18/02/17,16:45:03,05,11,2, 11.9,1,1, -7.992, 10585.262, 91.563, 52514.819 18/02/17,16:45:03,06,11,2, 11.9,1,1, -7.992, 10585.264, 91.589, 52514.834 18/02/17,16:45:03,07,11,2, 11.9,1,1, -7.992, 10585.248, 91.574, 52514.847 18/02/17,16:45:03,08,11,2, 11.9,1,1, -7.992, 10585.253, 91.573, 52514.811 18/02/17,16:45:03,09,11,2, 11.9,1,1, -7.992, 10585.220, 91.580, 52514.827 18/02/17,16:45:03,10,11,2, 11.9,1,1, -7.992, 10585.184, 91.580, 52515.064 18/02/17,16:45:03,11,11,2, 11.9,1,1, -7.992, 10585.240, 91.606, 52514.944 18/02/17,16:45:03,12,11,2, 11.9,1,1, -7.992, 10585.249, 91.612, 52514.839 18/02/17,16:45:03,13,11,2, 11.9,1,1, -7.992, 10585.214, 91.576, 52514.934 18/02/17,16:45:03,14,11,2, 11.9,1,1, -7.992, 10585.199, 91.594, 52514.857 18/02/17,16:45:03,15,11,2, 11.9,1,1, -7.992, 10585.170, 91.570, 52514.769 18/02/17,16:45:03,16,11,2, 11.9,1,1, -7.992, 10585.175, 91.594, 52514.831 18/02/17,16:45:03,17,11,2, 11.9,1,1, -7.992, 10585.181, 91.572, 52514.859 18/02/17,16:45:03,18,11,2, 11.9,1,1, -7.992, 10585.150, 91.570, 52514.795 18/02/17,16:45:03,19,11,2, 11.9,1,1, -7.992, 10585.153, 91.579, 52514.874 18/02/17,16:45:04,00,11,2, 11.9,1,1, -7.991, 10585.147, 91.579, 52514.874 18/02/17,16:45:04,01,11,2, 11.9,1,1, -7.991, 10585.111, 91.596, 52514.885 18/02/17,16:45:04,02,11,2, 11.9,1,1, -7.991, 10585.131, 91.594, 52514.861 18/02/17,16:45:04,03,11,2, 11.9,1,1, -7.991, 10585.102, 91.578, 52514.846 18/02/17,16:45:04,04,11,2, 11.9,1,1, -7.991, 10585.106, 91.609, 52514.901 18/02/17,16:45:04,05,11,2, 11.9,1,1, -7.991, 10585.104, 91.578, 52514.896 18/02/17,16:45:04,06,11,2, 11.9,1,1, -7.991, 10585.115, 91.580, 52514.845 18/02/17,16:45:04,07,11,2, 11.9,1,1, -7.991, 10585.097, 91.591, 52514.819 18/02/17,16:45:04,08,11,2, 11.9,1,1, -7.991, 10585.090, 91.593, 52514.851 18/02/17,16:45:04,09,11,2, 11.9,1,1, -7.991, 10585.065, 91.576, 52514.829 18/02/17,16:45:04,10,11,2, 11.9,1,1, -7.991, 10585.054, 91.589, 52514.820 18/02/17,16:45:04,11,11,2, 11.9,1,1, -7.991, 10585.042, 91.582, 52514.894 18/02/17,16:45:04,12,11,2, 11.9,1,1, -7.991, 10585.057, 91.596, 52514.826 18/02/17,16:45:04,13,11,2, 11.9,1,1, -7.991, 10585.039, 91.581, 52514.889 18/02/17,16:45:04,14,11,2, 11.9,1,1, -7.991, 10585.050, 91.603, 52514.960 18/02/17,16:45:04,15,11,2, 11.9,1,1, -7.991, 10585.020, 91.587, 52514.856 18/02/17,16:45:04,16,11,2, 11.9,1,1, -7.991, 10585.000, 91.626, 52514.912 18/02/17,16:45:04,17,11,2, 11.9,1,1, -7.991, 10584.997, 91.612, 52514.861 18/02/17,16:45:04,18,11,2, 11.9,1,1, -7.991, 10584.994, 91.619, 52514.902 18/02/17,16:45:04,19,11,2, 11.9,1,1, -7.991, 10585.015, 91.606, 52514.922 18/02/17,16:45:05,00,11,2, 11.9,1,1, -7.991, 10585.014, 91.606, 52514.922 18/02/17,16:45:05,01,11,2, 11.9,1,1, -7.991, 10584.972, 91.615, 52514.853 18/02/17,16:45:05,02,11,2, 11.9,1,1, -7.991, 10584.962, 91.595, 52514.899 18/02/17,16:45:05,03,11,2, 11.9,1,1, -7.991, 10584.984, 91.636, 52514.986 18/02/17,16:45:05,04,11,2, 11.9,1,1, -7.991, 10584.894, 91.652, 52515.125 18/02/17,16:45:05,05,11,2, 11.9,1,1, -7.991, 10584.937, 91.634, 52514.955 18/02/17,16:45:05,06,11,2, 11.9,1,1, -7.991, 10584.906, 91.626, 52514.949 18/02/17,16:45:05,07,11,2, 11.9,1,1, -7.991, 10584.908, 91.624, 52515.020 18/02/17,16:45:05,08,11,2, 11.9,1,1, -7.991, 10584.915, 91.624, 52515.002 18/02/17,16:45:05,09,11,2, 11.9,1,1, -7.991, 10584.907, 91.619, 52515.026 18/02/17,16:45:05,10,11,2, 11.9,1,1, -7.991, 10584.897, 91.626, 52514.985 18/02/17,16:45:05,11,11,2, 11.9,1,1, -7.991, 10584.885, 91.632, 52515.026 18/02/17,16:45:05,12,11,2, 11.9,1,1, -7.991, 10584.881, 91.658, 52515.042 18/02/17,16:45:05,13,11,2, 11.9,1,1, -7.991, 10584.891, 91.627, 52514.987 18/02/17,16:45:05,14,11,2, 11.9,1,1, -7.991, 10584.880, 91.655, 52515.021 18/02/17,16:45:05,15,11,2, 11.9,1,1, -7.991, 10584.874, 91.643, 52514.991 18/02/17,16:45:05,16,11,2, 11.9,1,1, -7.991, 10584.850, 91.643, 52514.986 18/02/17,16:45:05,17,11,2, 11.9,1,1, -7.991, 10584.839, 91.630, 52514.963 18/02/17,16:45:05,18,11,2, 11.9,1,1, -7.991, 10584.812, 91.639, 52514.990 18/02/17,16:45:05,19,11,2, 11.9,1,1, -7.991, 10584.827, 91.652, 52515.023 18/02/17,16:45:06,00,11,2, 11.9,1,1, -7.993, 10584.822, 91.652, 52515.023 18/02/17,16:45:06,01,11,2, 11.9,1,1, -7.993, 10584.805, 91.663, 52515.020 18/02/17,16:45:06,02,11,2, 11.9,1,1, -7.993, 10584.813, 91.649, 52515.101 18/02/17,16:45:06,03,11,2, 11.9,1,1, -7.993, 10584.798, 91.663, 52515.095 18/02/17,16:45:06,04,11,2, 11.9,1,1, -7.993, 10584.798, 91.659, 52515.017 18/02/17,16:45:06,05,11,2, 11.9,1,1, -7.993, 10584.748, 91.693, 52515.115 18/02/17,16:45:06,06,11,2, 11.9,1,1, -7.993, 10584.757, 91.675, 52515.034 18/02/17,16:45:06,07,11,2, 11.9,1,1, -7.993, 10584.737, 91.682, 52515.008 18/02/17,16:45:06,08,11,2, 11.9,1,1, -7.993, 10584.725, 91.689, 52514.988 18/02/17,16:45:06,09,11,2, 11.9,1,1, -7.993, 10584.729, 91.692, 52515.049 18/02/17,16:45:06,10,11,2, 11.9,1,1, -7.993, 10584.715, 91.666, 52515.066 18/02/17,16:45:06,11,11,2, 11.9,1,1, -7.993, 10584.748, 91.688, 52515.205 18/02/17,16:45:06,12,11,2, 11.9,1,1, -7.993, 10584.697, 91.676, 52514.974 18/02/17,16:45:06,13,11,2, 11.9,1,1, -7.993, 10584.680, 91.683, 52515.072 18/02/17,16:45:06,14,11,2, 11.9,1,1, -7.993, 10584.688, 91.680, 52515.022 18/02/17,16:45:06,15,11,2, 11.9,1,1, -7.993, 10584.671, 91.692, 52515.067 18/02/17,16:45:06,16,11,2, 11.9,1,1, -7.993, 10584.683, 91.681, 52515.067 18/02/17,16:45:06,17,11,2, 11.9,1,1, -7.993, 10584.656, 91.679, 52515.057 18/02/17,16:45:06,18,11,2, 11.9,1,1, -7.993, 10584.643, 91.692, 52515.097 18/02/17,16:45:06,19,11,2, 11.9,1,1, -7.993, 10584.635, 91.683, 52515.082 18/02/17,16:45:07,00,11,2, 11.8,1,1, -7.993, 10584.630, 91.683, 52515.082 18/02/17,16:45:07,01,11,2, 11.8,1,1, -7.993, 10584.645, 91.691, 52515.108 18/02/17,16:45:07,02,11,2, 11.8,1,1, -7.993, 10584.612, 91.721, 52515.102 18/02/17,16:45:07,03,11,2, 11.8,1,1, -7.993, 10584.579, 91.674, 52515.052 18/02/17,16:45:07,04,11,2, 11.8,1,1, -7.993, 10584.584, 91.714, 52515.120 18/02/17,16:45:07,05,11,2, 11.8,1,1, -7.993, 10584.596, 91.722, 52515.111 18/02/17,16:45:07,06,11,2, 11.8,1,1, -7.993, 10584.581, 91.703, 52515.115 18/02/17,16:45:07,07,11,2, 11.8,1,1, -7.993, 10584.562, 91.735, 52515.132 18/02/17,16:45:07,08,11,2, 11.8,1,1, -7.993, 10584.587, 91.730, 52515.127 18/02/17,16:45:07,09,11,2, 11.8,1,1, -7.993, 10584.545, 91.733, 52515.144 18/02/17,16:45:07,10,11,2, 11.8,1,1, -7.993, 10584.544, 91.717, 52515.040 18/02/17,16:45:07,11,11,2, 11.8,1,1, -7.993, 10584.544, 91.737, 52515.153 18/02/17,16:45:07,12,11,2, 11.8,1,1, -7.993, 10584.536, 91.734, 52515.155 18/02/17,16:45:07,13,11,2, 11.8,1,1, -7.993, 10584.544, 91.727, 52515.165 18/02/17,16:45:07,14,11,2, 11.8,1,1, -7.993, 10584.535, 91.724, 52515.052 18/02/17,16:45:07,15,11,2, 11.8,1,1, -7.993, 10584.499, 91.739, 52515.042 18/02/17,16:45:07,16,11,2, 11.8,1,1, -7.993, 10584.500, 91.732, 52515.076 18/02/17,16:45:07,17,11,2, 11.8,1,1, -7.993, 10584.458, 91.734, 52515.141 18/02/17,16:45:07,18,11,2, 11.8,1,1, -7.993, 10584.449, 91.770, 52515.164 18/02/17,16:45:07,19,11,2, 11.8,1,1, -7.993, 10584.456, 91.737, 52514.995 18/02/17,16:45:08,00,11,2, 11.8,1,1, -7.995, 10584.455, 91.737, 52514.995 18/02/17,16:45:08,01,11,2, 11.8,1,1, -7.995, 10584.448, 91.753, 52515.077 18/02/17,16:45:08,02,11,2, 11.8,1,1, -7.995, 10584.448, 91.721, 52514.852 18/02/17,16:45:08,03,11,2, 11.8,1,1, -7.995, 10584.382, 91.725, 52515.029 18/02/17,16:45:08,04,11,2, 11.8,1,1, -7.995, 10584.415, 91.718, 52515.053 18/02/17,16:45:08,05,11,2, 11.8,1,1, -7.995, 10584.423, 91.741, 52515.081 18/02/17,16:45:08,06,11,2, 11.8,1,1, -7.995, 10584.382, 91.729, 52515.116 18/02/17,16:45:08,07,11,2, 11.8,1,1, -7.995, 10584.399, 91.752, 52515.178 18/02/17,16:45:08,08,11,2, 11.8,1,1, -7.995, 10584.409, 91.731, 52515.161 18/02/17,16:45:08,09,11,2, 11.8,1,1, -7.995, 10584.389, 91.744, 52515.097 18/02/17,16:45:08,10,11,2, 11.8,1,1, -7.995, 10584.404, 91.782, 52515.394 18/02/17,16:45:08,11,11,2, 11.8,1,1, -7.995, 10584.386, 91.710, 52515.092 18/02/17,16:45:08,12,11,2, 11.8,1,1, -7.995, 10584.316, 91.740, 52515.075 18/02/17,16:45:08,13,11,2, 11.8,1,1, -7.995, 10584.316, 91.745, 52515.062 18/02/17,16:45:08,14,11,2, 11.8,1,1, -7.995, 10584.317, 91.760, 52515.149 18/02/17,16:45:08,15,11,2, 11.8,1,1, -7.995, 10584.343, 91.746, 52514.950 18/02/17,16:45:08,16,11,2, 11.8,1,1, -7.995, 10584.295, 91.744, 52515.049 18/02/17,16:45:08,17,11,2, 11.8,1,1, -7.995, 10584.287, 91.773, 52515.158 18/02/17,16:45:08,18,11,2, 11.8,1,1, -7.995, 10584.301, 91.774, 52515.190 18/02/17,16:45:08,19,11,2, 11.8,1,1, -7.995, 10584.296, 91.768, 52515.135 18/02/17,16:45:09,00,11,2, 11.9,1,1, -7.993, 10584.296, 91.768, 52515.135 18/02/17,16:45:09,01,11,2, 11.9,1,1, -7.993, 10584.277, 91.762, 52515.174 18/02/17,16:45:09,02,11,2, 11.9,1,1, -7.993, 10584.240, 91.789, 52515.235 18/02/17,16:45:09,03,11,2, 11.9,1,1, -7.993, 10584.244, 91.759, 52515.195 18/02/17,16:45:09,04,11,2, 11.9,1,1, -7.993, 10584.223, 91.761, 52515.277 18/02/17,16:45:09,05,11,2, 11.9,1,1, -7.993, 10584.277, 91.780, 52515.185 18/02/17,16:45:09,06,11,2, 11.9,1,1, -7.993, 10584.227, 91.767, 52515.139 18/02/17,16:45:09,07,11,2, 11.9,1,1, -7.993, 10584.214, 91.767, 52515.104 18/02/17,16:45:09,08,11,2, 11.9,1,1, -7.993, 10584.201, 91.780, 52515.142 18/02/17,16:45:09,09,11,2, 11.9,1,1, -7.993, 10584.186, 91.772, 52515.164 18/02/17,16:45:09,10,11,2, 11.9,1,1, -7.993, 10584.169, 91.780, 52515.136 18/02/17,16:45:09,11,11,2, 11.9,1,1, -7.993, 10584.175, 91.804, 52515.192 18/02/17,16:45:09,12,11,2, 11.9,1,1, -7.993, 10584.160, 91.799, 52515.216 18/02/17,16:45:09,13,11,2, 11.9,1,1, -7.993, 10584.164, 91.802, 52515.261 18/02/17,16:45:09,14,11,2, 11.9,1,1, -7.993, 10584.171, 91.783, 52515.104 18/02/17,16:45:09,15,11,2, 11.9,1,1, -7.993, 10584.158, 91.784, 52515.132 18/02/17,16:45:09,16,11,2, 11.9,1,1, -7.993, 10584.120, 91.773, 52515.183 18/02/17,16:45:09,17,11,2, 11.9,1,1, -7.993, 10584.119, 91.796, 52515.261 18/02/17,16:45:09,18,11,2, 11.9,1,1, -7.993, 10584.124, 91.765, 52515.157 18/02/17,16:45:09,19,11,2, 11.9,1,1, -7.993, 10584.106, 91.790, 52515.205 18/02/17,16:45:10,00,11,2, 11.8,1,1, -7.993, 10584.104, 91.790, 52515.205 18/02/17,16:45:10,01,11,2, 11.8,1,1, -7.993, 10584.094, 91.775, 52515.165 18/02/17,16:45:10,02,11,2, 11.8,1,1, -7.993, 10584.066, 91.784, 52515.255 18/02/17,16:45:10,03,11,2, 11.8,1,1, -7.993, 10584.083, 91.764, 52515.069 18/02/17,16:45:10,04,11,2, 11.8,1,1, -7.993, 10584.052, 91.770, 52515.047 18/02/17,16:45:10,05,11,2, 11.8,1,1, -7.993, 10584.059, 91.783, 52515.078 18/02/17,16:45:10,06,11,2, 11.8,1,1, -7.993, 10584.018, 91.773, 52515.096 18/02/17,16:45:10,07,11,2, 11.8,1,1, -7.993, 10584.009, 91.786, 52515.121 18/02/17,16:45:10,08,11,2, 11.8,1,1, -7.993, 10584.032, 91.805, 52515.128 18/02/17,16:45:10,09,11,2, 11.8,1,1, -7.993, 10584.023, 91.790, 52515.108 18/02/17,16:45:10,10,11,2, 11.8,1,1, -7.993, 10584.000, 91.802, 52515.091 18/02/17,16:45:10,11,11,2, 11.8,1,1, -7.993, 10583.998, 91.795, 52515.073 18/02/17,16:45:10,12,11,2, 11.8,1,1, -7.993, 10583.952, 91.814, 52515.108 18/02/17,16:45:10,13,11,2, 11.8,1,1, -7.993, 10583.978, 91.803, 52515.043 18/02/17,16:45:10,14,11,2, 11.8,1,1, -7.993, 10583.976, 91.811, 52515.125 18/02/17,16:45:10,15,11,2, 11.8,1,1, -7.993, 10583.924, 91.806, 52515.188 18/02/17,16:45:10,16,11,2, 11.8,1,1, -7.993, 10583.947, 91.808, 52515.155 18/02/17,16:45:10,17,11,2, 11.8,1,1, -7.993, 10583.940, 91.812, 52515.136 18/02/17,16:45:10,18,11,2, 11.8,1,1, -7.993, 10583.942, 91.825, 52515.091 18/02/17,16:45:10,19,11,2, 11.8,1,1, -7.993, 10583.907, 91.806, 52515.075 18/02/17,16:45:11,00,11,2, 11.9,1,1, -7.995, 10583.904, 91.806, 52515.075 18/02/17,16:45:11,01,11,2, 11.9,1,1, -7.995, 10583.889, 91.803, 52515.095 18/02/17,16:45:11,02,11,2, 11.9,1,1, -7.995, 10583.895, 91.794, 52515.147 18/02/17,16:45:11,03,11,2, 11.9,1,1, -7.995, 10583.897, 91.817, 52515.085 18/02/17,16:45:11,04,11,2, 11.9,1,1, -7.995, 10583.888, 91.813, 52515.098 18/02/17,16:45:11,05,11,2, 11.9,1,1, -7.995, 10583.876, 91.815, 52515.096 18/02/17,16:45:11,06,11,2, 11.9,1,1, -7.995, 10583.880, 91.841, 52515.144 18/02/17,16:45:11,07,11,2, 11.9,1,1, -7.995, 10583.860, 91.835, 52515.127 18/02/17,16:45:11,08,11,2, 11.9,1,1, -7.995, 10583.829, 91.831, 52515.091 18/02/17,16:45:11,09,11,2, 11.9,1,1, -7.995, 10583.860, 91.811, 52515.175 18/02/17,16:45:11,10,11,2, 11.9,1,1, -7.995, 10583.830, 91.815, 52515.119 18/02/17,16:45:11,11,11,2, 11.9,1,1, -7.995, 10583.829, 91.831, 52515.127 18/02/17,16:45:11,12,11,2, 11.9,1,1, -7.995, 10583.816, 91.814, 52515.098 18/02/17,16:45:11,13,11,2, 11.9,1,1, -7.995, 10583.819, 91.814, 52515.169 18/02/17,16:45:11,14,11,2, 11.9,1,1, -7.995, 10583.797, 91.815, 52515.171 18/02/17,16:45:11,15,11,2, 11.9,1,1, -7.995, 10583.802, 91.807, 52515.155 18/02/17,16:45:11,16,11,2, 11.9,1,1, -7.995, 10583.791, 91.837, 52515.134 18/02/17,16:45:11,17,11,2, 11.9,1,1, -7.995, 10583.766, 91.852, 52515.096 18/02/17,16:45:11,18,11,2, 11.9,1,1, -7.995, 10583.763, 91.826, 52515.180 18/02/17,16:45:11,19,11,2, 11.9,1,1, -7.995, 10583.753, 91.836, 52515.127 18/02/17,16:45:12,00,11,2, 11.8,1,1, -7.990, 10583.745, 91.836, 52515.127 18/02/17,16:45:12,01,11,2, 11.8,1,1, -7.990, 10583.749, 91.819, 52515.165 18/02/17,16:45:12,02,11,2, 11.8,1,1, -7.990, 10583.737, 91.866, 52515.254 18/02/17,16:45:12,03,11,2, 11.8,1,1, -7.990, 10583.732, 91.837, 52515.147 18/02/17,16:45:12,04,11,2, 11.8,1,1, -7.990, 10583.727, 91.850, 52515.175 18/02/17,16:45:12,05,11,2, 11.8,1,1, -7.990, 10583.715, 91.842, 52515.137 18/02/17,16:45:12,06,11,2, 11.8,1,1, -7.990, 10583.717, 91.851, 52515.202 18/02/17,16:45:12,07,11,2, 11.8,1,1, -7.990, 10583.726, 91.871, 52515.154 18/02/17,16:45:12,08,11,2, 11.8,1,1, -7.990, 10583.703, 91.853, 52515.194 18/02/17,16:45:12,09,11,2, 11.8,1,1, -7.990, 10583.693, 91.859, 52515.206 18/02/17,16:45:12,10,11,2, 11.8,1,1, -7.990, 10583.711, 91.866, 52515.208 18/02/17,16:45:12,11,11,2, 11.8,1,1, -7.990, 10583.687, 91.872, 52515.210 18/02/17,16:45:12,12,11,2, 11.8,1,1, -7.990, 10583.685, 91.859, 52515.185 18/02/17,16:45:12,13,11,2, 11.8,1,1, -7.990, 10583.657, 91.874, 52515.142 18/02/17,16:45:12,14,11,2, 11.8,1,1, -7.990, 10583.656, 91.877, 52515.195 18/02/17,16:45:12,15,11,2, 11.8,1,1, -7.990, 10583.661, 91.882, 52515.198 18/02/17,16:45:12,16,11,2, 11.8,1,1, -7.990, 10583.654, 91.886, 52515.207 18/02/17,16:45:12,17,11,2, 11.8,1,1, -7.990, 10583.644, 91.901, 52515.214 18/02/17,16:45:12,18,11,2, 11.8,1,1, -7.990, 10583.650, 91.890, 52515.191 18/02/17,16:45:12,19,11,2, 11.8,1,1, -7.990, 10583.652, 91.893, 52515.214 18/02/17,16:45:13,00,11,2, 11.9,1,1, -7.991, 10583.645, 91.893, 52515.214 18/02/17,16:45:13,01,11,2, 11.9,1,1, -7.991, 10583.641, 91.883, 52515.262 18/02/17,16:45:13,02,11,2, 11.9,1,1, -7.991, 10583.632, 91.895, 52515.227 18/02/17,16:45:13,03,11,2, 11.9,1,1, -7.991, 10583.619, 91.911, 52515.183 18/02/17,16:45:13,04,11,2, 11.9,1,1, -7.991, 10583.602, 91.903, 52515.218 18/02/17,16:45:13,05,11,2, 11.9,1,1, -7.991, 10583.629, 91.903, 52515.161 18/02/17,16:45:13,06,11,2, 11.9,1,1, -7.991, 10583.591, 91.893, 52515.132 18/02/17,16:45:13,07,11,2, 11.9,1,1, -7.991, 10583.600, 91.899, 52515.162 18/02/17,16:45:13,08,11,2, 11.9,1,1, -7.991, 10583.612, 91.889, 52515.117 18/02/17,16:45:13,09,11,2, 11.9,1,1, -7.991, 10583.591, 91.916, 52515.165 18/02/17,16:45:13,10,11,2, 11.9,1,1, -7.991, 10583.579, 91.911, 52515.279 18/02/17,16:45:13,11,11,2, 11.9,1,1, -7.991, 10583.587, 91.918, 52515.201 18/02/17,16:45:13,12,11,2, 11.9,1,1, -7.991, 10583.570, 91.912, 52515.208 18/02/17,16:45:13,13,11,2, 11.9,1,1, -7.991, 10583.558, 91.923, 52515.164 18/02/17,16:45:13,14,11,2, 11.9,1,1, -7.991, 10583.548, 91.932, 52515.231 18/02/17,16:45:13,15,11,2, 11.9,1,1, -7.991, 10583.557, 91.932, 52515.220 18/02/17,16:45:13,16,11,2, 11.9,1,1, -7.991, 10583.538, 91.961, 52515.206 18/02/17,16:45:13,17,11,2, 11.9,1,1, -7.991, 10583.563, 91.936, 52515.196 18/02/17,16:45:13,18,11,2, 11.9,1,1, -7.991, 10583.550, 91.969, 52515.272 18/02/17,16:45:13,19,11,2, 11.9,1,1, -7.991, 10583.551, 91.958, 52515.172 18/02/17,16:45:14,00,11,2, 11.8,1,1, -7.992, 10583.545, 91.958, 52515.172 18/02/17,16:45:14,01,11,2, 11.8,1,1, -7.992, 10583.532, 91.941, 52515.250 18/02/17,16:45:14,02,11,2, 11.8,1,1, -7.992, 10583.511, 91.930, 52515.167 18/02/17,16:45:14,03,11,2, 11.8,1,1, -7.992, 10583.519, 91.941, 52515.275 18/02/17,16:45:14,04,11,2, 11.8,1,1, -7.992, 10583.497, 91.963, 52515.215 18/02/17,16:45:14,05,11,2, 11.8,1,1, -7.992, 10583.508, 91.954, 52515.179 18/02/17,16:45:14,06,11,2, 11.8,1,1, -7.992, 10583.506, 91.956, 52515.166 18/02/17,16:45:14,07,11,2, 11.8,1,1, -7.992, 10583.493, 91.967, 52515.186 18/02/17,16:45:14,08,11,2, 11.8,1,1, -7.992, 10583.466, 91.971, 52515.247 18/02/17,16:45:14,09,11,2, 11.8,1,1, -7.992, 10583.468, 91.976, 52515.266 18/02/17,16:45:14,10,11,2, 11.8,1,1, -7.992, 10583.532, 91.991, 52515.410 18/02/17,16:45:14,11,11,2, 11.8,1,1, -7.992, 10583.458, 91.970, 52515.217 18/02/17,16:45:14,12,11,2, 11.8,1,1, -7.992, 10583.473, 92.001, 52515.234 18/02/17,16:45:14,13,11,2, 11.8,1,1, -7.992, 10583.461, 91.985, 52515.237 18/02/17,16:45:14,14,11,2, 11.8,1,1, -7.992, 10583.471, 91.985, 52515.221 18/02/17,16:45:14,15,11,2, 11.8,1,1, -7.992, 10583.467, 91.982, 52515.246 18/02/17,16:45:14,16,11,2, 11.8,1,1, -7.992, 10583.453, 92.012, 52515.257 18/02/17,16:45:14,17,11,2, 11.8,1,1, -7.992, 10583.454, 91.993, 52515.242 18/02/17,16:45:14,18,11,2, 11.8,1,1, -7.992, 10583.439, 91.999, 52515.251 18/02/17,16:45:14,19,11,2, 11.8,1,1, -7.992, 10583.431, 92.004, 52515.304 18/02/17,16:45:15,00,11,2, 11.9,1,1, -7.992, 10583.428, 92.004, 52515.304 18/02/17,16:45:15,01,11,2, 11.9,1,1, -7.992, 10583.453, 92.002, 52515.228 18/02/17,16:45:15,02,11,2, 11.9,1,1, -7.992, 10583.433, 91.999, 52515.300 18/02/17,16:45:15,03,11,2, 11.9,1,1, -7.992, 10583.491, 92.014, 52515.237 18/02/17,16:45:15,04,11,2, 11.9,1,1, -7.992, 10583.434, 92.024, 52515.271 18/02/17,16:45:15,05,11,2, 11.9,1,1, -7.992, 10583.418, 92.036, 52515.349 18/02/17,16:45:15,06,11,2, 11.9,1,1, -7.992, 10583.439, 92.037, 52515.329 18/02/17,16:45:15,07,11,2, 11.9,1,1, -7.992, 10583.430, 92.029, 52515.230 18/02/17,16:45:15,08,11,2, 11.9,1,1, -7.992, 10583.415, 92.049, 52515.266 18/02/17,16:45:15,09,11,2, 11.9,1,1, -7.992, 10583.451, 92.046, 52515.329 18/02/17,16:45:15,10,11,2, 11.9,1,1, -7.992, 10583.417, 92.051, 52515.280 18/02/17,16:45:15,11,11,2, 11.9,1,1, -7.992, 10583.416, 92.060, 52515.261 18/02/17,16:45:15,12,11,2, 11.9,1,1, -7.992, 10583.420, 92.059, 52515.298 18/02/17,16:45:15,13,11,2, 11.9,1,1, -7.992, 10583.423, 92.077, 52515.347 18/02/17,16:45:15,14,11,2, 11.9,1,1, -7.992, 10583.412, 92.052, 52515.321 18/02/17,16:45:15,15,11,2, 11.9,1,1, -7.992, 10583.440, 92.068, 52515.301 18/02/17,16:45:15,16,11,2, 11.9,1,1, -7.992, 10583.403, 92.073, 52515.261 18/02/17,16:45:15,17,11,2, 11.9,1,1, -7.992, 10583.407, 92.068, 52515.304 18/02/17,16:45:15,18,11,2, 11.9,1,1, -7.992, 10583.379, 92.074, 52515.361 18/02/17,16:45:15,19,11,2, 11.9,1,1, -7.992, 10583.397, 92.086, 52515.336 18/02/17,16:45:16,00,11,2, 11.9,1,1, -7.995, 10583.395, 92.086, 52515.336 18/02/17,16:45:16,01,11,2, 11.9,1,1, -7.995, 10583.416, 92.069, 52515.219 18/02/17,16:45:16,02,11,2, 11.9,1,1, -7.995, 10583.384, 92.083, 52515.251 18/02/17,16:45:16,03,11,2, 11.9,1,1, -7.995, 10583.406, 92.089, 52515.330 18/02/17,16:45:16,04,11,2, 11.9,1,1, -7.995, 10583.396, 92.070, 52515.274 18/02/17,16:45:16,05,11,2, 11.9,1,1, -7.995, 10583.389, 92.085, 52515.273 18/02/17,16:45:16,06,11,2, 11.9,1,1, -7.995, 10583.392, 92.091, 52515.342 18/02/17,16:45:16,07,11,2, 11.9,1,1, -7.995, 10583.373, 92.078, 52515.254 18/02/17,16:45:16,08,11,2, 11.9,1,1, -7.995, 10583.392, 92.085, 52515.324 18/02/17,16:45:16,09,11,2, 11.9,1,1, -7.995, 10583.381, 92.105, 52515.325 18/02/17,16:45:16,10,11,2, 11.9,1,1, -7.995, 10583.408, 92.090, 52515.339 18/02/17,16:45:16,11,11,2, 11.9,1,1, -7.995, 10583.403, 92.095, 52515.291 18/02/17,16:45:16,12,11,2, 11.9,1,1, -7.995, 10583.385, 92.088, 52515.252 18/02/17,16:45:16,13,11,2, 11.9,1,1, -7.995, 10583.399, 92.098, 52515.269 18/02/17,16:45:16,14,11,2, 11.9,1,1, -7.995, 10583.393, 92.099, 52515.274 18/02/17,16:45:16,15,11,2, 11.9,1,1, -7.995, 10583.342, 92.125, 52515.206 18/02/17,16:45:16,16,11,2, 11.9,1,1, -7.995, 10583.396, 92.099, 52515.280 18/02/17,16:45:16,17,11,2, 11.9,1,1, -7.995, 10583.380, 92.138, 52515.333 18/02/17,16:45:16,18,11,2, 11.9,1,1, -7.995, 10583.381, 92.128, 52515.265 18/02/17,16:45:16,19,11,2, 11.9,1,1, -7.995, 10583.408, 92.132, 52515.304 18/02/17,16:45:17,00,10,2, 11.9,1,1, -7.996, 10583.403, 92.132, 52515.304 18/02/17,16:45:17,01,10,2, 11.9,1,1, -7.996, 10583.388, 92.138, 52515.298 18/02/17,16:45:17,02,10,2, 11.9,1,1, -7.996, 10583.375, 92.127, 52515.301 18/02/17,16:45:17,03,10,2, 11.9,1,1, -7.996, 10583.396, 92.137, 52515.273 18/02/17,16:45:17,04,10,2, 11.9,1,1, -7.996, 10583.369, 92.139, 52515.211 18/02/17,16:45:17,05,10,2, 11.9,1,1, -7.996, 10583.379, 92.156, 52515.259 18/02/17,16:45:17,06,10,2, 11.9,1,1, -7.996, 10583.361, 92.167, 52515.316 18/02/17,16:45:17,07,10,2, 11.9,1,1, -7.996, 10583.371, 92.155, 52515.344 18/02/17,16:45:17,08,10,2, 11.9,1,1, -7.996, 10583.379, 92.142, 52515.106 18/02/17,16:45:17,09,10,2, 11.9,1,1, -7.996, 10583.392, 92.171, 52515.404 18/02/17,16:45:17,10,10,2, 11.9,1,1, -7.996, 10583.400, 92.172, 52515.321 18/02/17,16:45:17,11,10,2, 11.9,1,1, -7.996, 10583.399, 92.185, 52515.374 18/02/17,16:45:17,12,10,2, 11.9,1,1, -7.996, 10583.397, 92.191, 52515.396 18/02/17,16:45:17,13,10,2, 11.9,1,1, -7.996, 10583.385, 92.185, 52515.314 18/02/17,16:45:17,14,10,2, 11.9,1,1, -7.996, 10583.368, 92.202, 52515.351 18/02/17,16:45:17,15,10,2, 11.9,1,1, -7.996, 10583.395, 92.187, 52515.407 18/02/17,16:45:17,16,10,2, 11.9,1,1, -7.996, 10583.403, 92.166, 52515.346 18/02/17,16:45:17,17,10,2, 11.9,1,1, -7.996, 10583.384, 92.173, 52515.300 18/02/17,16:45:17,18,10,2, 11.9,1,1, -7.996, 10583.396, 92.165, 52515.244 18/02/17,16:45:17,19,10,2, 11.9,1,1, -7.996, 10583.399, 92.195, 52515.340 18/02/17,16:45:18,00,10,2, 11.9,1,1, -7.996, 10583.395, 92.195, 52515.340 18/02/17,16:45:18,01,10,2, 11.9,1,1, -7.996, 10583.405, 92.189, 52515.350 18/02/17,16:45:18,02,10,2, 11.9,1,1, -7.996, 10583.390, 92.189, 52515.335 18/02/17,16:45:18,03,10,2, 11.9,1,1, -7.996, 10583.400, 92.174, 52515.318 18/02/17,16:45:18,04,10,2, 11.9,1,1, -7.996, 10583.411, 92.186, 52515.327 18/02/17,16:45:18,05,10,2, 11.9,1,1, -7.996, 10583.412, 92.184, 52515.304 18/02/17,16:45:18,06,10,2, 11.9,1,1, -7.996, 10583.397, 92.202, 52515.258 18/02/17,16:45:18,07,10,2, 11.9,1,1, -7.996, 10583.411, 92.171, 52515.295 18/02/17,16:45:18,08,10,2, 11.9,1,1, -7.996, 10583.423, 92.174, 52515.371 18/02/17,16:45:18,09,10,2, 11.9,1,1, -7.996, 10583.420, 92.179, 52515.340 18/02/17,16:45:18,10,10,2, 11.9,1,1, -7.996, 10583.401, 92.195, 52515.428 18/02/17,16:45:18,11,10,2, 11.9,1,1, -7.996, 10583.413, 92.184, 52515.304 18/02/17,16:45:18,12,10,2, 11.9,1,1, -7.996, 10583.423, 92.210, 52515.346 18/02/17,16:45:18,13,10,2, 11.9,1,1, -7.996, 10583.414, 92.183, 52515.315 18/02/17,16:45:18,14,10,2, 11.9,1,1, -7.996, 10583.415, 92.202, 52515.348 18/02/17,16:45:18,15,10,2, 11.9,1,1, -7.996, 10583.433, 92.184, 52515.294 18/02/17,16:45:18,16,10,2, 11.9,1,1, -7.996, 10583.446, 92.226, 52515.354 18/02/17,16:45:18,17,10,2, 11.9,1,1, -7.996, 10583.439, 92.212, 52515.311 18/02/17,16:45:18,18,10,2, 11.9,1,1, -7.996, 10583.443, 92.207, 52515.251 18/02/17,16:45:18,19,10,2, 11.9,1,1, -7.996, 10583.413, 92.229, 52515.303 18/02/17,16:45:19,00,09,2, 11.8,1,1, -7.992, 10583.411, 92.229, 52515.303 18/02/17,16:45:19,01,09,2, 11.8,1,1, -7.992, 10583.436, 92.220, 52515.304 18/02/17,16:45:19,02,09,2, 11.8,1,1, -7.992, 10583.442, 92.228, 52515.310 18/02/17,16:45:19,03,09,2, 11.8,1,1, -7.992, 10583.450, 92.220, 52515.290 18/02/17,16:45:19,04,09,2, 11.8,1,1, -7.992, 10583.432, 92.235, 52515.343 18/02/17,16:45:19,05,09,2, 11.8,1,1, -7.992, 10583.448, 92.236, 52515.402 18/02/17,16:45:19,06,09,2, 11.8,1,1, -7.992, 10583.478, 92.212, 52515.263 18/02/17,16:45:19,07,09,2, 11.8,1,1, -7.992, 10583.462, 92.239, 52515.339 18/02/17,16:45:19,08,09,2, 11.8,1,1, -7.992, 10583.477, 92.232, 52515.367 18/02/17,16:45:19,09,09,2, 11.8,1,1, -7.992, 10583.489, 92.240, 52515.293 18/02/17,16:45:19,10,09,2, 11.8,1,1, -7.992, 10583.467, 92.243, 52515.278 18/02/17,16:45:19,11,09,2, 11.8,1,1, -7.992, 10583.486, 92.218, 52515.321 18/02/17,16:45:19,12,09,2, 11.8,1,1, -7.992, 10583.487, 92.243, 52515.334 18/02/17,16:45:19,13,09,2, 11.8,1,1, -7.992, 10583.501, 92.248, 52515.286 18/02/17,16:45:19,14,09,2, 11.8,1,1, -7.992, 10583.505, 92.239, 52515.349 18/02/17,16:45:19,15,09,2, 11.8,1,1, -7.992, 10583.490, 92.237, 52515.246 18/02/17,16:45:19,16,09,2, 11.8,1,1, -7.992, 10583.482, 92.235, 52515.259 18/02/17,16:45:19,17,09,2, 11.8,1,1, -7.992, 10583.469, 92.246, 52515.315 18/02/17,16:45:19,18,09,2, 11.8,1,1, -7.992, 10583.503, 92.233, 52515.295 18/02/17,16:45:19,19,09,2, 11.8,1,1, -7.992, 10583.530, 92.259, 52515.368 18/02/17,16:45:20,00,09,2, 11.9,1,1, -7.994, 10583.528, 92.259, 52515.368 18/02/17,16:45:20,01,09,2, 11.9,1,1, -7.994, 10583.525, 92.204, 52515.288 18/02/17,16:45:20,02,09,2, 11.9,1,1, -7.994, 10583.514, 92.243, 52515.270 18/02/17,16:45:20,03,09,2, 11.9,1,1, -7.994, 10583.528, 92.260, 52515.309 18/02/17,16:45:20,04,09,2, 11.9,1,1, -7.994, 10583.544, 92.256, 52515.281 18/02/17,16:45:20,05,09,2, 11.9,1,1, -7.994, 10583.534, 92.266, 52515.324 18/02/17,16:45:20,06,09,2, 11.9,1,1, -7.994, 10583.548, 92.240, 52515.330 18/02/17,16:45:20,07,09,2, 11.9,1,1, -7.994, 10583.544, 92.238, 52515.323 18/02/17,16:45:20,08,09,2, 11.9,1,1, -7.994, 10583.548, 92.261, 52515.229 18/02/17,16:45:20,09,09,2, 11.9,1,1, -7.994, 10583.559, 92.248, 52515.292 18/02/17,16:45:20,10,09,2, 11.9,1,1, -7.994, 10583.534, 92.247, 52515.243 18/02/17,16:45:20,11,09,2, 11.9,1,1, -7.994, 10583.566, 92.259, 52515.304 18/02/17,16:45:20,12,09,2, 11.9,1,1, -7.994, 10583.555, 92.270, 52515.323 18/02/17,16:45:20,13,09,2, 11.9,1,1, -7.994, 10583.551, 92.270, 52515.296 18/02/17,16:45:20,14,09,2, 11.9,1,1, -7.994, 10583.570, 92.248, 52515.263 18/02/17,16:45:20,15,09,2, 11.9,1,1, -7.994, 10583.587, 92.268, 52515.291 18/02/17,16:45:20,16,09,2, 11.9,1,1, -7.994, 10583.602, 92.237, 52515.255 18/02/17,16:45:20,17,09,2, 11.9,1,1, -7.994, 10583.590, 92.269, 52515.298 18/02/17,16:45:20,18,09,2, 11.9,1,1, -7.994, 10583.598, 92.247, 52515.307 18/02/17,16:45:20,19,09,2, 11.9,1,1, -7.994, 10583.607, 92.264, 52515.247 18/02/17,16:45:21,00,10,2, 11.8,1,1, -7.997, 10583.603, 92.264, 52515.247 18/02/17,16:45:21,01,10,2, 11.8,1,1, -7.997, 10583.620, 92.303, 52515.288 18/02/17,16:45:21,02,10,2, 11.8,1,1, -7.997, 10583.634, 92.299, 52515.267 18/02/17,16:45:21,03,10,2, 11.8,1,1, -7.997, 10583.650, 92.261, 52515.277 18/02/17,16:45:21,04,10,2, 11.8,1,1, -7.997, 10583.675, 92.277, 52515.240 18/02/17,16:45:21,05,10,2, 11.8,1,1, -7.997, 10583.661, 92.266, 52515.269 18/02/17,16:45:21,06,10,2, 11.8,1,1, -7.997, 10583.679, 92.292, 52515.305 18/02/17,16:45:21,07,10,2, 11.8,1,1, -7.997, 10583.669, 92.262, 52515.237 18/02/17,16:45:21,08,10,2, 11.8,1,1, -7.997, 10583.686, 92.280, 52515.331 18/02/17,16:45:21,09,10,2, 11.8,1,1, -7.997, 10583.665, 92.282, 52515.290 18/02/17,16:45:21,10,10,2, 11.8,1,1, -7.997, 10583.683, 92.267, 52515.293 18/02/17,16:45:21,11,10,2, 11.8,1,1, -7.997, 10583.678, 92.260, 52515.312 18/02/17,16:45:21,12,10,2, 11.8,1,1, -7.997, 10583.701, 92.258, 52515.263 18/02/17,16:45:21,13,10,2, 11.8,1,1, -7.997, 10583.686, 92.272, 52515.319 18/02/17,16:45:21,14,10,2, 11.8,1,1, -7.997, 10583.714, 92.267, 52515.211 18/02/17,16:45:21,15,10,2, 11.8,1,1, -7.997, 10583.698, 92.262, 52515.297 18/02/17,16:45:21,16,10,2, 11.8,1,1, -7.997, 10583.721, 92.271, 52515.307 18/02/17,16:45:21,17,10,2, 11.8,1,1, -7.997, 10583.723, 92.290, 52515.296 18/02/17,16:45:21,18,10,2, 11.8,1,1, -7.997, 10583.728, 92.263, 52515.313 18/02/17,16:45:21,19,10,2, 11.8,1,1, -7.997, 10583.726, 92.288, 52515.315 18/02/17,16:45:22,00,10,2, 11.9,1,1, -7.993, 10583.720, 92.288, 52515.315 18/02/17,16:45:22,01,10,2, 11.9,1,1, -7.993, 10583.771, 92.245, 52515.242 18/02/17,16:45:22,02,10,2, 11.9,1,1, -7.993, 10583.749, 92.260, 52515.267 18/02/17,16:45:22,03,10,2, 11.9,1,1, -7.993, 10583.759, 92.248, 52515.259 18/02/17,16:45:22,04,10,2, 11.9,1,1, -7.993, 10583.800, 92.279, 52515.325 18/02/17,16:45:22,05,10,2, 11.9,1,1, -7.993, 10583.784, 92.265, 52515.312 18/02/17,16:45:22,06,10,2, 11.9,1,1, -7.993, 10583.796, 92.255, 52515.335 18/02/17,16:45:22,07,10,2, 11.9,1,1, -7.993, 10583.801, 92.268, 52515.596 18/02/17,16:45:22,08,10,2, 11.9,1,1, -7.993, 10583.860, 92.258, 52515.220 18/02/17,16:45:22,09,10,2, 11.9,1,1, -7.993, 10583.813, 92.246, 52515.215 18/02/17,16:45:22,10,10,2, 11.9,1,1, -7.993, 10583.798, 92.274, 52515.210 18/02/17,16:45:22,11,10,2, 11.9,1,1, -7.993, 10583.832, 92.266, 52515.294 18/02/17,16:45:22,12,10,2, 11.9,1,1, -7.993, 10583.852, 92.258, 52515.232 18/02/17,16:45:22,13,10,2, 11.9,1,1, -7.993, 10583.841, 92.267, 52515.209 18/02/17,16:45:22,14,10,2, 11.9,1,1, -7.993, 10583.819, 92.254, 52515.249 18/02/17,16:45:22,15,10,2, 11.9,1,1, -7.993, 10583.882, 92.266, 52515.177 18/02/17,16:45:22,16,10,2, 11.9,1,1, -7.993, 10583.898, 92.267, 52515.323 18/02/17,16:45:22,17,10,2, 11.9,1,1, -7.993, 10583.896, 92.266, 52515.269 18/02/17,16:45:22,18,10,2, 11.9,1,1, -7.993, 10583.882, 92.274, 52515.239 18/02/17,16:45:22,19,10,2, 11.9,1,1, -7.993, 10583.876, 92.254, 52515.260 18/02/17,16:45:23,00,10,2, 11.9,1,1, -7.993, 10583.870, 92.254, 52515.260 18/02/17,16:45:23,01,10,2, 11.9,1,1, -7.993, 10583.874, 92.255, 52515.270 18/02/17,16:45:23,02,10,2, 11.9,1,1, -7.993, 10583.919, 92.269, 52515.157 18/02/17,16:45:23,03,10,2, 11.9,1,1, -7.993, 10583.912, 92.296, 52515.243 18/02/17,16:45:23,04,10,2, 11.9,1,1, -7.993, 10583.938, 92.283, 52515.322 18/02/17,16:45:23,05,10,2, 11.9,1,1, -7.993, 10583.939, 92.274, 52515.323 18/02/17,16:45:23,06,10,2, 11.9,1,1, -7.993, 10583.954, 92.279, 52515.260 18/02/17,16:45:23,07,10,2, 11.9,1,1, -7.993, 10583.944, 92.278, 52515.311 18/02/17,16:45:23,08,10,2, 11.9,1,1, -7.993, 10583.957, 92.264, 52515.240 18/02/17,16:45:23,09,10,2, 11.9,1,1, -7.993, 10583.971, 92.265, 52515.243 18/02/17,16:45:23,10,10,2, 11.9,1,1, -7.993, 10583.956, 92.273, 52515.237 18/02/17,16:45:23,11,10,2, 11.9,1,1, -7.993, 10583.964, 92.290, 52515.344 18/02/17,16:45:23,12,10,2, 11.9,1,1, -7.993, 10583.997, 92.281, 52515.242 18/02/17,16:45:23,13,10,2, 11.9,1,1, -7.993, 10584.007, 92.262, 52515.256 18/02/17,16:45:23,14,10,2, 11.9,1,1, -7.993, 10584.008, 92.278, 52515.332 18/02/17,16:45:23,15,10,2, 11.9,1,1, -7.993, 10584.022, 92.277, 52515.199 18/02/17,16:45:23,16,10,2, 11.9,1,1, -7.993, 10584.019, 92.248, 52515.279 18/02/17,16:45:23,17,10,2, 11.9,1,1, -7.993, 10584.029, 92.265, 52515.285 18/02/17,16:45:23,18,10,2, 11.9,1,1, -7.993, 10584.032, 92.258, 52515.210 18/02/17,16:45:23,19,10,2, 11.9,1,1, -7.993, 10584.045, 92.223, 52515.165 18/02/17,16:45:24,00,09,2, 11.9,1,1, -7.993, 10584.037, 92.223, 52515.165 18/02/17,16:45:24,01,09,2, 11.9,1,1, -7.993, 10584.041, 92.236, 52515.237 18/02/17,16:45:24,02,09,2, 11.9,1,1, -7.993, 10584.085, 92.259, 52515.269 18/02/17,16:45:24,03,09,2, 11.9,1,1, -7.993, 10584.088, 92.244, 52515.276 18/02/17,16:45:24,04,09,2, 11.9,1,1, -7.993, 10584.116, 92.261, 52515.185 18/02/17,16:45:24,05,09,2, 11.9,1,1, -7.993, 10584.107, 92.267, 52515.294 18/02/17,16:45:24,06,09,2, 11.9,1,1, -7.993, 10584.126, 92.246, 52515.234 18/02/17,16:45:24,07,09,2, 11.9,1,1, -7.993, 10584.136, 92.258, 52515.248 18/02/17,16:45:24,08,09,2, 11.9,1,1, -7.993, 10584.132, 92.269, 52515.268 18/02/17,16:45:24,09,09,2, 11.9,1,1, -7.993, 10584.175, 92.282, 52515.196 18/02/17,16:45:24,10,09,2, 11.9,1,1, -7.993, 10584.152, 92.259, 52515.233 18/02/17,16:45:24,11,09,2, 11.9,1,1, -7.993, 10584.170, 92.265, 52515.244 18/02/17,16:45:24,12,09,2, 11.9,1,1, -7.993, 10584.211, 92.248, 52515.206 18/02/17,16:45:24,13,09,2, 11.9,1,1, -7.993, 10584.172, 92.232, 52515.147 18/02/17,16:45:24,14,09,2, 11.9,1,1, -7.993, 10584.172, 92.217, 52515.133 18/02/17,16:45:24,15,09,2, 11.9,1,1, -7.993, 10584.208, 92.233, 52515.212 18/02/17,16:45:24,16,09,2, 11.9,1,1, -7.993, 10584.202, 92.239, 52515.216 18/02/17,16:45:24,17,09,2, 11.9,1,1, -7.993, 10584.218, 92.229, 52515.222 18/02/17,16:45:24,18,09,2, 11.9,1,1, -7.993, 10584.238, 92.241, 52515.235 18/02/17,16:45:24,19,09,2, 11.9,1,1, -7.993, 10584.276, 92.218, 52515.248 18/02/17,16:45:25,00,10,2, 11.9,1,1, -7.997, 10584.271, 92.218, 52515.248 18/02/17,16:45:25,01,10,2, 11.9,1,1, -7.997, 10584.275, 92.222, 52515.127 18/02/17,16:45:25,02,10,2, 11.9,1,1, -7.997, 10584.300, 92.216, 52515.228 18/02/17,16:45:25,03,10,2, 11.9,1,1, -7.997, 10584.302, 92.201, 52515.185 18/02/17,16:45:25,04,10,2, 11.9,1,1, -7.997, 10584.281, 92.235, 52515.202 18/02/17,16:45:25,05,10,2, 11.9,1,1, -7.997, 10584.304, 92.216, 52515.123 18/02/17,16:45:25,06,10,2, 11.9,1,1, -7.997, 10584.313, 92.208, 52515.113 18/02/17,16:45:25,07,10,2, 11.9,1,1, -7.997, 10584.322, 92.229, 52515.193 18/02/17,16:45:25,08,10,2, 11.9,1,1, -7.997, 10584.339, 92.230, 52515.235 18/02/17,16:45:25,09,10,2, 11.9,1,1, -7.997, 10584.376, 92.203, 52515.257 18/02/17,16:45:25,10,10,2, 11.9,1,1, -7.997, 10584.368, 92.209, 52515.099 18/02/17,16:45:25,11,10,2, 11.9,1,1, -7.997, 10584.371, 92.209, 52515.155 18/02/17,16:45:25,12,10,2, 11.9,1,1, -7.997, 10584.400, 92.212, 52515.120 18/02/17,16:45:25,13,10,2, 11.9,1,1, -7.997, 10584.384, 92.210, 52515.167 18/02/17,16:45:25,14,10,2, 11.9,1,1, -7.997, 10584.368, 92.201, 52515.114 18/02/17,16:45:25,15,10,2, 11.9,1,1, -7.997, 10584.412, 92.206, 52515.190 18/02/17,16:45:25,16,10,2, 11.9,1,1, -7.997, 10584.411, 92.187, 52515.117 18/02/17,16:45:25,17,10,2, 11.9,1,1, -7.997, 10584.417, 92.210, 52515.162 18/02/17,16:45:25,18,10,2, 11.9,1,1, -7.997, 10584.425, 92.208, 52515.236 18/02/17,16:45:25,19,10,2, 11.9,1,1, -7.997, 10584.472, 92.203, 52515.138 18/02/17,16:45:26,00,10,2, 11.9,1,1, -7.993, 10584.471, 92.203, 52515.138 18/02/17,16:45:26,01,10,2, 11.9,1,1, -7.993, 10584.478, 92.191, 52515.166 18/02/17,16:45:26,02,10,2, 11.9,1,1, -7.993, 10584.473, 92.187, 52515.173 18/02/17,16:45:26,03,10,2, 11.9,1,1, -7.993, 10584.512, 92.178, 52515.126 18/02/17,16:45:26,04,10,2, 11.9,1,1, -7.993, 10584.516, 92.181, 52515.206 18/02/17,16:45:26,05,10,2, 11.9,1,1, -7.993, 10584.518, 92.184, 52515.209 18/02/17,16:45:26,06,10,2, 11.9,1,1, -7.993, 10584.537, 92.183, 52515.152 18/02/17,16:45:26,07,10,2, 11.9,1,1, -7.993, 10584.543, 92.173, 52515.150 18/02/17,16:45:26,08,10,2, 11.9,1,1, -7.993, 10584.557, 92.189, 52515.125 18/02/17,16:45:26,09,10,2, 11.9,1,1, -7.993, 10584.561, 92.173, 52515.190 18/02/17,16:45:26,10,10,2, 11.9,1,1, -7.993, 10584.567, 92.164, 52515.139 18/02/17,16:45:26,11,10,2, 11.9,1,1, -7.993, 10584.596, 92.167, 52515.167 18/02/17,16:45:26,12,10,2, 11.9,1,1, -7.993, 10584.594, 92.169, 52515.203 18/02/17,16:45:26,13,10,2, 11.9,1,1, -7.993, 10584.622, 92.168, 52515.188 18/02/17,16:45:26,14,10,2, 11.9,1,1, -7.993, 10584.602, 92.169, 52515.117 18/02/17,16:45:26,15,10,2, 11.9,1,1, -7.993, 10584.635, 92.173, 52515.159 18/02/17,16:45:26,16,10,2, 11.9,1,1, -7.993, 10584.640, 92.160, 52515.140 18/02/17,16:45:26,17,10,2, 11.9,1,1, -7.993, 10584.645, 92.180, 52515.193 18/02/17,16:45:26,18,10,2, 11.9,1,1, -7.993, 10584.675, 92.165, 52515.144 18/02/17,16:45:26,19,10,2, 11.9,1,1, -7.993, 10584.646, 92.181, 52515.237 18/02/17,16:45:27,00,10,2, 11.9,1,1, -7.993, 10584.638, 92.181, 52515.237 18/02/17,16:45:27,01,10,2, 11.9,1,1, -7.993, 10584.695, 92.143, 52515.209 18/02/17,16:45:27,02,10,2, 11.9,1,1, -7.993, 10584.701, 92.148, 52515.149 18/02/17,16:45:27,03,10,2, 11.9,1,1, -7.993, 10584.722, 92.124, 52515.121 18/02/17,16:45:27,04,10,2, 11.9,1,1, -7.993, 10584.722, 92.150, 52515.193 18/02/17,16:45:27,05,10,2, 11.9,1,1, -7.993, 10584.720, 92.135, 52515.195 18/02/17,16:45:27,06,10,2, 11.9,1,1, -7.993, 10584.728, 92.123, 52515.046 18/02/17,16:45:27,07,10,2, 11.9,1,1, -7.993, 10584.742, 92.131, 52515.168 18/02/17,16:45:27,08,10,2, 11.9,1,1, -7.993, 10584.754, 92.135, 52515.051 18/02/17,16:45:27,09,10,2, 11.9,1,1, -7.993, 10584.742, 92.109, 52515.159 18/02/17,16:45:27,10,10,2, 11.9,1,1, -7.993, 10584.756, 92.115, 52515.094 18/02/17,16:45:27,11,10,2, 11.9,1,1, -7.993, 10584.769, 92.104, 52515.094 18/02/17,16:45:27,12,10,2, 11.9,1,1, -7.993, 10584.782, 92.118, 52515.157 18/02/17,16:45:27,13,10,2, 11.9,1,1, -7.993, 10584.815, 92.100, 52515.096 18/02/17,16:45:27,14,10,2, 11.9,1,1, -7.993, 10584.807, 92.111, 52515.109 18/02/17,16:45:27,15,10,2, 11.9,1,1, -7.993, 10584.839, 92.098, 52515.153 18/02/17,16:45:27,16,10,2, 11.9,1,1, -7.993, 10584.834, 92.126, 52515.169 18/02/17,16:45:27,17,10,2, 11.9,1,1, -7.993, 10584.869, 92.098, 52515.114 18/02/17,16:45:27,18,10,2, 11.9,1,1, -7.993, 10584.874, 92.115, 52515.053 18/02/17,16:45:27,19,10,2, 11.9,1,1, -7.993, 10584.869, 92.092, 52515.100 18/02/17,16:45:28,00,09,2, 11.7,1,1, -7.996, 10584.863, 92.092, 52515.100 18/02/17,16:45:28,01,09,2, 11.7,1,1, -7.996, 10584.868, 92.078, 52515.095 18/02/17,16:45:28,02,09,2, 11.7,1,1, -7.996, 10584.910, 92.110, 52515.103 18/02/17,16:45:28,03,09,2, 11.7,1,1, -7.996, 10584.889, 92.091, 52515.104 18/02/17,16:45:28,04,09,2, 11.7,1,1, -7.996, 10584.874, 92.082, 52515.015 18/02/17,16:45:28,05,09,2, 11.7,1,1, -7.996, 10584.931, 92.081, 52515.111 18/02/17,16:45:28,06,09,2, 11.7,1,1, -7.996, 10584.921, 92.064, 52515.067 18/02/17,16:45:28,07,09,2, 11.7,1,1, -7.996, 10584.935, 92.049, 52515.009 18/02/17,16:45:28,08,09,2, 11.7,1,1, -7.996, 10584.940, 92.064, 52515.127 18/02/17,16:45:28,09,09,2, 11.7,1,1, -7.996, 10584.956, 92.061, 52515.114 18/02/17,16:45:28,10,09,2, 11.7,1,1, -7.996, 10584.967, 92.060, 52515.060 18/02/17,16:45:28,11,09,2, 11.7,1,1, -7.996, 10584.976, 92.059, 52515.099 18/02/17,16:45:28,12,09,2, 11.7,1,1, -7.996, 10585.029, 92.062, 52515.039 18/02/17,16:45:28,13,09,2, 11.7,1,1, -7.996, 10584.991, 92.055, 52515.050 18/02/17,16:45:28,14,09,2, 11.7,1,1, -7.996, 10585.028, 92.041, 52515.093 18/02/17,16:45:28,15,09,2, 11.7,1,1, -7.996, 10585.037, 92.019, 52515.095 18/02/17,16:45:28,16,09,2, 11.7,1,1, -7.996, 10585.033, 92.016, 52515.035 18/02/17,16:45:28,17,09,2, 11.7,1,1, -7.996, 10585.047, 92.038, 52515.052 18/02/17,16:45:28,18,09,2, 11.7,1,1, -7.996, 10585.041, 92.030, 52515.070 18/02/17,16:45:28,19,09,2, 11.7,1,1, -7.996, 10585.029, 91.995, 52515.041 18/02/17,16:45:29,00,09,2, 11.9,1,1, -7.992, 10585.022, 91.995, 52515.041 18/02/17,16:45:29,01,09,2, 11.9,1,1, -7.992, 10585.053, 92.017, 52515.077 18/02/17,16:45:29,02,09,2, 11.9,1,1, -7.992, 10585.067, 92.029, 52515.065 18/02/17,16:45:29,03,09,2, 11.9,1,1, -7.992, 10585.085, 91.985, 52514.996 18/02/17,16:45:29,04,09,2, 11.9,1,1, -7.992, 10585.067, 92.001, 52515.046 18/02/17,16:45:29,05,09,2, 11.9,1,1, -7.992, 10585.097, 91.968, 52515.082 18/02/17,16:45:29,06,09,2, 11.9,1,1, -7.992, 10585.093, 91.977, 52514.967 18/02/17,16:45:29,07,09,2, 11.9,1,1, -7.992, 10585.105, 91.983, 52515.072 18/02/17,16:45:29,08,09,2, 11.9,1,1, -7.992, 10585.133, 91.988, 52515.084 18/02/17,16:45:29,09,09,2, 11.9,1,1, -7.992, 10585.137, 91.995, 52515.026 18/02/17,16:45:29,10,09,2, 11.9,1,1, -7.992, 10585.134, 91.988, 52514.993 18/02/17,16:45:29,11,09,2, 11.9,1,1, -7.992, 10585.153, 91.980, 52515.001 18/02/17,16:45:29,12,09,2, 11.9,1,1, -7.992, 10585.171, 91.950, 52515.022 18/02/17,16:45:29,13,09,2, 11.9,1,1, -7.992, 10585.140, 91.940, 52515.006 18/02/17,16:45:29,14,09,2, 11.9,1,1, -7.992, 10585.146, 91.952, 52515.020 18/02/17,16:45:29,15,09,2, 11.9,1,1, -7.992, 10585.175, 91.965, 52515.056 18/02/17,16:45:29,16,09,2, 11.9,1,1, -7.992, 10585.174, 91.931, 52515.078 18/02/17,16:45:29,17,09,2, 11.9,1,1, -7.992, 10585.220, 91.942, 52514.996 18/02/17,16:45:29,18,09,2, 11.9,1,1, -7.992, 10585.188, 91.933, 52515.056 18/02/17,16:45:29,19,09,2, 11.9,1,1, -7.992, 10585.200, 91.921, 52514.983 18/02/17,16:45:30,00,09,2, 11.9,1,1, -7.993, 10585.197, 91.921, 52514.983 18/02/17,16:45:30,01,09,2, 11.9,1,1, -7.993, 10585.222, 91.910, 52514.732 18/02/17,16:45:30,02,09,2, 11.9,1,1, -7.993, 10585.190, 91.908, 52514.987 18/02/17,16:45:30,03,09,2, 11.9,1,1, -7.993, 10585.249, 91.918, 52515.010 18/02/17,16:45:30,04,09,2, 11.9,1,1, -7.993, 10585.245, 91.929, 52515.062 18/02/17,16:45:30,05,09,2, 11.9,1,1, -7.993, 10585.259, 91.902, 52515.003 18/02/17,16:45:30,06,09,2, 11.9,1,1, -7.993, 10585.270, 91.891, 52514.982 18/02/17,16:45:30,07,09,2, 11.9,1,1, -7.993, 10585.275, 91.868, 52514.873 18/02/17,16:45:30,08,09,2, 11.9,1,1, -7.993, 10585.276, 91.888, 52515.040 18/02/17,16:45:30,09,09,2, 11.9,1,1, -7.993, 10585.295, 91.873, 52514.996 18/02/17,16:45:30,10,09,2, 11.9,1,1, -7.993, 10585.265, 91.857, 52514.875 18/02/17,16:45:30,11,09,2, 11.9,1,1, -7.993, 10585.283, 91.859, 52514.957 18/02/17,16:45:30,12,09,2, 11.9,1,1, -7.993, 10585.312, 91.864, 52515.079 18/02/17,16:45:30,13,09,2, 11.9,1,1, -7.993, 10585.259, 91.849, 52514.904 18/02/17,16:45:30,14,09,2, 11.9,1,1, -7.993, 10585.280, 91.853, 52515.000 18/02/17,16:45:30,15,09,2, 11.9,1,1, -7.993, 10585.295, 91.855, 52514.932 18/02/17,16:45:30,16,09,2, 11.9,1,1, -7.993, 10585.337, 91.842, 52514.986 18/02/17,16:45:30,17,09,2, 11.9,1,1, -7.993, 10585.321, 91.840, 52514.871 18/02/17,16:45:30,18,09,2, 11.9,1,1, -7.993, 10585.334, 91.842, 52514.998 18/02/17,16:45:30,19,09,2, 11.9,1,1, -7.993, 10585.344, 91.833, 52514.924 18/02/17,16:45:31,00,09,2, 11.8,1,1, -7.997, 10585.339, 91.833, 52514.924 18/02/17,16:45:31,01,09,2, 11.8,1,1, -7.997, 10585.380, 91.804, 52514.876 18/02/17,16:45:31,02,09,2, 11.8,1,1, -7.997, 10585.389, 91.805, 52515.009 18/02/17,16:45:31,03,09,2, 11.8,1,1, -7.997, 10585.379, 91.776, 52514.949 18/02/17,16:45:31,04,09,2, 11.8,1,1, -7.997, 10585.380, 91.788, 52514.927 18/02/17,16:45:31,05,09,2, 11.8,1,1, -7.997, 10585.370, 91.773, 52514.890 18/02/17,16:45:31,06,09,2, 11.8,1,1, -7.997, 10585.381, 91.770, 52514.905 18/02/17,16:45:31,07,09,2, 11.8,1,1, -7.997, 10585.380, 91.780, 52514.909 18/02/17,16:45:31,08,09,2, 11.8,1,1, -7.997, 10585.393, 91.772, 52514.933 18/02/17,16:45:31,09,09,2, 11.8,1,1, -7.997, 10585.385, 91.756, 52514.867 18/02/17,16:45:31,10,09,2, 11.8,1,1, -7.997, 10585.400, 91.794, 52514.962 18/02/17,16:45:31,11,09,2, 11.8,1,1, -7.997, 10585.406, 91.744, 52514.903 18/02/17,16:45:31,12,09,2, 11.8,1,1, -7.997, 10585.421, 91.761, 52514.916 18/02/17,16:45:31,13,09,2, 11.8,1,1, -7.997, 10585.424, 91.730, 52514.985 18/02/17,16:45:31,14,09,2, 11.8,1,1, -7.997, 10585.440, 91.756, 52514.910 18/02/17,16:45:31,15,09,2, 11.8,1,1, -7.997, 10585.437, 91.716, 52514.889 18/02/17,16:45:31,16,09,2, 11.8,1,1, -7.997, 10585.446, 91.722, 52514.872 18/02/17,16:45:31,17,09,2, 11.8,1,1, -7.997, 10585.437, 91.704, 52514.841 18/02/17,16:45:31,18,09,2, 11.8,1,1, -7.997, 10585.455, 91.703, 52514.938 18/02/17,16:45:31,19,09,2, 11.8,1,1, -7.997, 10585.458, 91.727, 52514.956 18/02/17,16:45:32,00,10,2, 11.8,1,1, -7.995, 10585.456, 91.727, 52514.956 18/02/17,16:45:32,01,10,2, 11.8,1,1, -7.995, 10585.473, 91.694, 52514.877 18/02/17,16:45:32,02,10,2, 11.8,1,1, -7.995, 10585.477, 91.701, 52514.925 18/02/17,16:45:32,03,10,2, 11.8,1,1, -7.995, 10585.520, 91.681, 52514.878 18/02/17,16:45:32,04,10,2, 11.8,1,1, -7.995, 10585.485, 91.678, 52514.812 18/02/17,16:45:32,05,10,2, 11.8,1,1, -7.995, 10585.490, 91.664, 52514.840 18/02/17,16:45:32,06,10,2, 11.8,1,1, -7.995, 10585.506, 91.671, 52514.923 18/02/17,16:45:32,07,10,2, 11.8,1,1, -7.995, 10585.507, 91.654, 52514.840 18/02/17,16:45:32,08,10,2, 11.8,1,1, -7.995, 10585.507, 91.650, 52514.855 18/02/17,16:45:32,09,10,2, 11.8,1,1, -7.995, 10585.514, 91.646, 52514.918 18/02/17,16:45:32,10,10,2, 11.8,1,1, -7.995, 10585.532, 91.650, 52514.928 18/02/17,16:45:32,11,10,2, 11.8,1,1, -7.995, 10585.535, 91.624, 52514.799 18/02/17,16:45:32,12,10,2, 11.8,1,1, -7.995, 10585.522, 91.626, 52514.803 18/02/17,16:45:32,13,10,2, 11.8,1,1, -7.995, 10585.546, 91.643, 52514.937 18/02/17,16:45:32,14,10,2, 11.8,1,1, -7.995, 10585.545, 91.630, 52514.825 18/02/17,16:45:32,15,10,2, 11.8,1,1, -7.995, 10585.546, 91.623, 52514.872 18/02/17,16:45:32,16,10,2, 11.8,1,1, -7.995, 10585.559, 91.600, 52514.788 18/02/17,16:45:32,17,10,2, 11.8,1,1, -7.995, 10585.555, 91.586, 52514.841 18/02/17,16:45:32,18,10,2, 11.8,1,1, -7.995, 10585.587, 91.586, 52514.778 18/02/17,16:45:32,19,10,2, 11.8,1,1, -7.995, 10585.582, 91.586, 52514.845 18/02/17,16:45:33,00,09,2, 11.9,1,1, -7.992, 10585.581, 91.586, 52514.845 18/02/17,16:45:33,01,09,2, 11.9,1,1, -7.992, 10585.591, 91.576, 52514.834 18/02/17,16:45:33,02,09,2, 11.9,1,1, -7.992, 10585.588, 91.570, 52514.895 18/02/17,16:45:33,03,09,2, 11.9,1,1, -7.992, 10585.619, 91.565, 52514.819 18/02/17,16:45:33,04,09,2, 11.9,1,1, -7.992, 10585.590, 91.564, 52514.784 18/02/17,16:45:33,05,09,2, 11.9,1,1, -7.992, 10585.597, 91.528, 52514.804 18/02/17,16:45:33,06,09,2, 11.9,1,1, -7.992, 10585.629, 91.521, 52514.802 18/02/17,16:45:33,07,09,2, 11.9,1,1, -7.992, 10585.588, 91.549, 52514.790 18/02/17,16:45:33,08,09,2, 11.9,1,1, -7.992, 10585.620, 91.525, 52514.774 18/02/17,16:45:33,09,09,2, 11.9,1,1, -7.992, 10585.624, 91.519, 52514.780 18/02/17,16:45:33,10,09,2, 11.9,1,1, -7.992, 10585.610, 91.522, 52514.808 18/02/17,16:45:33,11,09,2, 11.9,1,1, -7.992, 10585.627, 91.515, 52514.841 18/02/17,16:45:33,12,09,2, 11.9,1,1, -7.992, 10585.612, 91.521, 52514.874 18/02/17,16:45:33,13,09,2, 11.9,1,1, -7.992, 10585.646, 91.498, 52514.770 18/02/17,16:45:33,14,09,2, 11.9,1,1, -7.992, 10585.625, 91.476, 52514.778 18/02/17,16:45:33,15,09,2, 11.9,1,1, -7.992, 10585.651, 91.507, 52514.806 18/02/17,16:45:33,16,09,2, 11.9,1,1, -7.992, 10585.653, 91.515, 52514.784 18/02/17,16:45:33,17,09,2, 11.9,1,1, -7.992, 10585.654, 91.504, 52514.858 18/02/17,16:45:33,18,09,2, 11.9,1,1, -7.992, 10585.660, 91.517, 52514.802 18/02/17,16:45:33,19,09,2, 11.9,1,1, -7.992, 10585.669, 91.475, 52514.762 18/02/17,16:45:34,00,10,2, 11.9,1,1, -7.994, 10585.665, 91.475, 52514.762 18/02/17,16:45:34,01,10,2, 11.9,1,1, -7.994, 10585.676, 91.493, 52514.699 18/02/17,16:45:34,02,10,2, 11.9,1,1, -7.994, 10585.669, 91.475, 52514.832 18/02/17,16:45:34,03,10,2, 11.9,1,1, -7.994, 10585.664, 91.459, 52514.682 18/02/17,16:45:34,04,10,2, 11.9,1,1, -7.994, 10585.660, 91.469, 52514.836 18/02/17,16:45:34,05,10,2, 11.9,1,1, -7.994, 10585.681, 91.472, 52514.791 18/02/17,16:45:34,06,10,2, 11.9,1,1, -7.994, 10585.692, 91.434, 52514.727 18/02/17,16:45:34,07,10,2, 11.9,1,1, -7.994, 10585.699, 91.441, 52514.805 18/02/17,16:45:34,08,10,2, 11.9,1,1, -7.994, 10585.705, 91.454, 52514.765 18/02/17,16:45:34,09,10,2, 11.9,1,1, -7.994, 10585.698, 91.441, 52514.803 18/02/17,16:45:34,10,10,2, 11.9,1,1, -7.994, 10585.717, 91.409, 52514.748 18/02/17,16:45:34,11,10,2, 11.9,1,1, -7.994, 10585.698, 91.412, 52514.676 18/02/17,16:45:34,12,10,2, 11.9,1,1, -7.994, 10585.715, 91.416, 52514.798 18/02/17,16:45:34,13,10,2, 11.9,1,1, -7.994, 10585.713, 91.417, 52514.698 18/02/17,16:45:34,14,10,2, 11.9,1,1, -7.994, 10585.710, 91.378, 52514.710 18/02/17,16:45:34,15,10,2, 11.9,1,1, -7.994, 10585.735, 91.384, 52514.770 18/02/17,16:45:34,16,10,2, 11.9,1,1, -7.994, 10585.675, 91.399, 52514.808 18/02/17,16:45:34,17,10,2, 11.9,1,1, -7.994, 10585.764, 91.373, 52514.820 18/02/17,16:45:34,18,10,2, 11.9,1,1, -7.994, 10585.770, 91.380, 52514.694 18/02/17,16:45:34,19,10,2, 11.9,1,1, -7.994, 10585.778, 91.360, 52514.755 18/02/17,16:45:35,00,10,2, 11.9,1,1, -7.995, 10585.773, 91.360, 52514.755 18/02/17,16:45:35,01,10,2, 11.9,1,1, -7.995, 10585.753, 91.372, 52514.843 18/02/17,16:45:35,02,10,2, 11.9,1,1, -7.995, 10585.760, 91.359, 52514.754 18/02/17,16:45:35,03,10,2, 11.9,1,1, -7.995, 10585.752, 91.341, 52514.718 18/02/17,16:45:35,04,10,2, 11.9,1,1, -7.995, 10585.762, 91.338, 52514.672 18/02/17,16:45:35,05,10,2, 11.9,1,1, -7.995, 10585.762, 91.355, 52514.738 18/02/17,16:45:35,06,10,2, 11.9,1,1, -7.995, 10585.753, 91.326, 52514.650 18/02/17,16:45:35,07,10,2, 11.9,1,1, -7.995, 10585.749, 91.335, 52514.735 18/02/17,16:45:35,08,10,2, 11.9,1,1, -7.995, 10585.763, 91.314, 52514.769 18/02/17,16:45:35,09,10,2, 11.9,1,1, -7.995, 10585.747, 91.319, 52514.739 18/02/17,16:45:35,10,10,2, 11.9,1,1, -7.995, 10585.746, 91.313, 52514.730 18/02/17,16:45:35,11,10,2, 11.9,1,1, -7.995, 10585.780, 91.297, 52514.697 18/02/17,16:45:35,12,10,2, 11.9,1,1, -7.995, 10585.768, 91.286, 52514.784 18/02/17,16:45:35,13,10,2, 11.9,1,1, -7.995, 10585.771, 91.305, 52514.672 18/02/17,16:45:35,14,10,2, 11.9,1,1, -7.995, 10585.770, 91.311, 52514.718 18/02/17,16:45:35,15,10,2, 11.9,1,1, -7.995, 10585.786, 91.273, 52514.778 18/02/17,16:45:35,16,10,2, 11.9,1,1, -7.995, 10585.798, 91.283, 52514.705 18/02/17,16:45:35,17,10,2, 11.9,1,1, -7.995, 10585.803, 91.269, 52514.773 18/02/17,16:45:35,18,10,2, 11.9,1,1, -7.995, 10585.810, 91.286, 52514.680 18/02/17,16:45:35,19,10,2, 11.9,1,1, -7.995, 10585.802, 91.276, 52514.784 18/02/17,16:45:36,00,10,2, 11.9,1,1, -7.992, 10585.798, 91.276, 52514.784 18/02/17,16:45:36,01,10,2, 11.9,1,1, -7.992, 10585.825, 91.271, 52514.770 18/02/17,16:45:36,02,10,2, 11.9,1,1, -7.992, 10585.815, 91.244, 52514.692 18/02/17,16:45:36,03,10,2, 11.9,1,1, -7.992, 10585.821, 91.223, 52514.661 18/02/17,16:45:36,04,10,2, 11.9,1,1, -7.992, 10585.809, 91.238, 52514.726 18/02/17,16:45:36,05,10,2, 11.9,1,1, -7.992, 10585.820, 91.217, 52514.759 18/02/17,16:45:36,06,10,2, 11.9,1,1, -7.992, 10585.831, 91.255, 52514.702 18/02/17,16:45:36,07,10,2, 11.9,1,1, -7.992, 10585.828, 91.233, 52514.659 18/02/17,16:45:36,08,10,2, 11.9,1,1, -7.992, 10585.842, 91.221, 52514.726 18/02/17,16:45:36,09,10,2, 11.9,1,1, -7.992, 10585.822, 91.227, 52514.649 18/02/17,16:45:36,10,10,2, 11.9,1,1, -7.992, 10585.810, 91.209, 52514.636 18/02/17,16:45:36,11,10,2, 11.9,1,1, -7.992, 10585.835, 91.192, 52514.695 18/02/17,16:45:36,12,10,2, 11.9,1,1, -7.992, 10585.840, 91.167, 52514.684 18/02/17,16:45:36,13,10,2, 11.9,1,1, -7.992, 10585.797, 91.192, 52514.799 18/02/17,16:45:36,14,10,2, 11.9,1,1, -7.992, 10585.888, 91.188, 52514.785 18/02/17,16:45:36,15,10,2, 11.9,1,1, -7.992, 10585.863, 91.194, 52514.779 18/02/17,16:45:36,16,10,2, 11.9,1,1, -7.992, 10585.889, 91.185, 52514.746 18/02/17,16:45:36,17,10,2, 11.9,1,1, -7.992, 10585.868, 91.161, 52514.663 18/02/17,16:45:36,18,10,2, 11.9,1,1, -7.992, 10585.842, 91.157, 52514.708 18/02/17,16:45:36,19,10,2, 11.9,1,1, -7.992, 10585.880, 91.150, 52514.675 18/02/17,16:45:37,00,10,2, 11.9,1,1, -7.994, 10585.873, 91.150, 52514.675 18/02/17,16:45:37,01,10,2, 11.9,1,1, -7.994, 10585.886, 91.135, 52514.637 18/02/17,16:45:37,02,10,2, 11.9,1,1, -7.994, 10585.866, 91.162, 52514.723 18/02/17,16:45:37,03,10,2, 11.9,1,1, -7.994, 10585.875, 91.145, 52514.643 18/02/17,16:45:37,04,10,2, 11.9,1,1, -7.994, 10585.876, 91.162, 52514.671 18/02/17,16:45:37,05,10,2, 11.9,1,1, -7.994, 10585.866, 91.134, 52514.619 18/02/17,16:45:37,06,10,2, 11.9,1,1, -7.994, 10585.860, 91.121, 52514.669 18/02/17,16:45:37,07,10,2, 11.9,1,1, -7.994, 10585.876, 91.129, 52514.581 18/02/17,16:45:37,08,10,2, 11.9,1,1, -7.994, 10585.862, 91.126, 52514.675 18/02/17,16:45:37,09,10,2, 11.9,1,1, -7.994, 10585.850, 91.099, 52514.648 18/02/17,16:45:37,10,10,2, 11.9,1,1, -7.994, 10585.868, 91.100, 52514.680 18/02/17,16:45:37,11,10,2, 11.9,1,1, -7.994, 10585.896, 91.107, 52514.632 18/02/17,16:45:37,12,10,2, 11.9,1,1, -7.994, 10585.849, 91.084, 52514.656 18/02/17,16:45:37,13,10,2, 11.9,1,1, -7.994, 10585.884, 91.095, 52514.623 18/02/17,16:45:37,14,10,2, 11.9,1,1, -7.994, 10585.866, 91.068, 52514.597 18/02/17,16:45:37,15,10,2, 11.9,1,1, -7.994, 10585.875, 91.086, 52514.661 18/02/17,16:45:37,16,10,2, 11.9,1,1, -7.994, 10585.876, 91.066, 52514.690 18/02/17,16:45:37,17,10,2, 11.9,1,1, -7.994, 10585.876, 91.039, 52514.683 18/02/17,16:45:37,18,10,2, 11.9,1,1, -7.994, 10585.862, 91.043, 52514.638 18/02/17,16:45:37,19,10,2, 11.9,1,1, -7.994, 10585.857, 91.080, 52514.720 18/02/17,16:45:38,00,10,2, 11.9,1,1, -7.995, 10585.856, 91.080, 52514.720 18/02/17,16:45:38,01,10,2, 11.9,1,1, -7.995, 10585.842, 91.047, 52514.638 18/02/17,16:45:38,02,10,2, 11.9,1,1, -7.995, 10585.886, 91.062, 52514.710 18/02/17,16:45:38,03,10,2, 11.9,1,1, -7.995, 10585.873, 91.040, 52514.604 18/02/17,16:45:38,04,10,2, 11.9,1,1, -7.995, 10585.881, 91.048, 52514.625 18/02/17,16:45:38,05,10,2, 11.9,1,1, -7.995, 10585.891, 91.030, 52514.631 18/02/17,16:45:38,06,10,2, 11.9,1,1, -7.995, 10585.888, 91.045, 52514.627 18/02/17,16:45:38,07,10,2, 11.9,1,1, -7.995, 10585.896, 91.028, 52514.655 18/02/17,16:45:38,08,10,2, 11.9,1,1, -7.995, 10585.879, 91.008, 52514.668 18/02/17,16:45:38,09,10,2, 11.9,1,1, -7.995, 10585.902, 91.010, 52514.629 18/02/17,16:45:38,10,10,2, 11.9,1,1, -7.995, 10585.902, 91.008, 52514.642 18/02/17,16:45:38,11,10,2, 11.9,1,1, -7.995, 10585.840, 90.974, 52514.545 18/02/17,16:45:38,12,10,2, 11.9,1,1, -7.995, 10585.892, 90.985, 52514.636 18/02/17,16:45:38,13,10,2, 11.9,1,1, -7.995, 10585.907, 91.014, 52514.589 18/02/17,16:45:38,14,10,2, 11.9,1,1, -7.995, 10585.862, 90.989, 52514.613 18/02/17,16:45:38,15,10,2, 11.9,1,1, -7.995, 10585.887, 90.987, 52514.626 18/02/17,16:45:38,16,10,2, 11.9,1,1, -7.995, 10585.887, 90.975, 52514.607 18/02/17,16:45:38,17,10,2, 11.9,1,1, -7.995, 10585.894, 90.984, 52514.649 18/02/17,16:45:38,18,10,2, 11.9,1,1, -7.995, 10585.892, 90.993, 52514.700 18/02/17,16:45:38,19,10,2, 11.9,1,1, -7.995, 10585.896, 90.997, 52514.670 18/02/17,16:45:39,00,10,2, 11.9,1,1, -7.995, 10585.890, 90.997, 52514.670 18/02/17,16:45:39,01,10,2, 11.9,1,1, -7.995, 10585.888, 90.974, 52514.642 18/02/17,16:45:39,02,10,2, 11.9,1,1, -7.995, 10585.898, 90.983, 52514.599 18/02/17,16:45:39,03,10,2, 11.9,1,1, -7.995, 10585.889, 90.952, 52514.699 18/02/17,16:45:39,04,10,2, 11.9,1,1, -7.995, 10585.912, 90.972, 52514.620 18/02/17,16:45:39,05,10,2, 11.9,1,1, -7.995, 10585.917, 90.958, 52514.831 18/02/17,16:45:39,06,10,2, 11.9,1,1, -7.995, 10585.856, 90.946, 52514.381 18/02/17,16:45:39,07,10,2, 11.9,1,1, -7.995, 10585.860, 90.946, 52514.351 18/02/17,16:45:39,08,10,2, 11.9,1,1, -7.995, 10585.836, 90.947, 52514.560 18/02/17,16:45:39,09,10,2, 11.9,1,1, -7.995, 10585.841, 90.948, 52514.642 18/02/17,16:45:39,10,10,2, 11.9,1,1, -7.995, 10585.832, 90.946, 52514.598 18/02/17,16:45:39,11,10,2, 11.9,1,1, -7.995, 10585.858, 90.951, 52514.670 18/02/17,16:45:39,12,10,2, 11.9,1,1, -7.995, 10585.873, 90.980, 52514.730 18/02/17,16:45:39,13,10,2, 11.9,1,1, -7.995, 10585.907, 90.923, 52514.699 18/02/17,16:45:39,14,10,2, 11.9,1,1, -7.995, 10585.886, 90.941, 52514.621 18/02/17,16:45:39,15,10,2, 11.9,1,1, -7.995, 10585.875, 90.901, 52514.590 18/02/17,16:45:39,16,10,2, 11.9,1,1, -7.995, 10585.885, 90.926, 52514.608 18/02/17,16:45:39,17,10,2, 11.9,1,1, -7.995, 10585.853, 90.895, 52514.658 18/02/17,16:45:39,18,10,2, 11.9,1,1, -7.995, 10585.848, 90.909, 52514.643 18/02/17,16:45:39,19,10,2, 11.9,1,1, -7.995, 10585.884, 90.894, 52514.609 18/02/17,16:45:40,00,10,2, 11.9,1,1, -7.992, 10585.881, 90.894, 52514.609 18/02/17,16:45:40,01,10,2, 11.9,1,1, -7.992, 10585.860, 90.889, 52514.687 18/02/17,16:45:40,02,10,2, 11.9,1,1, -7.992, 10585.853, 90.864, 52514.614 18/02/17,16:45:40,03,10,2, 11.9,1,1, -7.992, 10585.872, 90.895, 52514.668 18/02/17,16:45:40,04,10,2, 11.9,1,1, -7.992, 10585.883, 90.891, 52514.546 18/02/17,16:45:40,05,10,2, 11.9,1,1, -7.992, 10585.861, 90.859, 52514.620 18/02/17,16:45:40,06,10,2, 11.9,1,1, -7.992, 10585.870, 90.867, 52514.577 18/02/17,16:45:40,07,10,2, 11.9,1,1, -7.992, 10585.867, 90.867, 52514.686 18/02/17,16:45:40,08,10,2, 11.9,1,1, -7.992, 10585.852, 90.826, 52514.592 18/02/17,16:45:40,09,10,2, 11.9,1,1, -7.992, 10585.858, 90.826, 52514.388 18/02/17,16:45:40,10,10,2, 11.9,1,1, -7.992, 10585.828, 90.840, 52514.652 18/02/17,16:45:40,11,10,2, 11.9,1,1, -7.992, 10585.843, 90.868, 52514.642 18/02/17,16:45:40,12,10,2, 11.9,1,1, -7.992, 10585.855, 90.891, 52514.740 18/02/17,16:45:40,13,10,2, 11.9,1,1, -7.992, 10585.881, 90.861, 52514.636 18/02/17,16:45:40,14,10,2, 11.9,1,1, -7.992, 10585.845, 90.871, 52514.637 18/02/17,16:45:40,15,10,2, 11.9,1,1, -7.992, 10585.857, 90.825, 52514.653 18/02/17,16:45:40,16,10,2, 11.9,1,1, -7.992, 10585.855, 90.789, 52514.633 18/02/17,16:45:40,17,10,2, 11.9,1,1, -7.992, 10585.833, 90.795, 52514.601 18/02/17,16:45:40,18,10,2, 11.9,1,1, -7.992, 10585.841, 90.823, 52514.628 18/02/17,16:45:40,19,10,2, 11.9,1,1, -7.992, 10585.852, 90.819, 52514.673 18/02/17,16:45:41,00,10,2, 11.8,1,1, -7.992, 10585.848, 90.819, 52514.673 18/02/17,16:45:41,01,10,2, 11.8,1,1, -7.992, 10585.870, 90.851, 52514.683 18/02/17,16:45:41,02,10,2, 11.8,1,1, -7.992, 10585.862, 90.833, 52514.685 18/02/17,16:45:41,03,10,2, 11.8,1,1, -7.992, 10585.832, 90.810, 52514.699 18/02/17,16:45:41,04,10,2, 11.8,1,1, -7.992, 10585.851, 90.785, 52514.625 18/02/17,16:45:41,05,10,2, 11.8,1,1, -7.992, 10585.817, 90.775, 52514.579 18/02/17,16:45:41,06,10,2, 11.8,1,1, -7.992, 10585.812, 90.781, 52514.580 18/02/17,16:45:41,07,10,2, 11.8,1,1, -7.992, 10585.807, 90.766, 52514.636 18/02/17,16:45:41,08,10,2, 11.8,1,1, -7.992, 10585.848, 90.805, 52514.664 18/02/17,16:45:41,09,10,2, 11.8,1,1, -7.992, 10585.838, 90.813, 52514.683 18/02/17,16:45:41,10,10,2, 11.8,1,1, -7.992, 10585.838, 90.807, 52514.620 18/02/17,16:45:41,11,10,2, 11.8,1,1, -7.992, 10585.866, 90.781, 52514.604 18/02/17,16:45:41,12,10,2, 11.8,1,1, -7.992, 10585.827, 90.754, 52514.592 18/02/17,16:45:41,13,10,2, 11.8,1,1, -7.992, 10585.820, 90.794, 52514.589 18/02/17,16:45:41,14,10,2, 11.8,1,1, -7.992, 10585.825, 90.778, 52514.574 18/02/17,16:45:41,15,10,2, 11.8,1,1, -7.992, 10585.807, 90.754, 52514.593 18/02/17,16:45:41,16,10,2, 11.8,1,1, -7.992, 10585.844, 90.758, 52514.590 18/02/17,16:45:41,17,10,2, 11.8,1,1, -7.992, 10585.847, 90.748, 52514.648 18/02/17,16:45:41,18,10,2, 11.8,1,1, -7.992, 10585.822, 90.736, 52514.577 18/02/17,16:45:41,19,10,2, 11.8,1,1, -7.992, 10585.818, 90.771, 52514.630 18/02/17,16:45:42,00,10,2, 11.9,1,1, -7.993, 10585.815, 90.771, 52514.630 18/02/17,16:45:42,01,10,2, 11.9,1,1, -7.993, 10585.810, 90.740, 52514.605 18/02/17,16:45:42,02,10,2, 11.9,1,1, -7.993, 10585.813, 90.744, 52514.624 18/02/17,16:45:42,03,10,2, 11.9,1,1, -7.993, 10585.794, 90.765, 52514.684 18/02/17,16:45:42,04,10,2, 11.9,1,1, -7.993, 10585.823, 90.752, 52514.582 18/02/17,16:45:42,05,10,2, 11.9,1,1, -7.993, 10585.781, 90.722, 52514.549 18/02/17,16:45:42,06,10,2, 11.9,1,1, -7.993, 10585.811, 90.739, 52514.583 18/02/17,16:45:42,07,10,2, 11.9,1,1, -7.993, 10585.810, 90.750, 52514.621 18/02/17,16:45:42,08,10,2, 11.9,1,1, -7.993, 10585.787, 90.738, 52514.614 18/02/17,16:45:42,09,10,2, 11.9,1,1, -7.993, 10585.786, 90.721, 52514.669 18/02/17,16:45:42,10,10,2, 11.9,1,1, -7.993, 10585.810, 90.731, 52514.676 18/02/17,16:45:42,11,10,2, 11.9,1,1, -7.993, 10585.784, 90.744, 52514.641 18/02/17,16:45:42,12,10,2, 11.9,1,1, -7.993, 10585.795, 90.722, 52514.572 18/02/17,16:45:42,13,10,2, 11.9,1,1, -7.993, 10585.792, 90.716, 52514.599 18/02/17,16:45:42,14,10,2, 11.9,1,1, -7.993, 10585.808, 90.722, 52514.640 18/02/17,16:45:42,15,10,2, 11.9,1,1, -7.993, 10585.773, 90.702, 52514.658 18/02/17,16:45:42,16,10,2, 11.9,1,1, -7.993, 10585.772, 90.716, 52514.615 18/02/17,16:45:42,17,10,2, 11.9,1,1, -7.993, 10585.764, 90.716, 52514.648 18/02/17,16:45:42,18,10,2, 11.9,1,1, -7.993, 10585.802, 90.706, 52514.550 18/02/17,16:45:42,19,10,2, 11.9,1,1, -7.993, 10585.763, 90.704, 52514.601 18/02/17,16:45:43,00,09,2, 11.9,1,1, -7.994, 10585.756, 90.704, 52514.601 18/02/17,16:45:43,01,09,2, 11.9,1,1, -7.994, 10585.795, 90.729, 52514.775 18/02/17,16:45:43,02,09,2, 11.9,1,1, -7.994, 10585.746, 90.682, 52514.539 18/02/17,16:45:43,03,09,2, 11.9,1,1, -7.994, 10585.741, 90.675, 52514.571 18/02/17,16:45:43,04,09,2, 11.9,1,1, -7.994, 10585.768, 90.691, 52514.604 18/02/17,16:45:43,05,09,2, 11.9,1,1, -7.994, 10585.758, 90.707, 52514.579 18/02/17,16:45:43,06,09,2, 11.9,1,1, -7.994, 10585.752, 90.693, 52514.671 18/02/17,16:45:43,07,09,2, 11.9,1,1, -7.994, 10585.739, 90.689, 52514.583 18/02/17,16:45:43,08,09,2, 11.9,1,1, -7.994, 10585.755, 90.693, 52514.638 18/02/17,16:45:43,09,09,2, 11.9,1,1, -7.994, 10585.717, 90.688, 52514.594 18/02/17,16:45:43,10,09,2, 11.9,1,1, -7.994, 10585.737, 90.702, 52514.583 18/02/17,16:45:43,11,09,2, 11.9,1,1, -7.994, 10585.764, 90.701, 52514.672 18/02/17,16:45:43,12,09,2, 11.9,1,1, -7.994, 10585.752, 90.706, 52514.640 18/02/17,16:45:43,13,09,2, 11.9,1,1, -7.994, 10585.754, 90.687, 52514.610 18/02/17,16:45:43,14,09,2, 11.9,1,1, -7.994, 10585.730, 90.675, 52514.521 18/02/17,16:45:43,15,09,2, 11.9,1,1, -7.994, 10585.740, 90.685, 52514.619 18/02/17,16:45:43,16,09,2, 11.9,1,1, -7.994, 10585.731, 90.670, 52514.550 18/02/17,16:45:43,17,09,2, 11.9,1,1, -7.994, 10585.731, 90.684, 52514.593 18/02/17,16:45:43,18,09,2, 11.9,1,1, -7.994, 10585.706, 90.699, 52514.593 18/02/17,16:45:43,19,09,2, 11.9,1,1, -7.994, 10585.714, 90.682, 52514.637 18/02/17,16:45:44,00,10,2, 11.8,1,1, -7.991, 10585.706, 90.682, 52514.637 18/02/17,16:45:44,01,10,2, 11.8,1,1, -7.991, 10585.701, 90.699, 52514.651 18/02/17,16:45:44,02,10,2, 11.8,1,1, -7.991, 10585.724, 90.663, 52514.530 18/02/17,16:45:44,03,10,2, 11.8,1,1, -7.991, 10585.721, 90.699, 52514.654 18/02/17,16:45:44,04,10,2, 11.8,1,1, -7.991, 10585.714, 90.686, 52514.675 18/02/17,16:45:44,05,10,2, 11.8,1,1, -7.991, 10585.701, 90.665, 52514.537 18/02/17,16:45:44,06,10,2, 11.8,1,1, -7.991, 10585.711, 90.681, 52514.669 18/02/17,16:45:44,07,10,2, 11.8,1,1, -7.991, 10585.732, 90.663, 52514.588 18/02/17,16:45:44,08,10,2, 11.8,1,1, -7.991, 10585.701, 90.693, 52514.661 18/02/17,16:45:44,09,10,2, 11.8,1,1, -7.991, 10585.702, 90.678, 52514.585 18/02/17,16:45:44,10,10,2, 11.8,1,1, -7.991, 10585.694, 90.684, 52514.576 18/02/17,16:45:44,11,10,2, 11.8,1,1, -7.991, 10585.684, 90.703, 52514.667 18/02/17,16:45:44,12,10,2, 11.8,1,1, -7.991, 10585.692, 90.690, 52514.532 18/02/17,16:45:44,13,10,2, 11.8,1,1, -7.991, 10585.689, 90.696, 52514.594 18/02/17,16:45:44,14,10,2, 11.8,1,1, -7.991, 10585.664, 90.663, 52514.534 18/02/17,16:45:44,15,10,2, 11.8,1,1, -7.991, 10585.684, 90.674, 52514.590 18/02/17,16:45:44,16,10,2, 11.8,1,1, -7.991, 10585.673, 90.676, 52514.564 18/02/17,16:45:44,17,10,2, 11.8,1,1, -7.991, 10585.692, 90.691, 52514.853 18/02/17,16:45:44,18,10,2, 11.8,1,1, -7.991, 10585.677, 90.683, 52514.564 18/02/17,16:45:44,19,10,2, 11.8,1,1, -7.991, 10585.678, 90.683, 52514.584 18/02/17,16:45:45,00,10,2, 11.9,1,1, -7.998, 10585.673, 90.683, 52514.584 18/02/17,16:45:45,01,10,2, 11.9,1,1, -7.998, 10585.661, 90.675, 52514.612 18/02/17,16:45:45,02,10,2, 11.9,1,1, -7.998, 10585.688, 90.681, 52514.618 18/02/17,16:45:45,03,10,2, 11.9,1,1, -7.998, 10585.681, 90.687, 52514.606 18/02/17,16:45:45,04,10,2, 11.9,1,1, -7.998, 10585.679, 90.679, 52514.599 18/02/17,16:45:45,05,10,2, 11.9,1,1, -7.998, 10585.685, 90.696, 52514.610 18/02/17,16:45:45,06,10,2, 11.9,1,1, -7.998, 10585.669, 90.698, 52514.604 18/02/17,16:45:45,07,10,2, 11.9,1,1, -7.998, 10585.682, 90.693, 52514.665 18/02/17,16:45:45,08,10,2, 11.9,1,1, -7.998, 10585.662, 90.676, 52514.575 18/02/17,16:45:45,09,10,2, 11.9,1,1, -7.998, 10585.650, 90.681, 52514.592 18/02/17,16:45:45,10,10,2, 11.9,1,1, -7.998, 10585.652, 90.688, 52514.616 18/02/17,16:45:45,11,10,2, 11.9,1,1, -7.998, 10585.646, 90.672, 52514.567 18/02/17,16:45:45,12,10,2, 11.9,1,1, -7.998, 10585.638, 90.643, 52514.609 18/02/17,16:45:45,13,10,2, 11.9,1,1, -7.998, 10585.661, 90.695, 52514.585 18/02/17,16:45:45,14,10,2, 11.9,1,1, -7.998, 10585.656, 90.692, 52514.629 18/02/17,16:45:45,15,10,2, 11.9,1,1, -7.998, 10585.657, 90.670, 52514.668 18/02/17,16:45:45,16,10,2, 11.9,1,1, -7.998, 10585.654, 90.676, 52514.589 18/02/17,16:45:45,17,10,2, 11.9,1,1, -7.998, 10585.655, 90.684, 52514.705 18/02/17,16:45:45,18,10,2, 11.9,1,1, -7.998, 10585.687, 90.689, 52514.630 18/02/17,16:45:45,19,10,2, 11.9,1,1, -7.998, 10585.646, 90.681, 52514.671 18/02/17,16:45:46,00,10,2, 11.9,1,1, -7.994, 10585.639, 90.681, 52514.671 18/02/17,16:45:46,01,10,2, 11.9,1,1, -7.994, 10585.664, 90.650, 52514.578 18/02/17,16:45:46,02,10,2, 11.9,1,1, -7.994, 10585.629, 90.677, 52514.663 18/02/17,16:45:46,03,10,2, 11.9,1,1, -7.994, 10585.679, 90.683, 52514.643 18/02/17,16:45:46,04,10,2, 11.9,1,1, -7.994, 10585.643, 90.690, 52514.580 18/02/17,16:45:46,05,10,2, 11.9,1,1, -7.994, 10585.645, 90.666, 52514.584 18/02/17,16:45:46,06,10,2, 11.9,1,1, -7.994, 10585.651, 90.666, 52514.602 18/02/17,16:45:46,07,10,2, 11.9,1,1, -7.994, 10585.628, 90.689, 52514.692 18/02/17,16:45:46,08,10,2, 11.9,1,1, -7.994, 10585.661, 90.681, 52514.667 18/02/17,16:45:46,09,10,2, 11.9,1,1, -7.994, 10585.665, 90.675, 52514.564 18/02/17,16:45:46,10,10,2, 11.9,1,1, -7.994, 10585.634, 90.695, 52514.681 18/02/17,16:45:46,11,10,2, 11.9,1,1, -7.994, 10585.635, 90.685, 52514.560 18/02/17,16:45:46,12,10,2, 11.9,1,1, -7.994, 10585.660, 90.691, 52514.640 18/02/17,16:45:46,13,10,2, 11.9,1,1, -7.994, 10585.650, 90.705, 52514.587 18/02/17,16:45:46,14,10,2, 11.9,1,1, -7.994, 10585.642, 90.695, 52514.576 18/02/17,16:45:46,15,10,2, 11.9,1,1, -7.994, 10585.634, 90.697, 52514.656 18/02/17,16:45:46,16,10,2, 11.9,1,1, -7.994, 10585.629, 90.701, 52514.592 18/02/17,16:45:46,17,10,2, 11.9,1,1, -7.994, 10585.631, 90.678, 52514.653 18/02/17,16:45:46,18,10,2, 11.9,1,1, -7.994, 10585.642, 90.716, 52514.640 18/02/17,16:45:46,19,10,2, 11.9,1,1, -7.994, 10585.644, 90.688, 52514.624 18/02/17,16:45:47,00,10,2, 11.9,1,1, -7.991, 10585.639, 90.688, 52514.624 18/02/17,16:45:47,01,10,2, 11.9,1,1, -7.991, 10585.614, 90.654, 52514.587 18/02/17,16:45:47,02,10,2, 11.9,1,1, -7.991, 10585.620, 90.725, 52514.646 18/02/17,16:45:47,03,10,2, 11.9,1,1, -7.991, 10585.604, 90.695, 52514.675 18/02/17,16:45:47,04,10,2, 11.9,1,1, -7.991, 10585.647, 90.708, 52514.636 18/02/17,16:45:47,05,10,2, 11.9,1,1, -7.991, 10585.635, 90.711, 52514.623 18/02/17,16:45:47,06,10,2, 11.9,1,1, -7.991, 10585.634, 90.745, 52514.632 18/02/17,16:45:47,07,10,2, 11.9,1,1, -7.991, 10585.635, 90.705, 52514.605 18/02/17,16:45:47,08,10,2, 11.9,1,1, -7.991, 10585.621, 90.711, 52514.568 18/02/17,16:45:47,09,10,2, 11.9,1,1, -7.991, 10585.607, 90.715, 52514.624 18/02/17,16:45:47,10,10,2, 11.9,1,1, -7.991, 10585.643, 90.694, 52514.577 18/02/17,16:45:47,11,10,2, 11.9,1,1, -7.991, 10585.613, 90.715, 52514.582 18/02/17,16:45:47,12,10,2, 11.9,1,1, -7.991, 10585.618, 90.696, 52514.624 18/02/17,16:45:47,13,10,2, 11.9,1,1, -7.991, 10585.623, 90.708, 52514.650 18/02/17,16:45:47,14,10,2, 11.9,1,1, -7.991, 10585.636, 90.701, 52514.591 18/02/17,16:45:47,15,10,2, 11.9,1,1, -7.991, 10585.613, 90.735, 52514.651 18/02/17,16:45:47,16,10,2, 11.9,1,1, -7.991, 10585.618, 90.736, 52514.582 18/02/17,16:45:47,17,10,2, 11.9,1,1, -7.991, 10585.637, 90.737, 52514.567 18/02/17,16:45:47,18,10,2, 11.9,1,1, -7.991, 10585.617, 90.719, 52514.540 18/02/17,16:45:47,19,10,2, 11.9,1,1, -7.991, 10585.632, 90.715, 52514.652 18/02/17,16:45:48,00,10,2, 11.8,1,1, -7.996, 10585.631, 90.715, 52514.652 18/02/17,16:45:48,01,10,2, 11.8,1,1, -7.996, 10585.600, 90.745, 52514.578 18/02/17,16:45:48,02,10,2, 11.8,1,1, -7.996, 10585.606, 90.734, 52514.645 18/02/17,16:45:48,03,10,2, 11.8,1,1, -7.996, 10585.662, 90.731, 52514.581 18/02/17,16:45:48,04,10,2, 11.8,1,1, -7.996, 10585.629, 90.731, 52514.630 18/02/17,16:45:48,05,10,2, 11.8,1,1, -7.996, 10585.616, 90.711, 52514.597 18/02/17,16:45:48,06,10,2, 11.8,1,1, -7.996, 10585.642, 90.775, 52514.585 18/02/17,16:45:48,07,10,2, 11.8,1,1, -7.996, 10585.639, 90.768, 52514.630 18/02/17,16:45:48,08,10,2, 11.8,1,1, -7.996, 10585.601, 90.749, 52514.597 18/02/17,16:45:48,09,10,2, 11.8,1,1, -7.996, 10585.642, 90.753, 52514.518 18/02/17,16:45:48,10,10,2, 11.8,1,1, -7.996, 10585.607, 90.747, 52514.602 18/02/17,16:45:48,11,10,2, 11.8,1,1, -7.996, 10585.649, 90.728, 52514.752 18/02/17,16:45:48,12,10,2, 11.8,1,1, -7.996, 10585.610, 90.719, 52514.574 18/02/17,16:45:48,13,10,2, 11.8,1,1, -7.996, 10585.629, 90.714, 52514.549 18/02/17,16:45:48,14,10,2, 11.8,1,1, -7.996, 10585.635, 90.732, 52514.538 18/02/17,16:45:48,15,10,2, 11.8,1,1, -7.996, 10585.627, 90.741, 52514.577 18/02/17,16:45:48,16,10,2, 11.8,1,1, -7.996, 10585.628, 90.759, 52514.619 18/02/17,16:45:48,17,10,2, 11.8,1,1, -7.996, 10585.643, 90.771, 52514.522 18/02/17,16:45:48,18,10,2, 11.8,1,1, -7.996, 10585.639, 90.761, 52514.594 18/02/17,16:45:48,19,10,2, 11.8,1,1, -7.996, 10585.650, 90.759, 52514.629 18/02/17,16:45:49,00,10,2, 11.9,1,1, -7.996, 10585.648, 90.759, 52514.629 18/02/17,16:45:49,01,10,2, 11.9,1,1, -7.996, 10585.624, 90.721, 52514.598 18/02/17,16:45:49,02,10,2, 11.9,1,1, -7.996, 10585.614, 90.741, 52514.589 18/02/17,16:45:49,03,10,2, 11.9,1,1, -7.996, 10585.602, 90.737, 52514.613 18/02/17,16:45:49,04,10,2, 11.9,1,1, -7.996, 10585.641, 90.752, 52514.636 18/02/17,16:45:49,05,10,2, 11.9,1,1, -7.996, 10585.634, 90.751, 52514.606 18/02/17,16:45:49,06,10,2, 11.9,1,1, -7.996, 10585.619, 90.749, 52514.547 18/02/17,16:45:49,07,10,2, 11.9,1,1, -7.996, 10585.635, 90.763, 52514.525 18/02/17,16:45:49,08,10,2, 11.9,1,1, -7.996, 10585.632, 90.788, 52514.588 18/02/17,16:45:49,09,10,2, 11.9,1,1, -7.996, 10585.631, 90.746, 52514.562 18/02/17,16:45:49,10,10,2, 11.9,1,1, -7.996, 10585.628, 90.770, 52514.568 18/02/17,16:45:49,11,10,2, 11.9,1,1, -7.996, 10585.624, 90.787, 52514.632 18/02/17,16:45:49,12,10,2, 11.9,1,1, -7.996, 10585.626, 90.773, 52514.606 18/02/17,16:45:49,13,10,2, 11.9,1,1, -7.996, 10585.627, 90.792, 52514.546 18/02/17,16:45:49,14,10,2, 11.9,1,1, -7.996, 10585.626, 90.757, 52514.566 18/02/17,16:45:49,15,10,2, 11.9,1,1, -7.996, 10585.611, 90.765, 52514.589 18/02/17,16:45:49,16,10,2, 11.9,1,1, -7.996, 10585.641, 90.777, 52514.640 18/02/17,16:45:49,17,10,2, 11.9,1,1, -7.996, 10585.608, 90.787, 52514.626 18/02/17,16:45:49,18,10,2, 11.9,1,1, -7.996, 10585.630, 90.779, 52514.598 18/02/17,16:45:49,19,10,2, 11.9,1,1, -7.996, 10585.642, 90.779, 52514.576 18/02/17,16:45:50,00,10,2, 11.9,1,1, -7.994, 10585.639, 90.779, 52514.576 18/02/17,16:45:50,01,10,2, 11.9,1,1, -7.994, 10585.611, 90.792, 52514.574 18/02/17,16:45:50,02,10,2, 11.9,1,1, -7.994, 10585.636, 90.757, 52514.593 18/02/17,16:45:50,03,10,2, 11.9,1,1, -7.994, 10585.654, 90.770, 52514.616 18/02/17,16:45:50,04,10,2, 11.9,1,1, -7.994, 10585.612, 90.783, 52514.516 18/02/17,16:45:50,05,10,2, 11.9,1,1, -7.994, 10585.656, 90.827, 52514.571 18/02/17,16:45:50,06,10,2, 11.9,1,1, -7.994, 10585.624, 90.761, 52514.524 18/02/17,16:45:50,07,10,2, 11.9,1,1, -7.994, 10585.646, 90.810, 52514.616 18/02/17,16:45:50,08,10,2, 11.9,1,1, -7.994, 10585.629, 90.768, 52514.520 18/02/17,16:45:50,09,10,2, 11.9,1,1, -7.994, 10585.623, 90.782, 52514.605 18/02/17,16:45:50,10,10,2, 11.9,1,1, -7.994, 10585.635, 90.763, 52514.613 18/02/17,16:45:50,11,10,2, 11.9,1,1, -7.994, 10585.629, 90.814, 52514.598 18/02/17,16:45:50,12,10,2, 11.9,1,1, -7.994, 10585.645, 90.792, 52514.554 18/02/17,16:45:50,13,10,2, 11.9,1,1, -7.994, 10585.617, 90.776, 52514.571 18/02/17,16:45:50,14,10,2, 11.9,1,1, -7.994, 10585.652, 90.791, 52514.570 18/02/17,16:45:50,15,10,2, 11.9,1,1, -7.994, 10585.661, 90.759, 52514.500 18/02/17,16:45:50,16,10,2, 11.9,1,1, -7.994, 10585.646, 90.824, 52514.645 18/02/17,16:45:50,17,10,2, 11.9,1,1, -7.994, 10585.616, 90.759, 52514.644 18/02/17,16:45:50,18,10,2, 11.9,1,1, -7.994, 10585.665, 90.792, 52514.628 18/02/17,16:45:50,19,10,2, 11.9,1,1, -7.994, 10585.617, 90.779, 52514.533 18/02/17,16:45:51,00,09,2, 11.9,1,1, -7.990, 10585.614, 90.779, 52514.533 18/02/17,16:45:51,01,09,2, 11.9,1,1, -7.990, 10585.637, 90.774, 52514.587 18/02/17,16:45:51,02,09,2, 11.9,1,1, -7.990, 10585.649, 90.791, 52514.655 18/02/17,16:45:51,03,09,2, 11.9,1,1, -7.990, 10585.659, 90.789, 52514.606 18/02/17,16:45:51,04,09,2, 11.9,1,1, -7.990, 10585.648, 90.777, 52514.623 18/02/17,16:45:51,05,09,2, 11.9,1,1, -7.990, 10585.647, 90.800, 52514.620 18/02/17,16:45:51,06,09,2, 11.9,1,1, -7.990, 10585.662, 90.817, 52514.580 18/02/17,16:45:51,07,09,2, 11.9,1,1, -7.990, 10585.640, 90.785, 52514.597 18/02/17,16:45:51,08,09,2, 11.9,1,1, -7.990, 10585.644, 90.796, 52514.650 18/02/17,16:45:51,09,09,2, 11.9,1,1, -7.990, 10585.674, 90.802, 52514.661 18/02/17,16:45:51,10,09,2, 11.9,1,1, -7.990, 10585.664, 90.806, 52514.539 18/02/17,16:45:51,11,09,2, 11.9,1,1, -7.990, 10585.661, 90.789, 52514.645 18/02/17,16:45:51,12,09,2, 11.9,1,1, -7.990, 10585.689, 90.774, 52514.642 18/02/17,16:45:51,13,09,2, 11.9,1,1, -7.990, 10585.651, 90.782, 52514.588 18/02/17,16:45:51,14,09,2, 11.9,1,1, -7.990, 10585.638, 90.780, 52514.582 18/02/17,16:45:51,15,09,2, 11.9,1,1, -7.990, 10585.661, 90.797, 52514.600 18/02/17,16:45:51,16,09,2, 11.9,1,1, -7.990, 10585.652, 90.782, 52514.642 18/02/17,16:45:51,17,09,2, 11.9,1,1, -7.990, 10585.656, 90.812, 52514.628 18/02/17,16:45:51,18,09,2, 11.9,1,1, -7.990, 10585.664, 90.812, 52514.627 18/02/17,16:45:51,19,09,2, 11.9,1,1, -7.990, 10585.681, 90.797, 52514.570 18/02/17,16:45:52,00,09,2, 11.8,1,1, -7.995, 10585.673, 90.797, 52514.570 18/02/17,16:45:52,01,09,2, 11.8,1,1, -7.995, 10585.678, 90.806, 52514.629 18/02/17,16:45:52,02,09,2, 11.8,1,1, -7.995, 10585.674, 90.807, 52514.677 18/02/17,16:45:52,03,09,2, 11.8,1,1, -7.995, 10585.676, 90.782, 52514.541 18/02/17,16:45:52,04,09,2, 11.8,1,1, -7.995, 10585.678, 90.803, 52514.564 18/02/17,16:45:52,05,09,2, 11.8,1,1, -7.995, 10585.695, 90.802, 52514.600 18/02/17,16:45:52,06,09,2, 11.8,1,1, -7.995, 10585.687, 90.808, 52514.582 18/02/17,16:45:52,07,09,2, 11.8,1,1, -7.995, 10585.665, 90.781, 52514.633 18/02/17,16:45:52,08,09,2, 11.8,1,1, -7.995, 10585.698, 90.810, 52514.620 18/02/17,16:45:52,09,09,2, 11.8,1,1, -7.995, 10585.692, 90.810, 52514.602 18/02/17,16:45:52,10,09,2, 11.8,1,1, -7.995, 10585.659, 90.794, 52514.633 18/02/17,16:45:52,11,09,2, 11.8,1,1, -7.995, 10585.688, 90.798, 52514.525 18/02/17,16:45:52,12,09,2, 11.8,1,1, -7.995, 10585.674, 90.806, 52514.551 18/02/17,16:45:52,13,09,2, 11.8,1,1, -7.995, 10585.678, 90.834, 52514.557 18/02/17,16:45:52,14,09,2, 11.8,1,1, -7.995, 10585.688, 90.805, 52514.574 18/02/17,16:45:52,15,09,2, 11.8,1,1, -7.995, 10585.683, 90.802, 52514.533 18/02/17,16:45:52,16,09,2, 11.8,1,1, -7.995, 10585.676, 90.814, 52514.575 18/02/17,16:45:52,17,09,2, 11.8,1,1, -7.995, 10585.709, 90.785, 52514.562 18/02/17,16:45:52,18,09,2, 11.8,1,1, -7.995, 10585.684, 90.789, 52514.623 18/02/17,16:45:52,19,09,2, 11.8,1,1, -7.995, 10585.692, 90.777, 52514.559 18/02/17,16:45:53,00,09,2, 11.9,1,1, -7.994, 10585.690, 90.777, 52514.559 18/02/17,16:45:53,01,09,2, 11.9,1,1, -7.994, 10585.718, 90.802, 52514.519 18/02/17,16:45:53,02,09,2, 11.9,1,1, -7.994, 10585.722, 90.803, 52514.556 18/02/17,16:45:53,03,09,2, 11.9,1,1, -7.994, 10585.714, 90.790, 52514.670 18/02/17,16:45:53,04,09,2, 11.9,1,1, -7.994, 10585.687, 90.787, 52514.565 18/02/17,16:45:53,05,09,2, 11.9,1,1, -7.994, 10585.687, 90.805, 52514.626 18/02/17,16:45:53,06,09,2, 11.9,1,1, -7.994, 10585.715, 90.839, 52514.597 18/02/17,16:45:53,07,09,2, 11.9,1,1, -7.994, 10585.703, 90.804, 52514.564 18/02/17,16:45:53,08,09,2, 11.9,1,1, -7.994, 10585.705, 90.790, 52514.587 18/02/17,16:45:53,09,09,2, 11.9,1,1, -7.994, 10585.686, 90.824, 52514.595 18/02/17,16:45:53,10,09,2, 11.9,1,1, -7.994, 10585.691, 90.828, 52514.485 18/02/17,16:45:53,11,09,2, 11.9,1,1, -7.994, 10585.734, 90.802, 52514.634 18/02/17,16:45:53,12,09,2, 11.9,1,1, -7.994, 10585.725, 90.816, 52514.583 18/02/17,16:45:53,13,09,2, 11.9,1,1, -7.994, 10585.736, 90.812, 52514.586 18/02/17,16:45:53,14,09,2, 11.9,1,1, -7.994, 10585.731, 90.803, 52514.561 18/02/17,16:45:53,15,09,2, 11.9,1,1, -7.994, 10585.705, 90.807, 52514.609 18/02/17,16:45:53,16,09,2, 11.9,1,1, -7.994, 10585.728, 90.805, 52514.605 18/02/17,16:45:53,17,09,2, 11.9,1,1, -7.994, 10585.718, 90.799, 52514.578 18/02/17,16:45:53,18,09,2, 11.9,1,1, -7.994, 10585.746, 90.801, 52514.614 18/02/17,16:45:53,19,09,2, 11.9,1,1, -7.994, 10585.744, 90.805, 52514.627 18/02/17,16:45:54,00,09,2, 11.9,1,1, -7.995, 10585.740, 90.805, 52514.627 18/02/17,16:45:54,01,09,2, 11.9,1,1, -7.995, 10585.748, 90.814, 52514.541 18/02/17,16:45:54,02,09,2, 11.9,1,1, -7.995, 10585.739, 90.808, 52514.606 18/02/17,16:45:54,03,09,2, 11.9,1,1, -7.995, 10585.731, 90.805, 52514.501 18/02/17,16:45:54,04,09,2, 11.9,1,1, -7.995, 10585.712, 90.800, 52514.518 18/02/17,16:45:54,05,09,2, 11.9,1,1, -7.995, 10585.725, 90.791, 52514.611 18/02/17,16:45:54,06,09,2, 11.9,1,1, -7.995, 10585.759, 90.818, 52514.530 18/02/17,16:45:54,07,09,2, 11.9,1,1, -7.995, 10585.754, 90.807, 52514.533 18/02/17,16:45:54,08,09,2, 11.9,1,1, -7.995, 10585.754, 90.814, 52514.518 18/02/17,16:45:54,09,09,2, 11.9,1,1, -7.995, 10585.747, 90.830, 52514.507 18/02/17,16:45:54,10,09,2, 11.9,1,1, -7.995, 10585.768, 90.806, 52514.496 18/02/17,16:45:54,11,09,2, 11.9,1,1, -7.995, 10585.761, 90.824, 52514.508 18/02/17,16:45:54,12,09,2, 11.9,1,1, -7.995, 10585.770, 90.839, 52514.509 18/02/17,16:45:54,13,09,2, 11.9,1,1, -7.995, 10585.763, 90.811, 52514.499 18/02/17,16:45:54,14,09,2, 11.9,1,1, -7.995, 10585.784, 90.834, 52514.569 18/02/17,16:45:54,15,09,2, 11.9,1,1, -7.995, 10585.798, 90.828, 52514.583 18/02/17,16:45:54,16,09,2, 11.9,1,1, -7.995, 10585.818, 90.812, 52514.540 18/02/17,16:45:54,17,09,2, 11.9,1,1, -7.995, 10585.812, 90.797, 52514.493 18/02/17,16:45:54,18,09,2, 11.9,1,1, -7.995, 10585.799, 90.812, 52514.525 18/02/17,16:45:54,19,09,2, 11.9,1,1, -7.995, 10585.809, 90.821, 52514.562 18/02/17,16:45:55,00,10,2, 11.9,1,1, -7.995, 10585.806, 90.821, 52514.562 18/02/17,16:45:55,01,10,2, 11.9,1,1, -7.995, 10585.835, 90.802, 52514.506 18/02/17,16:45:55,02,10,2, 11.9,1,1, -7.995, 10585.814, 90.787, 52514.501 18/02/17,16:45:55,03,10,2, 11.9,1,1, -7.995, 10585.840, 90.819, 52514.535 18/02/17,16:45:55,04,10,2, 11.9,1,1, -7.995, 10585.845, 90.794, 52514.466 18/02/17,16:45:55,05,10,2, 11.9,1,1, -7.995, 10585.851, 90.836, 52514.593 18/02/17,16:45:55,06,10,2, 11.9,1,1, -7.995, 10585.842, 90.815, 52514.486 18/02/17,16:45:55,07,10,2, 11.9,1,1, -7.995, 10585.830, 90.790, 52514.435 18/02/17,16:45:55,08,10,2, 11.9,1,1, -7.995, 10585.837, 90.821, 52514.590 18/02/17,16:45:55,09,10,2, 11.9,1,1, -7.995, 10585.840, 90.812, 52514.482 18/02/17,16:45:55,10,10,2, 11.9,1,1, -7.995, 10585.860, 90.806, 52514.474 18/02/17,16:45:55,11,10,2, 11.9,1,1, -7.995, 10585.873, 90.810, 52514.565 18/02/17,16:45:55,12,10,2, 11.9,1,1, -7.995, 10585.853, 90.815, 52514.530 18/02/17,16:45:55,13,10,2, 11.9,1,1, -7.995, 10585.871, 90.825, 52514.555 18/02/17,16:45:55,14,10,2, 11.9,1,1, -7.995, 10585.898, 90.803, 52514.536 18/02/17,16:45:55,15,10,2, 11.9,1,1, -7.995, 10585.893, 90.786, 52514.582 18/02/17,16:45:55,16,10,2, 11.9,1,1, -7.995, 10585.894, 90.851, 52514.509 18/02/17,16:45:55,17,10,2, 11.9,1,1, -7.995, 10585.902, 90.795, 52514.503 18/02/17,16:45:55,18,10,2, 11.9,1,1, -7.995, 10585.915, 90.835, 52514.535 18/02/17,16:45:55,19,10,2, 11.9,1,1, -7.995, 10585.940, 90.806, 52514.541 18/02/17,16:45:56,00,10,2, 11.8,1,1, -7.995, 10585.940, 90.806, 52514.541 18/02/17,16:45:56,01,10,2, 11.8,1,1, -7.995, 10585.919, 90.823, 52514.549 18/02/17,16:45:56,02,10,2, 11.8,1,1, -7.995, 10585.915, 90.820, 52514.508 18/02/17,16:45:56,03,10,2, 11.8,1,1, -7.995, 10585.950, 90.821, 52514.496 18/02/17,16:45:56,04,10,2, 11.8,1,1, -7.995, 10585.937, 90.820, 52514.538 18/02/17,16:45:56,05,10,2, 11.8,1,1, -7.995, 10585.922, 90.823, 52514.520 18/02/17,16:45:56,06,10,2, 11.8,1,1, -7.995, 10585.935, 90.842, 52514.448 18/02/17,16:45:56,07,10,2, 11.8,1,1, -7.995, 10585.965, 90.815, 52514.487 18/02/17,16:45:56,08,10,2, 11.8,1,1, -7.995, 10585.964, 90.818, 52514.444 18/02/17,16:45:56,09,10,2, 11.8,1,1, -7.995, 10585.936, 90.833, 52514.522 18/02/17,16:45:56,10,10,2, 11.8,1,1, -7.995, 10585.957, 90.821, 52514.580 18/02/17,16:45:56,11,10,2, 11.8,1,1, -7.995, 10585.982, 90.860, 52514.530 18/02/17,16:45:56,12,10,2, 11.8,1,1, -7.995, 10586.019, 90.854, 52514.537 18/02/17,16:45:56,13,10,2, 11.8,1,1, -7.995, 10586.002, 90.838, 52514.496 18/02/17,16:45:56,14,10,2, 11.8,1,1, -7.995, 10585.995, 90.840, 52514.551 18/02/17,16:45:56,15,10,2, 11.8,1,1, -7.995, 10586.017, 90.809, 52514.533 18/02/17,16:45:56,16,10,2, 11.8,1,1, -7.995, 10586.007, 90.824, 52514.535 18/02/17,16:45:56,17,10,2, 11.8,1,1, -7.995, 10586.046, 90.833, 52514.571 18/02/17,16:45:56,18,10,2, 11.8,1,1, -7.995, 10586.024, 90.847, 52514.513 18/02/17,16:45:56,19,10,2, 11.8,1,1, -7.995, 10586.031, 90.866, 52514.565 18/02/17,16:45:57,00,10,2, 11.8,1,1, -7.992, 10586.023, 90.866, 52514.565 18/02/17,16:45:57,01,10,2, 11.8,1,1, -7.992, 10586.061, 90.835, 52514.451 18/02/17,16:45:57,02,10,2, 11.8,1,1, -7.992, 10586.061, 90.813, 52514.414 18/02/17,16:45:57,03,10,2, 11.8,1,1, -7.992, 10586.070, 90.842, 52514.497 18/02/17,16:45:57,04,10,2, 11.8,1,1, -7.992, 10586.078, 90.813, 52514.517 18/02/17,16:45:57,05,10,2, 11.8,1,1, -7.992, 10586.057, 90.817, 52514.546 18/02/17,16:45:57,06,10,2, 11.8,1,1, -7.992, 10586.088, 90.845, 52514.569 18/02/17,16:45:57,07,10,2, 11.8,1,1, -7.992, 10586.103, 90.839, 52514.538 18/02/17,16:45:57,08,10,2, 11.8,1,1, -7.992, 10586.134, 90.845, 52514.488 18/02/17,16:45:57,09,10,2, 11.8,1,1, -7.992, 10586.111, 90.822, 52514.487 18/02/17,16:45:57,10,10,2, 11.8,1,1, -7.992, 10586.116, 90.842, 52514.444 18/02/17,16:45:57,11,10,2, 11.8,1,1, -7.992, 10586.144, 90.842, 52514.550 18/02/17,16:45:57,12,10,2, 11.8,1,1, -7.992, 10586.129, 90.831, 52514.528 18/02/17,16:45:57,13,10,2, 11.8,1,1, -7.992, 10586.150, 90.845, 52514.517 18/02/17,16:45:57,14,10,2, 11.8,1,1, -7.992, 10586.136, 90.808, 52514.473 18/02/17,16:45:57,15,10,2, 11.8,1,1, -7.992, 10586.174, 90.820, 52514.444 18/02/17,16:45:57,16,10,2, 11.8,1,1, -7.992, 10586.169, 90.850, 52514.525 18/02/17,16:45:57,17,10,2, 11.8,1,1, -7.992, 10586.205, 90.823, 52514.486 18/02/17,16:45:57,18,10,2, 11.8,1,1, -7.992, 10586.155, 90.849, 52514.485 18/02/17,16:45:57,19,10,2, 11.8,1,1, -7.992, 10586.203, 90.850, 52514.450 18/02/17,16:45:58,00,09,2, 11.9,1,1, -7.994, 10586.199, 90.850, 52514.450 18/02/17,16:45:58,01,09,2, 11.9,1,1, -7.994, 10586.201, 90.820, 52514.503 18/02/17,16:45:58,02,09,2, 11.9,1,1, -7.994, 10586.219, 90.821, 52514.450 18/02/17,16:45:58,03,09,2, 11.9,1,1, -7.994, 10586.207, 90.798, 52514.409 18/02/17,16:45:58,04,09,2, 11.9,1,1, -7.994, 10586.207, 90.817, 52514.425 18/02/17,16:45:58,05,09,2, 11.9,1,1, -7.994, 10586.227, 90.801, 52514.415 18/02/17,16:45:58,06,09,2, 11.9,1,1, -7.994, 10586.214, 90.818, 52514.495 18/02/17,16:45:58,07,09,2, 11.9,1,1, -7.994, 10586.219, 90.827, 52514.463 18/02/17,16:45:58,08,09,2, 11.9,1,1, -7.994, 10586.239, 90.841, 52514.519 18/02/17,16:45:58,09,09,2, 11.9,1,1, -7.994, 10586.262, 90.815, 52514.428 18/02/17,16:45:58,10,09,2, 11.9,1,1, -7.994, 10586.248, 90.823, 52514.506 18/02/17,16:45:58,11,09,2, 11.9,1,1, -7.994, 10586.275, 90.826, 52514.373 18/02/17,16:45:58,12,09,2, 11.9,1,1, -7.994, 10586.295, 90.833, 52514.505 18/02/17,16:45:58,13,09,2, 11.9,1,1, -7.994, 10586.289, 90.818, 52514.481 18/02/17,16:45:58,14,09,2, 11.9,1,1, -7.994, 10586.298, 90.795, 52514.414 18/02/17,16:45:58,15,09,2, 11.9,1,1, -7.994, 10586.310, 90.809, 52514.465 18/02/17,16:45:58,16,09,2, 11.9,1,1, -7.994, 10586.300, 90.822, 52514.457 18/02/17,16:45:58,17,09,2, 11.9,1,1, -7.994, 10586.299, 90.814, 52514.471 18/02/17,16:45:58,18,09,2, 11.9,1,1, -7.994, 10586.328, 90.809, 52514.488 18/02/17,16:45:58,19,09,2, 11.9,1,1, -7.994, 10586.357, 90.808, 52514.423 18/02/17,16:45:59,00,10,2, 11.9,1,1, -7.993, 10586.357, 90.808, 52514.423 18/02/17,16:45:59,01,10,2, 11.9,1,1, -7.993, 10586.371, 90.805, 52514.473 18/02/17,16:45:59,02,10,2, 11.9,1,1, -7.993, 10586.362, 90.808, 52514.475 18/02/17,16:45:59,03,10,2, 11.9,1,1, -7.993, 10586.359, 90.815, 52514.442 18/02/17,16:45:59,04,10,2, 11.9,1,1, -7.993, 10586.373, 90.785, 52514.371 18/02/17,16:45:59,05,10,2, 11.9,1,1, -7.993, 10586.393, 90.794, 52514.405 18/02/17,16:45:59,06,10,2, 11.9,1,1, -7.993, 10586.372, 90.808, 52514.460 18/02/17,16:45:59,07,10,2, 11.9,1,1, -7.993, 10586.391, 90.802, 52514.449 18/02/17,16:45:59,08,10,2, 11.9,1,1, -7.993, 10586.437, 90.821, 52514.471 18/02/17,16:45:59,09,10,2, 11.9,1,1, -7.993, 10586.427, 90.822, 52514.433 18/02/17,16:45:59,10,10,2, 11.9,1,1, -7.993, 10586.474, 90.787, 52514.405 18/02/17,16:45:59,11,10,2, 11.9,1,1, -7.993, 10586.432, 90.791, 52514.457 18/02/17,16:45:59,12,10,2, 11.9,1,1, -7.993, 10586.456, 90.806, 52514.450 18/02/17,16:45:59,13,10,2, 11.9,1,1, -7.993, 10586.494, 90.817, 52514.496 18/02/17,16:45:59,14,10,2, 11.9,1,1, -7.993, 10586.497, 90.789, 52514.373 18/02/17,16:45:59,15,10,2, 11.9,1,1, -7.993, 10586.481, 90.791, 52514.374 18/02/17,16:45:59,16,10,2, 11.9,1,1, -7.993, 10586.517, 90.786, 52514.431 18/02/17,16:45:59,17,10,2, 11.9,1,1, -7.993, 10586.493, 90.751, 52514.381 18/02/17,16:45:59,18,10,2, 11.9,1,1, -7.993, 10586.488, 90.795, 52514.409 18/02/17,16:45:59,19,10,2, 11.9,1,1, -7.993, 10586.518, 90.797, 52514.468 18/02/17,16:46:00,00,10,2, 11.9,1,1, -7.998, 10586.516, 90.797, 52514.468 18/02/17,16:46:00,01,10,2, 11.9,1,1, -7.998, 10586.503, 90.822, 52514.474 18/02/17,16:46:00,02,10,2, 11.9,1,1, -7.998, 10586.536, 90.821, 52514.522 18/02/17,16:46:00,03,10,2, 11.9,1,1, -7.998, 10586.551, 90.815, 52514.545 18/02/17,16:46:00,04,10,2, 11.9,1,1, -7.998, 10586.569, 90.822, 52514.470 18/02/17,16:46:00,05,10,2, 11.9,1,1, -7.998, 10586.544, 90.807, 52514.553 18/02/17,16:46:00,06,10,2, 11.9,1,1, -7.998, 10586.579, 90.809, 52514.497 18/02/17,16:46:00,07,10,2, 11.9,1,1, -7.998, 10586.580, 90.805, 52514.487 18/02/17,16:46:00,08,10,2, 11.9,1,1, -7.998, 10586.588, 90.813, 52514.520 18/02/17,16:46:00,09,10,2, 11.9,1,1, -7.998, 10586.629, 90.808, 52514.438 18/02/17,16:46:00,10,10,2, 11.9,1,1, -7.998, 10586.605, 90.822, 52514.495 18/02/17,16:46:00,11,10,2, 11.9,1,1, -7.998, 10586.625, 90.813, 52514.425 18/02/17,16:46:00,12,10,2, 11.9,1,1, -7.998, 10586.634, 90.820, 52514.494 18/02/17,16:46:00,13,10,2, 11.9,1,1, -7.998, 10586.657, 90.811, 52514.520 18/02/17,16:46:00,14,10,2, 11.9,1,1, -7.998, 10586.650, 90.797, 52514.470 18/02/17,16:46:00,15,10,2, 11.9,1,1, -7.998, 10586.659, 90.793, 52514.523 18/02/17,16:46:00,16,10,2, 11.9,1,1, -7.998, 10586.656, 90.798, 52514.518 18/02/17,16:46:00,17,10,2, 11.9,1,1, -7.998, 10586.696, 90.789, 52514.467 18/02/17,16:46:00,18,10,2, 11.9,1,1, -7.998, 10586.681, 90.788, 52514.421 18/02/17,16:46:00,19,10,2, 11.9,1,1, -7.998, 10586.705, 90.813, 52514.489 18/02/17,16:46:01,00,10,2, 11.9,1,1, -7.993, 10586.699, 90.813, 52514.489 18/02/17,16:46:01,01,10,2, 11.9,1,1, -7.993, 10586.706, 90.786, 52514.473 18/02/17,16:46:01,02,10,2, 11.9,1,1, -7.993, 10586.718, 90.790, 52514.429 18/02/17,16:46:01,03,10,2, 11.9,1,1, -7.993, 10586.725, 90.831, 52514.465 18/02/17,16:46:01,04,10,2, 11.9,1,1, -7.993, 10586.705, 90.774, 52514.256 18/02/17,16:46:01,05,10,2, 11.9,1,1, -7.993, 10586.775, 90.808, 52514.514 18/02/17,16:46:01,06,10,2, 11.9,1,1, -7.993, 10586.770, 90.803, 52514.528 18/02/17,16:46:01,07,10,2, 11.9,1,1, -7.993, 10586.780, 90.807, 52514.460 18/02/17,16:46:01,08,10,2, 11.9,1,1, -7.993, 10586.759, 90.784, 52514.519 18/02/17,16:46:01,09,10,2, 11.9,1,1, -7.993, 10586.782, 90.781, 52514.489 18/02/17,16:46:01,10,10,2, 11.9,1,1, -7.993, 10586.786, 90.764, 52514.511 18/02/17,16:46:01,11,10,2, 11.9,1,1, -7.993, 10586.815, 90.785, 52514.488 18/02/17,16:46:01,12,10,2, 11.9,1,1, -7.993, 10586.821, 90.774, 52514.405 18/02/17,16:46:01,13,10,2, 11.9,1,1, -7.993, 10586.810, 90.779, 52514.478 18/02/17,16:46:01,14,10,2, 11.9,1,1, -7.993, 10586.847, 90.769, 52514.388 18/02/17,16:46:01,15,10,2, 11.9,1,1, -7.993, 10586.845, 90.773, 52514.443 18/02/17,16:46:01,16,10,2, 11.9,1,1, -7.993, 10586.860, 90.747, 52514.387 18/02/17,16:46:01,17,10,2, 11.9,1,1, -7.993, 10586.840, 90.775, 52514.368 18/02/17,16:46:01,18,10,2, 11.9,1,1, -7.993, 10586.874, 90.772, 52514.499 18/02/17,16:46:01,19,10,2, 11.9,1,1, -7.993, 10586.874, 90.745, 52514.451 18/02/17,16:46:02,00,10,2, 11.9,1,1, -7.993, 10586.866, 90.745, 52514.451 18/02/17,16:46:02,01,10,2, 11.9,1,1, -7.993, 10586.912, 90.753, 52514.265 18/02/17,16:46:02,02,10,2, 11.9,1,1, -7.993, 10586.927, 90.776, 52514.502 18/02/17,16:46:02,03,10,2, 11.9,1,1, -7.993, 10586.947, 90.778, 52514.469 18/02/17,16:46:02,04,10,2, 11.9,1,1, -7.993, 10586.910, 90.771, 52514.453 18/02/17,16:46:02,05,10,2, 11.9,1,1, -7.993, 10586.922, 90.781, 52514.464 18/02/17,16:46:02,06,10,2, 11.9,1,1, -7.993, 10586.942, 90.770, 52514.431 18/02/17,16:46:02,07,10,2, 11.9,1,1, -7.993, 10586.953, 90.734, 52514.351 18/02/17,16:46:02,08,10,2, 11.9,1,1, -7.993, 10586.984, 90.774, 52514.403 18/02/17,16:46:02,09,10,2, 11.9,1,1, -7.993, 10587.006, 90.752, 52514.381 18/02/17,16:46:02,10,10,2, 11.9,1,1, -7.993, 10586.967, 90.747, 52514.448 18/02/17,16:46:02,11,10,2, 11.9,1,1, -7.993, 10587.004, 90.757, 52514.416 18/02/17,16:46:02,12,10,2, 11.9,1,1, -7.993, 10587.036, 90.746, 52514.433 18/02/17,16:46:02,13,10,2, 11.9,1,1, -7.993, 10587.024, 90.747, 52514.463 18/02/17,16:46:02,14,10,2, 11.9,1,1, -7.993, 10587.053, 90.749, 52514.476 18/02/17,16:46:02,15,10,2, 11.9,1,1, -7.993, 10587.064, 90.737, 52514.418 18/02/17,16:46:02,16,10,2, 11.9,1,1, -7.993, 10587.085, 90.738, 52514.394 18/02/17,16:46:02,17,10,2, 11.9,1,1, -7.993, 10587.052, 90.746, 52514.365 18/02/17,16:46:02,18,10,2, 11.9,1,1, -7.993, 10587.069, 90.745, 52514.388 18/02/17,16:46:02,19,10,2, 11.9,1,1, -7.993, 10587.066, 90.752, 52514.425 18/02/17,16:46:03,00,09,2, 11.9,1,1, -7.994, 10587.058, 90.752, 52514.425 18/02/17,16:46:03,01,09,2, 11.9,1,1, -7.994, 10587.127, 90.729, 52514.363 18/02/17,16:46:03,02,09,2, 11.9,1,1, -7.994, 10587.107, 90.717, 52514.400 18/02/17,16:46:03,03,09,2, 11.9,1,1, -7.994, 10587.142, 90.715, 52514.408 18/02/17,16:46:03,04,09,2, 11.9,1,1, -7.994, 10587.149, 90.742, 52514.453 18/02/17,16:46:03,05,09,2, 11.9,1,1, -7.994, 10587.156, 90.717, 52514.344 18/02/17,16:46:03,06,09,2, 11.9,1,1, -7.994, 10587.151, 90.711, 52514.307 18/02/17,16:46:03,07,09,2, 11.9,1,1, -7.994, 10587.186, 90.737, 52514.379 18/02/17,16:46:03,08,09,2, 11.9,1,1, -7.994, 10587.201, 90.704, 52514.374 18/02/17,16:46:03,09,09,2, 11.9,1,1, -7.994, 10587.177, 90.731, 52514.327 18/02/17,16:46:03,10,09,2, 11.9,1,1, -7.994, 10587.191, 90.699, 52514.330 18/02/17,16:46:03,11,09,2, 11.9,1,1, -7.994, 10587.199, 90.734, 52514.501 18/02/17,16:46:03,12,09,2, 11.9,1,1, -7.994, 10587.214, 90.708, 52514.352 18/02/17,16:46:03,13,09,2, 11.9,1,1, -7.994, 10587.228, 90.698, 52514.277 18/02/17,16:46:03,14,09,2, 11.9,1,1, -7.994, 10587.236, 90.737, 52514.400 18/02/17,16:46:03,15,09,2, 11.9,1,1, -7.994, 10587.252, 90.711, 52514.329 18/02/17,16:46:03,16,09,2, 11.9,1,1, -7.994, 10587.268, 90.703, 52514.307 18/02/17,16:46:03,17,09,2, 11.9,1,1, -7.994, 10587.246, 90.689, 52514.329 18/02/17,16:46:03,18,09,2, 11.9,1,1, -7.994, 10587.287, 90.693, 52514.364 18/02/17,16:46:03,19,09,2, 11.9,1,1, -7.994, 10587.294, 90.681, 52514.319 18/02/17,16:46:04,00,09,2, 11.8,1,1, -7.993, 10587.292, 90.681, 52514.319 18/02/17,16:46:04,01,09,2, 11.8,1,1, -7.993, 10587.307, 90.691, 52514.342 18/02/17,16:46:04,02,09,2, 11.8,1,1, -7.993, 10587.317, 90.690, 52514.320 18/02/17,16:46:04,03,09,2, 11.8,1,1, -7.993, 10587.359, 90.705, 52514.389 18/02/17,16:46:04,04,09,2, 11.8,1,1, -7.993, 10587.380, 90.713, 52514.362 18/02/17,16:46:04,05,09,2, 11.8,1,1, -7.993, 10587.377, 90.721, 52514.327 18/02/17,16:46:04,06,09,2, 11.8,1,1, -7.993, 10587.357, 90.730, 52514.425 18/02/17,16:46:04,07,09,2, 11.8,1,1, -7.993, 10587.381, 90.724, 52514.361 18/02/17,16:46:04,08,09,2, 11.8,1,1, -7.993, 10587.427, 90.699, 52514.345 18/02/17,16:46:04,09,09,2, 11.8,1,1, -7.993, 10587.415, 90.704, 52514.327 18/02/17,16:46:04,10,09,2, 11.8,1,1, -7.993, 10587.435, 90.708, 52514.346 18/02/17,16:46:04,11,09,2, 11.8,1,1, -7.993, 10587.409, 90.717, 52514.340 18/02/17,16:46:04,12,09,2, 11.8,1,1, -7.993, 10587.452, 90.692, 52514.424 18/02/17,16:46:04,13,09,2, 11.8,1,1, -7.993, 10587.456, 90.679, 52514.265 18/02/17,16:46:04,14,09,2, 11.8,1,1, -7.993, 10587.451, 90.668, 52514.317 18/02/17,16:46:04,15,09,2, 11.8,1,1, -7.993, 10587.461, 90.687, 52514.308 18/02/17,16:46:04,16,09,2, 11.8,1,1, -7.993, 10587.505, 90.688, 52514.257 18/02/17,16:46:04,17,09,2, 11.8,1,1, -7.993, 10587.518, 90.690, 52514.360 18/02/17,16:46:04,18,09,2, 11.8,1,1, -7.993, 10587.505, 90.690, 52514.317 18/02/17,16:46:04,19,09,2, 11.8,1,1, -7.993, 10587.500, 90.682, 52514.332 18/02/17,16:46:05,00,10,2, 11.9,1,1, -7.996, 10587.492, 90.682, 52514.332 18/02/17,16:46:05,01,10,2, 11.9,1,1, -7.996, 10587.556, 90.714, 52514.301 18/02/17,16:46:05,02,10,2, 11.9,1,1, -7.996, 10587.555, 90.697, 52514.351 18/02/17,16:46:05,03,10,2, 11.9,1,1, -7.996, 10587.538, 90.678, 52514.243 18/02/17,16:46:05,04,10,2, 11.9,1,1, -7.996, 10587.560, 90.684, 52514.221 18/02/17,16:46:05,05,10,2, 11.9,1,1, -7.996, 10587.572, 90.669, 52514.241 18/02/17,16:46:05,06,10,2, 11.9,1,1, -7.996, 10587.573, 90.671, 52514.174 18/02/17,16:46:05,07,10,2, 11.9,1,1, -7.996, 10587.604, 90.648, 52514.185 18/02/17,16:46:05,08,10,2, 11.9,1,1, -7.996, 10587.583, 90.666, 52514.199 18/02/17,16:46:05,09,10,2, 11.9,1,1, -7.996, 10587.623, 90.682, 52514.197 18/02/17,16:46:05,10,10,2, 11.9,1,1, -7.996, 10587.616, 90.662, 52514.195 18/02/17,16:46:05,11,10,2, 11.9,1,1, -7.996, 10587.634, 90.695, 52514.262 18/02/17,16:46:05,12,10,2, 11.9,1,1, -7.996, 10587.642, 90.654, 52514.227 18/02/17,16:46:05,13,10,2, 11.9,1,1, -7.996, 10587.675, 90.642, 52514.235 18/02/17,16:46:05,14,10,2, 11.9,1,1, -7.996, 10587.676, 90.659, 52514.245 18/02/17,16:46:05,15,10,2, 11.9,1,1, -7.996, 10587.662, 90.687, 52514.277 18/02/17,16:46:05,16,10,2, 11.9,1,1, -7.996, 10587.701, 90.649, 52514.226 18/02/17,16:46:05,17,10,2, 11.9,1,1, -7.996, 10587.718, 90.644, 52514.173 18/02/17,16:46:05,18,10,2, 11.9,1,1, -7.996, 10587.717, 90.657, 52514.199 18/02/17,16:46:05,19,10,2, 11.9,1,1, -7.996, 10587.758, 90.664, 52514.185 18/02/17,16:46:06,00,09,2, 11.9,1,1, -7.996, 10587.751, 90.664, 52514.185 18/02/17,16:46:06,01,09,2, 11.9,1,1, -7.996, 10587.812, 90.685, 52514.280 18/02/17,16:46:06,02,09,2, 11.9,1,1, -7.996, 10587.739, 90.662, 52514.189 18/02/17,16:46:06,03,09,2, 11.9,1,1, -7.996, 10587.794, 90.674, 52514.195 18/02/17,16:46:06,04,09,2, 11.9,1,1, -7.996, 10587.785, 90.673, 52514.270 18/02/17,16:46:06,05,09,2, 11.9,1,1, -7.996, 10587.806, 90.681, 52514.188 18/02/17,16:46:06,06,09,2, 11.9,1,1, -7.996, 10587.785, 90.700, 52514.248 18/02/17,16:46:06,07,09,2, 11.9,1,1, -7.996, 10587.818, 90.678, 52514.264 18/02/17,16:46:06,08,09,2, 11.9,1,1, -7.996, 10587.827, 90.638, 52514.136 18/02/17,16:46:06,09,09,2, 11.9,1,1, -7.996, 10587.874, 90.660, 52514.163 18/02/17,16:46:06,10,09,2, 11.9,1,1, -7.996, 10587.880, 90.678, 52514.204 18/02/17,16:46:06,11,09,2, 11.9,1,1, -7.996, 10587.860, 90.679, 52514.159 18/02/17,16:46:06,12,09,2, 11.9,1,1, -7.996, 10587.884, 90.675, 52514.163 18/02/17,16:46:06,13,09,2, 11.9,1,1, -7.996, 10587.876, 90.663, 52514.171 18/02/17,16:46:06,14,09,2, 11.9,1,1, -7.996, 10587.910, 90.647, 52514.202 18/02/17,16:46:06,15,09,2, 11.9,1,1, -7.996, 10587.935, 90.653, 52514.230 18/02/17,16:46:06,16,09,2, 11.9,1,1, -7.996, 10587.919, 90.670, 52514.179 18/02/17,16:46:06,17,09,2, 11.9,1,1, -7.996, 10587.935, 90.663, 52514.248 18/02/17,16:46:06,18,09,2, 11.9,1,1, -7.996, 10587.964, 90.671, 52514.227 18/02/17,16:46:06,19,09,2, 11.9,1,1, -7.996, 10587.991, 90.682, 52514.177 18/02/17,16:46:07,00,09,2, 11.9,1,1, -7.993, 10587.984, 90.682, 52514.177 18/02/17,16:46:07,01,09,2, 11.9,1,1, -7.993, 10587.989, 90.654, 52514.145 18/02/17,16:46:07,02,09,2, 11.9,1,1, -7.993, 10587.980, 90.647, 52514.222 18/02/17,16:46:07,03,09,2, 11.9,1,1, -7.993, 10588.021, 90.637, 52514.116 18/02/17,16:46:07,04,09,2, 11.9,1,1, -7.993, 10587.984, 90.662, 52514.208 18/02/17,16:46:07,05,09,2, 11.9,1,1, -7.993, 10588.021, 90.652, 52514.187 18/02/17,16:46:07,06,09,2, 11.9,1,1, -7.993, 10588.018, 90.646, 52514.198 18/02/17,16:46:07,07,09,2, 11.9,1,1, -7.993, 10588.036, 90.628, 52514.140 18/02/17,16:46:07,08,09,2, 11.9,1,1, -7.993, 10588.047, 90.639, 52514.116 18/02/17,16:46:07,09,09,2, 11.9,1,1, -7.993, 10588.033, 90.637, 52514.123 18/02/17,16:46:07,10,09,2, 11.9,1,1, -7.993, 10588.047, 90.650, 52514.167 18/02/17,16:46:07,11,09,2, 11.9,1,1, -7.993, 10588.070, 90.653, 52514.150 18/02/17,16:46:07,12,09,2, 11.9,1,1, -7.993, 10588.070, 90.636, 52514.173 18/02/17,16:46:07,13,09,2, 11.9,1,1, -7.993, 10588.093, 90.654, 52514.182 18/02/17,16:46:07,14,09,2, 11.9,1,1, -7.993, 10588.105, 90.653, 52514.149 18/02/17,16:46:07,15,09,2, 11.9,1,1, -7.993, 10588.093, 90.627, 52514.162 18/02/17,16:46:07,16,09,2, 11.9,1,1, -7.993, 10588.149, 90.662, 52514.203 18/02/17,16:46:07,17,09,2, 11.9,1,1, -7.993, 10588.142, 90.619, 52514.109 18/02/17,16:46:07,18,09,2, 11.9,1,1, -7.993, 10588.147, 90.604, 52514.124 18/02/17,16:46:07,19,09,2, 11.9,1,1, -7.993, 10588.132, 90.630, 52514.158 18/02/17,16:46:08,00,09,2, 11.8,1,1, -7.998, 10588.126, 90.630, 52514.158 18/02/17,16:46:08,01,09,2, 11.8,1,1, -7.998, 10588.168, 90.608, 52514.146 18/02/17,16:46:08,02,09,2, 11.8,1,1, -7.998, 10588.190, 90.638, 52514.185 18/02/17,16:46:08,03,09,2, 11.8,1,1, -7.998, 10588.204, 90.621, 52514.143 18/02/17,16:46:08,04,09,2, 11.8,1,1, -7.998, 10588.187, 90.645, 52514.243 18/02/17,16:46:08,05,09,2, 11.8,1,1, -7.998, 10588.165, 90.650, 52514.409 18/02/17,16:46:08,06,09,2, 11.8,1,1, -7.998, 10588.217, 90.635, 52514.133 18/02/17,16:46:08,07,09,2, 11.8,1,1, -7.998, 10588.250, 90.649, 52514.253 18/02/17,16:46:08,08,09,2, 11.8,1,1, -7.998, 10588.264, 90.632, 52514.171 18/02/17,16:46:08,09,09,2, 11.8,1,1, -7.998, 10588.239, 90.640, 52514.124 18/02/17,16:46:08,10,09,2, 11.8,1,1, -7.998, 10588.265, 90.628, 52514.134 18/02/17,16:46:08,11,09,2, 11.8,1,1, -7.998, 10588.307, 90.626, 52514.085 18/02/17,16:46:08,12,09,2, 11.8,1,1, -7.998, 10588.292, 90.640, 52514.061 18/02/17,16:46:08,13,09,2, 11.8,1,1, -7.998, 10588.286, 90.629, 52514.097 18/02/17,16:46:08,14,09,2, 11.8,1,1, -7.998, 10588.313, 90.658, 52514.153 18/02/17,16:46:08,15,09,2, 11.8,1,1, -7.998, 10588.341, 90.657, 52514.168 18/02/17,16:46:08,16,09,2, 11.8,1,1, -7.998, 10588.341, 90.651, 52514.148 18/02/17,16:46:08,17,09,2, 11.8,1,1, -7.998, 10588.369, 90.639, 52514.082 18/02/17,16:46:08,18,09,2, 11.8,1,1, -7.998, 10588.355, 90.650, 52514.158 18/02/17,16:46:08,19,09,2, 11.8,1,1, -7.998, 10588.365, 90.636, 52514.099 18/02/17,16:46:09,00,09,2, 11.9,1,1, -7.994, 10588.360, 90.636, 52514.099 18/02/17,16:46:09,01,09,2, 11.9,1,1, -7.994, 10588.400, 90.642, 52514.148 18/02/17,16:46:09,02,09,2, 11.9,1,1, -7.994, 10588.355, 90.654, 52514.235 18/02/17,16:46:09,03,09,2, 11.9,1,1, -7.994, 10588.448, 90.644, 52514.231 18/02/17,16:46:09,04,09,2, 11.9,1,1, -7.994, 10588.452, 90.638, 52514.140 18/02/17,16:46:09,05,09,2, 11.9,1,1, -7.994, 10588.471, 90.626, 52514.139 18/02/17,16:46:09,06,09,2, 11.9,1,1, -7.994, 10588.442, 90.632, 52514.075 18/02/17,16:46:09,07,09,2, 11.9,1,1, -7.994, 10588.435, 90.649, 52514.088 18/02/17,16:46:09,08,09,2, 11.9,1,1, -7.994, 10588.462, 90.677, 52514.201 18/02/17,16:46:09,09,09,2, 11.9,1,1, -7.994, 10588.471, 90.676, 52514.213 18/02/17,16:46:09,10,09,2, 11.9,1,1, -7.994, 10588.506, 90.698, 52514.118 18/02/17,16:46:09,11,09,2, 11.9,1,1, -7.994, 10588.503, 90.678, 52514.172 18/02/17,16:46:09,12,09,2, 11.9,1,1, -7.994, 10588.504, 90.680, 52514.138 18/02/17,16:46:09,13,09,2, 11.9,1,1, -7.994, 10588.515, 90.668, 52514.104 18/02/17,16:46:09,14,09,2, 11.9,1,1, -7.994, 10588.532, 90.689, 52514.117 18/02/17,16:46:09,15,09,2, 11.9,1,1, -7.994, 10588.525, 90.659, 52514.154 18/02/17,16:46:09,16,09,2, 11.9,1,1, -7.994, 10588.563, 90.678, 52514.146 18/02/17,16:46:09,17,09,2, 11.9,1,1, -7.994, 10588.554, 90.672, 52514.172 18/02/17,16:46:09,18,09,2, 11.9,1,1, -7.994, 10588.567, 90.657, 52514.089 18/02/17,16:46:09,19,09,2, 11.9,1,1, -7.994, 10588.573, 90.655, 52514.144 18/02/17,16:46:10,00,09,2, 11.8,1,1, -7.995, 10588.568, 90.655, 52514.144 18/02/17,16:46:10,01,09,2, 11.8,1,1, -7.995, 10588.610, 90.688, 52514.152 18/02/17,16:46:10,02,09,2, 11.8,1,1, -7.995, 10588.638, 90.668, 52513.899 18/02/17,16:46:10,03,09,2, 11.8,1,1, -7.995, 10588.630, 90.668, 52513.965 18/02/17,16:46:10,04,09,2, 11.8,1,1, -7.995, 10588.651, 90.693, 52514.163 18/02/17,16:46:10,05,09,2, 11.8,1,1, -7.995, 10588.672, 90.694, 52514.151 18/02/17,16:46:10,06,09,2, 11.8,1,1, -7.995, 10588.661, 90.678, 52514.187 18/02/17,16:46:10,07,09,2, 11.8,1,1, -7.995, 10588.660, 90.692, 52514.161 18/02/17,16:46:10,08,09,2, 11.8,1,1, -7.995, 10588.670, 90.701, 52514.066 18/02/17,16:46:10,09,09,2, 11.8,1,1, -7.995, 10588.686, 90.679, 52514.253 18/02/17,16:46:10,10,09,2, 11.8,1,1, -7.995, 10588.682, 90.709, 52514.183 18/02/17,16:46:10,11,09,2, 11.8,1,1, -7.995, 10588.667, 90.669, 52514.095 18/02/17,16:46:10,12,09,2, 11.8,1,1, -7.995, 10588.673, 90.678, 52514.105 18/02/17,16:46:10,13,09,2, 11.8,1,1, -7.995, 10588.722, 90.733, 52514.126 18/02/17,16:46:10,14,09,2, 11.8,1,1, -7.995, 10588.684, 90.667, 52514.120 18/02/17,16:46:10,15,09,2, 11.8,1,1, -7.995, 10588.726, 90.691, 52514.105 18/02/17,16:46:10,16,09,2, 11.8,1,1, -7.995, 10588.710, 90.728, 52514.177 18/02/17,16:46:10,17,09,2, 11.8,1,1, -7.995, 10588.713, 90.711, 52514.179 18/02/17,16:46:10,18,09,2, 11.8,1,1, -7.995, 10588.738, 90.708, 52514.184 18/02/17,16:46:10,19,09,2, 11.8,1,1, -7.995, 10588.754, 90.697, 52514.139 18/02/17,16:46:11,00,08,2, 11.9,1,1, -7.995, 10588.752, 90.697, 52514.139 18/02/17,16:46:11,01,08,2, 11.9,1,1, -7.995, 10588.762, 90.687, 52514.179 18/02/17,16:46:11,02,08,2, 11.9,1,1, -7.995, 10588.788, 90.713, 52514.120 18/02/17,16:46:11,03,08,2, 11.9,1,1, -7.995, 10588.770, 90.725, 52514.121 18/02/17,16:46:11,04,08,2, 11.9,1,1, -7.995, 10588.775, 90.703, 52514.073 18/02/17,16:46:11,05,08,2, 11.9,1,1, -7.995, 10588.790, 90.727, 52514.074 18/02/17,16:46:11,06,08,2, 11.9,1,1, -7.995, 10588.804, 90.729, 52514.081 18/02/17,16:46:11,07,08,2, 11.9,1,1, -7.995, 10588.800, 90.710, 52514.185 18/02/17,16:46:11,08,08,2, 11.9,1,1, -7.995, 10588.826, 90.714, 52514.126 18/02/17,16:46:11,09,08,2, 11.9,1,1, -7.995, 10588.808, 90.716, 52514.056 18/02/17,16:46:11,10,08,2, 11.9,1,1, -7.995, 10588.813, 90.711, 52514.159 18/02/17,16:46:11,11,08,2, 11.9,1,1, -7.995, 10588.816, 90.707, 52514.073 18/02/17,16:46:11,12,08,2, 11.9,1,1, -7.995, 10588.838, 90.692, 52514.141 18/02/17,16:46:11,13,08,2, 11.9,1,1, -7.995, 10588.852, 90.719, 52514.092 18/02/17,16:46:11,14,08,2, 11.9,1,1, -7.995, 10588.851, 90.726, 52514.109 18/02/17,16:46:11,15,08,2, 11.9,1,1, -7.995, 10588.840, 90.732, 52514.077 18/02/17,16:46:11,16,08,2, 11.9,1,1, -7.995, 10588.862, 90.716, 52514.200 18/02/17,16:46:11,17,08,2, 11.9,1,1, -7.995, 10588.871, 90.734, 52514.146 18/02/17,16:46:11,18,08,2, 11.9,1,1, -7.995, 10588.901, 90.749, 52514.060 18/02/17,16:46:11,19,08,2, 11.9,1,1, -7.995, 10588.888, 90.752, 52514.138 18/02/17,16:46:12,00,08,2, 11.8,1,1, -7.997, 10588.886, 90.752, 52514.138 18/02/17,16:46:12,01,08,2, 11.8,1,1, -7.997, 10588.935, 90.754, 52514.167 18/02/17,16:46:12,02,08,2, 11.8,1,1, -7.997, 10588.912, 90.764, 52514.122 18/02/17,16:46:12,03,08,2, 11.8,1,1, -7.997, 10588.926, 90.741, 52514.067 18/02/17,16:46:12,04,08,2, 11.8,1,1, -7.997, 10588.936, 90.739, 52514.142 18/02/17,16:46:12,05,08,2, 11.8,1,1, -7.997, 10588.947, 90.755, 52514.081 18/02/17,16:46:12,06,08,2, 11.8,1,1, -7.997, 10588.960, 90.761, 52514.082 18/02/17,16:46:12,07,08,2, 11.8,1,1, -7.997, 10588.951, 90.765, 52514.168 18/02/17,16:46:12,08,08,2, 11.8,1,1, -7.997, 10588.957, 90.742, 52514.128 18/02/17,16:46:12,09,08,2, 11.8,1,1, -7.997, 10588.940, 90.773, 52514.458 18/02/17,16:46:12,10,08,2, 11.8,1,1, -7.997, 10588.993, 90.745, 52514.192 18/02/17,16:46:12,11,08,2, 11.8,1,1, -7.997, 10589.000, 90.748, 52514.069 18/02/17,16:46:12,12,08,2, 11.8,1,1, -7.997, 10588.989, 90.773, 52514.095 18/02/17,16:46:12,13,08,2, 11.8,1,1, -7.997, 10588.965, 90.750, 52514.119 18/02/17,16:46:12,14,08,2, 11.8,1,1, -7.997, 10588.998, 90.732, 52514.175 18/02/17,16:46:12,15,08,2, 11.8,1,1, -7.997, 10588.996, 90.736, 52514.043 18/02/17,16:46:12,16,08,2, 11.8,1,1, -7.997, 10588.997, 90.747, 52514.153 18/02/17,16:46:12,17,08,2, 11.8,1,1, -7.997, 10589.038, 90.755, 52514.159 18/02/17,16:46:12,18,08,2, 11.8,1,1, -7.997, 10589.031, 90.763, 52514.094 18/02/17,16:46:12,19,08,2, 11.8,1,1, -7.997, 10589.032, 90.748, 52514.138 18/02/17,16:46:13,00,08,2, 11.9,1,1, -7.998, 10589.027, 90.748, 52514.138 18/02/17,16:46:13,01,08,2, 11.9,1,1, -7.998, 10589.019, 90.768, 52514.067 18/02/17,16:46:13,02,08,2, 11.9,1,1, -7.998, 10589.012, 90.785, 52514.112 18/02/17,16:46:13,03,08,2, 11.9,1,1, -7.998, 10589.067, 90.764, 52514.085 18/02/17,16:46:13,04,08,2, 11.9,1,1, -7.998, 10589.030, 90.793, 52514.129 18/02/17,16:46:13,05,08,2, 11.9,1,1, -7.998, 10589.043, 90.761, 52514.095 18/02/17,16:46:13,06,08,2, 11.9,1,1, -7.998, 10589.068, 90.763, 52514.170 18/02/17,16:46:13,07,08,2, 11.9,1,1, -7.998, 10589.065, 90.760, 52514.107 18/02/17,16:46:13,08,08,2, 11.9,1,1, -7.998, 10589.079, 90.782, 52514.105 18/02/17,16:46:13,09,08,2, 11.9,1,1, -7.998, 10589.062, 90.785, 52514.170 18/02/17,16:46:13,10,08,2, 11.9,1,1, -7.998, 10589.088, 90.789, 52514.153 18/02/17,16:46:13,11,08,2, 11.9,1,1, -7.998, 10589.086, 90.756, 52514.140 18/02/17,16:46:13,12,08,2, 11.9,1,1, -7.998, 10589.096, 90.806, 52514.102 18/02/17,16:46:13,13,08,2, 11.9,1,1, -7.998, 10589.066, 90.799, 52514.194 18/02/17,16:46:13,14,08,2, 11.9,1,1, -7.998, 10589.113, 90.792, 52514.043 18/02/17,16:46:13,15,08,2, 11.9,1,1, -7.998, 10589.109, 90.761, 52514.093 18/02/17,16:46:13,16,08,2, 11.9,1,1, -7.998, 10589.104, 90.767, 52514.099 18/02/17,16:46:13,17,08,2, 11.9,1,1, -7.998, 10589.102, 90.806, 52514.142 18/02/17,16:46:13,18,08,2, 11.9,1,1, -7.998, 10589.127, 90.827, 52514.206 18/02/17,16:46:13,19,08,2, 11.9,1,1, -7.998, 10589.131, 90.819, 52514.126 18/02/17,16:46:14,00,08,2, 11.9,1,1, -7.998, 10589.128, 90.819, 52514.126 18/02/17,16:46:14,01,08,2, 11.9,1,1, -7.998, 10589.158, 90.838, 52514.130 18/02/17,16:46:14,02,08,2, 11.9,1,1, -7.998, 10589.147, 90.798, 52514.060 18/02/17,16:46:14,03,08,2, 11.9,1,1, -7.998, 10589.132, 90.801, 52513.833 18/02/17,16:46:14,04,08,2, 11.9,1,1, -7.998, 10589.111, 90.827, 52514.030 18/02/17,16:46:14,05,08,2, 11.9,1,1, -7.998, 10589.117, 90.839, 52514.154 18/02/17,16:46:14,06,08,2, 11.9,1,1, -7.998, 10589.135, 90.847, 52514.151 18/02/17,16:46:14,07,08,2, 11.9,1,1, -7.998, 10589.166, 90.846, 52514.148 18/02/17,16:46:14,08,08,2, 11.9,1,1, -7.998, 10589.148, 90.827, 52514.082 18/02/17,16:46:14,09,08,2, 11.9,1,1, -7.998, 10589.142, 90.820, 52514.114 18/02/17,16:46:14,10,08,2, 11.9,1,1, -7.998, 10589.170, 90.811, 52514.056 18/02/17,16:46:14,11,08,2, 11.9,1,1, -7.998, 10589.184, 90.819, 52514.111 18/02/17,16:46:14,12,08,2, 11.9,1,1, -7.998, 10589.161, 90.822, 52514.104 18/02/17,16:46:14,13,08,2, 11.9,1,1, -7.998, 10589.187, 90.854, 52514.145 18/02/17,16:46:14,14,08,2, 11.9,1,1, -7.998, 10589.185, 90.868, 52514.397 18/02/17,16:46:14,15,08,2, 11.9,1,1, -7.998, 10589.228, 90.853, 52514.079 18/02/17,16:46:14,16,08,2, 11.9,1,1, -7.998, 10589.208, 90.843, 52514.123 18/02/17,16:46:14,17,08,2, 11.9,1,1, -7.998, 10589.209, 90.845, 52514.145 18/02/17,16:46:14,18,08,2, 11.9,1,1, -7.998, 10589.212, 90.832, 52514.074 18/02/17,16:46:14,19,08,2, 11.9,1,1, -7.998, 10589.187, 90.832, 52514.122 18/02/17,16:46:15,00,08,2, 11.8,1,1, -7.998, 10589.186, 90.832, 52514.122 18/02/17,16:46:15,01,08,2, 11.8,1,1, -7.998, 10589.214, 90.836, 52514.157 18/02/17,16:46:15,02,08,2, 11.8,1,1, -7.998, 10589.214, 90.847, 52514.149 18/02/17,16:46:15,03,08,2, 11.8,1,1, -7.998, 10589.206, 90.858, 52514.051 18/02/17,16:46:15,04,08,2, 11.8,1,1, -7.998, 10589.223, 90.854, 52514.182 18/02/17,16:46:15,05,08,2, 11.8,1,1, -7.998, 10589.219, 90.857, 52514.083 18/02/17,16:46:15,06,08,2, 11.8,1,1, -7.998, 10589.222, 90.866, 52514.089 18/02/17,16:46:15,07,08,2, 11.8,1,1, -7.998, 10589.230, 90.848, 52514.156 18/02/17,16:46:15,08,08,2, 11.8,1,1, -7.998, 10589.209, 90.856, 52514.139 18/02/17,16:46:15,09,08,2, 11.8,1,1, -7.998, 10589.211, 90.887, 52514.191 18/02/17,16:46:15,10,08,2, 11.8,1,1, -7.998, 10589.221, 90.862, 52514.179 18/02/17,16:46:15,11,08,2, 11.8,1,1, -7.998, 10589.246, 90.851, 52514.169 18/02/17,16:46:15,12,08,2, 11.8,1,1, -7.998, 10589.232, 90.883, 52514.121 18/02/17,16:46:15,13,08,2, 11.8,1,1, -7.998, 10589.220, 90.876, 52514.091 18/02/17,16:46:15,14,08,2, 11.8,1,1, -7.998, 10589.233, 90.871, 52514.163 18/02/17,16:46:15,15,08,2, 11.8,1,1, -7.998, 10589.258, 90.860, 52514.115 18/02/17,16:46:15,16,08,2, 11.8,1,1, -7.998, 10589.228, 90.877, 52514.090 18/02/17,16:46:15,17,08,2, 11.8,1,1, -7.998, 10589.247, 90.849, 52514.117 18/02/17,16:46:15,18,08,2, 11.8,1,1, -7.998, 10589.254, 90.866, 52514.106 18/02/17,16:46:15,19,08,2, 11.8,1,1, -7.998, 10589.267, 90.874, 52514.100 18/02/17,16:46:16,00,08,2, 11.9,1,1, -7.995, 10589.261, 90.874, 52514.100 18/02/17,16:46:16,01,08,2, 11.9,1,1, -7.995, 10589.273, 90.866, 52514.110 18/02/17,16:46:16,02,08,2, 11.9,1,1, -7.995, 10589.254, 90.871, 52514.058 18/02/17,16:46:16,03,08,2, 11.9,1,1, -7.995, 10589.258, 90.891, 52514.089 18/02/17,16:46:16,04,08,2, 11.9,1,1, -7.995, 10589.243, 90.874, 52514.112 18/02/17,16:46:16,05,08,2, 11.9,1,1, -7.995, 10589.267, 90.868, 52514.121 18/02/17,16:46:16,06,08,2, 11.9,1,1, -7.995, 10589.226, 90.877, 52513.978 18/02/17,16:46:16,07,08,2, 11.9,1,1, -7.995, 10589.271, 90.887, 52514.157 18/02/17,16:46:16,08,08,2, 11.9,1,1, -7.995, 10589.242, 90.887, 52514.274 18/02/17,16:46:16,09,08,2, 11.9,1,1, -7.995, 10589.259, 90.888, 52514.196 18/02/17,16:46:16,10,08,2, 11.9,1,1, -7.995, 10589.285, 90.893, 52514.217 18/02/17,16:46:16,11,08,2, 11.9,1,1, -7.995, 10589.283, 90.896, 52514.160 18/02/17,16:46:16,12,08,2, 11.9,1,1, -7.995, 10589.263, 90.904, 52514.044 18/02/17,16:46:16,13,08,2, 11.9,1,1, -7.995, 10589.290, 90.910, 52514.113 18/02/17,16:46:16,14,08,2, 11.9,1,1, -7.995, 10589.280, 90.901, 52514.063 18/02/17,16:46:16,15,08,2, 11.9,1,1, -7.995, 10589.276, 90.906, 52514.091 18/02/17,16:46:16,16,08,2, 11.9,1,1, -7.995, 10589.251, 90.909, 52514.068 18/02/17,16:46:16,17,08,2, 11.9,1,1, -7.995, 10589.272, 90.909, 52514.080 18/02/17,16:46:16,18,08,2, 11.9,1,1, -7.995, 10589.261, 90.915, 52514.122 18/02/17,16:46:16,19,08,2, 11.9,1,1, -7.995, 10589.269, 90.906, 52514.133 18/02/17,16:46:17,00,08,2, 11.9,1,1, -7.995, 10589.269, 90.906, 52514.133 18/02/17,16:46:17,01,08,2, 11.9,1,1, -7.995, 10589.278, 90.921, 52514.092 18/02/17,16:46:17,02,08,2, 11.9,1,1, -7.995, 10589.270, 90.901, 52514.123 18/02/17,16:46:17,03,08,2, 11.9,1,1, -7.995, 10589.281, 90.904, 52514.106 18/02/17,16:46:17,04,08,2, 11.9,1,1, -7.995, 10589.287, 90.901, 52514.058 18/02/17,16:46:17,05,08,2, 11.9,1,1, -7.995, 10589.303, 90.909, 52514.144 18/02/17,16:46:17,06,08,2, 11.9,1,1, -7.995, 10589.303, 90.896, 52514.062 18/02/17,16:46:17,07,08,2, 11.9,1,1, -7.995, 10589.301, 90.928, 52514.164 18/02/17,16:46:17,08,08,2, 11.9,1,1, -7.995, 10589.302, 90.894, 52514.087 18/02/17,16:46:17,09,08,2, 11.9,1,1, -7.995, 10589.302, 90.913, 52514.070 18/02/17,16:46:17,10,08,2, 11.9,1,1, -7.995, 10589.300, 90.899, 52514.106 18/02/17,16:46:17,11,08,2, 11.9,1,1, -7.995, 10589.308, 90.893, 52514.171 18/02/17,16:46:17,12,08,2, 11.9,1,1, -7.995, 10589.346, 90.897, 52514.165 18/02/17,16:46:17,13,08,2, 11.9,1,1, -7.995, 10589.317, 90.893, 52514.024 18/02/17,16:46:17,14,08,2, 11.9,1,1, -7.995, 10589.315, 90.897, 52514.140 18/02/17,16:46:17,15,08,2, 11.9,1,1, -7.995, 10589.332, 90.914, 52514.111 18/02/17,16:46:17,16,08,2, 11.9,1,1, -7.995, 10589.314, 90.882, 52514.096 18/02/17,16:46:17,17,08,2, 11.9,1,1, -7.995, 10589.285, 90.865, 52514.093 18/02/17,16:46:17,18,08,2, 11.9,1,1, -7.995, 10589.318, 90.907, 52514.145 18/02/17,16:46:17,19,08,2, 11.9,1,1, -7.995, 10589.322, 90.860, 52514.069 18/02/17,16:46:18,00,08,2, 11.8,1,1, -7.991, 10589.319, 90.860, 52514.069 18/02/17,16:46:18,01,08,2, 11.8,1,1, -7.991, 10589.336, 90.900, 52514.174 18/02/17,16:46:18,02,08,2, 11.8,1,1, -7.991, 10589.317, 90.914, 52514.148 18/02/17,16:46:18,03,08,2, 11.8,1,1, -7.991, 10589.340, 90.896, 52514.091 18/02/17,16:46:18,04,08,2, 11.8,1,1, -7.991, 10589.312, 90.890, 52514.129 18/02/17,16:46:18,05,08,2, 11.8,1,1, -7.991, 10589.329, 90.889, 52514.122 18/02/17,16:46:18,06,08,2, 11.8,1,1, -7.991, 10589.315, 90.901, 52514.051 18/02/17,16:46:18,07,08,2, 11.8,1,1, -7.991, 10589.311, 90.885, 52514.075 18/02/17,16:46:18,08,08,2, 11.8,1,1, -7.991, 10589.336, 90.912, 52514.159 18/02/17,16:46:18,09,08,2, 11.8,1,1, -7.991, 10589.323, 90.861, 52514.058 18/02/17,16:46:18,10,08,2, 11.8,1,1, -7.991, 10589.331, 90.911, 52514.228 18/02/17,16:46:18,11,08,2, 11.8,1,1, -7.991, 10589.319, 90.912, 52514.158 18/02/17,16:46:18,12,08,2, 11.8,1,1, -7.991, 10589.315, 90.884, 52514.109 18/02/17,16:46:18,13,08,2, 11.8,1,1, -7.991, 10589.371, 90.924, 52514.143 18/02/17,16:46:18,14,08,2, 11.8,1,1, -7.991, 10589.346, 90.863, 52514.023 18/02/17,16:46:18,15,08,2, 11.8,1,1, -7.991, 10589.342, 90.922, 52514.182 18/02/17,16:46:18,16,08,2, 11.8,1,1, -7.991, 10589.364, 90.894, 52514.100 18/02/17,16:46:18,17,08,2, 11.8,1,1, -7.991, 10589.335, 90.878, 52514.034 18/02/17,16:46:18,18,08,2, 11.8,1,1, -7.991, 10589.367, 90.922, 52514.091 18/02/17,16:46:18,19,08,2, 11.8,1,1, -7.991, 10589.323, 90.876, 52514.050 18/02/17,16:46:19,00,08,2, 11.8,1,1, -7.996, 10589.319, 90.876, 52514.050 18/02/17,16:46:19,01,08,2, 11.8,1,1, -7.996, 10589.347, 90.936, 52514.107 18/02/17,16:46:19,02,08,2, 11.8,1,1, -7.996, 10589.330, 90.894, 52514.016 18/02/17,16:46:19,03,08,2, 11.8,1,1, -7.996, 10589.369, 90.900, 52514.177 18/02/17,16:46:19,04,08,2, 11.8,1,1, -7.996, 10589.365, 90.874, 52514.099 18/02/17,16:46:19,05,08,2, 11.8,1,1, -7.996, 10589.368, 90.911, 52514.091 18/02/17,16:46:19,06,08,2, 11.8,1,1, -7.996, 10589.365, 90.906, 52514.017 18/02/17,16:46:19,07,08,2, 11.8,1,1, -7.996, 10589.373, 90.889, 52514.152 18/02/17,16:46:19,08,08,2, 11.8,1,1, -7.996, 10589.359, 90.945, 52514.058 18/02/17,16:46:19,09,08,2, 11.8,1,1, -7.996, 10589.355, 90.912, 52514.049 18/02/17,16:46:19,10,08,2, 11.8,1,1, -7.996, 10589.362, 90.897, 52514.063 18/02/17,16:46:19,11,08,2, 11.8,1,1, -7.996, 10589.350, 90.906, 52514.126 18/02/17,16:46:19,12,08,2, 11.8,1,1, -7.996, 10589.377, 90.906, 52514.154 18/02/17,16:46:19,13,08,2, 11.8,1,1, -7.996, 10589.394, 90.898, 52514.039 18/02/17,16:46:19,14,08,2, 11.8,1,1, -7.996, 10589.398, 90.910, 52514.060 18/02/17,16:46:19,15,08,2, 11.8,1,1, -7.996, 10589.387, 90.911, 52514.118 18/02/17,16:46:19,16,08,2, 11.8,1,1, -7.996, 10589.399, 90.905, 52514.047 18/02/17,16:46:19,17,08,2, 11.8,1,1, -7.996, 10589.396, 90.898, 52514.069 18/02/17,16:46:19,18,08,2, 11.8,1,1, -7.996, 10589.392, 90.923, 52514.101 18/02/17,16:46:19,19,08,2, 11.8,1,1, -7.996, 10589.420, 90.923, 52514.106 18/02/17,16:46:20,00,08,2, 11.8,1,1, -7.997, 10589.420, 90.923, 52514.106 18/02/17,16:46:20,01,08,2, 11.8,1,1, -7.997, 10589.387, 90.923, 52514.216 18/02/17,16:46:20,02,08,2, 11.8,1,1, -7.997, 10589.359, 90.901, 52514.092 18/02/17,16:46:20,03,08,2, 11.8,1,1, -7.997, 10589.414, 90.920, 52514.107 18/02/17,16:46:20,04,08,2, 11.8,1,1, -7.997, 10589.387, 90.911, 52514.029 18/02/17,16:46:20,05,08,2, 11.8,1,1, -7.997, 10589.398, 90.909, 52514.103 18/02/17,16:46:20,06,08,2, 11.8,1,1, -7.997, 10589.396, 90.893, 52514.066 18/02/17,16:46:20,07,08,2, 11.8,1,1, -7.997, 10589.425, 90.935, 52514.079 18/02/17,16:46:20,08,08,2, 11.8,1,1, -7.997, 10589.412, 90.942, 52514.137 18/02/17,16:46:20,09,08,2, 11.8,1,1, -7.997, 10589.421, 90.912, 52514.039 18/02/17,16:46:20,10,08,2, 11.8,1,1, -7.997, 10589.397, 90.927, 52514.093 18/02/17,16:46:20,11,08,2, 11.8,1,1, -7.997, 10589.446, 90.918, 52514.038 18/02/17,16:46:20,12,08,2, 11.8,1,1, -7.997, 10589.411, 90.927, 52514.112 18/02/17,16:46:20,13,08,2, 11.8,1,1, -7.997, 10589.422, 90.929, 52514.073 18/02/17,16:46:20,14,08,2, 11.8,1,1, -7.997, 10589.450, 90.949, 52514.116 18/02/17,16:46:20,15,08,2, 11.8,1,1, -7.997, 10589.458, 90.919, 52514.036 18/02/17,16:46:20,16,08,2, 11.8,1,1, -7.997, 10589.437, 90.926, 52514.092 18/02/17,16:46:20,17,08,2, 11.8,1,1, -7.997, 10589.470, 90.919, 52514.113 18/02/17,16:46:20,18,08,2, 11.8,1,1, -7.997, 10589.441, 90.908, 52514.129 18/02/17,16:46:20,19,08,2, 11.8,1,1, -7.997, 10589.410, 90.908, 52514.043 18/02/17,16:46:21,00,09,2, 11.9,1,1, -7.994, 10589.403, 90.908, 52514.043 18/02/17,16:46:21,01,09,2, 11.9,1,1, -7.994, 10589.437, 90.915, 52514.068 18/02/17,16:46:21,02,09,2, 11.9,1,1, -7.994, 10589.432, 90.929, 52514.113 18/02/17,16:46:21,03,09,2, 11.9,1,1, -7.994, 10589.480, 90.914, 52514.017 18/02/17,16:46:21,04,09,2, 11.9,1,1, -7.994, 10589.428, 90.931, 52514.086 18/02/17,16:46:21,05,09,2, 11.9,1,1, -7.994, 10589.447, 90.925, 52513.991 18/02/17,16:46:21,06,09,2, 11.9,1,1, -7.994, 10589.450, 90.941, 52514.164 18/02/17,16:46:21,07,09,2, 11.9,1,1, -7.994, 10589.445, 90.928, 52514.089 18/02/17,16:46:21,08,09,2, 11.9,1,1, -7.994, 10589.452, 90.925, 52514.106 18/02/17,16:46:21,09,09,2, 11.9,1,1, -7.994, 10589.436, 90.924, 52514.060 18/02/17,16:46:21,10,09,2, 11.9,1,1, -7.994, 10589.466, 90.914, 52514.058 18/02/17,16:46:21,11,09,2, 11.9,1,1, -7.994, 10589.461, 90.924, 52514.082 18/02/17,16:46:21,12,09,2, 11.9,1,1, -7.994, 10589.463, 90.913, 52514.090 18/02/17,16:46:21,13,09,2, 11.9,1,1, -7.994, 10589.472, 90.910, 52514.038 18/02/17,16:46:21,14,09,2, 11.9,1,1, -7.994, 10589.471, 90.919, 52514.043 18/02/17,16:46:21,15,09,2, 11.9,1,1, -7.994, 10589.475, 90.912, 52514.065 18/02/17,16:46:21,16,09,2, 11.9,1,1, -7.994, 10589.502, 90.917, 52514.097 18/02/17,16:46:21,17,09,2, 11.9,1,1, -7.994, 10589.515, 90.919, 52514.069 18/02/17,16:46:21,18,09,2, 11.9,1,1, -7.994, 10589.488, 90.880, 52514.110 18/02/17,16:46:21,19,09,2, 11.9,1,1, -7.994, 10589.520, 90.924, 52514.116 18/02/17,16:46:22,00,10,2, 11.8,1,1, -7.995, 10589.511, 90.924, 52514.116 18/02/17,16:46:22,01,10,2, 11.8,1,1, -7.995, 10589.498, 90.906, 52514.112 18/02/17,16:46:22,02,10,2, 11.8,1,1, -7.995, 10589.527, 90.941, 52514.063 18/02/17,16:46:22,03,10,2, 11.8,1,1, -7.995, 10589.537, 90.902, 52514.124 18/02/17,16:46:22,04,10,2, 11.8,1,1, -7.995, 10589.528, 90.910, 52514.045 18/02/17,16:46:22,05,10,2, 11.8,1,1, -7.995, 10589.549, 90.927, 52514.143 18/02/17,16:46:22,06,10,2, 11.8,1,1, -7.995, 10589.534, 90.898, 52514.087 18/02/17,16:46:22,07,10,2, 11.8,1,1, -7.995, 10589.541, 90.927, 52514.049 18/02/17,16:46:22,08,10,2, 11.8,1,1, -7.995, 10589.529, 90.913, 52514.116 18/02/17,16:46:22,09,10,2, 11.8,1,1, -7.995, 10589.561, 90.928, 52514.007 18/02/17,16:46:22,10,10,2, 11.8,1,1, -7.995, 10589.555, 90.947, 52514.145 18/02/17,16:46:22,11,10,2, 11.8,1,1, -7.995, 10589.555, 90.934, 52514.083 18/02/17,16:46:22,12,10,2, 11.8,1,1, -7.995, 10589.553, 90.917, 52514.028 18/02/17,16:46:22,13,10,2, 11.8,1,1, -7.995, 10589.540, 90.954, 52514.067 18/02/17,16:46:22,14,10,2, 11.8,1,1, -7.995, 10589.587, 90.925, 52514.066 18/02/17,16:46:22,15,10,2, 11.8,1,1, -7.995, 10589.595, 90.924, 52514.077 18/02/17,16:46:22,16,10,2, 11.8,1,1, -7.995, 10589.553, 90.942, 52514.094 18/02/17,16:46:22,17,10,2, 11.8,1,1, -7.995, 10589.576, 90.905, 52514.034 18/02/17,16:46:22,18,10,2, 11.8,1,1, -7.995, 10589.579, 90.924, 52514.118 18/02/17,16:46:22,19,10,2, 11.8,1,1, -7.995, 10589.605, 90.919, 52514.087 18/02/17,16:46:23,00,10,2, 11.8,1,1, -7.997, 10589.603, 90.919, 52514.087 18/02/17,16:46:23,01,10,2, 11.8,1,1, -7.997, 10589.577, 90.918, 52514.073 18/02/17,16:46:23,02,10,2, 11.8,1,1, -7.997, 10589.578, 90.950, 52514.106 18/02/17,16:46:23,03,10,2, 11.8,1,1, -7.997, 10589.609, 90.956, 52514.148 18/02/17,16:46:23,04,10,2, 11.8,1,1, -7.997, 10589.640, 90.927, 52514.085 18/02/17,16:46:23,05,10,2, 11.8,1,1, -7.997, 10589.645, 90.939, 52514.051 18/02/17,16:46:23,06,10,2, 11.8,1,1, -7.997, 10589.656, 90.945, 52514.088 18/02/17,16:46:23,07,10,2, 11.8,1,1, -7.997, 10589.644, 90.924, 52514.077 18/02/17,16:46:23,08,10,2, 11.8,1,1, -7.997, 10589.642, 90.914, 52514.029 18/02/17,16:46:23,09,10,2, 11.8,1,1, -7.997, 10589.605, 90.944, 52514.101 18/02/17,16:46:23,10,10,2, 11.8,1,1, -7.997, 10589.651, 90.952, 52514.100 18/02/17,16:46:23,11,10,2, 11.8,1,1, -7.997, 10589.630, 90.945, 52514.145 18/02/17,16:46:23,12,10,2, 11.8,1,1, -7.997, 10589.662, 90.950, 52514.048 18/02/17,16:46:23,13,10,2, 11.8,1,1, -7.997, 10589.643, 90.950, 52514.138 18/02/17,16:46:23,14,10,2, 11.8,1,1, -7.997, 10589.666, 90.920, 52514.077 18/02/17,16:46:23,15,10,2, 11.8,1,1, -7.997, 10589.681, 90.951, 52514.074 18/02/17,16:46:23,16,10,2, 11.8,1,1, -7.997, 10589.685, 90.937, 52514.045 18/02/17,16:46:23,17,10,2, 11.8,1,1, -7.997, 10589.686, 90.928, 52514.104 18/02/17,16:46:23,18,10,2, 11.8,1,1, -7.997, 10589.687, 90.952, 52514.040 18/02/17,16:46:23,19,10,2, 11.8,1,1, -7.997, 10589.676, 90.969, 52514.125 18/02/17,16:46:24,00,11,2, 11.9,1,1, -7.995, 10589.670, 90.969, 52514.125 18/02/17,16:46:24,01,11,2, 11.9,1,1, -7.995, 10589.737, 90.957, 52514.064 18/02/17,16:46:24,02,11,2, 11.9,1,1, -7.995, 10589.703, 90.935, 52514.117 18/02/17,16:46:24,03,11,2, 11.9,1,1, -7.995, 10589.704, 90.930, 52514.138 18/02/17,16:46:24,04,11,2, 11.9,1,1, -7.995, 10589.747, 90.952, 52514.084 18/02/17,16:46:24,05,11,2, 11.9,1,1, -7.995, 10589.731, 90.944, 52514.052 18/02/17,16:46:24,06,11,2, 11.9,1,1, -7.995, 10589.740, 90.928, 52514.022 18/02/17,16:46:24,07,11,2, 11.9,1,1, -7.995, 10589.728, 90.952, 52514.137 18/02/17,16:46:24,08,11,2, 11.9,1,1, -7.995, 10589.753, 90.935, 52514.132 18/02/17,16:46:24,09,11,2, 11.9,1,1, -7.995, 10589.758, 90.961, 52514.158 18/02/17,16:46:24,10,11,2, 11.9,1,1, -7.995, 10589.804, 90.970, 52514.057 18/02/17,16:46:24,11,11,2, 11.9,1,1, -7.995, 10589.764, 90.968, 52514.121 18/02/17,16:46:24,12,11,2, 11.9,1,1, -7.995, 10589.797, 90.944, 52514.085 18/02/17,16:46:24,13,11,2, 11.9,1,1, -7.995, 10589.811, 90.962, 52514.141 18/02/17,16:46:24,14,11,2, 11.9,1,1, -7.995, 10589.821, 90.959, 52514.100 18/02/17,16:46:24,15,11,2, 11.9,1,1, -7.995, 10589.802, 90.957, 52514.007 18/02/17,16:46:24,16,11,2, 11.9,1,1, -7.995, 10589.820, 90.962, 52514.052 18/02/17,16:46:24,17,11,2, 11.9,1,1, -7.995, 10589.802, 90.954, 52514.083 18/02/17,16:46:24,18,11,2, 11.9,1,1, -7.995, 10589.848, 90.959, 52514.095 18/02/17,16:46:24,19,11,2, 11.9,1,1, -7.995, 10589.844, 90.961, 52514.084 18/02/17,16:46:25,00,10,2, 11.9,1,1, -7.999, 10589.837, 90.961, 52514.084 18/02/17,16:46:25,01,10,2, 11.9,1,1, -7.999, 10589.855, 90.924, 52513.880 18/02/17,16:46:25,02,10,2, 11.9,1,1, -7.999, 10589.869, 90.962, 52514.176 18/02/17,16:46:25,03,10,2, 11.9,1,1, -7.999, 10589.896, 90.984, 52514.105 18/02/17,16:46:25,04,10,2, 11.9,1,1, -7.999, 10589.886, 90.975, 52514.109 18/02/17,16:46:25,05,10,2, 11.9,1,1, -7.999, 10589.880, 90.977, 52514.157 18/02/17,16:46:25,06,10,2, 11.9,1,1, -7.999, 10589.894, 90.990, 52514.145 18/02/17,16:46:25,07,10,2, 11.9,1,1, -7.999, 10589.894, 90.963, 52514.114 18/02/17,16:46:25,08,10,2, 11.9,1,1, -7.999, 10589.931, 90.980, 52514.127 18/02/17,16:46:25,09,10,2, 11.9,1,1, -7.999, 10589.902, 90.987, 52514.032 18/02/17,16:46:25,10,10,2, 11.9,1,1, -7.999, 10589.932, 90.968, 52514.115 18/02/17,16:46:25,11,10,2, 11.9,1,1, -7.999, 10589.934, 90.980, 52514.155 18/02/17,16:46:25,12,10,2, 11.9,1,1, -7.999, 10589.984, 90.981, 52514.120 18/02/17,16:46:25,13,10,2, 11.9,1,1, -7.999, 10589.918, 90.966, 52514.017 18/02/17,16:46:25,14,10,2, 11.9,1,1, -7.999, 10589.956, 90.990, 52514.070 18/02/17,16:46:25,15,10,2, 11.9,1,1, -7.999, 10589.965, 90.988, 52514.091 18/02/17,16:46:25,16,10,2, 11.9,1,1, -7.999, 10589.970, 90.980, 52514.164 18/02/17,16:46:25,17,10,2, 11.9,1,1, -7.999, 10589.975, 90.994, 52514.116 18/02/17,16:46:25,18,10,2, 11.9,1,1, -7.999, 10589.979, 91.001, 52514.108 18/02/17,16:46:25,19,10,2, 11.9,1,1, -7.999, 10590.012, 90.991, 52514.179 18/02/17,16:46:26,00,10,2, 11.8,1,1, -7.998, 10590.012, 90.991, 52514.179 18/02/17,16:46:26,01,10,2, 11.8,1,1, -7.998, 10590.009, 90.977, 52514.085 18/02/17,16:46:26,02,10,2, 11.8,1,1, -7.998, 10590.028, 90.998, 52514.104 18/02/17,16:46:26,03,10,2, 11.8,1,1, -7.998, 10589.996, 90.958, 52514.096 18/02/17,16:46:26,04,10,2, 11.8,1,1, -7.998, 10590.046, 90.991, 52514.202 18/02/17,16:46:26,05,10,2, 11.8,1,1, -7.998, 10590.049, 90.974, 52514.108 18/02/17,16:46:26,06,10,2, 11.8,1,1, -7.998, 10590.075, 90.989, 52514.167 18/02/17,16:46:26,07,10,2, 11.8,1,1, -7.998, 10590.100, 91.029, 52514.173 18/02/17,16:46:26,08,10,2, 11.8,1,1, -7.998, 10590.096, 90.965, 52514.128 18/02/17,16:46:26,09,10,2, 11.8,1,1, -7.998, 10590.089, 90.978, 52514.082 18/02/17,16:46:26,10,10,2, 11.8,1,1, -7.998, 10590.127, 91.027, 52514.192 18/02/17,16:46:26,11,10,2, 11.8,1,1, -7.998, 10590.134, 90.984, 52514.083 18/02/17,16:46:26,12,10,2, 11.8,1,1, -7.998, 10590.124, 91.004, 52514.186 18/02/17,16:46:26,13,10,2, 11.8,1,1, -7.998, 10590.119, 90.988, 52514.100 18/02/17,16:46:26,14,10,2, 11.8,1,1, -7.998, 10590.145, 90.963, 52514.102 18/02/17,16:46:26,15,10,2, 11.8,1,1, -7.998, 10590.175, 91.005, 52514.191 18/02/17,16:46:26,16,10,2, 11.8,1,1, -7.998, 10590.165, 90.995, 52514.186 18/02/17,16:46:26,17,10,2, 11.8,1,1, -7.998, 10590.184, 91.003, 52514.158 18/02/17,16:46:26,18,10,2, 11.8,1,1, -7.998, 10590.157, 90.991, 52514.136 18/02/17,16:46:26,19,10,2, 11.8,1,1, -7.998, 10590.199, 91.016, 52514.187 18/02/17,16:46:27,00,10,2, 11.9,1,1, -7.997, 10590.196, 91.016, 52514.187 18/02/17,16:46:27,01,10,2, 11.9,1,1, -7.997, 10590.194, 91.003, 52514.147 18/02/17,16:46:27,02,10,2, 11.9,1,1, -7.997, 10590.206, 91.009, 52514.123 18/02/17,16:46:27,03,10,2, 11.9,1,1, -7.997, 10590.244, 91.023, 52514.089 18/02/17,16:46:27,04,10,2, 11.9,1,1, -7.997, 10590.208, 91.006, 52514.127 18/02/17,16:46:27,05,10,2, 11.9,1,1, -7.997, 10590.236, 91.009, 52514.158 18/02/17,16:46:27,06,10,2, 11.9,1,1, -7.997, 10590.273, 91.013, 52514.109 18/02/17,16:46:27,07,10,2, 11.9,1,1, -7.997, 10590.260, 90.990, 52514.165 18/02/17,16:46:27,08,10,2, 11.9,1,1, -7.997, 10590.256, 90.980, 52514.170 18/02/17,16:46:27,09,10,2, 11.9,1,1, -7.997, 10590.298, 91.009, 52514.145 18/02/17,16:46:27,10,10,2, 11.9,1,1, -7.997, 10590.280, 91.003, 52514.172 18/02/17,16:46:27,11,10,2, 11.9,1,1, -7.997, 10590.297, 91.033, 52514.101 18/02/17,16:46:27,12,10,2, 11.9,1,1, -7.997, 10590.286, 91.002, 52514.161 18/02/17,16:46:27,13,10,2, 11.9,1,1, -7.997, 10590.304, 91.011, 52514.136 18/02/17,16:46:27,14,10,2, 11.9,1,1, -7.997, 10590.292, 91.007, 52514.154 18/02/17,16:46:27,15,10,2, 11.9,1,1, -7.997, 10590.306, 91.008, 52514.143 18/02/17,16:46:27,16,10,2, 11.9,1,1, -7.997, 10590.337, 91.017, 52514.094 18/02/17,16:46:27,17,10,2, 11.9,1,1, -7.997, 10590.337, 91.005, 52514.112 18/02/17,16:46:27,18,10,2, 11.9,1,1, -7.997, 10590.348, 91.007, 52514.128 18/02/17,16:46:27,19,10,2, 11.9,1,1, -7.997, 10590.347, 91.010, 52514.148 18/02/17,16:46:28,00,11,2, 11.8,1,1, -7.996, 10590.346, 91.010, 52514.148 18/02/17,16:46:28,01,11,2, 11.8,1,1, -7.996, 10590.383, 90.980, 52514.057 18/02/17,16:46:28,02,11,2, 11.8,1,1, -7.996, 10590.367, 91.007, 52514.149 18/02/17,16:46:28,03,11,2, 11.8,1,1, -7.996, 10590.376, 91.014, 52514.098 18/02/17,16:46:28,04,11,2, 11.8,1,1, -7.996, 10590.413, 91.006, 52514.093 18/02/17,16:46:28,05,11,2, 11.8,1,1, -7.996, 10590.399, 91.003, 52514.128 18/02/17,16:46:28,06,11,2, 11.8,1,1, -7.996, 10590.391, 91.012, 52514.134 18/02/17,16:46:28,07,11,2, 11.8,1,1, -7.996, 10590.407, 91.006, 52514.077 18/02/17,16:46:28,08,11,2, 11.8,1,1, -7.996, 10590.404, 91.028, 52514.130 18/02/17,16:46:28,09,11,2, 11.8,1,1, -7.996, 10590.399, 91.026, 52514.172 18/02/17,16:46:28,10,11,2, 11.8,1,1, -7.996, 10590.446, 91.025, 52514.144 18/02/17,16:46:28,11,11,2, 11.8,1,1, -7.996, 10590.427, 91.027, 52514.152 18/02/17,16:46:28,12,11,2, 11.8,1,1, -7.996, 10590.441, 91.012, 52514.162 18/02/17,16:46:28,13,11,2, 11.8,1,1, -7.996, 10590.474, 91.017, 52514.146 18/02/17,16:46:28,14,11,2, 11.8,1,1, -7.996, 10590.456, 91.011, 52514.065 18/02/17,16:46:28,15,11,2, 11.8,1,1, -7.996, 10590.497, 91.028, 52514.100 18/02/17,16:46:28,16,11,2, 11.8,1,1, -7.996, 10590.493, 91.010, 52514.098 18/02/17,16:46:28,17,11,2, 11.8,1,1, -7.996, 10590.469, 91.029, 52514.161 18/02/17,16:46:28,18,11,2, 11.8,1,1, -7.996, 10590.488, 91.024, 52514.149 18/02/17,16:46:28,19,11,2, 11.8,1,1, -7.996, 10590.516, 91.029, 52514.123 18/02/17,16:46:29,00,10,2, 11.9,1,1, -7.997, 10590.513, 91.029, 52514.123 18/02/17,16:46:29,01,10,2, 11.9,1,1, -7.997, 10590.493, 91.014, 52514.102 18/02/17,16:46:29,02,10,2, 11.9,1,1, -7.997, 10590.544, 91.004, 52514.197 18/02/17,16:46:29,03,10,2, 11.9,1,1, -7.997, 10590.509, 91.020, 52514.064 18/02/17,16:46:29,04,10,2, 11.9,1,1, -7.997, 10590.520, 91.002, 52514.081 18/02/17,16:46:29,05,10,2, 11.9,1,1, -7.997, 10590.550, 91.012, 52514.174 18/02/17,16:46:29,06,10,2, 11.9,1,1, -7.997, 10590.544, 91.001, 52514.035 18/02/17,16:46:29,07,10,2, 11.9,1,1, -7.997, 10590.555, 91.023, 52514.186 18/02/17,16:46:29,08,10,2, 11.9,1,1, -7.997, 10590.571, 91.025, 52514.167 18/02/17,16:46:29,09,10,2, 11.9,1,1, -7.997, 10590.598, 91.025, 52514.158 18/02/17,16:46:29,10,10,2, 11.9,1,1, -7.997, 10590.581, 91.007, 52514.064 18/02/17,16:46:29,11,10,2, 11.9,1,1, -7.997, 10590.566, 91.023, 52514.104 18/02/17,16:46:29,12,10,2, 11.9,1,1, -7.997, 10590.601, 91.006, 52514.060 18/02/17,16:46:29,13,10,2, 11.9,1,1, -7.997, 10590.586, 91.038, 52514.087 18/02/17,16:46:29,14,10,2, 11.9,1,1, -7.997, 10590.623, 91.026, 52514.063 18/02/17,16:46:29,15,10,2, 11.9,1,1, -7.997, 10590.613, 91.037, 52514.129 18/02/17,16:46:29,16,10,2, 11.9,1,1, -7.997, 10590.624, 91.026, 52514.036 18/02/17,16:46:29,17,10,2, 11.9,1,1, -7.997, 10590.607, 91.019, 52514.112 18/02/17,16:46:29,18,10,2, 11.9,1,1, -7.997, 10590.649, 91.027, 52514.101 18/02/17,16:46:29,19,10,2, 11.9,1,1, -7.997, 10590.671, 91.027, 52514.069 18/02/17,16:46:30,00,10,2, 11.9,1,1, -7.997, 10590.663, 91.027, 52514.069 18/02/17,16:46:30,01,10,2, 11.9,1,1, -7.997, 10590.657, 91.029, 52514.151 18/02/17,16:46:30,02,10,2, 11.9,1,1, -7.997, 10590.671, 91.018, 52514.089 18/02/17,16:46:30,03,10,2, 11.9,1,1, -7.997, 10590.671, 91.033, 52514.070 18/02/17,16:46:30,04,10,2, 11.9,1,1, -7.997, 10590.696, 91.021, 52514.152 18/02/17,16:46:30,05,10,2, 11.9,1,1, -7.997, 10590.671, 91.022, 52514.038 18/02/17,16:46:30,06,10,2, 11.9,1,1, -7.997, 10590.689, 91.039, 52514.101 18/02/17,16:46:30,07,10,2, 11.9,1,1, -7.997, 10590.703, 90.983, 52514.084 18/02/17,16:46:30,08,10,2, 11.9,1,1, -7.997, 10590.668, 91.034, 52514.095 18/02/17,16:46:30,09,10,2, 11.9,1,1, -7.997, 10590.692, 91.026, 52514.063 18/02/17,16:46:30,10,10,2, 11.9,1,1, -7.997, 10590.726, 91.027, 52514.152 18/02/17,16:46:30,11,10,2, 11.9,1,1, -7.997, 10590.727, 91.001, 52514.075 18/02/17,16:46:30,12,10,2, 11.9,1,1, -7.997, 10590.704, 91.027, 52514.103 18/02/17,16:46:30,13,10,2, 11.9,1,1, -7.997, 10590.726, 91.044, 52514.075 18/02/17,16:46:30,14,10,2, 11.9,1,1, -7.997, 10590.758, 91.019, 52514.034 18/02/17,16:46:30,15,10,2, 11.9,1,1, -7.997, 10590.768, 91.008, 52514.153 18/02/17,16:46:30,16,10,2, 11.9,1,1, -7.997, 10590.763, 91.038, 52514.137 18/02/17,16:46:30,17,10,2, 11.9,1,1, -7.997, 10590.775, 91.027, 52514.109 18/02/17,16:46:30,18,10,2, 11.9,1,1, -7.997, 10590.775, 91.006, 52514.085 18/02/17,16:46:30,19,10,2, 11.9,1,1, -7.997, 10590.779, 91.003, 52514.079 18/02/17,16:46:31,00,10,2, 11.8,1,1, -7.999, 10590.771, 91.003, 52514.079 18/02/17,16:46:31,01,10,2, 11.8,1,1, -7.999, 10590.793, 91.032, 52514.114 18/02/17,16:46:31,02,10,2, 11.8,1,1, -7.999, 10590.795, 90.998, 52514.107 18/02/17,16:46:31,03,10,2, 11.8,1,1, -7.999, 10590.802, 91.020, 52514.147 18/02/17,16:46:31,04,10,2, 11.8,1,1, -7.999, 10590.820, 90.999, 52514.054 18/02/17,16:46:31,05,10,2, 11.8,1,1, -7.999, 10590.817, 90.985, 52514.109 18/02/17,16:46:31,06,10,2, 11.8,1,1, -7.999, 10590.836, 91.022, 52514.114 18/02/17,16:46:31,07,10,2, 11.8,1,1, -7.999, 10590.852, 90.993, 52514.140 18/02/17,16:46:31,08,10,2, 11.8,1,1, -7.999, 10590.862, 91.006, 52514.193 18/02/17,16:46:31,09,10,2, 11.8,1,1, -7.999, 10590.893, 91.018, 52514.187 18/02/17,16:46:31,10,10,2, 11.8,1,1, -7.999, 10590.909, 91.052, 52514.091 18/02/17,16:46:31,11,10,2, 11.8,1,1, -7.999, 10590.855, 91.012, 52514.125 18/02/17,16:46:31,12,10,2, 11.8,1,1, -7.999, 10590.873, 91.021, 52514.110 18/02/17,16:46:31,13,10,2, 11.8,1,1, -7.999, 10590.852, 90.999, 52514.123 18/02/17,16:46:31,14,10,2, 11.8,1,1, -7.999, 10590.882, 91.004, 52514.124 18/02/17,16:46:31,15,10,2, 11.8,1,1, -7.999, 10590.905, 90.999, 52514.072 18/02/17,16:46:31,16,10,2, 11.8,1,1, -7.999, 10590.881, 90.974, 52514.044 18/02/17,16:46:31,17,10,2, 11.8,1,1, -7.999, 10590.910, 90.975, 52514.147 18/02/17,16:46:31,18,10,2, 11.8,1,1, -7.999, 10590.900, 90.976, 52514.067 18/02/17,16:46:31,19,10,2, 11.8,1,1, -7.999, 10590.951, 90.995, 52514.152 18/02/17,16:46:32,00,10,2, 11.8,1,1, -7.997, 10590.947, 90.995, 52514.152 18/02/17,16:46:32,01,10,2, 11.8,1,1, -7.997, 10590.941, 90.980, 52514.086 18/02/17,16:46:32,02,10,2, 11.8,1,1, -7.997, 10590.930, 90.998, 52514.130 18/02/17,16:46:32,03,10,2, 11.8,1,1, -7.997, 10590.938, 90.980, 52514.118 18/02/17,16:46:32,04,10,2, 11.8,1,1, -7.997, 10590.964, 90.984, 52514.083 18/02/17,16:46:32,05,10,2, 11.8,1,1, -7.997, 10590.970, 90.975, 52514.106 18/02/17,16:46:32,06,10,2, 11.8,1,1, -7.997, 10590.956, 90.988, 52514.098 18/02/17,16:46:32,07,10,2, 11.8,1,1, -7.997, 10590.948, 90.935, 52513.738 18/02/17,16:46:32,08,10,2, 11.8,1,1, -7.997, 10590.996, 90.993, 52514.142 18/02/17,16:46:32,09,10,2, 11.8,1,1, -7.997, 10590.990, 90.987, 52514.104 18/02/17,16:46:32,10,10,2, 11.8,1,1, -7.997, 10591.013, 91.006, 52514.156 18/02/17,16:46:32,11,10,2, 11.8,1,1, -7.997, 10591.014, 90.989, 52514.144 18/02/17,16:46:32,12,10,2, 11.8,1,1, -7.997, 10591.017, 90.992, 52514.089 18/02/17,16:46:32,13,10,2, 11.8,1,1, -7.997, 10591.002, 90.986, 52514.164 18/02/17,16:46:32,14,10,2, 11.8,1,1, -7.997, 10591.048, 90.947, 52514.057 18/02/17,16:46:32,15,10,2, 11.8,1,1, -7.997, 10591.007, 90.988, 52514.136 18/02/17,16:46:32,16,10,2, 11.8,1,1, -7.997, 10591.059, 90.958, 52514.100 18/02/17,16:46:32,17,10,2, 11.8,1,1, -7.997, 10591.029, 90.954, 52514.066 18/02/17,16:46:32,18,10,2, 11.8,1,1, -7.997, 10591.051, 90.945, 52514.044 18/02/17,16:46:32,19,10,2, 11.8,1,1, -7.997, 10591.042, 90.950, 52514.051 18/02/17,16:46:33,00,10,2, 11.9,1,1, -7.995, 10591.038, 90.950, 52514.051 18/02/17,16:46:33,01,10,2, 11.9,1,1, -7.995, 10591.085, 90.949, 52514.119 18/02/17,16:46:33,02,10,2, 11.9,1,1, -7.995, 10591.067, 90.974, 52514.132 18/02/17,16:46:33,03,10,2, 11.9,1,1, -7.995, 10591.088, 90.954, 52514.091 18/02/17,16:46:33,04,10,2, 11.9,1,1, -7.995, 10591.062, 90.926, 52513.930 18/02/17,16:46:33,05,10,2, 11.9,1,1, -7.995, 10591.128, 90.969, 52514.127 18/02/17,16:46:33,06,10,2, 11.9,1,1, -7.995, 10591.099, 90.933, 52514.082 18/02/17,16:46:33,07,10,2, 11.9,1,1, -7.995, 10591.123, 90.956, 52514.117 18/02/17,16:46:33,08,10,2, 11.9,1,1, -7.995, 10591.105, 90.936, 52514.037 18/02/17,16:46:33,09,10,2, 11.9,1,1, -7.995, 10591.121, 90.982, 52514.100 18/02/17,16:46:33,10,10,2, 11.9,1,1, -7.995, 10591.146, 90.936, 52514.028 18/02/17,16:46:33,11,10,2, 11.9,1,1, -7.995, 10591.127, 90.925, 52514.066 18/02/17,16:46:33,12,10,2, 11.9,1,1, -7.995, 10591.141, 90.932, 52514.047 18/02/17,16:46:33,13,10,2, 11.9,1,1, -7.995, 10591.155, 90.937, 52514.094 18/02/17,16:46:33,14,10,2, 11.9,1,1, -7.995, 10591.155, 90.914, 52513.851 18/02/17,16:46:33,15,10,2, 11.9,1,1, -7.995, 10591.141, 90.928, 52514.007 18/02/17,16:46:33,16,10,2, 11.9,1,1, -7.995, 10591.148, 90.919, 52514.110 18/02/17,16:46:33,17,10,2, 11.9,1,1, -7.995, 10591.174, 90.911, 52514.041 18/02/17,16:46:33,18,10,2, 11.9,1,1, -7.995, 10591.182, 90.934, 52514.057 18/02/17,16:46:33,19,10,2, 11.9,1,1, -7.995, 10591.194, 90.918, 52514.145 18/02/17,16:46:34,00,09,2, 11.8,1,1, -7.995, 10591.189, 90.918, 52514.145 18/02/17,16:46:34,01,09,2, 11.8,1,1, -7.995, 10591.204, 90.942, 52514.110 18/02/17,16:46:34,02,09,2, 11.8,1,1, -7.995, 10591.227, 90.923, 52514.027 18/02/17,16:46:34,03,09,2, 11.8,1,1, -7.995, 10591.221, 90.930, 52514.110 18/02/17,16:46:34,04,09,2, 11.8,1,1, -7.995, 10591.216, 90.935, 52514.009 18/02/17,16:46:34,05,09,2, 11.8,1,1, -7.995, 10591.250, 90.920, 52514.064 18/02/17,16:46:34,06,09,2, 11.8,1,1, -7.995, 10591.267, 90.920, 52514.057 18/02/17,16:46:34,07,09,2, 11.8,1,1, -7.995, 10591.268, 90.924, 52514.105 18/02/17,16:46:34,08,09,2, 11.8,1,1, -7.995, 10591.289, 90.944, 52514.033 18/02/17,16:46:34,09,09,2, 11.8,1,1, -7.995, 10591.255, 90.931, 52514.039 18/02/17,16:46:34,10,09,2, 11.8,1,1, -7.995, 10591.293, 90.893, 52513.948 18/02/17,16:46:34,11,09,2, 11.8,1,1, -7.995, 10591.285, 90.904, 52514.001 18/02/17,16:46:34,12,09,2, 11.8,1,1, -7.995, 10591.297, 90.902, 52514.040 18/02/17,16:46:34,13,09,2, 11.8,1,1, -7.995, 10591.309, 90.907, 52514.019 18/02/17,16:46:34,14,09,2, 11.8,1,1, -7.995, 10591.332, 90.915, 52514.086 18/02/17,16:46:34,15,09,2, 11.8,1,1, -7.995, 10591.335, 90.900, 52514.120 18/02/17,16:46:34,16,09,2, 11.8,1,1, -7.995, 10591.366, 90.901, 52513.990 18/02/17,16:46:34,17,09,2, 11.8,1,1, -7.995, 10591.352, 90.896, 52514.060 18/02/17,16:46:34,18,09,2, 11.8,1,1, -7.995, 10591.359, 90.892, 52514.032 18/02/17,16:46:34,19,09,2, 11.8,1,1, -7.995, 10591.379, 90.893, 52514.006 18/02/17,16:46:35,00,11,2, 11.8,1,1, -7.995, 10591.372, 90.893, 52514.006 18/02/17,16:46:35,01,11,2, 11.8,1,1, -7.995, 10591.377, 90.895, 52513.998 18/02/17,16:46:35,02,11,2, 11.8,1,1, -7.995, 10591.392, 90.928, 52514.036 18/02/17,16:46:35,03,11,2, 11.8,1,1, -7.995, 10591.365, 90.890, 52514.017 18/02/17,16:46:35,04,11,2, 11.8,1,1, -7.995, 10591.393, 90.919, 52514.048 18/02/17,16:46:35,05,11,2, 11.8,1,1, -7.995, 10591.401, 90.906, 52514.125 18/02/17,16:46:35,06,11,2, 11.8,1,1, -7.995, 10591.424, 90.886, 52514.042 18/02/17,16:46:35,07,11,2, 11.8,1,1, -7.995, 10591.428, 90.865, 52513.979 18/02/17,16:46:35,08,11,2, 11.8,1,1, -7.995, 10591.422, 90.897, 52514.084 18/02/17,16:46:35,09,11,2, 11.8,1,1, -7.995, 10591.449, 90.894, 52514.001 18/02/17,16:46:35,10,11,2, 11.8,1,1, -7.995, 10591.452, 90.892, 52514.075 18/02/17,16:46:35,11,11,2, 11.8,1,1, -7.995, 10591.435, 90.902, 52513.950 18/02/17,16:46:35,12,11,2, 11.8,1,1, -7.995, 10591.467, 90.881, 52514.064 18/02/17,16:46:35,13,11,2, 11.8,1,1, -7.995, 10591.492, 90.883, 52514.025 18/02/17,16:46:35,14,11,2, 11.8,1,1, -7.995, 10591.483, 90.856, 52514.011 18/02/17,16:46:35,15,11,2, 11.8,1,1, -7.995, 10591.497, 90.904, 52514.075 18/02/17,16:46:35,16,11,2, 11.8,1,1, -7.995, 10591.465, 90.870, 52514.046 18/02/17,16:46:35,17,11,2, 11.8,1,1, -7.995, 10591.496, 90.883, 52514.064 18/02/17,16:46:35,18,11,2, 11.8,1,1, -7.995, 10591.535, 90.883, 52514.013 18/02/17,16:46:35,19,11,2, 11.8,1,1, -7.995, 10591.540, 90.897, 52513.986 18/02/17,16:46:36,00,10,2, 11.9,1,1, -7.998, 10591.539, 90.897, 52513.986 18/02/17,16:46:36,01,10,2, 11.9,1,1, -7.998, 10591.554, 90.870, 52514.027 18/02/17,16:46:36,02,10,2, 11.9,1,1, -7.998, 10591.548, 90.875, 52514.021 18/02/17,16:46:36,03,10,2, 11.9,1,1, -7.998, 10591.544, 90.850, 52514.076 18/02/17,16:46:36,04,10,2, 11.9,1,1, -7.998, 10591.555, 90.872, 52513.987 18/02/17,16:46:36,05,10,2, 11.9,1,1, -7.998, 10591.576, 90.861, 52513.992 18/02/17,16:46:36,06,10,2, 11.9,1,1, -7.998, 10591.585, 90.852, 52514.082 18/02/17,16:46:36,07,10,2, 11.9,1,1, -7.998, 10591.599, 90.856, 52514.076 18/02/17,16:46:36,08,10,2, 11.9,1,1, -7.998, 10591.593, 90.857, 52514.063 18/02/17,16:46:36,09,10,2, 11.9,1,1, -7.998, 10591.600, 90.873, 52513.981 18/02/17,16:46:36,10,10,2, 11.9,1,1, -7.998, 10591.623, 90.871, 52514.108 18/02/17,16:46:36,11,10,2, 11.9,1,1, -7.998, 10591.614, 90.847, 52514.048 18/02/17,16:46:36,12,10,2, 11.9,1,1, -7.998, 10591.605, 90.849, 52513.965 18/02/17,16:46:36,13,10,2, 11.9,1,1, -7.998, 10591.645, 90.871, 52514.059 18/02/17,16:46:36,14,10,2, 11.9,1,1, -7.998, 10591.663, 90.851, 52514.006 18/02/17,16:46:36,15,10,2, 11.9,1,1, -7.998, 10591.637, 90.845, 52514.026 18/02/17,16:46:36,16,10,2, 11.9,1,1, -7.998, 10591.651, 90.871, 52514.008 18/02/17,16:46:36,17,10,2, 11.9,1,1, -7.998, 10591.690, 90.871, 52513.938 18/02/17,16:46:36,18,10,2, 11.9,1,1, -7.998, 10591.690, 90.865, 52514.141 18/02/17,16:46:36,19,10,2, 11.9,1,1, -7.998, 10591.700, 90.873, 52514.062 18/02/17,16:46:37,00,10,2, 11.9,1,1, -8.000, 10591.698, 90.873, 52514.062 18/02/17,16:46:37,01,10,2, 11.9,1,1, -8.000, 10591.708, 90.867, 52514.113 18/02/17,16:46:37,02,10,2, 11.9,1,1, -8.000, 10591.712, 90.854, 52514.062 18/02/17,16:46:37,03,10,2, 11.9,1,1, -8.000, 10591.714, 90.854, 52514.015 18/02/17,16:46:37,04,10,2, 11.9,1,1, -8.000, 10591.728, 90.862, 52514.051 18/02/17,16:46:37,05,10,2, 11.9,1,1, -8.000, 10591.712, 90.868, 52514.074 18/02/17,16:46:37,06,10,2, 11.9,1,1, -8.000, 10591.735, 90.856, 52514.091 18/02/17,16:46:37,07,10,2, 11.9,1,1, -8.000, 10591.765, 90.893, 52514.283 18/02/17,16:46:37,08,10,2, 11.9,1,1, -8.000, 10591.768, 90.861, 52514.050 18/02/17,16:46:37,09,10,2, 11.9,1,1, -8.000, 10591.745, 90.837, 52513.936 18/02/17,16:46:37,10,10,2, 11.9,1,1, -8.000, 10591.763, 90.827, 52514.084 18/02/17,16:46:37,11,10,2, 11.9,1,1, -8.000, 10591.757, 90.860, 52514.104 18/02/17,16:46:37,12,10,2, 11.9,1,1, -8.000, 10591.799, 90.852, 52514.034 18/02/17,16:46:37,13,10,2, 11.9,1,1, -8.000, 10591.792, 90.863, 52514.049 18/02/17,16:46:37,14,10,2, 11.9,1,1, -8.000, 10591.810, 90.854, 52514.038 18/02/17,16:46:37,15,10,2, 11.9,1,1, -8.000, 10591.793, 90.858, 52514.048 18/02/17,16:46:37,16,10,2, 11.9,1,1, -8.000, 10591.781, 90.845, 52513.990 18/02/17,16:46:37,17,10,2, 11.9,1,1, -8.000, 10591.826, 90.837, 52513.973 18/02/17,16:46:37,18,10,2, 11.9,1,1, -8.000, 10591.826, 90.855, 52514.010 18/02/17,16:46:37,19,10,2, 11.9,1,1, -8.000, 10591.816, 90.854, 52514.007 18/02/17,16:46:38,00,09,2, 11.9,1,1, -7.997, 10591.815, 90.854, 52514.007 18/02/17,16:46:38,01,09,2, 11.9,1,1, -7.997, 10591.815, 90.830, 52514.063 18/02/17,16:46:38,02,09,2, 11.9,1,1, -7.997, 10591.858, 90.826, 52514.040 18/02/17,16:46:38,03,09,2, 11.9,1,1, -7.997, 10591.857, 90.854, 52514.044 18/02/17,16:46:38,04,09,2, 11.9,1,1, -7.997, 10591.874, 90.863, 52514.036 18/02/17,16:46:38,05,09,2, 11.9,1,1, -7.997, 10591.859, 90.841, 52514.082 18/02/17,16:46:38,06,09,2, 11.9,1,1, -7.997, 10591.883, 90.842, 52514.073 18/02/17,16:46:38,07,09,2, 11.9,1,1, -7.997, 10591.889, 90.856, 52513.945 18/02/17,16:46:38,08,09,2, 11.9,1,1, -7.997, 10591.913, 90.871, 52514.045 18/02/17,16:46:38,09,09,2, 11.9,1,1, -7.997, 10591.915, 90.879, 52514.029 18/02/17,16:46:38,10,09,2, 11.9,1,1, -7.997, 10591.892, 90.871, 52514.082 18/02/17,16:46:38,11,09,2, 11.9,1,1, -7.997, 10591.937, 90.858, 52514.056 18/02/17,16:46:38,12,09,2, 11.9,1,1, -7.997, 10591.914, 90.837, 52514.033 18/02/17,16:46:38,13,09,2, 11.9,1,1, -7.997, 10591.931, 90.843, 52513.978 18/02/17,16:46:38,14,09,2, 11.9,1,1, -7.997, 10591.918, 90.859, 52514.042 18/02/17,16:46:38,15,09,2, 11.9,1,1, -7.997, 10591.939, 90.862, 52513.988 18/02/17,16:46:38,16,09,2, 11.9,1,1, -7.997, 10591.951, 90.860, 52514.012 18/02/17,16:46:38,17,09,2, 11.9,1,1, -7.997, 10591.948, 90.866, 52514.015 18/02/17,16:46:38,18,09,2, 11.9,1,1, -7.997, 10591.944, 90.855, 52514.009 18/02/17,16:46:38,19,09,2, 11.9,1,1, -7.997, 10591.959, 90.861, 52514.013 18/02/17,16:46:39,00,11,2, 11.8,1,1, -7.995, 10591.956, 90.861, 52514.013 18/02/17,16:46:39,01,11,2, 11.8,1,1, -7.995, 10591.988, 90.874, 52514.002 18/02/17,16:46:39,02,11,2, 11.8,1,1, -7.995, 10591.957, 90.879, 52514.216 18/02/17,16:46:39,03,11,2, 11.8,1,1, -7.995, 10591.971, 90.861, 52514.041 18/02/17,16:46:39,04,11,2, 11.8,1,1, -7.995, 10591.996, 90.873, 52513.958 18/02/17,16:46:39,05,11,2, 11.8,1,1, -7.995, 10591.993, 90.882, 52514.005 18/02/17,16:46:39,06,11,2, 11.8,1,1, -7.995, 10592.010, 90.868, 52513.972 18/02/17,16:46:39,07,11,2, 11.8,1,1, -7.995, 10592.046, 90.866, 52514.044 18/02/17,16:46:39,08,11,2, 11.8,1,1, -7.995, 10592.064, 90.869, 52514.030 18/02/17,16:46:39,09,11,2, 11.8,1,1, -7.995, 10592.067, 90.866, 52513.989 18/02/17,16:46:39,10,11,2, 11.8,1,1, -7.995, 10592.076, 90.871, 52514.007 18/02/17,16:46:39,11,11,2, 11.8,1,1, -7.995, 10592.050, 90.851, 52513.953 18/02/17,16:46:39,12,11,2, 11.8,1,1, -7.995, 10592.078, 90.882, 52514.005 18/02/17,16:46:39,13,11,2, 11.8,1,1, -7.995, 10592.070, 90.864, 52513.935 18/02/17,16:46:39,14,11,2, 11.8,1,1, -7.995, 10592.098, 90.860, 52513.928 18/02/17,16:46:39,15,11,2, 11.8,1,1, -7.995, 10592.086, 90.878, 52514.025 18/02/17,16:46:39,16,11,2, 11.8,1,1, -7.995, 10592.102, 90.856, 52513.999 18/02/17,16:46:39,17,11,2, 11.8,1,1, -7.995, 10592.106, 90.865, 52514.001 18/02/17,16:46:39,18,11,2, 11.8,1,1, -7.995, 10592.128, 90.860, 52513.941 18/02/17,16:46:39,19,11,2, 11.8,1,1, -7.995, 10592.112, 90.886, 52514.029 18/02/17,16:46:40,00,10,2, 11.9,1,1, -7.998, 10592.107, 90.886, 52514.029 18/02/17,16:46:40,01,10,2, 11.9,1,1, -7.998, 10592.145, 90.861, 52513.971 18/02/17,16:46:40,02,10,2, 11.9,1,1, -7.998, 10592.146, 90.900, 52514.146 18/02/17,16:46:40,03,10,2, 11.9,1,1, -7.998, 10592.110, 90.875, 52513.927 18/02/17,16:46:40,04,10,2, 11.9,1,1, -7.998, 10592.178, 90.878, 52514.072 18/02/17,16:46:40,05,10,2, 11.9,1,1, -7.998, 10592.160, 90.869, 52514.098 18/02/17,16:46:40,06,10,2, 11.9,1,1, -7.998, 10592.154, 90.859, 52513.982 18/02/17,16:46:40,07,10,2, 11.9,1,1, -7.998, 10592.165, 90.891, 52513.942 18/02/17,16:46:40,08,10,2, 11.9,1,1, -7.998, 10592.163, 90.869, 52513.977 18/02/17,16:46:40,09,10,2, 11.9,1,1, -7.998, 10592.190, 90.857, 52513.997 18/02/17,16:46:40,10,10,2, 11.9,1,1, -7.998, 10592.186, 90.864, 52513.988 18/02/17,16:46:40,11,10,2, 11.9,1,1, -7.998, 10592.173, 90.869, 52514.037 18/02/17,16:46:40,12,10,2, 11.9,1,1, -7.998, 10592.201, 90.857, 52513.977 18/02/17,16:46:40,13,10,2, 11.9,1,1, -7.998, 10592.183, 90.876, 52514.016 18/02/17,16:46:40,14,10,2, 11.9,1,1, -7.998, 10592.185, 90.880, 52514.025 18/02/17,16:46:40,15,10,2, 11.9,1,1, -7.998, 10592.221, 90.874, 52514.018 18/02/17,16:46:40,16,10,2, 11.9,1,1, -7.998, 10592.230, 90.887, 52513.971 18/02/17,16:46:40,17,10,2, 11.9,1,1, -7.998, 10592.242, 90.879, 52513.977 18/02/17,16:46:40,18,10,2, 11.9,1,1, -7.998, 10592.210, 90.906, 52514.205 18/02/17,16:46:40,19,10,2, 11.9,1,1, -7.998, 10592.320, 90.893, 52514.075 18/02/17,16:46:41,00,09,2, 11.8,1,1, -8.000, 10592.315, 90.893, 52514.075 18/02/17,16:46:41,01,09,2, 11.8,1,1, -8.000, 10592.265, 90.868, 52514.021 18/02/17,16:46:41,02,09,2, 11.8,1,1, -8.000, 10592.267, 90.895, 52514.040 18/02/17,16:46:41,03,09,2, 11.8,1,1, -8.000, 10592.270, 90.891, 52513.969 18/02/17,16:46:41,04,09,2, 11.8,1,1, -8.000, 10592.282, 90.884, 52513.931 18/02/17,16:46:41,05,09,2, 11.8,1,1, -8.000, 10592.282, 90.865, 52513.963 18/02/17,16:46:41,06,09,2, 11.8,1,1, -8.000, 10592.300, 90.877, 52513.926 18/02/17,16:46:41,07,09,2, 11.8,1,1, -8.000, 10592.275, 90.888, 52514.027 18/02/17,16:46:41,08,09,2, 11.8,1,1, -8.000, 10592.263, 90.851, 52513.862 18/02/17,16:46:41,09,09,2, 11.8,1,1, -8.000, 10592.356, 90.893, 52514.172 18/02/17,16:46:41,10,09,2, 11.8,1,1, -8.000, 10592.336, 90.878, 52514.019 18/02/17,16:46:41,11,09,2, 11.8,1,1, -8.000, 10592.313, 90.875, 52513.998 18/02/17,16:46:41,12,09,2, 11.8,1,1, -8.000, 10592.319, 90.899, 52513.999 18/02/17,16:46:41,13,09,2, 11.8,1,1, -8.000, 10592.328, 90.888, 52514.078 18/02/17,16:46:41,14,09,2, 11.8,1,1, -8.000, 10592.337, 90.868, 52514.067 18/02/17,16:46:41,15,09,2, 11.8,1,1, -8.000, 10592.349, 90.897, 52514.051 18/02/17,16:46:41,16,09,2, 11.8,1,1, -8.000, 10592.338, 90.900, 52514.027 18/02/17,16:46:41,17,09,2, 11.8,1,1, -8.000, 10592.321, 90.898, 52513.967 18/02/17,16:46:41,18,09,2, 11.8,1,1, -8.000, 10592.364, 90.871, 52513.771 18/02/17,16:46:41,19,09,2, 11.8,1,1, -8.000, 10592.296, 90.882, 52513.956 18/02/17,16:46:42,00,09,2, 11.9,1,1, -7.995, 10592.290, 90.882, 52513.956 18/02/17,16:46:42,01,09,2, 11.9,1,1, -7.995, 10592.347, 90.917, 52514.129 18/02/17,16:46:42,02,09,2, 11.9,1,1, -7.995, 10592.364, 90.918, 52514.030 18/02/17,16:46:42,03,09,2, 11.9,1,1, -7.995, 10592.362, 90.891, 52513.947 18/02/17,16:46:42,04,09,2, 11.9,1,1, -7.995, 10592.343, 90.900, 52514.077 18/02/17,16:46:42,05,09,2, 11.9,1,1, -7.995, 10592.378, 90.927, 52514.015 18/02/17,16:46:42,06,09,2, 11.9,1,1, -7.995, 10592.369, 90.881, 52513.909 18/02/17,16:46:42,07,09,2, 11.9,1,1, -7.995, 10592.380, 90.907, 52513.996 18/02/17,16:46:42,08,09,2, 11.9,1,1, -7.995, 10592.390, 90.888, 52513.941 18/02/17,16:46:42,09,09,2, 11.9,1,1, -7.995, 10592.400, 90.895, 52514.001 18/02/17,16:46:42,10,09,2, 11.9,1,1, -7.995, 10592.394, 90.909, 52513.964 18/02/17,16:46:42,11,09,2, 11.9,1,1, -7.995, 10592.405, 90.916, 52513.975 18/02/17,16:46:42,12,09,2, 11.9,1,1, -7.995, 10592.419, 90.916, 52514.022 18/02/17,16:46:42,13,09,2, 11.9,1,1, -7.995, 10592.418, 90.913, 52513.988 18/02/17,16:46:42,14,09,2, 11.9,1,1, -7.995, 10592.398, 90.902, 52513.982 18/02/17,16:46:42,15,09,2, 11.9,1,1, -7.995, 10592.410, 90.900, 52514.019 18/02/17,16:46:42,16,09,2, 11.9,1,1, -7.995, 10592.425, 90.938, 52514.044 18/02/17,16:46:42,17,09,2, 11.9,1,1, -7.995, 10592.450, 90.925, 52513.979 18/02/17,16:46:42,18,09,2, 11.9,1,1, -7.995, 10592.412, 90.924, 52514.038 18/02/17,16:46:42,19,09,2, 11.9,1,1, -7.995, 10592.443, 90.925, 52513.948 18/02/17,16:46:43,00,10,2, 11.9,1,1, -7.997, 10592.440, 90.925, 52513.948 18/02/17,16:46:43,01,10,2, 11.9,1,1, -7.997, 10592.422, 90.922, 52513.951 18/02/17,16:46:43,02,10,2, 11.9,1,1, -7.997, 10592.441, 90.913, 52513.977 18/02/17,16:46:43,03,10,2, 11.9,1,1, -7.997, 10592.438, 90.920, 52513.991 18/02/17,16:46:43,04,10,2, 11.9,1,1, -7.997, 10592.424, 90.907, 52513.917 18/02/17,16:46:43,05,10,2, 11.9,1,1, -7.997, 10592.432, 90.927, 52514.017 18/02/17,16:46:43,06,10,2, 11.9,1,1, -7.997, 10592.459, 90.914, 52513.994 18/02/17,16:46:43,07,10,2, 11.9,1,1, -7.997, 10592.466, 90.950, 52513.971 18/02/17,16:46:43,08,10,2, 11.9,1,1, -7.997, 10592.462, 90.944, 52513.896 18/02/17,16:46:43,09,10,2, 11.9,1,1, -7.997, 10592.471, 90.950, 52514.034 18/02/17,16:46:43,10,10,2, 11.9,1,1, -7.997, 10592.453, 90.929, 52513.918 18/02/17,16:46:43,11,10,2, 11.9,1,1, -7.997, 10592.476, 90.958, 52514.037 18/02/17,16:46:43,12,10,2, 11.9,1,1, -7.997, 10592.492, 90.937, 52513.915 18/02/17,16:46:43,13,10,2, 11.9,1,1, -7.997, 10592.500, 90.949, 52514.016 18/02/17,16:46:43,14,10,2, 11.9,1,1, -7.997, 10592.498, 90.949, 52513.919 18/02/17,16:46:43,15,10,2, 11.9,1,1, -7.997, 10592.480, 90.968, 52513.988 18/02/17,16:46:43,16,10,2, 11.9,1,1, -7.997, 10592.485, 90.957, 52513.963 18/02/17,16:46:43,17,10,2, 11.9,1,1, -7.997, 10592.489, 90.959, 52513.911 18/02/17,16:46:43,18,10,2, 11.9,1,1, -7.997, 10592.490, 90.960, 52513.980 18/02/17,16:46:43,19,10,2, 11.9,1,1, -7.997, 10592.510, 90.983, 52513.935 18/02/17,16:46:44,00,10,2, 11.8,1,1, -7.996, 10592.507, 90.983, 52513.935 18/02/17,16:46:44,01,10,2, 11.8,1,1, -7.996, 10592.497, 90.992, 52514.019 18/02/17,16:46:44,02,10,2, 11.8,1,1, -7.996, 10592.522, 90.969, 52513.993 18/02/17,16:46:44,03,10,2, 11.8,1,1, -7.996, 10592.523, 90.971, 52513.932 18/02/17,16:46:44,04,10,2, 11.8,1,1, -7.996, 10592.512, 90.976, 52513.927 18/02/17,16:46:44,05,10,2, 11.8,1,1, -7.996, 10592.545, 90.969, 52513.971 18/02/17,16:46:44,06,10,2, 11.8,1,1, -7.996, 10592.524, 90.969, 52513.935 18/02/17,16:46:44,07,10,2, 11.8,1,1, -7.996, 10592.515, 90.973, 52513.888 18/02/17,16:46:44,08,10,2, 11.8,1,1, -7.996, 10592.538, 90.979, 52514.012 18/02/17,16:46:44,09,10,2, 11.8,1,1, -7.996, 10592.529, 90.956, 52513.912 18/02/17,16:46:44,10,10,2, 11.8,1,1, -7.996, 10592.525, 90.979, 52513.980 18/02/17,16:46:44,11,10,2, 11.8,1,1, -7.996, 10592.537, 90.981, 52513.941 18/02/17,16:46:44,12,10,2, 11.8,1,1, -7.996, 10592.528, 90.974, 52513.915 18/02/17,16:46:44,13,10,2, 11.8,1,1, -7.996, 10592.534, 90.978, 52513.986 18/02/17,16:46:44,14,10,2, 11.8,1,1, -7.996, 10592.562, 90.962, 52513.996 18/02/17,16:46:44,15,10,2, 11.8,1,1, -7.996, 10592.561, 90.980, 52513.960 18/02/17,16:46:44,16,10,2, 11.8,1,1, -7.996, 10592.531, 90.975, 52514.025 18/02/17,16:46:44,17,10,2, 11.8,1,1, -7.996, 10592.547, 90.999, 52513.935 18/02/17,16:46:44,18,10,2, 11.8,1,1, -7.996, 10592.536, 91.005, 52513.937 18/02/17,16:46:44,19,10,2, 11.8,1,1, -7.996, 10592.541, 90.986, 52513.908 18/02/17,16:46:45,00,09,2, 11.9,1,1, -7.998, 10592.541, 90.986, 52513.908 18/02/17,16:46:45,01,09,2, 11.9,1,1, -7.998, 10592.571, 91.008, 52513.991 18/02/17,16:46:45,02,09,2, 11.9,1,1, -7.998, 10592.531, 90.987, 52513.922 18/02/17,16:46:45,03,09,2, 11.9,1,1, -7.998, 10592.558, 91.031, 52514.035 18/02/17,16:46:45,04,09,2, 11.9,1,1, -7.998, 10592.560, 91.009, 52513.986 18/02/17,16:46:45,05,09,2, 11.9,1,1, -7.998, 10592.591, 91.017, 52513.935 18/02/17,16:46:45,06,09,2, 11.9,1,1, -7.998, 10592.574, 90.998, 52513.932 18/02/17,16:46:45,07,09,2, 11.9,1,1, -7.998, 10592.578, 91.019, 52513.959 18/02/17,16:46:45,08,09,2, 11.9,1,1, -7.998, 10592.573, 91.007, 52513.937 18/02/17,16:46:45,09,09,2, 11.9,1,1, -7.998, 10592.599, 91.025, 52513.974 18/02/17,16:46:45,10,09,2, 11.9,1,1, -7.998, 10592.587, 91.021, 52513.966 18/02/17,16:46:45,11,09,2, 11.9,1,1, -7.998, 10592.598, 91.005, 52513.767 18/02/17,16:46:45,12,09,2, 11.9,1,1, -7.998, 10592.590, 91.034, 52513.973 18/02/17,16:46:45,13,09,2, 11.9,1,1, -7.998, 10592.551, 90.990, 52513.894 18/02/17,16:46:45,14,09,2, 11.9,1,1, -7.998, 10592.610, 91.021, 52513.984 18/02/17,16:46:45,15,09,2, 11.9,1,1, -7.998, 10592.615, 91.032, 52513.977 18/02/17,16:46:45,16,09,2, 11.9,1,1, -7.998, 10592.564, 91.034, 52513.919 18/02/17,16:46:45,17,09,2, 11.9,1,1, -7.998, 10592.588, 91.038, 52513.904 18/02/17,16:46:45,18,09,2, 11.9,1,1, -7.998, 10592.599, 91.036, 52513.983 18/02/17,16:46:45,19,09,2, 11.9,1,1, -7.998, 10592.609, 91.015, 52513.930 18/02/17,16:46:46,00,10,2, 11.8,1,1, -7.993, 10592.607, 91.015, 52513.930 18/02/17,16:46:46,01,10,2, 11.8,1,1, -7.993, 10592.596, 91.052, 52514.041 18/02/17,16:46:46,02,10,2, 11.8,1,1, -7.993, 10592.616, 91.054, 52513.933 18/02/17,16:46:46,03,10,2, 11.8,1,1, -7.993, 10592.611, 91.065, 52513.934 18/02/17,16:46:46,04,10,2, 11.8,1,1, -7.993, 10592.627, 91.077, 52513.978 18/02/17,16:46:46,05,10,2, 11.8,1,1, -7.993, 10592.623, 91.065, 52513.903 18/02/17,16:46:46,06,10,2, 11.8,1,1, -7.993, 10592.624, 91.069, 52513.968 18/02/17,16:46:46,07,10,2, 11.8,1,1, -7.993, 10592.616, 91.041, 52513.925 18/02/17,16:46:46,08,10,2, 11.8,1,1, -7.993, 10592.649, 91.067, 52513.900 18/02/17,16:46:46,09,10,2, 11.8,1,1, -7.993, 10592.610, 91.040, 52513.909 18/02/17,16:46:46,10,10,2, 11.8,1,1, -7.993, 10592.623, 91.076, 52513.931 18/02/17,16:46:46,11,10,2, 11.8,1,1, -7.993, 10592.637, 91.083, 52513.980 18/02/17,16:46:46,12,10,2, 11.8,1,1, -7.993, 10592.635, 91.057, 52513.910 18/02/17,16:46:46,13,10,2, 11.8,1,1, -7.993, 10592.632, 91.066, 52513.955 18/02/17,16:46:46,14,10,2, 11.8,1,1, -7.993, 10592.634, 91.088, 52513.938 18/02/17,16:46:46,15,10,2, 11.8,1,1, -7.993, 10592.659, 91.079, 52513.932 18/02/17,16:46:46,16,10,2, 11.8,1,1, -7.993, 10592.656, 91.088, 52513.961 18/02/17,16:46:46,17,10,2, 11.8,1,1, -7.993, 10592.648, 91.111, 52513.982 18/02/17,16:46:46,18,10,2, 11.8,1,1, -7.993, 10592.606, 91.105, 52513.967 18/02/17,16:46:46,19,10,2, 11.8,1,1, -7.993, 10592.664, 91.102, 52514.006 18/02/17,16:46:47,00,10,2, 11.9,1,1, -7.998, 10592.657, 91.102, 52514.006 18/02/17,16:46:47,01,10,2, 11.9,1,1, -7.998, 10592.650, 91.103, 52514.026 18/02/17,16:46:47,02,10,2, 11.9,1,1, -7.998, 10592.662, 91.114, 52513.977 18/02/17,16:46:47,03,10,2, 11.9,1,1, -7.998, 10592.654, 91.090, 52513.911 18/02/17,16:46:47,04,10,2, 11.9,1,1, -7.998, 10592.649, 91.117, 52513.993 18/02/17,16:46:47,05,10,2, 11.9,1,1, -7.998, 10592.668, 91.109, 52513.876 18/02/17,16:46:47,06,10,2, 11.9,1,1, -7.998, 10592.703, 91.156, 52513.982 18/02/17,16:46:47,07,10,2, 11.9,1,1, -7.998, 10592.613, 91.115, 52513.871 18/02/17,16:46:47,08,10,2, 11.9,1,1, -7.998, 10592.645, 91.152, 52514.019 18/02/17,16:46:47,09,10,2, 11.9,1,1, -7.998, 10592.664, 91.134, 52514.055 18/02/17,16:46:47,10,10,2, 11.9,1,1, -7.998, 10592.673, 91.132, 52513.996 18/02/17,16:46:47,11,10,2, 11.9,1,1, -7.998, 10592.681, 91.128, 52513.925 18/02/17,16:46:47,12,10,2, 11.9,1,1, -7.998, 10592.676, 91.146, 52513.916 18/02/17,16:46:47,13,10,2, 11.9,1,1, -7.998, 10592.671, 91.150, 52513.978 18/02/17,16:46:47,14,10,2, 11.9,1,1, -7.998, 10592.664, 91.141, 52513.894 18/02/17,16:46:47,15,10,2, 11.9,1,1, -7.998, 10592.685, 91.153, 52514.044 18/02/17,16:46:47,16,10,2, 11.9,1,1, -7.998, 10592.654, 91.152, 52513.919 18/02/17,16:46:47,17,10,2, 11.9,1,1, -7.998, 10592.662, 91.133, 52513.931 18/02/17,16:46:47,18,10,2, 11.9,1,1, -7.998, 10592.654, 91.138, 52513.973 18/02/17,16:46:47,19,10,2, 11.9,1,1, -7.998, 10592.676, 91.137, 52514.017 18/02/17,16:46:48,00,10,2, 11.9,1,1, -7.997, 10592.674, 91.137, 52514.017 18/02/17,16:46:48,01,10,2, 11.9,1,1, -7.997, 10592.703, 91.151, 52513.849 18/02/17,16:46:48,02,10,2, 11.9,1,1, -7.997, 10592.663, 91.144, 52513.892 18/02/17,16:46:48,03,10,2, 11.9,1,1, -7.997, 10592.692, 91.150, 52513.990 18/02/17,16:46:48,04,10,2, 11.9,1,1, -7.997, 10592.675, 91.157, 52513.969 18/02/17,16:46:48,05,10,2, 11.9,1,1, -7.997, 10592.658, 91.171, 52513.904 18/02/17,16:46:48,06,10,2, 11.9,1,1, -7.997, 10592.654, 91.173, 52513.980 18/02/17,16:46:48,07,10,2, 11.9,1,1, -7.997, 10592.669, 91.188, 52514.022 18/02/17,16:46:48,08,10,2, 11.9,1,1, -7.997, 10592.666, 91.183, 52513.913 18/02/17,16:46:48,09,10,2, 11.9,1,1, -7.997, 10592.683, 91.186, 52513.926 18/02/17,16:46:48,10,10,2, 11.9,1,1, -7.997, 10592.665, 91.210, 52514.001 18/02/17,16:46:48,11,10,2, 11.9,1,1, -7.997, 10592.671, 91.209, 52513.965 18/02/17,16:46:48,12,10,2, 11.9,1,1, -7.997, 10592.677, 91.200, 52513.887 18/02/17,16:46:48,13,10,2, 11.9,1,1, -7.997, 10592.660, 91.207, 52513.903 18/02/17,16:46:48,14,10,2, 11.9,1,1, -7.997, 10592.699, 91.219, 52513.924 18/02/17,16:46:48,15,10,2, 11.9,1,1, -7.997, 10592.657, 91.215, 52513.930 18/02/17,16:46:48,16,10,2, 11.9,1,1, -7.997, 10592.672, 91.234, 52513.989 18/02/17,16:46:48,17,10,2, 11.9,1,1, -7.997, 10592.674, 91.219, 52514.000 18/02/17,16:46:48,18,10,2, 11.9,1,1, -7.997, 10592.671, 91.233, 52513.972 18/02/17,16:46:48,19,10,2, 11.9,1,1, -7.997, 10592.672, 91.237, 52513.917 18/02/17,16:46:49,00,09,2, 11.8,1,1, -7.993, 10592.666, 91.237, 52513.917 18/02/17,16:46:49,01,09,2, 11.8,1,1, -7.993, 10592.667, 91.216, 52513.946 18/02/17,16:46:49,02,09,2, 11.8,1,1, -7.993, 10592.683, 91.245, 52514.032 18/02/17,16:46:49,03,09,2, 11.8,1,1, -7.993, 10592.674, 91.216, 52513.985 18/02/17,16:46:49,04,09,2, 11.8,1,1, -7.993, 10592.664, 91.243, 52513.927 18/02/17,16:46:49,05,09,2, 11.8,1,1, -7.993, 10592.678, 91.240, 52513.973 18/02/17,16:46:49,06,09,2, 11.8,1,1, -7.993, 10592.669, 91.231, 52514.008 18/02/17,16:46:49,07,09,2, 11.8,1,1, -7.993, 10592.685, 91.249, 52513.941 18/02/17,16:46:49,08,09,2, 11.8,1,1, -7.993, 10592.687, 91.243, 52514.020 18/02/17,16:46:49,09,09,2, 11.8,1,1, -7.993, 10592.679, 91.270, 52513.995 18/02/17,16:46:49,10,09,2, 11.8,1,1, -7.993, 10592.679, 91.286, 52513.984 18/02/17,16:46:49,11,09,2, 11.8,1,1, -7.993, 10592.679, 91.285, 52513.992 18/02/17,16:46:49,12,09,2, 11.8,1,1, -7.993, 10592.687, 91.266, 52513.951 18/02/17,16:46:49,13,09,2, 11.8,1,1, -7.993, 10592.698, 91.287, 52513.998 18/02/17,16:46:49,14,09,2, 11.8,1,1, -7.993, 10592.704, 91.271, 52513.926 18/02/17,16:46:49,15,09,2, 11.8,1,1, -7.993, 10592.696, 91.267, 52513.921 18/02/17,16:46:49,16,09,2, 11.8,1,1, -7.993, 10592.684, 91.280, 52513.961 18/02/17,16:46:49,17,09,2, 11.8,1,1, -7.993, 10592.654, 91.278, 52513.915 18/02/17,16:46:49,18,09,2, 11.8,1,1, -7.993, 10592.672, 91.307, 52513.969 18/02/17,16:46:49,19,09,2, 11.8,1,1, -7.993, 10592.664, 91.309, 52513.953 18/02/17,16:46:50,00,09,2, 11.9,1,1, -8.000, 10592.657, 91.309, 52513.953 18/02/17,16:46:50,01,09,2, 11.9,1,1, -8.000, 10592.670, 91.326, 52513.972 18/02/17,16:46:50,02,09,2, 11.9,1,1, -8.000, 10592.659, 91.344, 52514.009 18/02/17,16:46:50,03,09,2, 11.9,1,1, -8.000, 10592.672, 91.301, 52513.957 18/02/17,16:46:50,04,09,2, 11.9,1,1, -8.000, 10592.658, 91.325, 52513.994 18/02/17,16:46:50,05,09,2, 11.9,1,1, -8.000, 10592.677, 91.345, 52514.029 18/02/17,16:46:50,06,09,2, 11.9,1,1, -8.000, 10592.669, 91.323, 52513.957 18/02/17,16:46:50,07,09,2, 11.9,1,1, -8.000, 10592.654, 91.327, 52514.023 18/02/17,16:46:50,08,09,2, 11.9,1,1, -8.000, 10592.679, 91.354, 52514.018 18/02/17,16:46:50,09,09,2, 11.9,1,1, -8.000, 10592.668, 91.355, 52513.941 18/02/17,16:46:50,10,09,2, 11.9,1,1, -8.000, 10592.664, 91.343, 52513.965 18/02/17,16:46:50,11,09,2, 11.9,1,1, -8.000, 10592.656, 91.345, 52514.008 18/02/17,16:46:50,12,09,2, 11.9,1,1, -8.000, 10592.679, 91.358, 52514.021 18/02/17,16:46:50,13,09,2, 11.9,1,1, -8.000, 10592.675, 91.369, 52514.037 18/02/17,16:46:50,14,09,2, 11.9,1,1, -8.000, 10592.669, 91.366, 52514.052 18/02/17,16:46:50,15,09,2, 11.9,1,1, -8.000, 10592.663, 91.361, 52513.959 18/02/17,16:46:50,16,09,2, 11.9,1,1, -8.000, 10592.666, 91.354, 52513.978 18/02/17,16:46:50,17,09,2, 11.9,1,1, -8.000, 10592.650, 91.367, 52514.004 18/02/17,16:46:50,18,09,2, 11.9,1,1, -8.000, 10592.657, 91.371, 52513.931 18/02/17,16:46:50,19,09,2, 11.9,1,1, -8.000, 10592.643, 91.382, 52513.962 18/02/17,16:46:51,00,09,2, 11.8,1,1, -7.994, 10592.641, 91.382, 52513.962 18/02/17,16:46:51,01,09,2, 11.8,1,1, -7.994, 10592.649, 91.378, 52513.941 18/02/17,16:46:51,02,09,2, 11.8,1,1, -7.994, 10592.624, 91.392, 52513.990 18/02/17,16:46:51,03,09,2, 11.8,1,1, -7.994, 10592.656, 91.411, 52514.045 18/02/17,16:46:51,04,09,2, 11.8,1,1, -7.994, 10592.651, 91.416, 52514.016 18/02/17,16:46:51,05,09,2, 11.8,1,1, -7.994, 10592.651, 91.426, 52513.939 18/02/17,16:46:51,06,09,2, 11.8,1,1, -7.994, 10592.637, 91.433, 52514.015 18/02/17,16:46:51,07,09,2, 11.8,1,1, -7.994, 10592.642, 91.404, 52513.961 18/02/17,16:46:51,08,09,2, 11.8,1,1, -7.994, 10592.647, 91.408, 52514.080 18/02/17,16:46:51,09,09,2, 11.8,1,1, -7.994, 10592.647, 91.407, 52513.960 18/02/17,16:46:51,10,09,2, 11.8,1,1, -7.994, 10592.638, 91.415, 52513.933 18/02/17,16:46:51,11,09,2, 11.8,1,1, -7.994, 10592.667, 91.422, 52514.012 18/02/17,16:46:51,12,09,2, 11.8,1,1, -7.994, 10592.632, 91.429, 52513.961 18/02/17,16:46:51,13,09,2, 11.8,1,1, -7.994, 10592.631, 91.441, 52513.978 18/02/17,16:46:51,14,09,2, 11.8,1,1, -7.994, 10592.643, 91.436, 52514.018 18/02/17,16:46:51,15,09,2, 11.8,1,1, -7.994, 10592.651, 91.447, 52513.937 18/02/17,16:46:51,16,09,2, 11.8,1,1, -7.994, 10592.631, 91.437, 52514.037 18/02/17,16:46:51,17,09,2, 11.8,1,1, -7.994, 10592.641, 91.446, 52513.974 18/02/17,16:46:51,18,09,2, 11.8,1,1, -7.994, 10592.617, 91.453, 52514.073 18/02/17,16:46:51,19,09,2, 11.8,1,1, -7.994, 10592.623, 91.474, 52514.092 18/02/17,16:46:52,00,09,2, 11.9,1,1, -7.997, 10592.616, 91.474, 52514.092 18/02/17,16:46:52,01,09,2, 11.9,1,1, -7.997, 10592.629, 91.487, 52514.023 18/02/17,16:46:52,02,09,2, 11.9,1,1, -7.997, 10592.623, 91.472, 52513.949 18/02/17,16:46:52,03,09,2, 11.9,1,1, -7.997, 10592.614, 91.490, 52513.979 18/02/17,16:46:52,04,09,2, 11.9,1,1, -7.997, 10592.595, 91.481, 52514.049 18/02/17,16:46:52,05,09,2, 11.9,1,1, -7.997, 10592.598, 91.501, 52514.050 18/02/17,16:46:52,06,09,2, 11.9,1,1, -7.997, 10592.621, 91.477, 52513.990 18/02/17,16:46:52,07,09,2, 11.9,1,1, -7.997, 10592.624, 91.495, 52514.031 18/02/17,16:46:52,08,09,2, 11.9,1,1, -7.997, 10592.619, 91.487, 52514.014 18/02/17,16:46:52,09,09,2, 11.9,1,1, -7.997, 10592.602, 91.488, 52513.953 18/02/17,16:46:52,10,09,2, 11.9,1,1, -7.997, 10592.595, 91.491, 52513.956 18/02/17,16:46:52,11,09,2, 11.9,1,1, -7.997, 10592.578, 91.480, 52514.008 18/02/17,16:46:52,12,09,2, 11.9,1,1, -7.997, 10592.594, 91.488, 52514.032 18/02/17,16:46:52,13,09,2, 11.9,1,1, -7.997, 10592.582, 91.513, 52514.026 18/02/17,16:46:52,14,09,2, 11.9,1,1, -7.997, 10592.600, 91.506, 52514.006 18/02/17,16:46:52,15,09,2, 11.9,1,1, -7.997, 10592.593, 91.517, 52513.972 18/02/17,16:46:52,16,09,2, 11.9,1,1, -7.997, 10592.608, 91.525, 52514.036 18/02/17,16:46:52,17,09,2, 11.9,1,1, -7.997, 10592.582, 91.510, 52513.938 18/02/17,16:46:52,18,09,2, 11.9,1,1, -7.997, 10592.573, 91.516, 52513.980 18/02/17,16:46:52,19,09,2, 11.9,1,1, -7.997, 10592.598, 91.527, 52514.056 18/02/17,16:46:53,00,09,2, 11.8,1,1, -7.998, 10592.591, 91.527, 52514.056 18/02/17,16:46:53,01,09,2, 11.8,1,1, -7.998, 10592.573, 91.535, 52514.038 18/02/17,16:46:53,02,09,2, 11.8,1,1, -7.998, 10592.568, 91.544, 52513.999 18/02/17,16:46:53,03,09,2, 11.8,1,1, -7.998, 10592.554, 91.560, 52514.018 18/02/17,16:46:53,04,09,2, 11.8,1,1, -7.998, 10592.598, 91.533, 52513.945 18/02/17,16:46:53,05,09,2, 11.8,1,1, -7.998, 10592.556, 91.541, 52514.013 18/02/17,16:46:53,06,09,2, 11.8,1,1, -7.998, 10592.567, 91.559, 52514.077 18/02/17,16:46:53,07,09,2, 11.8,1,1, -7.998, 10592.582, 91.542, 52514.097 18/02/17,16:46:53,08,09,2, 11.8,1,1, -7.998, 10592.567, 91.550, 52514.039 18/02/17,16:46:53,09,09,2, 11.8,1,1, -7.998, 10592.578, 91.553, 52514.009 18/02/17,16:46:53,10,09,2, 11.8,1,1, -7.998, 10592.540, 91.589, 52514.003 18/02/17,16:46:53,11,09,2, 11.8,1,1, -7.998, 10592.548, 91.565, 52513.939 18/02/17,16:46:53,12,09,2, 11.8,1,1, -7.998, 10592.568, 91.593, 52514.100 18/02/17,16:46:53,13,09,2, 11.8,1,1, -7.998, 10592.575, 91.615, 52514.110 18/02/17,16:46:53,14,09,2, 11.8,1,1, -7.998, 10592.566, 91.595, 52514.051 18/02/17,16:46:53,15,09,2, 11.8,1,1, -7.998, 10592.526, 91.602, 52514.109 18/02/17,16:46:53,16,09,2, 11.8,1,1, -7.998, 10592.538, 91.613, 52514.048 18/02/17,16:46:53,17,09,2, 11.8,1,1, -7.998, 10592.551, 91.618, 52514.015 18/02/17,16:46:53,18,09,2, 11.8,1,1, -7.998, 10592.526, 91.610, 52514.032 18/02/17,16:46:53,19,09,2, 11.8,1,1, -7.998, 10592.550, 91.631, 52514.033 18/02/17,16:46:54,00,09,2, 11.8,1,1, -7.993, 10592.549, 91.631, 52514.033 18/02/17,16:46:54,01,09,2, 11.8,1,1, -7.993, 10592.524, 91.613, 52514.084 18/02/17,16:46:54,02,09,2, 11.8,1,1, -7.993, 10592.507, 91.644, 52514.101 18/02/17,16:46:54,03,09,2, 11.8,1,1, -7.993, 10592.540, 91.640, 52514.095 18/02/17,16:46:54,04,09,2, 11.8,1,1, -7.993, 10592.500, 91.647, 52514.084 18/02/17,16:46:54,05,09,2, 11.8,1,1, -7.993, 10592.519, 91.650, 52514.110 18/02/17,16:46:54,06,09,2, 11.8,1,1, -7.993, 10592.495, 91.669, 52514.082 18/02/17,16:46:54,07,09,2, 11.8,1,1, -7.993, 10592.514, 91.649, 52514.102 18/02/17,16:46:54,08,09,2, 11.8,1,1, -7.993, 10592.487, 91.664, 52513.978 18/02/17,16:46:54,09,09,2, 11.8,1,1, -7.993, 10592.510, 91.683, 52514.066 18/02/17,16:46:54,10,09,2, 11.8,1,1, -7.993, 10592.486, 91.664, 52514.032 18/02/17,16:46:54,11,09,2, 11.8,1,1, -7.993, 10592.517, 91.667, 52514.012 18/02/17,16:46:54,12,09,2, 11.8,1,1, -7.993, 10592.490, 91.669, 52514.130 18/02/17,16:46:54,13,09,2, 11.8,1,1, -7.993, 10592.493, 91.682, 52514.078 18/02/17,16:46:54,14,09,2, 11.8,1,1, -7.993, 10592.484, 91.674, 52514.106 18/02/17,16:46:54,15,09,2, 11.8,1,1, -7.993, 10592.476, 91.672, 52514.060 18/02/17,16:46:54,16,09,2, 11.8,1,1, -7.993, 10592.501, 91.691, 52514.039 18/02/17,16:46:54,17,09,2, 11.8,1,1, -7.993, 10592.491, 91.670, 52514.051 18/02/17,16:46:54,18,09,2, 11.8,1,1, -7.993, 10592.474, 91.684, 52514.060 18/02/17,16:46:54,19,09,2, 11.8,1,1, -7.993, 10592.476, 91.687, 52514.082 18/02/17,16:46:55,00,09,2, 11.9,1,1, -7.998, 10592.474, 91.687, 52514.082 18/02/17,16:46:55,01,09,2, 11.9,1,1, -7.998, 10592.482, 91.684, 52514.043 18/02/17,16:46:55,02,09,2, 11.9,1,1, -7.998, 10592.494, 91.717, 52514.154 18/02/17,16:46:55,03,09,2, 11.9,1,1, -7.998, 10592.472, 91.741, 52514.195 18/02/17,16:46:55,04,09,2, 11.9,1,1, -7.998, 10592.454, 91.707, 52514.102 18/02/17,16:46:55,05,09,2, 11.9,1,1, -7.998, 10592.474, 91.725, 52514.176 18/02/17,16:46:55,06,09,2, 11.9,1,1, -7.998, 10592.448, 91.708, 52514.093 18/02/17,16:46:55,07,09,2, 11.9,1,1, -7.998, 10592.459, 91.723, 52514.068 18/02/17,16:46:55,08,09,2, 11.9,1,1, -7.998, 10592.452, 91.712, 52514.132 18/02/17,16:46:55,09,09,2, 11.9,1,1, -7.998, 10592.441, 91.737, 52514.135 18/02/17,16:46:55,10,09,2, 11.9,1,1, -7.998, 10592.440, 91.739, 52514.143 18/02/17,16:46:55,11,09,2, 11.9,1,1, -7.998, 10592.405, 91.758, 52514.145 18/02/17,16:46:55,12,09,2, 11.9,1,1, -7.998, 10592.434, 91.782, 52514.200 18/02/17,16:46:55,13,09,2, 11.9,1,1, -7.998, 10592.420, 91.741, 52514.206 18/02/17,16:46:55,14,09,2, 11.9,1,1, -7.998, 10592.398, 91.783, 52514.173 18/02/17,16:46:55,15,09,2, 11.9,1,1, -7.998, 10592.417, 91.737, 52513.896 18/02/17,16:46:55,16,09,2, 11.9,1,1, -7.998, 10592.362, 91.766, 52514.146 18/02/17,16:46:55,17,09,2, 11.9,1,1, -7.998, 10592.406, 91.769, 52514.234 18/02/17,16:46:55,18,09,2, 11.9,1,1, -7.998, 10592.419, 91.753, 52514.181 18/02/17,16:46:55,19,09,2, 11.9,1,1, -7.998, 10592.386, 91.782, 52514.179 18/02/17,16:46:56,00,11,2, 11.9,1,1, -7.993, 10592.382, 91.782, 52514.179 18/02/17,16:46:56,01,11,2, 11.9,1,1, -7.993, 10592.408, 91.787, 52514.176 18/02/17,16:46:56,02,11,2, 11.9,1,1, -7.993, 10592.419, 91.781, 52514.144 18/02/17,16:46:56,03,11,2, 11.9,1,1, -7.993, 10592.390, 91.782, 52514.103 18/02/17,16:46:56,04,11,2, 11.9,1,1, -7.993, 10592.413, 91.802, 52514.155 18/02/17,16:46:56,05,11,2, 11.9,1,1, -7.993, 10592.394, 91.810, 52514.146 18/02/17,16:46:56,06,11,2, 11.9,1,1, -7.993, 10592.388, 91.806, 52514.148 18/02/17,16:46:56,07,11,2, 11.9,1,1, -7.993, 10592.381, 91.799, 52514.197 18/02/17,16:46:56,08,11,2, 11.9,1,1, -7.993, 10592.384, 91.788, 52514.138 18/02/17,16:46:56,09,11,2, 11.9,1,1, -7.993, 10592.377, 91.799, 52514.159 18/02/17,16:46:56,10,11,2, 11.9,1,1, -7.993, 10592.365, 91.809, 52514.142 18/02/17,16:46:56,11,11,2, 11.9,1,1, -7.993, 10592.371, 91.815, 52514.225 18/02/17,16:46:56,12,11,2, 11.9,1,1, -7.993, 10592.382, 91.811, 52514.094 18/02/17,16:46:56,13,11,2, 11.9,1,1, -7.993, 10592.368, 91.830, 52514.167 18/02/17,16:46:56,14,11,2, 11.9,1,1, -7.993, 10592.367, 91.829, 52514.165 18/02/17,16:46:56,15,11,2, 11.9,1,1, -7.993, 10592.364, 91.818, 52514.183 18/02/17,16:46:56,16,11,2, 11.9,1,1, -7.993, 10592.353, 91.839, 52514.119 18/02/17,16:46:56,17,11,2, 11.9,1,1, -7.993, 10592.336, 91.816, 52514.155 18/02/17,16:46:56,18,11,2, 11.9,1,1, -7.993, 10592.353, 91.838, 52514.219 18/02/17,16:46:56,19,11,2, 11.9,1,1, -7.993, 10592.333, 91.822, 52514.136 18/02/17,16:46:57,00,10,2, 11.9,1,1, -7.997, 10592.332, 91.822, 52514.136 18/02/17,16:46:57,01,10,2, 11.9,1,1, -7.997, 10592.330, 91.831, 52514.191 18/02/17,16:46:57,02,10,2, 11.9,1,1, -7.997, 10592.341, 91.866, 52514.152 18/02/17,16:46:57,03,10,2, 11.9,1,1, -7.997, 10592.331, 91.858, 52514.206 18/02/17,16:46:57,04,10,2, 11.9,1,1, -7.997, 10592.350, 91.851, 52514.195 18/02/17,16:46:57,05,10,2, 11.9,1,1, -7.997, 10592.347, 91.859, 52514.245 18/02/17,16:46:57,06,10,2, 11.9,1,1, -7.997, 10592.323, 91.850, 52514.274 18/02/17,16:46:57,07,10,2, 11.9,1,1, -7.997, 10592.302, 91.890, 52514.151 18/02/17,16:46:57,08,10,2, 11.9,1,1, -7.997, 10592.327, 91.868, 52514.236 18/02/17,16:46:57,09,10,2, 11.9,1,1, -7.997, 10592.338, 91.877, 52514.207 18/02/17,16:46:57,10,10,2, 11.9,1,1, -7.997, 10592.329, 91.867, 52514.143 18/02/17,16:46:57,11,10,2, 11.9,1,1, -7.997, 10592.297, 91.885, 52514.154 18/02/17,16:46:57,12,10,2, 11.9,1,1, -7.997, 10592.302, 91.897, 52514.263 18/02/17,16:46:57,13,10,2, 11.9,1,1, -7.997, 10592.292, 91.902, 52514.164 18/02/17,16:46:57,14,10,2, 11.9,1,1, -7.997, 10592.249, 91.903, 52514.124 18/02/17,16:46:57,15,10,2, 11.9,1,1, -7.997, 10592.281, 91.888, 52514.221 18/02/17,16:46:57,16,10,2, 11.9,1,1, -7.997, 10592.271, 91.912, 52514.249 18/02/17,16:46:57,17,10,2, 11.9,1,1, -7.997, 10592.265, 91.911, 52514.192 18/02/17,16:46:57,18,10,2, 11.9,1,1, -7.997, 10592.283, 91.907, 52514.068 18/02/17,16:46:57,19,10,2, 11.9,1,1, -7.997, 10592.276, 91.922, 52514.199 18/02/17,16:46:58,00,10,2, 11.9,1,1, -7.994, 10592.273, 91.922, 52514.199 18/02/17,16:46:58,01,10,2, 11.9,1,1, -7.994, 10592.275, 91.920, 52514.218 18/02/17,16:46:58,02,10,2, 11.9,1,1, -7.994, 10592.275, 91.922, 52514.219 18/02/17,16:46:58,03,10,2, 11.9,1,1, -7.994, 10592.235, 91.927, 52514.128 18/02/17,16:46:58,04,10,2, 11.9,1,1, -7.994, 10592.234, 91.929, 52514.184 18/02/17,16:46:58,05,10,2, 11.9,1,1, -7.994, 10592.232, 91.929, 52514.201 18/02/17,16:46:58,06,10,2, 11.9,1,1, -7.994, 10592.243, 91.929, 52514.200 18/02/17,16:46:58,07,10,2, 11.9,1,1, -7.994, 10592.219, 91.930, 52514.192 18/02/17,16:46:58,08,10,2, 11.9,1,1, -7.994, 10592.218, 91.948, 52514.230 18/02/17,16:46:58,09,10,2, 11.9,1,1, -7.994, 10592.225, 91.944, 52514.200 18/02/17,16:46:58,10,10,2, 11.9,1,1, -7.994, 10592.228, 91.954, 52514.229 18/02/17,16:46:58,11,10,2, 11.9,1,1, -7.994, 10592.217, 91.971, 52514.186 18/02/17,16:46:58,12,10,2, 11.9,1,1, -7.994, 10592.245, 91.960, 52514.179 18/02/17,16:46:58,13,10,2, 11.9,1,1, -7.994, 10592.191, 91.944, 52514.136 18/02/17,16:46:58,14,10,2, 11.9,1,1, -7.994, 10592.208, 91.963, 52514.180 18/02/17,16:46:58,15,10,2, 11.9,1,1, -7.994, 10592.194, 91.944, 52514.184 18/02/17,16:46:58,16,10,2, 11.9,1,1, -7.994, 10592.214, 91.958, 52514.272 18/02/17,16:46:58,17,10,2, 11.9,1,1, -7.994, 10592.204, 91.959, 52514.157 18/02/17,16:46:58,18,10,2, 11.9,1,1, -7.994, 10592.202, 91.981, 52514.274 18/02/17,16:46:58,19,10,2, 11.9,1,1, -7.994, 10592.195, 91.974, 52514.261 18/02/17,16:46:59,00,10,2, 11.9,1,1, -7.997, 10592.190, 91.974, 52514.261 18/02/17,16:46:59,01,10,2, 11.9,1,1, -7.997, 10592.177, 91.998, 52514.202 18/02/17,16:46:59,02,10,2, 11.9,1,1, -7.997, 10592.168, 91.981, 52514.229 18/02/17,16:46:59,03,10,2, 11.9,1,1, -7.997, 10592.181, 92.010, 52514.175 18/02/17,16:46:59,04,10,2, 11.9,1,1, -7.997, 10592.166, 92.011, 52514.230 18/02/17,16:46:59,05,10,2, 11.9,1,1, -7.997, 10592.164, 92.023, 52514.189 18/02/17,16:46:59,06,10,2, 11.9,1,1, -7.997, 10592.174, 91.996, 52514.186 18/02/17,16:46:59,07,10,2, 11.9,1,1, -7.997, 10592.147, 92.022, 52514.248 18/02/17,16:46:59,08,10,2, 11.9,1,1, -7.997, 10592.141, 92.008, 52514.201 18/02/17,16:46:59,09,10,2, 11.9,1,1, -7.997, 10592.133, 92.004, 52514.273 18/02/17,16:46:59,10,10,2, 11.9,1,1, -7.997, 10592.136, 92.040, 52514.254 18/02/17,16:46:59,11,10,2, 11.9,1,1, -7.997, 10592.124, 92.039, 52514.297 18/02/17,16:46:59,12,10,2, 11.9,1,1, -7.997, 10592.107, 92.050, 52514.264 18/02/17,16:46:59,13,10,2, 11.9,1,1, -7.997, 10592.122, 92.053, 52514.259 18/02/17,16:46:59,14,10,2, 11.9,1,1, -7.997, 10592.135, 92.022, 52514.280 18/02/17,16:46:59,15,10,2, 11.9,1,1, -7.997, 10592.115, 92.055, 52514.243 18/02/17,16:46:59,16,10,2, 11.9,1,1, -7.997, 10592.120, 92.033, 52514.232 18/02/17,16:46:59,17,10,2, 11.9,1,1, -7.997, 10592.140, 92.049, 52514.207 18/02/17,16:46:59,18,10,2, 11.9,1,1, -7.997, 10592.073, 92.064, 52514.224 18/02/17,16:46:59,19,10,2, 11.9,1,1, -7.997, 10592.112, 92.060, 52514.297 18/02/17,16:47:00,00,09,2, 11.9,1,1, -7.995, 10592.107, 92.060, 52514.297 18/02/17,16:47:00,01,09,2, 11.9,1,1, -7.995, 10592.106, 92.067, 52514.252 18/02/17,16:47:00,02,09,2, 11.9,1,1, -7.995, 10592.074, 92.054, 52514.258 18/02/17,16:47:00,03,09,2, 11.9,1,1, -7.995, 10592.094, 92.054, 52514.178 18/02/17,16:47:00,04,09,2, 11.9,1,1, -7.995, 10592.102, 92.053, 52514.099 18/02/17,16:47:00,05,09,2, 11.9,1,1, -7.995, 10592.064, 92.080, 52514.099 18/02/17,16:47:00,06,09,2, 11.9,1,1, -7.995, 10592.053, 92.062, 52514.118 18/02/17,16:47:00,07,09,2, 11.9,1,1, -7.995, 10592.057, 92.059, 52514.188 18/02/17,16:47:00,08,09,2, 11.9,1,1, -7.995, 10592.030, 92.098, 52514.187 18/02/17,16:47:00,09,09,2, 11.9,1,1, -7.995, 10592.068, 92.063, 52514.135 18/02/17,16:47:00,10,09,2, 11.9,1,1, -7.995, 10592.061, 92.086, 52514.119 18/02/17,16:47:00,11,09,2, 11.9,1,1, -7.995, 10592.035, 92.084, 52514.094 18/02/17,16:47:00,12,09,2, 11.9,1,1, -7.995, 10592.033, 92.082, 52514.184 18/02/17,16:47:00,13,09,2, 11.9,1,1, -7.995, 10592.002, 92.089, 52514.131 18/02/17,16:47:00,14,09,2, 11.9,1,1, -7.995, 10591.999, 92.092, 52514.169 18/02/17,16:47:00,15,09,2, 11.9,1,1, -7.995, 10591.993, 92.099, 52514.204 18/02/17,16:47:00,16,09,2, 11.9,1,1, -7.995, 10592.017, 92.106, 52514.118 18/02/17,16:47:00,17,09,2, 11.9,1,1, -7.995, 10591.975, 92.113, 52514.193 18/02/17,16:47:00,18,09,2, 11.9,1,1, -7.995, 10591.976, 92.113, 52514.118 18/02/17,16:47:00,19,09,2, 11.9,1,1, -7.995, 10591.988, 92.109, 52514.184 18/02/17,16:47:01,00,10,2, 11.8,1,1, -7.998, 10591.981, 92.109, 52514.184 18/02/17,16:47:01,01,10,2, 11.8,1,1, -7.998, 10591.973, 92.119, 52514.187 18/02/17,16:47:01,02,10,2, 11.8,1,1, -7.998, 10591.983, 92.110, 52514.209 18/02/17,16:47:01,03,10,2, 11.8,1,1, -7.998, 10591.966, 92.137, 52514.147 18/02/17,16:47:01,04,10,2, 11.8,1,1, -7.998, 10591.959, 92.108, 52514.195 18/02/17,16:47:01,05,10,2, 11.8,1,1, -7.998, 10591.970, 92.140, 52514.160 18/02/17,16:47:01,06,10,2, 11.8,1,1, -7.998, 10591.960, 92.141, 52514.233 18/02/17,16:47:01,07,10,2, 11.8,1,1, -7.998, 10591.962, 92.128, 52514.205 18/02/17,16:47:01,08,10,2, 11.8,1,1, -7.998, 10591.908, 92.142, 52514.238 18/02/17,16:47:01,09,10,2, 11.8,1,1, -7.998, 10591.952, 92.144, 52514.191 18/02/17,16:47:01,10,10,2, 11.8,1,1, -7.998, 10591.955, 92.133, 52514.146 18/02/17,16:47:01,11,10,2, 11.8,1,1, -7.998, 10591.916, 92.154, 52514.129 18/02/17,16:47:01,12,10,2, 11.8,1,1, -7.998, 10591.926, 92.143, 52514.131 18/02/17,16:47:01,13,10,2, 11.8,1,1, -7.998, 10591.876, 92.177, 52514.240 18/02/17,16:47:01,14,10,2, 11.8,1,1, -7.998, 10591.907, 92.176, 52514.139 18/02/17,16:47:01,15,10,2, 11.8,1,1, -7.998, 10591.899, 92.169, 52514.109 18/02/17,16:47:01,16,10,2, 11.8,1,1, -7.998, 10591.881, 92.173, 52514.163 18/02/17,16:47:01,17,10,2, 11.8,1,1, -7.998, 10591.878, 92.192, 52514.181 18/02/17,16:47:01,18,10,2, 11.8,1,1, -7.998, 10591.861, 92.191, 52514.171 18/02/17,16:47:01,19,10,2, 11.8,1,1, -7.998, 10591.861, 92.172, 52514.152 18/02/17,16:47:02,00,09,2, 11.9,1,1, -7.997, 10591.856, 92.172, 52514.152 18/02/17,16:47:02,01,09,2, 11.9,1,1, -7.997, 10591.846, 92.196, 52514.167 18/02/17,16:47:02,02,09,2, 11.9,1,1, -7.997, 10591.829, 92.198, 52514.161 18/02/17,16:47:02,03,09,2, 11.9,1,1, -7.997, 10591.831, 92.226, 52514.204 18/02/17,16:47:02,04,09,2, 11.9,1,1, -7.997, 10591.795, 92.187, 52514.146 18/02/17,16:47:02,05,09,2, 11.9,1,1, -7.997, 10591.806, 92.208, 52514.235 18/02/17,16:47:02,06,09,2, 11.9,1,1, -7.997, 10591.809, 92.214, 52514.210 18/02/17,16:47:02,07,09,2, 11.9,1,1, -7.997, 10591.810, 92.216, 52514.179 18/02/17,16:47:02,08,09,2, 11.9,1,1, -7.997, 10591.776, 92.239, 52514.132 18/02/17,16:47:02,09,09,2, 11.9,1,1, -7.997, 10591.784, 92.228, 52514.165 18/02/17,16:47:02,10,09,2, 11.9,1,1, -7.997, 10591.776, 92.228, 52514.178 18/02/17,16:47:02,11,09,2, 11.9,1,1, -7.997, 10591.759, 92.230, 52514.152 18/02/17,16:47:02,12,09,2, 11.9,1,1, -7.997, 10591.760, 92.226, 52514.183 18/02/17,16:47:02,13,09,2, 11.9,1,1, -7.997, 10591.735, 92.221, 52514.221 18/02/17,16:47:02,14,09,2, 11.9,1,1, -7.997, 10591.738, 92.234, 52514.177 18/02/17,16:47:02,15,09,2, 11.9,1,1, -7.997, 10591.744, 92.219, 52514.175 18/02/17,16:47:02,16,09,2, 11.9,1,1, -7.997, 10591.709, 92.255, 52514.262 18/02/17,16:47:02,17,09,2, 11.9,1,1, -7.997, 10591.706, 92.250, 52514.164 18/02/17,16:47:02,18,09,2, 11.9,1,1, -7.997, 10591.716, 92.250, 52514.174 18/02/17,16:47:02,19,09,2, 11.9,1,1, -7.997, 10591.684, 92.259, 52514.167 18/02/17,16:47:03,00,09,2, 11.9,1,1, -7.994, 10591.681, 92.259, 52514.167 18/02/17,16:47:03,01,09,2, 11.9,1,1, -7.994, 10591.681, 92.282, 52514.205 18/02/17,16:47:03,02,09,2, 11.9,1,1, -7.994, 10591.693, 92.266, 52514.221 18/02/17,16:47:03,03,09,2, 11.9,1,1, -7.994, 10591.653, 92.242, 52514.158 18/02/17,16:47:03,04,09,2, 11.9,1,1, -7.994, 10591.648, 92.268, 52514.229 18/02/17,16:47:03,05,09,2, 11.9,1,1, -7.994, 10591.615, 92.260, 52513.987 18/02/17,16:47:03,06,09,2, 11.9,1,1, -7.994, 10591.670, 92.296, 52514.314 18/02/17,16:47:03,07,09,2, 11.9,1,1, -7.994, 10591.657, 92.306, 52514.233 18/02/17,16:47:03,08,09,2, 11.9,1,1, -7.994, 10591.619, 92.291, 52514.319 18/02/17,16:47:03,09,09,2, 11.9,1,1, -7.994, 10591.641, 92.303, 52514.240 18/02/17,16:47:03,10,09,2, 11.9,1,1, -7.994, 10591.633, 92.288, 52514.102 18/02/17,16:47:03,11,09,2, 11.9,1,1, -7.994, 10591.615, 92.298, 52514.235 18/02/17,16:47:03,12,09,2, 11.9,1,1, -7.994, 10591.580, 92.297, 52514.242 18/02/17,16:47:03,13,09,2, 11.9,1,1, -7.994, 10591.605, 92.316, 52514.294 18/02/17,16:47:03,14,09,2, 11.9,1,1, -7.994, 10591.589, 92.339, 52514.306 18/02/17,16:47:03,15,09,2, 11.9,1,1, -7.994, 10591.591, 92.321, 52514.279 18/02/17,16:47:03,16,09,2, 11.9,1,1, -7.994, 10591.570, 92.331, 52514.218 18/02/17,16:47:03,17,09,2, 11.9,1,1, -7.994, 10591.575, 92.349, 52514.273 18/02/17,16:47:03,18,09,2, 11.9,1,1, -7.994, 10591.561, 92.326, 52514.263 18/02/17,16:47:03,19,09,2, 11.9,1,1, -7.994, 10591.540, 92.340, 52514.297 18/02/17,16:47:04,00,09,2, 11.9,1,1, -7.996, 10591.539, 92.340, 52514.297 18/02/17,16:47:04,01,09,2, 11.9,1,1, -7.996, 10591.533, 92.331, 52514.252 18/02/17,16:47:04,02,09,2, 11.9,1,1, -7.996, 10591.495, 92.336, 52514.278 18/02/17,16:47:04,03,09,2, 11.9,1,1, -7.996, 10591.514, 92.328, 52514.267 18/02/17,16:47:04,04,09,2, 11.9,1,1, -7.996, 10591.465, 92.341, 52514.254 18/02/17,16:47:04,05,09,2, 11.9,1,1, -7.996, 10591.463, 92.361, 52514.313 18/02/17,16:47:04,06,09,2, 11.9,1,1, -7.996, 10591.463, 92.367, 52514.288 18/02/17,16:47:04,07,09,2, 11.9,1,1, -7.996, 10591.470, 92.353, 52514.311 18/02/17,16:47:04,08,09,2, 11.9,1,1, -7.996, 10591.436, 92.349, 52514.263 18/02/17,16:47:04,09,09,2, 11.9,1,1, -7.996, 10591.445, 92.384, 52514.290 18/02/17,16:47:04,10,09,2, 11.9,1,1, -7.996, 10591.442, 92.374, 52514.244 18/02/17,16:47:04,11,09,2, 11.9,1,1, -7.996, 10591.406, 92.390, 52514.378 18/02/17,16:47:04,12,09,2, 11.9,1,1, -7.996, 10591.402, 92.392, 52514.282 18/02/17,16:47:04,13,09,2, 11.9,1,1, -7.996, 10591.386, 92.394, 52514.402 18/02/17,16:47:04,14,09,2, 11.9,1,1, -7.996, 10591.379, 92.398, 52514.331 18/02/17,16:47:04,15,09,2, 11.9,1,1, -7.996, 10591.387, 92.383, 52514.347 18/02/17,16:47:04,16,09,2, 11.9,1,1, -7.996, 10591.367, 92.417, 52514.283 18/02/17,16:47:04,17,09,2, 11.9,1,1, -7.996, 10591.367, 92.416, 52514.235 18/02/17,16:47:04,18,09,2, 11.9,1,1, -7.996, 10591.338, 92.405, 52514.375 18/02/17,16:47:04,19,09,2, 11.9,1,1, -7.996, 10591.348, 92.429, 52514.296 18/02/17,16:47:05,00,09,2, 11.8,1,1, -7.995, 10591.347, 92.429, 52514.296 18/02/17,16:47:05,01,09,2, 11.8,1,1, -7.995, 10591.322, 92.424, 52514.290 18/02/17,16:47:05,02,09,2, 11.8,1,1, -7.995, 10591.293, 92.425, 52514.282 18/02/17,16:47:05,03,09,2, 11.8,1,1, -7.995, 10591.297, 92.385, 52514.306 18/02/17,16:47:05,04,09,2, 11.8,1,1, -7.995, 10591.294, 92.416, 52514.259 18/02/17,16:47:05,05,09,2, 11.8,1,1, -7.995, 10591.269, 92.409, 52514.244 18/02/17,16:47:05,06,09,2, 11.8,1,1, -7.995, 10591.275, 92.437, 52514.295 18/02/17,16:47:05,07,09,2, 11.8,1,1, -7.995, 10591.226, 92.452, 52514.229 18/02/17,16:47:05,08,09,2, 11.8,1,1, -7.995, 10591.244, 92.428, 52514.221 18/02/17,16:47:05,09,09,2, 11.8,1,1, -7.995, 10591.226, 92.440, 52514.215 18/02/17,16:47:05,10,09,2, 11.8,1,1, -7.995, 10591.201, 92.442, 52514.307 18/02/17,16:47:05,11,09,2, 11.8,1,1, -7.995, 10591.212, 92.449, 52514.366 18/02/17,16:47:05,12,09,2, 11.8,1,1, -7.995, 10591.194, 92.445, 52514.363 18/02/17,16:47:05,13,09,2, 11.8,1,1, -7.995, 10591.200, 92.457, 52514.304 18/02/17,16:47:05,14,09,2, 11.8,1,1, -7.995, 10591.196, 92.465, 52514.317 18/02/17,16:47:05,15,09,2, 11.8,1,1, -7.995, 10591.176, 92.461, 52514.298 18/02/17,16:47:05,16,09,2, 11.8,1,1, -7.995, 10591.157, 92.471, 52514.312 18/02/17,16:47:05,17,09,2, 11.8,1,1, -7.995, 10591.152, 92.481, 52514.321 18/02/17,16:47:05,18,09,2, 11.8,1,1, -7.995, 10591.140, 92.445, 52514.359 18/02/17,16:47:05,19,09,2, 11.8,1,1, -7.995, 10591.116, 92.461, 52514.328 18/02/17,16:47:06,00,09,2, 11.9,1,1, -7.997, 10591.114, 92.461, 52514.328 18/02/17,16:47:06,01,09,2, 11.9,1,1, -7.997, 10591.104, 92.464, 52514.374 18/02/17,16:47:06,02,09,2, 11.9,1,1, -7.997, 10591.082, 92.500, 52514.307 18/02/17,16:47:06,03,09,2, 11.9,1,1, -7.997, 10591.065, 92.500, 52514.324 18/02/17,16:47:06,04,09,2, 11.9,1,1, -7.997, 10591.063, 92.504, 52514.331 18/02/17,16:47:06,05,09,2, 11.9,1,1, -7.997, 10591.059, 92.525, 52514.315 18/02/17,16:47:06,06,09,2, 11.9,1,1, -7.997, 10591.067, 92.498, 52514.365 18/02/17,16:47:06,07,09,2, 11.9,1,1, -7.997, 10591.061, 92.496, 52514.365 18/02/17,16:47:06,08,09,2, 11.9,1,1, -7.997, 10591.010, 92.514, 52514.318 18/02/17,16:47:06,09,09,2, 11.9,1,1, -7.997, 10590.993, 92.488, 52514.256 18/02/17,16:47:06,10,09,2, 11.9,1,1, -7.997, 10591.002, 92.510, 52514.339 18/02/17,16:47:06,11,09,2, 11.9,1,1, -7.997, 10590.975, 92.536, 52514.315 18/02/17,16:47:06,12,09,2, 11.9,1,1, -7.997, 10590.978, 92.528, 52514.264 18/02/17,16:47:06,13,09,2, 11.9,1,1, -7.997, 10590.991, 92.549, 52514.396 18/02/17,16:47:06,14,09,2, 11.9,1,1, -7.997, 10590.947, 92.543, 52514.309 18/02/17,16:47:06,15,09,2, 11.9,1,1, -7.997, 10590.932, 92.560, 52514.286 18/02/17,16:47:06,16,09,2, 11.9,1,1, -7.997, 10590.906, 92.551, 52514.400 18/02/17,16:47:06,17,09,2, 11.9,1,1, -7.997, 10590.903, 92.535, 52514.305 18/02/17,16:47:06,18,09,2, 11.9,1,1, -7.997, 10590.891, 92.545, 52514.387 18/02/17,16:47:06,19,09,2, 11.9,1,1, -7.997, 10590.901, 92.546, 52514.326 18/02/17,16:47:07,00,09,2, 11.9,1,1, -7.993, 10590.897, 92.546, 52514.326 18/02/17,16:47:07,01,09,2, 11.9,1,1, -7.993, 10590.870, 92.561, 52514.417 18/02/17,16:47:07,02,09,2, 11.9,1,1, -7.993, 10590.858, 92.553, 52514.409 18/02/17,16:47:07,03,09,2, 11.9,1,1, -7.993, 10590.832, 92.569, 52514.395 18/02/17,16:47:07,04,09,2, 11.9,1,1, -7.993, 10590.822, 92.599, 52514.524 18/02/17,16:47:07,05,09,2, 11.9,1,1, -7.993, 10590.808, 92.573, 52514.311 18/02/17,16:47:07,06,09,2, 11.9,1,1, -7.993, 10590.782, 92.586, 52514.306 18/02/17,16:47:07,07,09,2, 11.9,1,1, -7.993, 10590.798, 92.577, 52514.371 18/02/17,16:47:07,08,09,2, 11.9,1,1, -7.993, 10590.794, 92.597, 52514.337 18/02/17,16:47:07,09,09,2, 11.9,1,1, -7.993, 10590.787, 92.604, 52514.367 18/02/17,16:47:07,10,09,2, 11.9,1,1, -7.993, 10590.727, 92.602, 52514.420 18/02/17,16:47:07,11,09,2, 11.9,1,1, -7.993, 10590.751, 92.606, 52514.323 18/02/17,16:47:07,12,09,2, 11.9,1,1, -7.993, 10590.732, 92.612, 52514.367 18/02/17,16:47:07,13,09,2, 11.9,1,1, -7.993, 10590.703, 92.597, 52514.399 18/02/17,16:47:07,14,09,2, 11.9,1,1, -7.993, 10590.708, 92.628, 52514.442 18/02/17,16:47:07,15,09,2, 11.9,1,1, -7.993, 10590.733, 92.613, 52514.378 18/02/17,16:47:07,16,09,2, 11.9,1,1, -7.993, 10590.680, 92.638, 52514.314 18/02/17,16:47:07,17,09,2, 11.9,1,1, -7.993, 10590.682, 92.620, 52514.372 18/02/17,16:47:07,18,09,2, 11.9,1,1, -7.993, 10590.673, 92.625, 52514.424 18/02/17,16:47:07,19,09,2, 11.9,1,1, -7.993, 10590.657, 92.631, 52514.390 18/02/17,16:47:08,00,09,2, 11.9,1,1, -7.998, 10590.655, 92.631, 52514.390 18/02/17,16:47:08,01,09,2, 11.9,1,1, -7.998, 10590.623, 92.670, 52514.494 18/02/17,16:47:08,02,09,2, 11.9,1,1, -7.998, 10590.599, 92.639, 52514.398 18/02/17,16:47:08,03,09,2, 11.9,1,1, -7.998, 10590.583, 92.652, 52514.464 18/02/17,16:47:08,04,09,2, 11.9,1,1, -7.998, 10590.577, 92.661, 52514.474 18/02/17,16:47:08,05,09,2, 11.9,1,1, -7.998, 10590.557, 92.643, 52514.375 18/02/17,16:47:08,06,09,2, 11.9,1,1, -7.998, 10590.549, 92.666, 52514.483 18/02/17,16:47:08,07,09,2, 11.9,1,1, -7.998, 10590.533, 92.658, 52514.378 18/02/17,16:47:08,08,09,2, 11.9,1,1, -7.998, 10590.526, 92.667, 52514.424 18/02/17,16:47:08,09,09,2, 11.9,1,1, -7.998, 10590.509, 92.654, 52514.420 18/02/17,16:47:08,10,09,2, 11.9,1,1, -7.998, 10590.498, 92.688, 52514.388 18/02/17,16:47:08,11,09,2, 11.9,1,1, -7.998, 10590.459, 92.674, 52514.449 18/02/17,16:47:08,12,09,2, 11.9,1,1, -7.998, 10590.454, 92.685, 52514.414 18/02/17,16:47:08,13,09,2, 11.9,1,1, -7.998, 10590.463, 92.695, 52514.574 18/02/17,16:47:08,14,09,2, 11.9,1,1, -7.998, 10590.381, 92.681, 52514.393 18/02/17,16:47:08,15,09,2, 11.9,1,1, -7.998, 10590.429, 92.694, 52514.520 18/02/17,16:47:08,16,09,2, 11.9,1,1, -7.998, 10590.407, 92.702, 52514.542 18/02/17,16:47:08,17,09,2, 11.9,1,1, -7.998, 10590.377, 92.691, 52514.520 18/02/17,16:47:08,18,09,2, 11.9,1,1, -7.998, 10590.376, 92.695, 52514.438 18/02/17,16:47:08,19,09,2, 11.9,1,1, -7.998, 10590.366, 92.713, 52514.540 18/02/17,16:47:09,00,09,2, 11.8,1,1, -7.997, 10590.363, 92.713, 52514.540 18/02/17,16:47:09,01,09,2, 11.8,1,1, -7.997, 10590.317, 92.705, 52514.385 18/02/17,16:47:09,02,09,2, 11.8,1,1, -7.997, 10590.333, 92.723, 52514.494 18/02/17,16:47:09,03,09,2, 11.8,1,1, -7.997, 10590.324, 92.736, 52514.483 18/02/17,16:47:09,04,09,2, 11.8,1,1, -7.997, 10590.300, 92.717, 52514.425 18/02/17,16:47:09,05,09,2, 11.8,1,1, -7.997, 10590.292, 92.738, 52514.484 18/02/17,16:47:09,06,09,2, 11.8,1,1, -7.997, 10590.273, 92.709, 52514.410 18/02/17,16:47:09,07,09,2, 11.8,1,1, -7.997, 10590.278, 92.719, 52514.475 18/02/17,16:47:09,08,09,2, 11.8,1,1, -7.997, 10590.234, 92.738, 52514.449 18/02/17,16:47:09,09,09,2, 11.8,1,1, -7.997, 10590.210, 92.762, 52514.623 18/02/17,16:47:09,10,09,2, 11.8,1,1, -7.997, 10590.224, 92.745, 52514.442 18/02/17,16:47:09,11,09,2, 11.8,1,1, -7.997, 10590.180, 92.732, 52514.446 18/02/17,16:47:09,12,09,2, 11.8,1,1, -7.997, 10590.174, 92.768, 52514.495 18/02/17,16:47:09,13,09,2, 11.8,1,1, -7.997, 10590.174, 92.768, 52514.536 18/02/17,16:47:09,14,09,2, 11.8,1,1, -7.997, 10590.161, 92.758, 52514.550 18/02/17,16:47:09,15,09,2, 11.8,1,1, -7.997, 10590.154, 92.768, 52514.505 18/02/17,16:47:09,16,09,2, 11.8,1,1, -7.997, 10590.144, 92.758, 52514.555 18/02/17,16:47:09,17,09,2, 11.8,1,1, -7.997, 10590.142, 92.780, 52514.542 18/02/17,16:47:09,18,09,2, 11.8,1,1, -7.997, 10590.114, 92.761, 52514.520 18/02/17,16:47:09,19,09,2, 11.8,1,1, -7.997, 10590.105, 92.782, 52514.516 18/02/17,16:47:10,00,09,2, 11.8,1,1, -7.999, 10590.104, 92.782, 52514.516 18/02/17,16:47:10,01,09,2, 11.8,1,1, -7.999, 10590.060, 92.776, 52514.590 18/02/17,16:47:10,02,09,2, 11.8,1,1, -7.999, 10590.055, 92.775, 52514.782 18/02/17,16:47:10,03,09,2, 11.8,1,1, -7.999, 10590.081, 92.789, 52514.558 18/02/17,16:47:10,04,09,2, 11.8,1,1, -7.999, 10590.036, 92.797, 52514.609 18/02/17,16:47:10,05,09,2, 11.8,1,1, -7.999, 10590.036, 92.779, 52514.533 18/02/17,16:47:10,06,09,2, 11.8,1,1, -7.999, 10589.984, 92.803, 52514.483 18/02/17,16:47:10,07,09,2, 11.8,1,1, -7.999, 10589.963, 92.801, 52514.578 18/02/17,16:47:10,08,09,2, 11.8,1,1, -7.999, 10589.960, 92.789, 52514.518 18/02/17,16:47:10,09,09,2, 11.8,1,1, -7.999, 10589.947, 92.816, 52514.490 18/02/17,16:47:10,10,09,2, 11.8,1,1, -7.999, 10589.934, 92.809, 52514.573 18/02/17,16:47:10,11,09,2, 11.8,1,1, -7.999, 10589.921, 92.780, 52514.601 18/02/17,16:47:10,12,09,2, 11.8,1,1, -7.999, 10589.908, 92.799, 52514.554 18/02/17,16:47:10,13,09,2, 11.8,1,1, -7.999, 10589.897, 92.817, 52514.545 18/02/17,16:47:10,14,09,2, 11.8,1,1, -7.999, 10589.881, 92.811, 52514.514 18/02/17,16:47:10,15,09,2, 11.8,1,1, -7.999, 10589.853, 92.809, 52514.546 18/02/17,16:47:10,16,09,2, 11.8,1,1, -7.999, 10589.835, 92.797, 52514.519 18/02/17,16:47:10,17,09,2, 11.8,1,1, -7.999, 10589.789, 92.826, 52514.544 18/02/17,16:47:10,18,09,2, 11.8,1,1, -7.999, 10589.820, 92.813, 52514.562 18/02/17,16:47:10,19,09,2, 11.8,1,1, -7.999, 10589.803, 92.823, 52514.617 18/02/17,16:47:11,00,09,2, 11.9,1,1, -7.999, 10589.795, 92.823, 52514.617 18/02/17,16:47:11,01,09,2, 11.9,1,1, -7.999, 10589.775, 92.843, 52514.624 18/02/17,16:47:11,02,09,2, 11.9,1,1, -7.999, 10589.761, 92.836, 52514.598 18/02/17,16:47:11,03,09,2, 11.9,1,1, -7.999, 10589.771, 92.824, 52514.549 18/02/17,16:47:11,04,09,2, 11.9,1,1, -7.999, 10589.717, 92.834, 52514.540 18/02/17,16:47:11,05,09,2, 11.9,1,1, -7.999, 10589.721, 92.832, 52514.553 18/02/17,16:47:11,06,09,2, 11.9,1,1, -7.999, 10589.709, 92.835, 52514.562 18/02/17,16:47:11,07,09,2, 11.9,1,1, -7.999, 10589.668, 92.839, 52514.526 18/02/17,16:47:11,08,09,2, 11.9,1,1, -7.999, 10589.654, 92.887, 52514.606 18/02/17,16:47:11,09,09,2, 11.9,1,1, -7.999, 10589.667, 92.848, 52514.547 18/02/17,16:47:11,10,09,2, 11.9,1,1, -7.999, 10589.633, 92.857, 52514.627 18/02/17,16:47:11,11,09,2, 11.9,1,1, -7.999, 10589.649, 92.873, 52514.637 18/02/17,16:47:11,12,09,2, 11.9,1,1, -7.999, 10589.582, 92.896, 52514.827 18/02/17,16:47:11,13,09,2, 11.9,1,1, -7.999, 10589.533, 92.883, 52514.615 18/02/17,16:47:11,14,09,2, 11.9,1,1, -7.999, 10589.572, 92.863, 52514.658 18/02/17,16:47:11,15,09,2, 11.9,1,1, -7.999, 10589.564, 92.874, 52514.624 18/02/17,16:47:11,16,09,2, 11.9,1,1, -7.999, 10589.523, 92.866, 52514.632 18/02/17,16:47:11,17,09,2, 11.9,1,1, -7.999, 10589.530, 92.898, 52514.679 18/02/17,16:47:11,18,09,2, 11.9,1,1, -7.999, 10589.523, 92.879, 52514.582 18/02/17,16:47:11,19,09,2, 11.9,1,1, -7.999, 10589.498, 92.890, 52514.675 18/02/17,16:47:12,00,09,2, 12.0,1,1, -7.996, 10589.495, 92.890, 52514.675 18/02/17,16:47:12,01,09,2, 12.0,1,1, -7.996, 10589.480, 92.898, 52514.563 18/02/17,16:47:12,02,09,2, 12.0,1,1, -7.996, 10589.461, 92.899, 52514.640 18/02/17,16:47:12,03,09,2, 12.0,1,1, -7.996, 10589.468, 92.903, 52514.617 18/02/17,16:47:12,04,09,2, 12.0,1,1, -7.996, 10589.425, 92.894, 52514.626 18/02/17,16:47:12,05,09,2, 12.0,1,1, -7.996, 10589.432, 92.906, 52514.629 18/02/17,16:47:12,06,09,2, 12.0,1,1, -7.996, 10589.407, 92.911, 52514.709 18/02/17,16:47:12,07,09,2, 12.0,1,1, -7.996, 10589.388, 92.902, 52514.621 18/02/17,16:47:12,08,09,2, 12.0,1,1, -7.996, 10589.372, 92.909, 52514.649 18/02/17,16:47:12,09,09,2, 12.0,1,1, -7.996, 10589.343, 92.901, 52514.605 18/02/17,16:47:12,10,09,2, 12.0,1,1, -7.996, 10589.346, 92.913, 52514.631 18/02/17,16:47:12,11,09,2, 12.0,1,1, -7.996, 10589.354, 92.906, 52514.648 18/02/17,16:47:12,12,09,2, 12.0,1,1, -7.996, 10589.304, 92.886, 52514.630 18/02/17,16:47:12,13,09,2, 12.0,1,1, -7.996, 10589.306, 92.914, 52514.598 18/02/17,16:47:12,14,09,2, 12.0,1,1, -7.996, 10589.277, 92.921, 52514.639 18/02/17,16:47:12,15,09,2, 12.0,1,1, -7.996, 10589.281, 92.900, 52514.632 18/02/17,16:47:12,16,09,2, 12.0,1,1, -7.996, 10589.261, 92.931, 52514.748 18/02/17,16:47:12,17,09,2, 12.0,1,1, -7.996, 10589.268, 92.904, 52514.429 18/02/17,16:47:12,18,09,2, 12.0,1,1, -7.996, 10589.265, 92.929, 52514.551 18/02/17,16:47:12,19,09,2, 12.0,1,1, -7.996, 10589.241, 92.930, 52514.647 18/02/17,16:47:13,00,09,2, 11.8,1,1, -7.996, 10589.236, 92.930, 52514.647 18/02/17,16:47:13,01,09,2, 11.8,1,1, -7.996, 10589.201, 92.931, 52514.712 18/02/17,16:47:13,02,09,2, 11.8,1,1, -7.996, 10589.196, 92.947, 52514.675 18/02/17,16:47:13,03,09,2, 11.8,1,1, -7.996, 10589.162, 92.928, 52514.670 18/02/17,16:47:13,04,09,2, 11.8,1,1, -7.996, 10589.144, 92.960, 52514.666 18/02/17,16:47:13,05,09,2, 11.8,1,1, -7.996, 10589.138, 92.941, 52514.695 18/02/17,16:47:13,06,09,2, 11.8,1,1, -7.996, 10589.092, 92.932, 52514.661 18/02/17,16:47:13,07,09,2, 11.8,1,1, -7.996, 10589.117, 92.980, 52514.736 18/02/17,16:47:13,08,09,2, 11.8,1,1, -7.996, 10589.094, 92.961, 52514.725 18/02/17,16:47:13,09,09,2, 11.8,1,1, -7.996, 10589.082, 92.954, 52514.774 18/02/17,16:47:13,10,09,2, 11.8,1,1, -7.996, 10589.059, 92.941, 52514.752 18/02/17,16:47:13,11,09,2, 11.8,1,1, -7.996, 10589.044, 92.948, 52514.708 18/02/17,16:47:13,12,09,2, 11.8,1,1, -7.996, 10588.988, 92.970, 52514.703 18/02/17,16:47:13,13,09,2, 11.8,1,1, -7.996, 10589.006, 92.943, 52514.706 18/02/17,16:47:13,14,09,2, 11.8,1,1, -7.996, 10588.983, 92.970, 52514.692 18/02/17,16:47:13,15,09,2, 11.8,1,1, -7.996, 10588.978, 92.971, 52514.788 18/02/17,16:47:13,16,09,2, 11.8,1,1, -7.996, 10588.944, 92.987, 52514.879 18/02/17,16:47:13,17,09,2, 11.8,1,1, -7.996, 10588.938, 92.979, 52514.727 18/02/17,16:47:13,18,09,2, 11.8,1,1, -7.996, 10588.914, 92.993, 52514.683 18/02/17,16:47:13,19,09,2, 11.8,1,1, -7.996, 10588.911, 92.987, 52514.813 18/02/17,16:47:14,00,09,2, 11.8,1,1, -7.997, 10588.911, 92.987, 52514.813 18/02/17,16:47:14,01,09,2, 11.8,1,1, -7.997, 10588.860, 92.999, 52514.794 18/02/17,16:47:14,02,09,2, 11.8,1,1, -7.997, 10588.860, 93.000, 52514.721 18/02/17,16:47:14,03,09,2, 11.8,1,1, -7.997, 10588.860, 92.995, 52514.769 18/02/17,16:47:14,04,09,2, 11.8,1,1, -7.997, 10588.824, 93.014, 52514.801 18/02/17,16:47:14,05,09,2, 11.8,1,1, -7.997, 10588.792, 92.973, 52514.683 18/02/17,16:47:14,06,09,2, 11.8,1,1, -7.997, 10588.782, 93.005, 52514.783 18/02/17,16:47:14,07,09,2, 11.8,1,1, -7.997, 10588.787, 92.986, 52514.741 18/02/17,16:47:14,08,09,2, 11.8,1,1, -7.997, 10588.740, 93.003, 52514.735 18/02/17,16:47:14,09,09,2, 11.8,1,1, -7.997, 10588.724, 93.003, 52514.791 18/02/17,16:47:14,10,09,2, 11.8,1,1, -7.997, 10588.743, 93.005, 52514.752 18/02/17,16:47:14,11,09,2, 11.8,1,1, -7.997, 10588.714, 93.035, 52514.760 18/02/17,16:47:14,12,09,2, 11.8,1,1, -7.997, 10588.687, 93.021, 52514.824 18/02/17,16:47:14,13,09,2, 11.8,1,1, -7.997, 10588.683, 93.020, 52514.841 18/02/17,16:47:14,14,09,2, 11.8,1,1, -7.997, 10588.667, 92.997, 52514.701 18/02/17,16:47:14,15,09,2, 11.8,1,1, -7.997, 10588.660, 93.032, 52514.798 18/02/17,16:47:14,16,09,2, 11.8,1,1, -7.997, 10588.662, 93.030, 52514.768 18/02/17,16:47:14,17,09,2, 11.8,1,1, -7.997, 10588.605, 93.029, 52514.814 18/02/17,16:47:14,18,09,2, 11.8,1,1, -7.997, 10588.604, 93.044, 52514.772 18/02/17,16:47:14,19,09,2, 11.8,1,1, -7.997, 10588.597, 93.023, 52514.782 18/02/17,16:47:15,00,09,2, 11.9,1,1, -7.998, 10588.593, 93.023, 52514.782 18/02/17,16:47:15,01,09,2, 11.9,1,1, -7.998, 10588.559, 93.049, 52514.875 18/02/17,16:47:15,02,09,2, 11.9,1,1, -7.998, 10588.574, 93.051, 52514.821 18/02/17,16:47:15,03,09,2, 11.9,1,1, -7.998, 10588.506, 93.060, 52514.891 18/02/17,16:47:15,04,09,2, 11.9,1,1, -7.998, 10588.520, 93.049, 52514.786 18/02/17,16:47:15,05,09,2, 11.9,1,1, -7.998, 10588.488, 93.052, 52514.859 18/02/17,16:47:15,06,09,2, 11.9,1,1, -7.998, 10588.476, 93.063, 52514.842 18/02/17,16:47:15,07,09,2, 11.9,1,1, -7.998, 10588.439, 93.051, 52514.812 18/02/17,16:47:15,08,09,2, 11.9,1,1, -7.998, 10588.425, 93.055, 52514.799 18/02/17,16:47:15,09,09,2, 11.9,1,1, -7.998, 10588.393, 93.046, 52514.819 18/02/17,16:47:15,10,09,2, 11.9,1,1, -7.998, 10588.416, 93.065, 52514.768 18/02/17,16:47:15,11,09,2, 11.9,1,1, -7.998, 10588.384, 93.050, 52514.824 18/02/17,16:47:15,12,09,2, 11.9,1,1, -7.998, 10588.347, 93.074, 52514.869 18/02/17,16:47:15,13,09,2, 11.9,1,1, -7.998, 10588.379, 93.041, 52514.800 18/02/17,16:47:15,14,09,2, 11.9,1,1, -7.998, 10588.344, 93.057, 52514.862 18/02/17,16:47:15,15,09,2, 11.9,1,1, -7.998, 10588.320, 93.050, 52514.871 18/02/17,16:47:15,16,09,2, 11.9,1,1, -7.998, 10588.322, 93.067, 52514.824 18/02/17,16:47:15,17,09,2, 11.9,1,1, -7.998, 10588.312, 93.048, 52514.795 18/02/17,16:47:15,18,09,2, 11.9,1,1, -7.998, 10588.269, 93.078, 52514.762 18/02/17,16:47:15,19,09,2, 11.9,1,1, -7.998, 10588.243, 93.045, 52514.822 18/02/17,16:47:16,00,09,2, 11.8,1,1, -7.997, 10588.235, 93.045, 52514.822 18/02/17,16:47:16,01,09,2, 11.8,1,1, -7.997, 10588.231, 93.071, 52514.858 18/02/17,16:47:16,02,09,2, 11.8,1,1, -7.997, 10588.219, 93.069, 52514.911 18/02/17,16:47:16,03,09,2, 11.8,1,1, -7.997, 10588.192, 93.058, 52514.784 18/02/17,16:47:16,04,09,2, 11.8,1,1, -7.997, 10588.167, 93.068, 52514.886 18/02/17,16:47:16,05,09,2, 11.8,1,1, -7.997, 10588.158, 93.075, 52514.885 18/02/17,16:47:16,06,09,2, 11.8,1,1, -7.997, 10588.151, 93.080, 52514.845 18/02/17,16:47:16,07,09,2, 11.8,1,1, -7.997, 10588.137, 93.082, 52514.831 18/02/17,16:47:16,08,09,2, 11.8,1,1, -7.997, 10588.084, 93.095, 52514.783 18/02/17,16:47:16,09,09,2, 11.8,1,1, -7.997, 10588.066, 93.085, 52515.021 18/02/17,16:47:16,10,09,2, 11.8,1,1, -7.997, 10588.050, 93.075, 52514.878 18/02/17,16:47:16,11,09,2, 11.8,1,1, -7.997, 10588.035, 93.094, 52514.913 18/02/17,16:47:16,12,09,2, 11.8,1,1, -7.997, 10588.027, 93.097, 52514.891 18/02/17,16:47:16,13,09,2, 11.8,1,1, -7.997, 10588.027, 93.101, 52514.909 18/02/17,16:47:16,14,09,2, 11.8,1,1, -7.997, 10587.997, 93.093, 52514.844 18/02/17,16:47:16,15,09,2, 11.8,1,1, -7.997, 10587.986, 93.124, 52514.900 18/02/17,16:47:16,16,09,2, 11.8,1,1, -7.997, 10587.979, 93.085, 52514.854 18/02/17,16:47:16,17,09,2, 11.8,1,1, -7.997, 10587.978, 93.109, 52514.921 18/02/17,16:47:16,18,09,2, 11.8,1,1, -7.997, 10587.930, 93.098, 52514.871 18/02/17,16:47:16,19,09,2, 11.8,1,1, -7.997, 10587.908, 93.105, 52514.889 18/02/17,16:47:17,00,09,2, 11.8,1,1, -7.997, 10587.901, 93.105, 52514.889 18/02/17,16:47:17,01,09,2, 11.8,1,1, -7.997, 10587.857, 93.088, 52514.861 18/02/17,16:47:17,02,09,2, 11.8,1,1, -7.997, 10587.844, 93.110, 52514.882 18/02/17,16:47:17,03,09,2, 11.8,1,1, -7.997, 10587.820, 93.107, 52514.911 18/02/17,16:47:17,04,09,2, 11.8,1,1, -7.997, 10587.843, 93.147, 52514.954 18/02/17,16:47:17,05,09,2, 11.8,1,1, -7.997, 10587.788, 93.107, 52514.915 18/02/17,16:47:17,06,09,2, 11.8,1,1, -7.997, 10587.779, 93.112, 52514.943 18/02/17,16:47:17,07,09,2, 11.8,1,1, -7.997, 10587.774, 93.118, 52514.929 18/02/17,16:47:17,08,09,2, 11.8,1,1, -7.997, 10587.760, 93.114, 52514.944 18/02/17,16:47:17,09,09,2, 11.8,1,1, -7.997, 10587.711, 93.116, 52514.889 18/02/17,16:47:17,10,09,2, 11.8,1,1, -7.997, 10587.720, 93.124, 52514.898 18/02/17,16:47:17,11,09,2, 11.8,1,1, -7.997, 10587.678, 93.120, 52514.927 18/02/17,16:47:17,12,09,2, 11.8,1,1, -7.997, 10587.680, 93.117, 52514.979 18/02/17,16:47:17,13,09,2, 11.8,1,1, -7.997, 10587.680, 93.133, 52514.969 18/02/17,16:47:17,14,09,2, 11.8,1,1, -7.997, 10587.653, 93.140, 52514.916 18/02/17,16:47:17,15,09,2, 11.8,1,1, -7.997, 10587.619, 93.109, 52514.957 18/02/17,16:47:17,16,09,2, 11.8,1,1, -7.997, 10587.643, 93.129, 52514.887 18/02/17,16:47:17,17,09,2, 11.8,1,1, -7.997, 10587.600, 93.126, 52514.926 18/02/17,16:47:17,18,09,2, 11.8,1,1, -7.997, 10587.587, 93.138, 52514.962 18/02/17,16:47:17,19,09,2, 11.8,1,1, -7.997, 10587.573, 93.122, 52514.897 18/02/17,16:47:18,00,10,2, 11.9,1,1, -7.999, 10587.567, 93.122, 52514.897 18/02/17,16:47:18,01,10,2, 11.9,1,1, -7.999, 10587.522, 93.117, 52514.986 18/02/17,16:47:18,02,10,2, 11.9,1,1, -7.999, 10587.507, 93.142, 52514.976 18/02/17,16:47:18,03,10,2, 11.9,1,1, -7.999, 10587.520, 93.125, 52514.922 18/02/17,16:47:18,04,10,2, 11.9,1,1, -7.999, 10587.481, 93.132, 52514.940 18/02/17,16:47:18,05,10,2, 11.9,1,1, -7.999, 10587.447, 93.134, 52515.006 18/02/17,16:47:18,06,10,2, 11.9,1,1, -7.999, 10587.459, 93.119, 52514.962 18/02/17,16:47:18,07,10,2, 11.9,1,1, -7.999, 10587.427, 93.133, 52514.908 18/02/17,16:47:18,08,10,2, 11.9,1,1, -7.999, 10587.410, 93.146, 52514.921 18/02/17,16:47:18,09,10,2, 11.9,1,1, -7.999, 10587.393, 93.104, 52514.938 18/02/17,16:47:18,10,10,2, 11.9,1,1, -7.999, 10587.399, 93.114, 52514.959 18/02/17,16:47:18,11,10,2, 11.9,1,1, -7.999, 10587.360, 93.122, 52515.037 18/02/17,16:47:18,12,10,2, 11.9,1,1, -7.999, 10587.371, 93.113, 52515.043 18/02/17,16:47:18,13,10,2, 11.9,1,1, -7.999, 10587.324, 93.124, 52515.042 18/02/17,16:47:18,14,10,2, 11.9,1,1, -7.999, 10587.325, 93.117, 52514.955 18/02/17,16:47:18,15,10,2, 11.9,1,1, -7.999, 10587.292, 93.112, 52514.934 18/02/17,16:47:18,16,10,2, 11.9,1,1, -7.999, 10587.306, 93.125, 52514.990 18/02/17,16:47:18,17,10,2, 11.9,1,1, -7.999, 10587.257, 93.134, 52514.917 18/02/17,16:47:18,18,10,2, 11.9,1,1, -7.999, 10587.270, 93.109, 52514.942 18/02/17,16:47:18,19,10,2, 11.9,1,1, -7.999, 10587.195, 93.125, 52514.964 18/02/17,16:47:19,00,09,2, 11.9,1,1, -7.997, 10587.192, 93.125, 52514.964 18/02/17,16:47:19,01,09,2, 11.9,1,1, -7.997, 10587.181, 93.132, 52514.971 18/02/17,16:47:19,02,09,2, 11.9,1,1, -7.997, 10587.178, 93.110, 52515.026 18/02/17,16:47:19,03,09,2, 11.9,1,1, -7.997, 10587.163, 93.112, 52514.983 18/02/17,16:47:19,04,09,2, 11.9,1,1, -7.997, 10587.148, 93.120, 52515.014 18/02/17,16:47:19,05,09,2, 11.9,1,1, -7.997, 10587.137, 93.136, 52515.077 18/02/17,16:47:19,06,09,2, 11.9,1,1, -7.997, 10587.115, 93.128, 52514.964 18/02/17,16:47:19,07,09,2, 11.9,1,1, -7.997, 10587.096, 93.120, 52514.930 18/02/17,16:47:19,08,09,2, 11.9,1,1, -7.997, 10587.049, 93.100, 52514.985 18/02/17,16:47:19,09,09,2, 11.9,1,1, -7.997, 10587.061, 93.115, 52515.037 18/02/17,16:47:19,10,09,2, 11.9,1,1, -7.997, 10587.040, 93.106, 52515.022 18/02/17,16:47:19,11,09,2, 11.9,1,1, -7.997, 10587.034, 93.117, 52515.050 18/02/17,16:47:19,12,09,2, 11.9,1,1, -7.997, 10587.027, 93.095, 52514.953 18/02/17,16:47:19,13,09,2, 11.9,1,1, -7.997, 10587.008, 93.095, 52515.035 18/02/17,16:47:19,14,09,2, 11.9,1,1, -7.997, 10586.978, 93.102, 52514.965 18/02/17,16:47:19,15,09,2, 11.9,1,1, -7.997, 10586.946, 93.098, 52514.931 18/02/17,16:47:19,16,09,2, 11.9,1,1, -7.997, 10586.939, 93.108, 52514.997 18/02/17,16:47:19,17,09,2, 11.9,1,1, -7.997, 10586.922, 93.105, 52515.073 18/02/17,16:47:19,18,09,2, 11.9,1,1, -7.997, 10586.918, 93.083, 52515.016 18/02/17,16:47:19,19,09,2, 11.9,1,1, -7.997, 10586.890, 93.104, 52515.003 18/02/17,16:47:20,00,09,2, 11.9,1,1, -7.996, 10586.883, 93.104, 52515.003 18/02/17,16:47:20,01,09,2, 11.9,1,1, -7.996, 10586.868, 93.067, 52515.030 18/02/17,16:47:20,02,09,2, 11.9,1,1, -7.996, 10586.855, 93.081, 52514.931 18/02/17,16:47:20,03,09,2, 11.9,1,1, -7.996, 10586.826, 93.085, 52515.044 18/02/17,16:47:20,04,09,2, 11.9,1,1, -7.996, 10586.805, 93.069, 52515.100 18/02/17,16:47:20,05,09,2, 11.9,1,1, -7.996, 10586.791, 93.078, 52515.065 18/02/17,16:47:20,06,09,2, 11.9,1,1, -7.996, 10586.771, 93.076, 52515.016 18/02/17,16:47:20,07,09,2, 11.9,1,1, -7.996, 10586.767, 93.105, 52514.984 18/02/17,16:47:20,08,09,2, 11.9,1,1, -7.996, 10586.741, 93.067, 52515.045 18/02/17,16:47:20,09,09,2, 11.9,1,1, -7.996, 10586.732, 93.072, 52515.071 18/02/17,16:47:20,10,09,2, 11.9,1,1, -7.996, 10586.725, 93.059, 52514.981 18/02/17,16:47:20,11,09,2, 11.9,1,1, -7.996, 10586.684, 93.044, 52515.077 18/02/17,16:47:20,12,09,2, 11.9,1,1, -7.996, 10586.692, 93.060, 52515.101 18/02/17,16:47:20,13,09,2, 11.9,1,1, -7.996, 10586.674, 93.073, 52515.111 18/02/17,16:47:20,14,09,2, 11.9,1,1, -7.996, 10586.680, 93.057, 52515.042 18/02/17,16:47:20,15,09,2, 11.9,1,1, -7.996, 10586.661, 93.053, 52515.014 18/02/17,16:47:20,16,09,2, 11.9,1,1, -7.996, 10586.605, 93.052, 52515.025 18/02/17,16:47:20,17,09,2, 11.9,1,1, -7.996, 10586.610, 93.026, 52515.015 18/02/17,16:47:20,18,09,2, 11.9,1,1, -7.996, 10586.588, 93.029, 52515.056 18/02/17,16:47:20,19,09,2, 11.9,1,1, -7.996, 10586.561, 93.039, 52515.056 18/02/17,16:47:21,00,09,2, 11.8,1,1, -7.993, 10586.557, 93.039, 52515.056 18/02/17,16:47:21,01,09,2, 11.8,1,1, -7.993, 10586.538, 93.047, 52515.072 18/02/17,16:47:21,02,09,2, 11.8,1,1, -7.993, 10586.520, 93.022, 52515.075 18/02/17,16:47:21,03,09,2, 11.8,1,1, -7.993, 10586.512, 93.022, 52515.075 18/02/17,16:47:21,04,09,2, 11.8,1,1, -7.993, 10586.492, 93.041, 52515.043 18/02/17,16:47:21,05,09,2, 11.8,1,1, -7.993, 10586.439, 93.019, 52514.987 18/02/17,16:47:21,06,09,2, 11.8,1,1, -7.993, 10586.449, 93.010, 52515.050 18/02/17,16:47:21,07,09,2, 11.8,1,1, -7.993, 10586.442, 92.991, 52515.015 18/02/17,16:47:21,08,09,2, 11.8,1,1, -7.993, 10586.416, 93.022, 52515.019 18/02/17,16:47:21,09,09,2, 11.8,1,1, -7.993, 10586.419, 93.014, 52515.051 18/02/17,16:47:21,10,09,2, 11.8,1,1, -7.993, 10586.364, 92.979, 52515.010 18/02/17,16:47:21,11,09,2, 11.8,1,1, -7.993, 10586.366, 93.011, 52515.031 18/02/17,16:47:21,12,09,2, 11.8,1,1, -7.993, 10586.370, 93.003, 52515.032 18/02/17,16:47:21,13,09,2, 11.8,1,1, -7.993, 10586.335, 93.000, 52515.116 18/02/17,16:47:21,14,09,2, 11.8,1,1, -7.993, 10586.320, 92.980, 52515.066 18/02/17,16:47:21,15,09,2, 11.8,1,1, -7.993, 10586.311, 92.976, 52514.993 18/02/17,16:47:21,16,09,2, 11.8,1,1, -7.993, 10586.298, 92.981, 52515.001 18/02/17,16:47:21,17,09,2, 11.8,1,1, -7.993, 10586.270, 92.974, 52514.990 18/02/17,16:47:21,18,09,2, 11.8,1,1, -7.993, 10586.261, 92.994, 52515.066 18/02/17,16:47:21,19,09,2, 11.8,1,1, -7.993, 10586.230, 92.980, 52514.983 18/02/17,16:47:22,00,09,2, 11.9,1,1, -7.997, 10586.224, 92.980, 52514.983 18/02/17,16:47:22,01,09,2, 11.9,1,1, -7.997, 10586.209, 92.940, 52515.077 18/02/17,16:47:22,02,09,2, 11.9,1,1, -7.997, 10586.203, 92.959, 52515.112 18/02/17,16:47:22,03,09,2, 11.9,1,1, -7.997, 10586.197, 92.958, 52515.035 18/02/17,16:47:22,04,09,2, 11.9,1,1, -7.997, 10586.191, 92.943, 52514.983 18/02/17,16:47:22,05,09,2, 11.9,1,1, -7.997, 10586.179, 92.923, 52515.104 18/02/17,16:47:22,06,09,2, 11.9,1,1, -7.997, 10586.135, 92.928, 52514.998 18/02/17,16:47:22,07,09,2, 11.9,1,1, -7.997, 10586.112, 92.913, 52514.986 18/02/17,16:47:22,08,09,2, 11.9,1,1, -7.997, 10586.100, 92.911, 52515.009 18/02/17,16:47:22,09,09,2, 11.9,1,1, -7.997, 10586.063, 92.895, 52514.835 18/02/17,16:47:22,10,09,2, 11.9,1,1, -7.997, 10586.079, 92.891, 52515.069 18/02/17,16:47:22,11,09,2, 11.9,1,1, -7.997, 10586.061, 92.891, 52515.014 18/02/17,16:47:22,12,09,2, 11.9,1,1, -7.997, 10586.052, 92.912, 52515.063 18/02/17,16:47:22,13,09,2, 11.9,1,1, -7.997, 10586.016, 92.891, 52515.072 18/02/17,16:47:22,14,09,2, 11.9,1,1, -7.997, 10586.033, 92.888, 52515.091 18/02/17,16:47:22,15,09,2, 11.9,1,1, -7.997, 10586.021, 92.884, 52515.077 18/02/17,16:47:22,16,09,2, 11.9,1,1, -7.997, 10585.977, 92.889, 52515.089 18/02/17,16:47:22,17,09,2, 11.9,1,1, -7.997, 10586.001, 92.871, 52515.076 18/02/17,16:47:22,18,09,2, 11.9,1,1, -7.997, 10585.970, 92.867, 52515.002 18/02/17,16:47:22,19,09,2, 11.9,1,1, -7.997, 10585.968, 92.861, 52515.095 18/02/17,16:47:23,00,10,2, 11.8,1,1, -7.996, 10585.965, 92.861, 52515.095 18/02/17,16:47:23,01,10,2, 11.8,1,1, -7.996, 10585.904, 92.859, 52514.979 18/02/17,16:47:23,02,10,2, 11.8,1,1, -7.996, 10585.918, 92.864, 52515.034 18/02/17,16:47:23,03,10,2, 11.8,1,1, -7.996, 10585.897, 92.838, 52515.000 18/02/17,16:47:23,04,10,2, 11.8,1,1, -7.996, 10585.895, 92.864, 52515.048 18/02/17,16:47:23,05,10,2, 11.8,1,1, -7.996, 10585.878, 92.843, 52515.051 18/02/17,16:47:23,06,10,2, 11.8,1,1, -7.996, 10585.845, 92.847, 52515.074 18/02/17,16:47:23,07,10,2, 11.8,1,1, -7.996, 10585.838, 92.833, 52515.067 18/02/17,16:47:23,08,10,2, 11.8,1,1, -7.996, 10585.838, 92.840, 52515.058 18/02/17,16:47:23,09,10,2, 11.8,1,1, -7.996, 10585.822, 92.805, 52515.049 18/02/17,16:47:23,10,10,2, 11.8,1,1, -7.996, 10585.806, 92.815, 52515.001 18/02/17,16:47:23,11,10,2, 11.8,1,1, -7.996, 10585.791, 92.816, 52515.055 18/02/17,16:47:23,12,10,2, 11.8,1,1, -7.996, 10585.772, 92.789, 52515.041 18/02/17,16:47:23,13,10,2, 11.8,1,1, -7.996, 10585.756, 92.816, 52515.101 18/02/17,16:47:23,14,10,2, 11.8,1,1, -7.996, 10585.780, 92.784, 52515.093 18/02/17,16:47:23,15,10,2, 11.8,1,1, -7.996, 10585.723, 92.782, 52515.109 18/02/17,16:47:23,16,10,2, 11.8,1,1, -7.996, 10585.742, 92.762, 52514.990 18/02/17,16:47:23,17,10,2, 11.8,1,1, -7.996, 10585.730, 92.765, 52515.034 18/02/17,16:47:23,18,10,2, 11.8,1,1, -7.996, 10585.683, 92.751, 52515.089 18/02/17,16:47:23,19,10,2, 11.8,1,1, -7.996, 10585.680, 92.771, 52515.031 18/02/17,16:47:24,00,10,2, 11.7,1,1, -7.995, 10585.673, 92.771, 52515.031 18/02/17,16:47:24,01,10,2, 11.7,1,1, -7.995, 10585.668, 92.750, 52515.133 18/02/17,16:47:24,02,10,2, 11.7,1,1, -7.995, 10585.632, 92.745, 52515.115 18/02/17,16:47:24,03,10,2, 11.7,1,1, -7.995, 10585.627, 92.728, 52515.061 18/02/17,16:47:24,04,10,2, 11.7,1,1, -7.995, 10585.585, 92.736, 52515.126 18/02/17,16:47:24,05,10,2, 11.7,1,1, -7.995, 10585.595, 92.729, 52515.049 18/02/17,16:47:24,06,10,2, 11.7,1,1, -7.995, 10585.579, 92.716, 52515.116 18/02/17,16:47:24,07,10,2, 11.7,1,1, -7.995, 10585.563, 92.707, 52515.107 18/02/17,16:47:24,08,10,2, 11.7,1,1, -7.995, 10585.566, 92.719, 52515.030 18/02/17,16:47:24,09,10,2, 11.7,1,1, -7.995, 10585.553, 92.718, 52515.120 18/02/17,16:47:24,10,10,2, 11.7,1,1, -7.995, 10585.544, 92.717, 52515.141 18/02/17,16:47:24,11,10,2, 11.7,1,1, -7.995, 10585.526, 92.697, 52515.065 18/02/17,16:47:24,12,10,2, 11.7,1,1, -7.995, 10585.497, 92.685, 52515.125 18/02/17,16:47:24,13,10,2, 11.7,1,1, -7.995, 10585.519, 92.678, 52515.084 18/02/17,16:47:24,14,10,2, 11.7,1,1, -7.995, 10585.480, 92.694, 52515.024 18/02/17,16:47:24,15,10,2, 11.7,1,1, -7.995, 10585.455, 92.658, 52515.061 18/02/17,16:47:24,16,10,2, 11.7,1,1, -7.995, 10585.483, 92.645, 52515.099 18/02/17,16:47:24,17,10,2, 11.7,1,1, -7.995, 10585.449, 92.675, 52515.135 18/02/17,16:47:24,18,10,2, 11.7,1,1, -7.995, 10585.447, 92.642, 52515.034 18/02/17,16:47:24,19,10,2, 11.7,1,1, -7.995, 10585.408, 92.666, 52515.120 18/02/17,16:47:25,00,10,2, 11.9,1,1, -8.000, 10585.406, 92.666, 52515.120 18/02/17,16:47:25,01,10,2, 11.9,1,1, -8.000, 10585.409, 92.630, 52515.121 18/02/17,16:47:25,02,10,2, 11.9,1,1, -8.000, 10585.398, 92.626, 52515.076 18/02/17,16:47:25,03,10,2, 11.9,1,1, -8.000, 10585.379, 92.630, 52515.034 18/02/17,16:47:25,04,10,2, 11.9,1,1, -8.000, 10585.394, 92.591, 52515.095 18/02/17,16:47:25,05,10,2, 11.9,1,1, -8.000, 10585.364, 92.602, 52515.050 18/02/17,16:47:25,06,10,2, 11.9,1,1, -8.000, 10585.330, 92.619, 52515.077 18/02/17,16:47:25,07,10,2, 11.9,1,1, -8.000, 10585.335, 92.598, 52515.057 18/02/17,16:47:25,08,10,2, 11.9,1,1, -8.000, 10585.313, 92.600, 52515.105 18/02/17,16:47:25,09,10,2, 11.9,1,1, -8.000, 10585.312, 92.558, 52515.162 18/02/17,16:47:25,10,10,2, 11.9,1,1, -8.000, 10585.296, 92.571, 52515.052 18/02/17,16:47:25,11,10,2, 11.9,1,1, -8.000, 10585.310, 92.555, 52515.116 18/02/17,16:47:25,12,10,2, 11.9,1,1, -8.000, 10585.289, 92.554, 52515.167 18/02/17,16:47:25,13,10,2, 11.9,1,1, -8.000, 10585.286, 92.535, 52515.120 18/02/17,16:47:25,14,10,2, 11.9,1,1, -8.000, 10585.262, 92.527, 52515.153 18/02/17,16:47:25,15,10,2, 11.9,1,1, -8.000, 10585.251, 92.533, 52515.109 18/02/17,16:47:25,16,10,2, 11.9,1,1, -8.000, 10585.239, 92.545, 52515.022 18/02/17,16:47:25,17,10,2, 11.9,1,1, -8.000, 10585.228, 92.514, 52515.139 18/02/17,16:47:25,18,10,2, 11.9,1,1, -8.000, 10585.217, 92.503, 52515.043 18/02/17,16:47:25,19,10,2, 11.9,1,1, -8.000, 10585.198, 92.524, 52515.131 18/02/17,16:47:26,00,10,2, 11.9,1,1, -7.998, 10585.197, 92.524, 52515.131 18/02/17,16:47:26,01,10,2, 11.9,1,1, -7.998, 10585.165, 92.483, 52515.046 18/02/17,16:47:26,02,10,2, 11.9,1,1, -7.998, 10585.159, 92.475, 52515.104 18/02/17,16:47:26,03,10,2, 11.9,1,1, -7.998, 10585.131, 92.487, 52515.133 18/02/17,16:47:26,04,10,2, 11.9,1,1, -7.998, 10585.159, 92.453, 52515.166 18/02/17,16:47:26,05,10,2, 11.9,1,1, -7.998, 10585.141, 92.449, 52515.061 18/02/17,16:47:26,06,10,2, 11.9,1,1, -7.998, 10585.129, 92.464, 52515.125 18/02/17,16:47:26,07,10,2, 11.9,1,1, -7.998, 10585.131, 92.457, 52515.085 18/02/17,16:47:26,08,10,2, 11.9,1,1, -7.998, 10585.111, 92.448, 52515.064 18/02/17,16:47:26,09,10,2, 11.9,1,1, -7.998, 10585.079, 92.443, 52515.106 18/02/17,16:47:26,10,10,2, 11.9,1,1, -7.998, 10585.084, 92.438, 52515.106 18/02/17,16:47:26,11,10,2, 11.9,1,1, -7.998, 10585.046, 92.421, 52515.102 18/02/17,16:47:26,12,10,2, 11.9,1,1, -7.998, 10585.050, 92.410, 52515.088 18/02/17,16:47:26,13,10,2, 11.9,1,1, -7.998, 10585.026, 92.403, 52515.106 18/02/17,16:47:26,14,10,2, 11.9,1,1, -7.998, 10585.023, 92.384, 52515.080 18/02/17,16:47:26,15,10,2, 11.9,1,1, -7.998, 10585.044, 92.384, 52515.109 18/02/17,16:47:26,16,10,2, 11.9,1,1, -7.998, 10585.013, 92.383, 52515.182 18/02/17,16:47:26,17,10,2, 11.9,1,1, -7.998, 10584.998, 92.365, 52515.150 18/02/17,16:47:26,18,10,2, 11.9,1,1, -7.998, 10584.973, 92.346, 52515.035 18/02/17,16:47:26,19,10,2, 11.9,1,1, -7.998, 10584.973, 92.357, 52515.149 18/02/17,16:47:27,00,08,2, 11.9,1,1, -8.000, 10584.972, 92.357, 52515.149 18/02/17,16:47:27,01,08,2, 11.9,1,1, -8.000, 10584.961, 92.348, 52515.117 18/02/17,16:47:27,02,08,2, 11.9,1,1, -8.000, 10584.936, 92.343, 52515.131 18/02/17,16:47:27,03,08,2, 11.9,1,1, -8.000, 10584.949, 92.328, 52515.164 18/02/17,16:47:27,04,08,2, 11.9,1,1, -8.000, 10584.957, 92.325, 52515.130 18/02/17,16:47:27,05,08,2, 11.9,1,1, -8.000, 10584.927, 92.321, 52515.101 18/02/17,16:47:27,06,08,2, 11.9,1,1, -8.000, 10584.933, 92.317, 52515.066 18/02/17,16:47:27,07,08,2, 11.9,1,1, -8.000, 10584.933, 92.296, 52515.077 18/02/17,16:47:27,08,08,2, 11.9,1,1, -8.000, 10584.867, 92.285, 52515.063 18/02/17,16:47:27,09,08,2, 11.9,1,1, -8.000, 10584.903, 92.270, 52514.980 18/02/17,16:47:27,10,08,2, 11.9,1,1, -8.000, 10584.858, 92.283, 52515.142 18/02/17,16:47:27,11,08,2, 11.9,1,1, -8.000, 10584.862, 92.276, 52515.172 18/02/17,16:47:27,12,08,2, 11.9,1,1, -8.000, 10584.867, 92.271, 52515.137 18/02/17,16:47:27,13,08,2, 11.9,1,1, -8.000, 10584.846, 92.264, 52515.063 18/02/17,16:47:27,14,08,2, 11.9,1,1, -8.000, 10584.857, 92.239, 52515.049 18/02/17,16:47:27,15,08,2, 11.9,1,1, -8.000, 10584.815, 92.243, 52515.023 18/02/17,16:47:27,16,08,2, 11.9,1,1, -8.000, 10584.818, 92.233, 52515.078 18/02/17,16:47:27,17,08,2, 11.9,1,1, -8.000, 10584.807, 92.244, 52515.168 18/02/17,16:47:27,18,08,2, 11.9,1,1, -8.000, 10584.794, 92.229, 52515.141 18/02/17,16:47:27,19,08,2, 11.9,1,1, -8.000, 10584.806, 92.223, 52515.067 18/02/17,16:47:28,00,08,2, 11.9,1,1, -8.002, 10584.805, 92.223, 52515.067 18/02/17,16:47:28,01,08,2, 11.9,1,1, -8.002, 10584.809, 92.219, 52515.087 18/02/17,16:47:28,02,08,2, 11.9,1,1, -8.002, 10584.778, 92.177, 52515.036 18/02/17,16:47:28,03,08,2, 11.9,1,1, -8.002, 10584.789, 92.180, 52515.048 18/02/17,16:47:28,04,08,2, 11.9,1,1, -8.002, 10584.751, 92.179, 52515.138 18/02/17,16:47:28,05,08,2, 11.9,1,1, -8.002, 10584.775, 92.164, 52515.063 18/02/17,16:47:28,06,08,2, 11.9,1,1, -8.002, 10584.722, 92.163, 52515.094 18/02/17,16:47:28,07,08,2, 11.9,1,1, -8.002, 10584.736, 92.154, 52515.108 18/02/17,16:47:28,08,08,2, 11.9,1,1, -8.002, 10584.732, 92.143, 52515.113 18/02/17,16:47:28,09,08,2, 11.9,1,1, -8.002, 10584.729, 92.121, 52515.096 18/02/17,16:47:28,10,08,2, 11.9,1,1, -8.002, 10584.716, 92.127, 52515.023 18/02/17,16:47:28,11,08,2, 11.9,1,1, -8.002, 10584.701, 92.118, 52515.113 18/02/17,16:47:28,12,08,2, 11.9,1,1, -8.002, 10584.698, 92.102, 52515.035 18/02/17,16:47:28,13,08,2, 11.9,1,1, -8.002, 10584.650, 92.086, 52515.055 18/02/17,16:47:28,14,08,2, 11.9,1,1, -8.002, 10584.691, 92.099, 52515.038 18/02/17,16:47:28,15,08,2, 11.9,1,1, -8.002, 10584.679, 92.053, 52515.037 18/02/17,16:47:28,16,08,2, 11.9,1,1, -8.002, 10584.647, 92.068, 52515.108 18/02/17,16:47:28,17,08,2, 11.9,1,1, -8.002, 10584.663, 92.077, 52515.097 18/02/17,16:47:28,18,08,2, 11.9,1,1, -8.002, 10584.656, 92.037, 52515.100 18/02/17,16:47:28,19,08,2, 11.9,1,1, -8.002, 10584.672, 92.030, 52515.029 18/02/17,16:47:29,00,08,2, 11.9,1,1, -7.998, 10584.671, 92.030, 52515.029 18/02/17,16:47:29,01,08,2, 11.9,1,1, -7.998, 10584.631, 92.027, 52515.052 18/02/17,16:47:29,02,08,2, 11.9,1,1, -7.998, 10584.622, 92.022, 52515.067 18/02/17,16:47:29,03,08,2, 11.9,1,1, -7.998, 10584.593, 92.028, 52515.143 18/02/17,16:47:29,04,08,2, 11.9,1,1, -7.998, 10584.618, 91.992, 52515.133 18/02/17,16:47:29,05,08,2, 11.9,1,1, -7.998, 10584.632, 91.977, 52515.035 18/02/17,16:47:29,06,08,2, 11.9,1,1, -7.998, 10584.600, 91.982, 52515.026 18/02/17,16:47:29,07,08,2, 11.9,1,1, -7.998, 10584.626, 91.968, 52515.065 18/02/17,16:47:29,08,08,2, 11.9,1,1, -7.998, 10584.599, 91.970, 52515.040 18/02/17,16:47:29,09,08,2, 11.9,1,1, -7.998, 10584.592, 91.950, 52514.856 18/02/17,16:47:29,10,08,2, 11.9,1,1, -7.998, 10584.579, 91.936, 52514.975 18/02/17,16:47:29,11,08,2, 11.9,1,1, -7.998, 10584.555, 91.947, 52515.113 18/02/17,16:47:29,12,08,2, 11.9,1,1, -7.998, 10584.528, 91.940, 52515.078 18/02/17,16:47:29,13,08,2, 11.9,1,1, -7.998, 10584.534, 91.914, 52515.048 18/02/17,16:47:29,14,08,2, 11.9,1,1, -7.998, 10584.549, 91.911, 52515.060 18/02/17,16:47:29,15,08,2, 11.9,1,1, -7.998, 10584.547, 91.918, 52515.065 18/02/17,16:47:29,16,08,2, 11.9,1,1, -7.998, 10584.543, 91.890, 52515.076 18/02/17,16:47:29,17,08,2, 11.9,1,1, -7.998, 10584.551, 91.870, 52515.123 18/02/17,16:47:29,18,08,2, 11.9,1,1, -7.998, 10584.532, 91.878, 52515.121 18/02/17,16:47:29,19,08,2, 11.9,1,1, -7.998, 10584.532, 91.857, 52515.061 18/02/17,16:47:30,00,08,2, 11.9,1,1, -7.999, 10584.530, 91.857, 52515.061 18/02/17,16:47:30,01,08,2, 11.9,1,1, -7.999, 10584.527, 91.849, 52515.070 18/02/17,16:47:30,02,08,2, 11.9,1,1, -7.999, 10584.518, 91.823, 52514.956 18/02/17,16:47:30,03,08,2, 11.9,1,1, -7.999, 10584.501, 91.831, 52515.028 18/02/17,16:47:30,04,08,2, 11.9,1,1, -7.999, 10584.501, 91.818, 52515.039 18/02/17,16:47:30,05,08,2, 11.9,1,1, -7.999, 10584.485, 91.823, 52515.102 18/02/17,16:47:30,06,08,2, 11.9,1,1, -7.999, 10584.501, 91.803, 52515.078 18/02/17,16:47:30,07,08,2, 11.9,1,1, -7.999, 10584.486, 91.804, 52514.990 18/02/17,16:47:30,08,08,2, 11.9,1,1, -7.999, 10584.475, 91.804, 52515.023 18/02/17,16:47:30,09,08,2, 11.9,1,1, -7.999, 10584.471, 91.779, 52515.079 18/02/17,16:47:30,10,08,2, 11.9,1,1, -7.999, 10584.494, 91.762, 52514.999 18/02/17,16:47:30,11,08,2, 11.9,1,1, -7.999, 10584.479, 91.774, 52515.110 18/02/17,16:47:30,12,08,2, 11.9,1,1, -7.999, 10584.461, 91.749, 52515.049 18/02/17,16:47:30,13,08,2, 11.9,1,1, -7.999, 10584.485, 91.745, 52515.018 18/02/17,16:47:30,14,08,2, 11.9,1,1, -7.999, 10584.457, 91.742, 52514.969 18/02/17,16:47:30,15,08,2, 11.9,1,1, -7.999, 10584.441, 91.737, 52514.974 18/02/17,16:47:30,16,08,2, 11.9,1,1, -7.999, 10584.452, 91.731, 52515.119 18/02/17,16:47:30,17,08,2, 11.9,1,1, -7.999, 10584.441, 91.719, 52514.999 18/02/17,16:47:30,18,08,2, 11.9,1,1, -7.999, 10584.446, 91.696, 52515.080 18/02/17,16:47:30,19,08,2, 11.9,1,1, -7.999, 10584.432, 91.697, 52515.108 18/02/17,16:47:31,00,08,2, 11.9,1,1, -7.996, 10584.430, 91.697, 52515.108 18/02/17,16:47:31,01,08,2, 11.9,1,1, -7.996, 10584.423, 91.663, 52515.022 18/02/17,16:47:31,02,08,2, 11.9,1,1, -7.996, 10584.395, 91.669, 52515.039 18/02/17,16:47:31,03,08,2, 11.9,1,1, -7.996, 10584.416, 91.671, 52515.099 18/02/17,16:47:31,04,08,2, 11.9,1,1, -7.996, 10584.399, 91.654, 52515.012 18/02/17,16:47:31,05,08,2, 11.9,1,1, -7.996, 10584.371, 91.621, 52515.045 18/02/17,16:47:31,06,08,2, 11.9,1,1, -7.996, 10584.413, 91.650, 52514.998 18/02/17,16:47:31,07,08,2, 11.9,1,1, -7.996, 10584.388, 91.609, 52515.043 18/02/17,16:47:31,08,08,2, 11.9,1,1, -7.996, 10584.386, 91.620, 52515.030 18/02/17,16:47:31,09,08,2, 11.9,1,1, -7.996, 10584.375, 91.636, 52515.049 18/02/17,16:47:31,10,08,2, 11.9,1,1, -7.996, 10584.358, 91.600, 52515.076 18/02/17,16:47:31,11,08,2, 11.9,1,1, -7.996, 10584.379, 91.576, 52515.056 18/02/17,16:47:31,12,08,2, 11.9,1,1, -7.996, 10584.343, 91.600, 52515.093 18/02/17,16:47:31,13,08,2, 11.9,1,1, -7.996, 10584.369, 91.579, 52515.071 18/02/17,16:47:31,14,08,2, 11.9,1,1, -7.996, 10584.359, 91.584, 52515.067 18/02/17,16:47:31,15,08,2, 11.9,1,1, -7.996, 10584.359, 91.566, 52514.990 18/02/17,16:47:31,16,08,2, 11.9,1,1, -7.996, 10584.356, 91.552, 52515.096 18/02/17,16:47:31,17,08,2, 11.9,1,1, -7.996, 10584.346, 91.515, 52515.026 18/02/17,16:47:31,18,08,2, 11.9,1,1, -7.996, 10584.320, 91.519, 52515.006 18/02/17,16:47:31,19,08,2, 11.9,1,1, -7.996, 10584.313, 91.502, 52515.043 18/02/17,16:47:32,00,08,2, 11.9,1,1, -7.996, 10584.313, 91.502, 52515.043 18/02/17,16:47:32,01,08,2, 11.9,1,1, -7.996, 10584.326, 91.486, 52515.051 18/02/17,16:47:32,02,08,2, 11.9,1,1, -7.996, 10584.348, 91.499, 52514.991 18/02/17,16:47:32,03,08,2, 11.9,1,1, -7.996, 10584.332, 91.478, 52515.033 18/02/17,16:47:32,04,08,2, 11.9,1,1, -7.996, 10584.316, 91.457, 52515.030 18/02/17,16:47:32,05,08,2, 11.9,1,1, -7.996, 10584.327, 91.455, 52515.004 18/02/17,16:47:32,06,08,2, 11.9,1,1, -7.996, 10584.314, 91.464, 52515.071 18/02/17,16:47:32,07,08,2, 11.9,1,1, -7.996, 10584.316, 91.441, 52514.972 18/02/17,16:47:32,08,08,2, 11.9,1,1, -7.996, 10584.312, 91.461, 52515.044 18/02/17,16:47:32,09,08,2, 11.9,1,1, -7.996, 10584.315, 91.440, 52515.005 18/02/17,16:47:32,10,08,2, 11.9,1,1, -7.996, 10584.317, 91.424, 52515.047 18/02/17,16:47:32,11,08,2, 11.9,1,1, -7.996, 10584.300, 91.420, 52515.008 18/02/17,16:47:32,12,08,2, 11.9,1,1, -7.996, 10584.302, 91.417, 52515.050 18/02/17,16:47:32,13,08,2, 11.9,1,1, -7.996, 10584.304, 91.390, 52515.039 18/02/17,16:47:32,14,08,2, 11.9,1,1, -7.996, 10584.274, 91.387, 52514.979 18/02/17,16:47:32,15,08,2, 11.9,1,1, -7.996, 10584.279, 91.363, 52515.051 18/02/17,16:47:32,16,08,2, 11.9,1,1, -7.996, 10584.281, 91.343, 52515.073 18/02/17,16:47:32,17,08,2, 11.9,1,1, -7.996, 10584.285, 91.358, 52514.983 18/02/17,16:47:32,18,08,2, 11.9,1,1, -7.996, 10584.286, 91.326, 52515.048 18/02/17,16:47:32,19,08,2, 11.9,1,1, -7.996, 10584.284, 91.356, 52515.032 18/02/17,16:47:33,00,07,2, 11.9,1,1, -7.997, 10584.279, 91.356, 52515.032 18/02/17,16:47:33,01,07,2, 11.9,1,1, -7.997, 10584.284, 91.315, 52514.986 18/02/17,16:47:33,02,07,2, 11.9,1,1, -7.997, 10584.280, 91.313, 52515.040 18/02/17,16:47:33,03,07,2, 11.9,1,1, -7.997, 10584.274, 91.305, 52515.011 18/02/17,16:47:33,04,07,2, 11.9,1,1, -7.997, 10584.284, 91.274, 52515.013 18/02/17,16:47:33,05,07,2, 11.9,1,1, -7.997, 10584.250, 91.297, 52515.065 18/02/17,16:47:33,06,07,2, 11.9,1,1, -7.997, 10584.253, 91.268, 52514.970 18/02/17,16:47:33,07,07,2, 11.9,1,1, -7.997, 10584.245, 91.280, 52515.246 18/02/17,16:47:33,08,07,2, 11.9,1,1, -7.997, 10584.289, 91.248, 52514.975 18/02/17,16:47:33,09,07,2, 11.9,1,1, -7.997, 10584.263, 91.255, 52514.976 18/02/17,16:47:33,10,07,2, 11.9,1,1, -7.997, 10584.276, 91.230, 52514.988 18/02/17,16:47:33,11,07,2, 11.9,1,1, -7.997, 10584.269, 91.233, 52514.977 18/02/17,16:47:33,12,07,2, 11.9,1,1, -7.997, 10584.241, 91.245, 52515.020 18/02/17,16:47:33,13,07,2, 11.9,1,1, -7.997, 10584.265, 91.218, 52514.989 18/02/17,16:47:33,14,07,2, 11.9,1,1, -7.997, 10584.241, 91.206, 52514.980 18/02/17,16:47:33,15,07,2, 11.9,1,1, -7.997, 10584.269, 91.191, 52514.954 18/02/17,16:47:33,16,07,2, 11.9,1,1, -7.997, 10584.223, 91.200, 52514.920 18/02/17,16:47:33,17,07,2, 11.9,1,1, -7.997, 10584.262, 91.188, 52515.003 18/02/17,16:47:33,18,07,2, 11.9,1,1, -7.997, 10584.253, 91.193, 52515.046 18/02/17,16:47:33,19,07,2, 11.9,1,1, -7.997, 10584.235, 91.165, 52515.017 18/02/17,16:47:34,00,08,2, 11.9,1,1, -7.998, 10584.229, 91.165, 52515.017 18/02/17,16:47:34,01,08,2, 11.9,1,1, -7.998, 10584.209, 91.167, 52514.977 18/02/17,16:47:34,02,08,2, 11.9,1,1, -7.998, 10584.238, 91.127, 52514.920 18/02/17,16:47:34,03,08,2, 11.9,1,1, -7.998, 10584.231, 91.123, 52515.046 18/02/17,16:47:34,04,08,2, 11.9,1,1, -7.998, 10584.219, 91.114, 52515.015 18/02/17,16:47:34,05,08,2, 11.9,1,1, -7.998, 10584.237, 91.138, 52515.084 18/02/17,16:47:34,06,08,2, 11.9,1,1, -7.998, 10584.223, 91.123, 52514.996 18/02/17,16:47:34,07,08,2, 11.9,1,1, -7.998, 10584.233, 91.101, 52515.025 18/02/17,16:47:34,08,08,2, 11.9,1,1, -7.998, 10584.224, 91.073, 52514.982 18/02/17,16:47:34,09,08,2, 11.9,1,1, -7.998, 10584.236, 91.102, 52515.047 18/02/17,16:47:34,10,08,2, 11.9,1,1, -7.998, 10584.277, 91.072, 52514.959 18/02/17,16:47:34,11,08,2, 11.9,1,1, -7.998, 10584.242, 91.084, 52515.077 18/02/17,16:47:34,12,08,2, 11.9,1,1, -7.998, 10584.273, 91.056, 52515.024 18/02/17,16:47:34,13,08,2, 11.9,1,1, -7.998, 10584.211, 91.033, 52514.772 18/02/17,16:47:34,14,08,2, 11.9,1,1, -7.998, 10584.284, 91.035, 52515.005 18/02/17,16:47:34,15,08,2, 11.9,1,1, -7.998, 10584.260, 91.036, 52514.988 18/02/17,16:47:34,16,08,2, 11.9,1,1, -7.998, 10584.254, 91.013, 52515.018 18/02/17,16:47:34,17,08,2, 11.9,1,1, -7.998, 10584.273, 91.012, 52514.920 18/02/17,16:47:34,18,08,2, 11.9,1,1, -7.998, 10584.245, 91.002, 52515.054 18/02/17,16:47:34,19,08,2, 11.9,1,1, -7.998, 10584.248, 90.978, 52514.988 18/02/17,16:47:35,00,08,2, 11.9,1,1, -7.997, 10584.246, 90.978, 52514.988 18/02/17,16:47:35,01,08,2, 11.9,1,1, -7.997, 10584.254, 90.975, 52515.038 18/02/17,16:47:35,02,08,2, 11.9,1,1, -7.997, 10584.266, 90.951, 52514.927 18/02/17,16:47:35,03,08,2, 11.9,1,1, -7.997, 10584.262, 90.977, 52515.037 18/02/17,16:47:35,04,08,2, 11.9,1,1, -7.997, 10584.270, 90.943, 52514.976 18/02/17,16:47:35,05,08,2, 11.9,1,1, -7.997, 10584.232, 90.944, 52514.991 18/02/17,16:47:35,06,08,2, 11.9,1,1, -7.997, 10584.255, 90.926, 52514.999 18/02/17,16:47:35,07,08,2, 11.9,1,1, -7.997, 10584.261, 90.909, 52514.927 18/02/17,16:47:35,08,08,2, 11.9,1,1, -7.997, 10584.236, 90.892, 52514.982 18/02/17,16:47:35,09,08,2, 11.9,1,1, -7.997, 10584.269, 90.893, 52514.969 18/02/17,16:47:35,10,08,2, 11.9,1,1, -7.997, 10584.269, 90.872, 52514.897 18/02/17,16:47:35,11,08,2, 11.9,1,1, -7.997, 10584.267, 90.874, 52514.875 18/02/17,16:47:35,12,08,2, 11.9,1,1, -7.997, 10584.250, 90.859, 52514.974 18/02/17,16:47:35,13,08,2, 11.9,1,1, -7.997, 10584.275, 90.869, 52514.991 18/02/17,16:47:35,14,08,2, 11.9,1,1, -7.997, 10584.266, 90.860, 52514.938 18/02/17,16:47:35,15,08,2, 11.9,1,1, -7.997, 10584.249, 90.858, 52514.987 18/02/17,16:47:35,16,08,2, 11.9,1,1, -7.997, 10584.242, 90.834, 52514.937 18/02/17,16:47:35,17,08,2, 11.9,1,1, -7.997, 10584.262, 90.833, 52514.935 18/02/17,16:47:35,18,08,2, 11.9,1,1, -7.997, 10584.249, 90.807, 52515.013 18/02/17,16:47:35,19,08,2, 11.9,1,1, -7.997, 10584.259, 90.798, 52514.947 18/02/17,16:47:36,00,08,2, 11.8,1,1, -7.998, 10584.254, 90.798, 52514.947 18/02/17,16:47:36,01,08,2, 11.8,1,1, -7.998, 10584.274, 90.800, 52514.927 18/02/17,16:47:36,02,08,2, 11.8,1,1, -7.998, 10584.277, 90.758, 52514.929 18/02/17,16:47:36,03,08,2, 11.8,1,1, -7.998, 10584.249, 90.777, 52514.878 18/02/17,16:47:36,04,08,2, 11.8,1,1, -7.998, 10584.269, 90.761, 52514.888 18/02/17,16:47:36,05,08,2, 11.8,1,1, -7.998, 10584.258, 90.762, 52514.963 18/02/17,16:47:36,06,08,2, 11.8,1,1, -7.998, 10584.298, 90.753, 52515.018 18/02/17,16:47:36,07,08,2, 11.8,1,1, -7.998, 10584.280, 90.723, 52514.880 18/02/17,16:47:36,08,08,2, 11.8,1,1, -7.998, 10584.280, 90.733, 52514.906 18/02/17,16:47:36,09,08,2, 11.8,1,1, -7.998, 10584.270, 90.699, 52514.948 18/02/17,16:47:36,10,08,2, 11.8,1,1, -7.998, 10584.277, 90.703, 52514.920 18/02/17,16:47:36,11,08,2, 11.8,1,1, -7.998, 10584.290, 90.712, 52514.939 18/02/17,16:47:36,12,08,2, 11.8,1,1, -7.998, 10584.281, 90.684, 52514.906 18/02/17,16:47:36,13,08,2, 11.8,1,1, -7.998, 10584.297, 90.659, 52514.921 18/02/17,16:47:36,14,08,2, 11.8,1,1, -7.998, 10584.281, 90.654, 52514.893 18/02/17,16:47:36,15,08,2, 11.8,1,1, -7.998, 10584.265, 90.668, 52514.959 18/02/17,16:47:36,16,08,2, 11.8,1,1, -7.998, 10584.296, 90.623, 52514.885 18/02/17,16:47:36,17,08,2, 11.8,1,1, -7.998, 10584.273, 90.625, 52514.976 18/02/17,16:47:36,18,08,2, 11.8,1,1, -7.998, 10584.294, 90.634, 52514.986 18/02/17,16:47:36,19,08,2, 11.8,1,1, -7.998, 10584.284, 90.602, 52514.936 18/02/17,16:47:37,00,09,2, 11.8,1,1, -8.000, 10584.279, 90.602, 52514.936 18/02/17,16:47:37,01,09,2, 11.8,1,1, -8.000, 10584.306, 90.604, 52514.969 18/02/17,16:47:37,02,09,2, 11.8,1,1, -8.000, 10584.318, 90.550, 52514.787 18/02/17,16:47:37,03,09,2, 11.8,1,1, -8.000, 10584.331, 90.552, 52514.990 18/02/17,16:47:37,04,09,2, 11.8,1,1, -8.000, 10584.324, 90.550, 52514.949 18/02/17,16:47:37,05,09,2, 11.8,1,1, -8.000, 10584.318, 90.561, 52514.966 18/02/17,16:47:37,06,09,2, 11.8,1,1, -8.000, 10584.321, 90.528, 52514.942 18/02/17,16:47:37,07,09,2, 11.8,1,1, -8.000, 10584.321, 90.507, 52514.945 18/02/17,16:47:37,08,09,2, 11.8,1,1, -8.000, 10584.327, 90.535, 52514.973 18/02/17,16:47:37,09,09,2, 11.8,1,1, -8.000, 10584.315, 90.518, 52514.863 18/02/17,16:47:37,10,09,2, 11.8,1,1, -8.000, 10584.320, 90.470, 52514.798 18/02/17,16:47:37,11,09,2, 11.8,1,1, -8.000, 10584.328, 90.485, 52514.917 18/02/17,16:47:37,12,09,2, 11.8,1,1, -8.000, 10584.324, 90.482, 52514.883 18/02/17,16:47:37,13,09,2, 11.8,1,1, -8.000, 10584.325, 90.462, 52514.952 18/02/17,16:47:37,14,09,2, 11.8,1,1, -8.000, 10584.315, 90.452, 52514.908 18/02/17,16:47:37,15,09,2, 11.8,1,1, -8.000, 10584.363, 90.451, 52514.905 18/02/17,16:47:37,16,09,2, 11.8,1,1, -8.000, 10584.348, 90.427, 52514.925 18/02/17,16:47:37,17,09,2, 11.8,1,1, -8.000, 10584.341, 90.421, 52514.846 18/02/17,16:47:37,18,09,2, 11.8,1,1, -8.000, 10584.332, 90.425, 52514.931 18/02/17,16:47:37,19,09,2, 11.8,1,1, -8.000, 10584.314, 90.424, 52514.886 18/02/17,16:47:38,00,09,2, 11.9,1,1, -7.999, 10584.313, 90.424, 52514.886 18/02/17,16:47:38,01,09,2, 11.9,1,1, -7.999, 10584.358, 90.410, 52514.964 18/02/17,16:47:38,02,09,2, 11.9,1,1, -7.999, 10584.342, 90.400, 52514.892 18/02/17,16:47:38,03,09,2, 11.9,1,1, -7.999, 10584.343, 90.396, 52514.937 18/02/17,16:47:38,04,09,2, 11.9,1,1, -7.999, 10584.366, 90.366, 52514.818 18/02/17,16:47:38,05,09,2, 11.9,1,1, -7.999, 10584.381, 90.361, 52514.899 18/02/17,16:47:38,06,09,2, 11.9,1,1, -7.999, 10584.375, 90.366, 52514.946 18/02/17,16:47:38,07,09,2, 11.9,1,1, -7.999, 10584.381, 90.337, 52514.939 18/02/17,16:47:38,08,09,2, 11.9,1,1, -7.999, 10584.398, 90.344, 52514.857 18/02/17,16:47:38,09,09,2, 11.9,1,1, -7.999, 10584.398, 90.318, 52514.910 18/02/17,16:47:38,10,09,2, 11.9,1,1, -7.999, 10584.393, 90.320, 52514.861 18/02/17,16:47:38,11,09,2, 11.9,1,1, -7.999, 10584.377, 90.305, 52514.913 18/02/17,16:47:38,12,09,2, 11.9,1,1, -7.999, 10584.385, 90.296, 52514.877 18/02/17,16:47:38,13,09,2, 11.9,1,1, -7.999, 10584.372, 90.292, 52514.842 18/02/17,16:47:38,14,09,2, 11.9,1,1, -7.999, 10584.397, 90.292, 52514.883 18/02/17,16:47:38,15,09,2, 11.9,1,1, -7.999, 10584.401, 90.271, 52514.852 18/02/17,16:47:38,16,09,2, 11.9,1,1, -7.999, 10584.396, 90.259, 52514.865 18/02/17,16:47:38,17,09,2, 11.9,1,1, -7.999, 10584.403, 90.237, 52514.879 18/02/17,16:47:38,18,09,2, 11.9,1,1, -7.999, 10584.414, 90.260, 52514.905 18/02/17,16:47:38,19,09,2, 11.9,1,1, -7.999, 10584.404, 90.228, 52514.863 18/02/17,16:47:39,00,09,2, 11.9,1,1, -8.000, 10584.396, 90.228, 52514.863 18/02/17,16:47:39,01,09,2, 11.9,1,1, -8.000, 10584.430, 90.214, 52514.848 18/02/17,16:47:39,02,09,2, 11.9,1,1, -8.000, 10584.440, 90.220, 52514.889 18/02/17,16:47:39,03,09,2, 11.9,1,1, -8.000, 10584.440, 90.201, 52514.891 18/02/17,16:47:39,04,09,2, 11.9,1,1, -8.000, 10584.451, 90.181, 52514.869 18/02/17,16:47:39,05,09,2, 11.9,1,1, -8.000, 10584.427, 90.195, 52514.889 18/02/17,16:47:39,06,09,2, 11.9,1,1, -8.000, 10584.429, 90.187, 52514.887 18/02/17,16:47:39,07,09,2, 11.9,1,1, -8.000, 10584.455, 90.158, 52514.839 18/02/17,16:47:39,08,09,2, 11.9,1,1, -8.000, 10584.418, 90.150, 52514.880 18/02/17,16:47:39,09,09,2, 11.9,1,1, -8.000, 10584.457, 90.133, 52514.832 18/02/17,16:47:39,10,09,2, 11.9,1,1, -8.000, 10584.415, 90.142, 52514.821 18/02/17,16:47:39,11,09,2, 11.9,1,1, -8.000, 10584.447, 90.139, 52514.847 18/02/17,16:47:39,12,09,2, 11.9,1,1, -8.000, 10584.458, 90.124, 52514.863 18/02/17,16:47:39,13,09,2, 11.9,1,1, -8.000, 10584.464, 90.100, 52514.774 18/02/17,16:47:39,14,09,2, 11.9,1,1, -8.000, 10584.486, 90.093, 52514.789 18/02/17,16:47:39,15,09,2, 11.9,1,1, -8.000, 10584.446, 90.068, 52514.837 18/02/17,16:47:39,16,09,2, 11.9,1,1, -8.000, 10584.475, 90.077, 52514.893 18/02/17,16:47:39,17,09,2, 11.9,1,1, -8.000, 10584.435, 90.072, 52514.862 18/02/17,16:47:39,18,09,2, 11.9,1,1, -8.000, 10584.452, 90.065, 52514.851 18/02/17,16:47:39,19,09,2, 11.9,1,1, -8.000, 10584.511, 90.090, 52515.093 18/02/17,16:47:40,00,09,2, 11.8,1,1, -8.000, 10584.505, 90.090, 52515.093 18/02/17,16:47:40,01,09,2, 11.8,1,1, -8.000, 10584.463, 90.023, 52514.903 18/02/17,16:47:40,02,09,2, 11.8,1,1, -8.000, 10584.458, 90.013, 52514.800 18/02/17,16:47:40,03,09,2, 11.8,1,1, -8.000, 10584.465, 90.007, 52514.890 18/02/17,16:47:40,04,09,2, 11.8,1,1, -8.000, 10584.485, 90.000, 52514.887 18/02/17,16:47:40,05,09,2, 11.8,1,1, -8.000, 10584.485, 89.994, 52514.897 18/02/17,16:47:40,06,09,2, 11.8,1,1, -8.000, 10584.489, 90.011, 52514.810 18/02/17,16:47:40,07,09,2, 11.8,1,1, -8.000, 10584.517, 90.013, 52514.859 18/02/17,16:47:40,08,09,2, 11.8,1,1, -8.000, 10584.503, 89.988, 52514.788 18/02/17,16:47:40,09,09,2, 11.8,1,1, -8.000, 10584.497, 89.980, 52514.857 18/02/17,16:47:40,10,09,2, 11.8,1,1, -8.000, 10584.526, 89.960, 52514.844 18/02/17,16:47:40,11,09,2, 11.8,1,1, -8.000, 10584.526, 89.957, 52514.771 18/02/17,16:47:40,12,09,2, 11.8,1,1, -8.000, 10584.508, 89.956, 52514.825 18/02/17,16:47:40,13,09,2, 11.8,1,1, -8.000, 10584.522, 89.919, 52514.766 18/02/17,16:47:40,14,09,2, 11.8,1,1, -8.000, 10584.511, 89.925, 52514.798 18/02/17,16:47:40,15,09,2, 11.8,1,1, -8.000, 10584.503, 89.910, 52514.872 18/02/17,16:47:40,16,09,2, 11.8,1,1, -8.000, 10584.496, 89.898, 52514.894 18/02/17,16:47:40,17,09,2, 11.8,1,1, -8.000, 10584.524, 89.908, 52514.769 18/02/17,16:47:40,18,09,2, 11.8,1,1, -8.000, 10584.527, 89.888, 52514.793 18/02/17,16:47:40,19,09,2, 11.8,1,1, -8.000, 10584.522, 89.885, 52514.834 18/02/17,16:47:41,00,09,2, 11.8,1,1, -7.995, 10584.521, 89.885, 52514.834 18/02/17,16:47:41,01,09,2, 11.8,1,1, -7.995, 10584.502, 89.856, 52514.614 18/02/17,16:47:41,02,09,2, 11.8,1,1, -7.995, 10584.464, 89.848, 52514.818 18/02/17,16:47:41,03,09,2, 11.8,1,1, -7.995, 10584.513, 89.841, 52514.742 18/02/17,16:47:41,04,09,2, 11.8,1,1, -7.995, 10584.516, 89.830, 52514.811 18/02/17,16:47:41,05,09,2, 11.8,1,1, -7.995, 10584.497, 89.829, 52514.700 18/02/17,16:47:41,06,09,2, 11.8,1,1, -7.995, 10584.524, 89.827, 52514.889 18/02/17,16:47:41,07,09,2, 11.8,1,1, -7.995, 10584.555, 89.811, 52514.793 18/02/17,16:47:41,08,09,2, 11.8,1,1, -7.995, 10584.558, 89.817, 52514.917 18/02/17,16:47:41,09,09,2, 11.8,1,1, -7.995, 10584.528, 89.788, 52514.874 18/02/17,16:47:41,10,09,2, 11.8,1,1, -7.995, 10584.532, 89.781, 52514.765 18/02/17,16:47:41,11,09,2, 11.8,1,1, -7.995, 10584.536, 89.779, 52514.876 18/02/17,16:47:41,12,09,2, 11.8,1,1, -7.995, 10584.495, 89.765, 52514.952 18/02/17,16:47:41,13,09,2, 11.8,1,1, -7.995, 10584.535, 89.748, 52514.860 18/02/17,16:47:41,14,09,2, 11.8,1,1, -7.995, 10584.559, 89.759, 52514.815 18/02/17,16:47:41,15,09,2, 11.8,1,1, -7.995, 10584.537, 89.734, 52514.763 18/02/17,16:47:41,16,09,2, 11.8,1,1, -7.995, 10584.532, 89.755, 52514.728 18/02/17,16:47:41,17,09,2, 11.8,1,1, -7.995, 10584.557, 89.718, 52514.787 18/02/17,16:47:41,18,09,2, 11.8,1,1, -7.995, 10584.546, 89.732, 52514.801 18/02/17,16:47:41,19,09,2, 11.8,1,1, -7.995, 10584.550, 89.739, 52514.870 18/02/17,16:47:42,00,09,2, 11.9,1,1, -7.996, 10584.546, 89.739, 52514.870 18/02/17,16:47:42,01,09,2, 11.9,1,1, -7.996, 10584.581, 89.709, 52514.783 18/02/17,16:47:42,02,09,2, 11.9,1,1, -7.996, 10584.552, 89.722, 52514.932 18/02/17,16:47:42,03,09,2, 11.9,1,1, -7.996, 10584.543, 89.684, 52514.836 18/02/17,16:47:42,04,09,2, 11.9,1,1, -7.996, 10584.551, 89.692, 52514.828 18/02/17,16:47:42,05,09,2, 11.9,1,1, -7.996, 10584.557, 89.678, 52514.869 18/02/17,16:47:42,06,09,2, 11.9,1,1, -7.996, 10584.574, 89.670, 52514.847 18/02/17,16:47:42,07,09,2, 11.9,1,1, -7.996, 10584.563, 89.666, 52514.841 18/02/17,16:47:42,08,09,2, 11.9,1,1, -7.996, 10584.597, 89.655, 52514.853 18/02/17,16:47:42,09,09,2, 11.9,1,1, -7.996, 10584.587, 89.644, 52514.843 18/02/17,16:47:42,10,09,2, 11.9,1,1, -7.996, 10584.601, 89.646, 52514.785 18/02/17,16:47:42,11,09,2, 11.9,1,1, -7.996, 10584.585, 89.628, 52514.785 18/02/17,16:47:42,12,09,2, 11.9,1,1, -7.996, 10584.616, 89.633, 52514.922 18/02/17,16:47:42,13,09,2, 11.9,1,1, -7.996, 10584.537, 89.620, 52514.793 18/02/17,16:47:42,14,09,2, 11.9,1,1, -7.996, 10584.587, 89.602, 52514.826 18/02/17,16:47:42,15,09,2, 11.9,1,1, -7.996, 10584.600, 89.622, 52514.839 18/02/17,16:47:42,16,09,2, 11.9,1,1, -7.996, 10584.593, 89.595, 52514.789 18/02/17,16:47:42,17,09,2, 11.9,1,1, -7.996, 10584.574, 89.595, 52514.849 18/02/17,16:47:42,18,09,2, 11.9,1,1, -7.996, 10584.583, 89.601, 52514.882 18/02/17,16:47:42,19,09,2, 11.9,1,1, -7.996, 10584.608, 89.577, 52514.808 18/02/17,16:47:43,00,09,2, 11.8,1,1, -7.996, 10584.605, 89.577, 52514.808 18/02/17,16:47:43,01,09,2, 11.8,1,1, -7.996, 10584.593, 89.566, 52514.854 18/02/17,16:47:43,02,09,2, 11.8,1,1, -7.996, 10584.597, 89.539, 52514.781 18/02/17,16:47:43,03,09,2, 11.8,1,1, -7.996, 10584.579, 89.562, 52514.734 18/02/17,16:47:43,04,09,2, 11.8,1,1, -7.996, 10584.596, 89.573, 52514.754 18/02/17,16:47:43,05,09,2, 11.8,1,1, -7.996, 10584.606, 89.548, 52514.768 18/02/17,16:47:43,06,09,2, 11.8,1,1, -7.996, 10584.590, 89.553, 52514.790 18/02/17,16:47:43,07,09,2, 11.8,1,1, -7.996, 10584.606, 89.570, 52514.787 18/02/17,16:47:43,08,09,2, 11.8,1,1, -7.996, 10584.589, 89.531, 52514.792 18/02/17,16:47:43,09,09,2, 11.8,1,1, -7.996, 10584.599, 89.512, 52514.852 18/02/17,16:47:43,10,09,2, 11.8,1,1, -7.996, 10584.587, 89.520, 52514.810 18/02/17,16:47:43,11,09,2, 11.8,1,1, -7.996, 10584.601, 89.504, 52514.744 18/02/17,16:47:43,12,09,2, 11.8,1,1, -7.996, 10584.597, 89.520, 52514.846 18/02/17,16:47:43,13,09,2, 11.8,1,1, -7.996, 10584.616, 89.503, 52514.803 18/02/17,16:47:43,14,09,2, 11.8,1,1, -7.996, 10584.602, 89.517, 52514.824 18/02/17,16:47:43,15,09,2, 11.8,1,1, -7.996, 10584.599, 89.497, 52514.774 18/02/17,16:47:43,16,09,2, 11.8,1,1, -7.996, 10584.612, 89.501, 52514.785 18/02/17,16:47:43,17,09,2, 11.8,1,1, -7.996, 10584.588, 89.469, 52514.769 18/02/17,16:47:43,18,09,2, 11.8,1,1, -7.996, 10584.591, 89.472, 52514.835 18/02/17,16:47:43,19,09,2, 11.8,1,1, -7.996, 10584.631, 89.464, 52514.568 18/02/17,16:47:44,00,08,2, 11.9,1,1, -8.000, 10584.630, 89.464, 52514.568 18/02/17,16:47:44,01,08,2, 11.9,1,1, -8.000, 10584.606, 89.451, 52514.760 18/02/17,16:47:44,02,08,2, 11.9,1,1, -8.000, 10584.624, 89.477, 52514.810 18/02/17,16:47:44,03,08,2, 11.9,1,1, -8.000, 10584.621, 89.426, 52514.792 18/02/17,16:47:44,04,08,2, 11.9,1,1, -8.000, 10584.607, 89.460, 52514.736 18/02/17,16:47:44,05,08,2, 11.9,1,1, -8.000, 10584.591, 89.416, 52514.432 18/02/17,16:47:44,06,08,2, 11.9,1,1, -8.000, 10584.568, 89.432, 52514.785 18/02/17,16:47:44,07,08,2, 11.9,1,1, -8.000, 10584.599, 89.444, 52514.759 18/02/17,16:47:44,08,08,2, 11.9,1,1, -8.000, 10584.601, 89.414, 52514.769 18/02/17,16:47:44,09,08,2, 11.9,1,1, -8.000, 10584.610, 89.418, 52514.796 18/02/17,16:47:44,10,08,2, 11.9,1,1, -8.000, 10584.609, 89.426, 52514.737 18/02/17,16:47:44,11,08,2, 11.9,1,1, -8.000, 10584.595, 89.406, 52514.807 18/02/17,16:47:44,12,08,2, 11.9,1,1, -8.000, 10584.633, 89.404, 52514.834 18/02/17,16:47:44,13,08,2, 11.9,1,1, -8.000, 10584.636, 89.403, 52514.781 18/02/17,16:47:44,14,08,2, 11.9,1,1, -8.000, 10584.610, 89.390, 52514.850 18/02/17,16:47:44,15,08,2, 11.9,1,1, -8.000, 10584.635, 89.376, 52514.813 18/02/17,16:47:44,16,08,2, 11.9,1,1, -8.000, 10584.624, 89.381, 52514.741 18/02/17,16:47:44,17,08,2, 11.9,1,1, -8.000, 10584.617, 89.378, 52514.723 18/02/17,16:47:44,18,08,2, 11.9,1,1, -8.000, 10584.614, 89.371, 52514.800 18/02/17,16:47:44,19,08,2, 11.9,1,1, -8.000, 10584.625, 89.353, 52514.758 18/02/17,16:47:45,00,10,2, 11.8,1,1, -7.998, 10584.621, 89.353, 52514.758 18/02/17,16:47:45,01,10,2, 11.8,1,1, -7.998, 10584.638, 89.348, 52514.744 18/02/17,16:47:45,02,10,2, 11.8,1,1, -7.998, 10584.637, 89.360, 52514.714 18/02/17,16:47:45,03,10,2, 11.8,1,1, -7.998, 10584.648, 89.353, 52514.779 18/02/17,16:47:45,04,10,2, 11.8,1,1, -7.998, 10584.641, 89.330, 52514.727 18/02/17,16:47:45,05,10,2, 11.8,1,1, -7.998, 10584.664, 89.341, 52514.785 18/02/17,16:47:45,06,10,2, 11.8,1,1, -7.998, 10584.658, 89.346, 52514.698 18/02/17,16:47:45,07,10,2, 11.8,1,1, -7.998, 10584.656, 89.330, 52514.724 18/02/17,16:47:45,08,10,2, 11.8,1,1, -7.998, 10584.656, 89.325, 52514.759 18/02/17,16:47:45,09,10,2, 11.8,1,1, -7.998, 10584.662, 89.317, 52514.802 18/02/17,16:47:45,10,10,2, 11.8,1,1, -7.998, 10584.639, 89.295, 52514.810 18/02/17,16:47:45,11,10,2, 11.8,1,1, -7.998, 10584.643, 89.299, 52514.787 18/02/17,16:47:45,12,10,2, 11.8,1,1, -7.998, 10584.636, 89.299, 52514.808 18/02/17,16:47:45,13,10,2, 11.8,1,1, -7.998, 10584.679, 89.285, 52514.771 18/02/17,16:47:45,14,10,2, 11.8,1,1, -7.998, 10584.672, 89.272, 52514.706 18/02/17,16:47:45,15,10,2, 11.8,1,1, -7.998, 10584.663, 89.258, 52514.746 18/02/17,16:47:45,16,10,2, 11.8,1,1, -7.998, 10584.673, 89.297, 52514.780 18/02/17,16:47:45,17,10,2, 11.8,1,1, -7.998, 10584.682, 89.265, 52514.714 18/02/17,16:47:45,18,10,2, 11.8,1,1, -7.998, 10584.664, 89.296, 52514.747 18/02/17,16:47:45,19,10,2, 11.8,1,1, -7.998, 10584.682, 89.261, 52514.803 18/02/17,16:47:46,00,09,2, 11.9,1,1, -7.998, 10584.680, 89.261, 52514.803 18/02/17,16:47:46,01,09,2, 11.9,1,1, -7.998, 10584.682, 89.283, 52514.823 18/02/17,16:47:46,02,09,2, 11.9,1,1, -7.998, 10584.679, 89.263, 52514.789 18/02/17,16:47:46,03,09,2, 11.9,1,1, -7.998, 10584.691, 89.248, 52514.751 18/02/17,16:47:46,04,09,2, 11.9,1,1, -7.998, 10584.699, 89.237, 52514.806 18/02/17,16:47:46,05,09,2, 11.9,1,1, -7.998, 10584.702, 89.235, 52514.740 18/02/17,16:47:46,06,09,2, 11.9,1,1, -7.998, 10584.712, 89.237, 52514.696 18/02/17,16:47:46,07,09,2, 11.9,1,1, -7.998, 10584.665, 89.235, 52514.689 18/02/17,16:47:46,08,09,2, 11.9,1,1, -7.998, 10584.705, 89.231, 52514.758 18/02/17,16:47:46,09,09,2, 11.9,1,1, -7.998, 10584.699, 89.240, 52514.709 18/02/17,16:47:46,10,09,2, 11.9,1,1, -7.998, 10584.672, 89.233, 52514.756 18/02/17,16:47:46,11,09,2, 11.9,1,1, -7.998, 10584.694, 89.235, 52514.807 18/02/17,16:47:46,12,09,2, 11.9,1,1, -7.998, 10584.694, 89.224, 52514.738 18/02/17,16:47:46,13,09,2, 11.9,1,1, -7.998, 10584.716, 89.234, 52514.859 18/02/17,16:47:46,14,09,2, 11.9,1,1, -7.998, 10584.727, 89.206, 52514.823 18/02/17,16:47:46,15,09,2, 11.9,1,1, -7.998, 10584.708, 89.212, 52514.785 18/02/17,16:47:46,16,09,2, 11.9,1,1, -7.998, 10584.745, 89.191, 52514.722 18/02/17,16:47:46,17,09,2, 11.9,1,1, -7.998, 10584.727, 89.158, 52514.687 18/02/17,16:47:46,18,09,2, 11.9,1,1, -7.998, 10584.734, 89.190, 52514.772 18/02/17,16:47:46,19,09,2, 11.9,1,1, -7.998, 10584.743, 89.179, 52514.716 18/02/17,16:47:47,00,09,2, 11.9,1,1, -7.998, 10584.738, 89.179, 52514.716 18/02/17,16:47:47,01,09,2, 11.9,1,1, -7.998, 10584.738, 89.189, 52514.742 18/02/17,16:47:47,02,09,2, 11.9,1,1, -7.998, 10584.715, 89.163, 52514.771 18/02/17,16:47:47,03,09,2, 11.9,1,1, -7.998, 10584.744, 89.158, 52514.801 18/02/17,16:47:47,04,09,2, 11.9,1,1, -7.998, 10584.758, 89.165, 52514.709 18/02/17,16:47:47,05,09,2, 11.9,1,1, -7.998, 10584.748, 89.168, 52514.703 18/02/17,16:47:47,06,09,2, 11.9,1,1, -7.998, 10584.765, 89.171, 52514.757 18/02/17,16:47:47,07,09,2, 11.9,1,1, -7.998, 10584.775, 89.145, 52514.757 18/02/17,16:47:47,08,09,2, 11.9,1,1, -7.998, 10584.766, 89.169, 52514.707 18/02/17,16:47:47,09,09,2, 11.9,1,1, -7.998, 10584.753, 89.138, 52514.726 18/02/17,16:47:47,10,09,2, 11.9,1,1, -7.998, 10584.768, 89.152, 52514.702 18/02/17,16:47:47,11,09,2, 11.9,1,1, -7.998, 10584.776, 89.157, 52514.726 18/02/17,16:47:47,12,09,2, 11.9,1,1, -7.998, 10584.791, 89.138, 52514.738 18/02/17,16:47:47,13,09,2, 11.9,1,1, -7.998, 10584.781, 89.148, 52514.759 18/02/17,16:47:47,14,09,2, 11.9,1,1, -7.998, 10584.788, 89.126, 52514.779 18/02/17,16:47:47,15,09,2, 11.9,1,1, -7.998, 10584.807, 89.118, 52514.812 18/02/17,16:47:47,16,09,2, 11.9,1,1, -7.998, 10584.788, 89.122, 52514.717 18/02/17,16:47:47,17,09,2, 11.9,1,1, -7.998, 10584.785, 89.106, 52514.704 18/02/17,16:47:47,18,09,2, 11.9,1,1, -7.998, 10584.789, 89.119, 52514.750 18/02/17,16:47:47,19,09,2, 11.9,1,1, -7.998, 10584.781, 89.118, 52514.744 18/02/17,16:47:48,00,09,2, 11.8,1,1, -7.995, 10584.780, 89.118, 52514.744 18/02/17,16:47:48,01,09,2, 11.8,1,1, -7.995, 10584.808, 89.103, 52514.808 18/02/17,16:47:48,02,09,2, 11.8,1,1, -7.995, 10584.834, 89.091, 52514.692 18/02/17,16:47:48,03,09,2, 11.8,1,1, -7.995, 10584.824, 89.095, 52514.786 18/02/17,16:47:48,04,09,2, 11.8,1,1, -7.995, 10584.827, 89.084, 52514.777 18/02/17,16:47:48,05,09,2, 11.8,1,1, -7.995, 10584.836, 89.093, 52514.707 18/02/17,16:47:48,06,09,2, 11.8,1,1, -7.995, 10584.866, 89.074, 52514.756 18/02/17,16:47:48,07,09,2, 11.8,1,1, -7.995, 10584.859, 89.094, 52514.732 18/02/17,16:47:48,08,09,2, 11.8,1,1, -7.995, 10584.863, 89.095, 52514.711 18/02/17,16:47:48,09,09,2, 11.8,1,1, -7.995, 10584.848, 89.088, 52514.747 18/02/17,16:47:48,10,09,2, 11.8,1,1, -7.995, 10584.846, 89.074, 52514.760 18/02/17,16:47:48,11,09,2, 11.8,1,1, -7.995, 10584.867, 89.094, 52514.773 18/02/17,16:47:48,12,09,2, 11.8,1,1, -7.995, 10584.868, 89.090, 52514.801 18/02/17,16:47:48,13,09,2, 11.8,1,1, -7.995, 10584.872, 89.085, 52514.739 18/02/17,16:47:48,14,09,2, 11.8,1,1, -7.995, 10584.873, 89.057, 52514.791 18/02/17,16:47:48,15,09,2, 11.8,1,1, -7.995, 10584.879, 89.041, 52514.741 18/02/17,16:47:48,16,09,2, 11.8,1,1, -7.995, 10584.866, 89.077, 52514.688 18/02/17,16:47:48,17,09,2, 11.8,1,1, -7.995, 10584.873, 89.067, 52514.749 18/02/17,16:47:48,18,09,2, 11.8,1,1, -7.995, 10584.883, 89.042, 52514.680 18/02/17,16:47:48,19,09,2, 11.8,1,1, -7.995, 10584.884, 89.053, 52514.730 18/02/17,16:47:49,00,08,2, 11.9,1,1, -7.997, 10584.880, 89.053, 52514.730 18/02/17,16:47:49,01,08,2, 11.9,1,1, -7.997, 10584.918, 89.040, 52514.704 18/02/17,16:47:49,02,08,2, 11.9,1,1, -7.997, 10584.887, 89.051, 52514.726 18/02/17,16:47:49,03,08,2, 11.9,1,1, -7.997, 10584.893, 89.038, 52514.657 18/02/17,16:47:49,04,08,2, 11.9,1,1, -7.997, 10584.886, 89.027, 52514.704 18/02/17,16:47:49,05,08,2, 11.9,1,1, -7.997, 10584.882, 89.048, 52514.677 18/02/17,16:47:49,06,08,2, 11.9,1,1, -7.997, 10584.894, 89.022, 52514.783 18/02/17,16:47:49,07,08,2, 11.9,1,1, -7.997, 10584.933, 89.010, 52514.686 18/02/17,16:47:49,08,08,2, 11.9,1,1, -7.997, 10584.922, 89.033, 52514.687 18/02/17,16:47:49,09,08,2, 11.9,1,1, -7.997, 10584.919, 89.013, 52514.718 18/02/17,16:47:49,10,08,2, 11.9,1,1, -7.997, 10584.924, 89.006, 52514.728 18/02/17,16:47:49,11,08,2, 11.9,1,1, -7.997, 10584.918, 89.028, 52514.791 18/02/17,16:47:49,12,08,2, 11.9,1,1, -7.997, 10584.916, 89.046, 52514.965 18/02/17,16:47:49,13,08,2, 11.9,1,1, -7.997, 10584.938, 88.987, 52514.771 18/02/17,16:47:49,14,08,2, 11.9,1,1, -7.997, 10584.948, 89.013, 52514.786 18/02/17,16:47:49,15,08,2, 11.9,1,1, -7.997, 10584.946, 88.994, 52514.721 18/02/17,16:47:49,16,08,2, 11.9,1,1, -7.997, 10584.930, 89.000, 52514.787 18/02/17,16:47:49,17,08,2, 11.9,1,1, -7.997, 10584.927, 89.000, 52514.678 18/02/17,16:47:49,18,08,2, 11.9,1,1, -7.997, 10584.925, 88.990, 52514.719 18/02/17,16:47:49,19,08,2, 11.9,1,1, -7.997, 10584.940, 88.981, 52514.696 18/02/17,16:47:50,00,09,2, 11.9,1,1, -7.997, 10584.939, 88.981, 52514.696 18/02/17,16:47:50,01,09,2, 11.9,1,1, -7.997, 10584.953, 88.996, 52514.767 18/02/17,16:47:50,02,09,2, 11.9,1,1, -7.997, 10584.958, 88.985, 52514.742 18/02/17,16:47:50,03,09,2, 11.9,1,1, -7.997, 10584.953, 89.008, 52514.874 18/02/17,16:47:50,04,09,2, 11.9,1,1, -7.997, 10584.989, 89.007, 52514.845 18/02/17,16:47:50,05,09,2, 11.9,1,1, -7.997, 10584.990, 88.990, 52514.856 18/02/17,16:47:50,06,09,2, 11.9,1,1, -7.997, 10584.980, 88.983, 52514.810 18/02/17,16:47:50,07,09,2, 11.9,1,1, -7.997, 10584.994, 88.973, 52514.746 18/02/17,16:47:50,08,09,2, 11.9,1,1, -7.997, 10584.986, 88.976, 52514.869 18/02/17,16:47:50,09,09,2, 11.9,1,1, -7.997, 10584.991, 88.994, 52514.838 18/02/17,16:47:50,10,09,2, 11.9,1,1, -7.997, 10585.009, 88.949, 52514.792 18/02/17,16:47:50,11,09,2, 11.9,1,1, -7.997, 10584.968, 88.982, 52514.799 18/02/17,16:47:50,12,09,2, 11.9,1,1, -7.997, 10584.981, 88.965, 52514.852 18/02/17,16:47:50,13,09,2, 11.9,1,1, -7.997, 10585.003, 88.977, 52514.883 18/02/17,16:47:50,14,09,2, 11.9,1,1, -7.997, 10584.973, 88.962, 52514.863 18/02/17,16:47:50,15,09,2, 11.9,1,1, -7.997, 10585.004, 88.954, 52514.806 18/02/17,16:47:50,16,09,2, 11.9,1,1, -7.997, 10585.000, 88.968, 52514.798 18/02/17,16:47:50,17,09,2, 11.9,1,1, -7.997, 10584.974, 88.966, 52514.773 18/02/17,16:47:50,18,09,2, 11.9,1,1, -7.997, 10584.995, 88.970, 52514.816 18/02/17,16:47:50,19,09,2, 11.9,1,1, -7.997, 10584.990, 88.953, 52514.765 18/02/17,16:47:51,00,09,2, 11.9,1,1, -7.998, 10584.989, 88.953, 52514.765 18/02/17,16:47:51,01,09,2, 11.9,1,1, -7.998, 10585.013, 88.930, 52514.858 18/02/17,16:47:51,02,09,2, 11.9,1,1, -7.998, 10585.025, 88.962, 52514.893 18/02/17,16:47:51,03,09,2, 11.9,1,1, -7.998, 10585.028, 88.950, 52514.765 18/02/17,16:47:51,04,09,2, 11.9,1,1, -7.998, 10585.032, 88.921, 52514.865 18/02/17,16:47:51,05,09,2, 11.9,1,1, -7.998, 10585.035, 88.960, 52514.809 18/02/17,16:47:51,06,09,2, 11.9,1,1, -7.998, 10585.019, 88.953, 52514.744 18/02/17,16:47:51,07,09,2, 11.9,1,1, -7.998, 10585.054, 88.950, 52514.821 18/02/17,16:47:51,08,09,2, 11.9,1,1, -7.998, 10585.035, 88.931, 52514.793 18/02/17,16:47:51,09,09,2, 11.9,1,1, -7.998, 10585.030, 88.961, 52514.835 18/02/17,16:47:51,10,09,2, 11.9,1,1, -7.998, 10585.021, 88.938, 52514.883 18/02/17,16:47:51,11,09,2, 11.9,1,1, -7.998, 10585.049, 88.926, 52514.848 18/02/17,16:47:51,12,09,2, 11.9,1,1, -7.998, 10585.048, 88.949, 52514.839 18/02/17,16:47:51,13,09,2, 11.9,1,1, -7.998, 10585.046, 88.924, 52514.923 18/02/17,16:47:51,14,09,2, 11.9,1,1, -7.998, 10585.077, 88.925, 52514.893 18/02/17,16:47:51,15,09,2, 11.9,1,1, -7.998, 10585.058, 88.911, 52514.852 18/02/17,16:47:51,16,09,2, 11.9,1,1, -7.998, 10585.073, 88.905, 52514.767 18/02/17,16:47:51,17,09,2, 11.9,1,1, -7.998, 10585.075, 88.916, 52514.813 18/02/17,16:47:51,18,09,2, 11.9,1,1, -7.998, 10585.072, 88.924, 52514.821 18/02/17,16:47:51,19,09,2, 11.9,1,1, -7.998, 10585.080, 88.929, 52514.808 18/02/17,16:47:52,00,09,2, 11.9,1,1, -7.996, 10585.072, 88.929, 52514.808 18/02/17,16:47:52,01,09,2, 11.9,1,1, -7.996, 10585.072, 88.926, 52514.927 18/02/17,16:47:52,02,09,2, 11.9,1,1, -7.996, 10585.073, 88.899, 52514.832 18/02/17,16:47:52,03,09,2, 11.9,1,1, -7.996, 10585.070, 88.931, 52514.856 18/02/17,16:47:52,04,09,2, 11.9,1,1, -7.996, 10585.106, 88.898, 52514.636 18/02/17,16:47:52,05,09,2, 11.9,1,1, -7.996, 10585.056, 88.900, 52514.816 18/02/17,16:47:52,06,09,2, 11.9,1,1, -7.996, 10585.076, 88.919, 52514.822 18/02/17,16:47:52,07,09,2, 11.9,1,1, -7.996, 10585.105, 88.904, 52514.770 18/02/17,16:47:52,08,09,2, 11.9,1,1, -7.996, 10585.095, 88.908, 52514.854 18/02/17,16:47:52,09,09,2, 11.9,1,1, -7.996, 10585.093, 88.921, 52514.852 18/02/17,16:47:52,10,09,2, 11.9,1,1, -7.996, 10585.084, 88.899, 52514.762 18/02/17,16:47:52,11,09,2, 11.9,1,1, -7.996, 10585.069, 88.895, 52514.818 18/02/17,16:47:52,12,09,2, 11.9,1,1, -7.996, 10585.069, 88.914, 52514.873 18/02/17,16:47:52,13,09,2, 11.9,1,1, -7.996, 10585.089, 88.881, 52514.815 18/02/17,16:47:52,14,09,2, 11.9,1,1, -7.996, 10585.099, 88.879, 52514.767 18/02/17,16:47:52,15,09,2, 11.9,1,1, -7.996, 10585.097, 88.897, 52514.809 18/02/17,16:47:52,16,09,2, 11.9,1,1, -7.996, 10585.116, 88.882, 52514.833 18/02/17,16:47:52,17,09,2, 11.9,1,1, -7.996, 10585.123, 88.873, 52514.845 18/02/17,16:47:52,18,09,2, 11.9,1,1, -7.996, 10585.106, 88.885, 52514.821 18/02/17,16:47:52,19,09,2, 11.9,1,1, -7.996, 10585.118, 88.869, 52514.834 18/02/17,16:47:53,00,08,2, 11.8,1,1, -7.996, 10585.114, 88.869, 52514.834 18/02/17,16:47:53,01,08,2, 11.8,1,1, -7.996, 10585.113, 88.893, 52514.796 18/02/17,16:47:53,02,08,2, 11.8,1,1, -7.996, 10585.089, 88.901, 52514.812 18/02/17,16:47:53,03,08,2, 11.8,1,1, -7.996, 10585.097, 88.878, 52514.889 18/02/17,16:47:53,04,08,2, 11.8,1,1, -7.996, 10585.112, 88.898, 52514.843 18/02/17,16:47:53,05,08,2, 11.8,1,1, -7.996, 10585.105, 88.879, 52514.796 18/02/17,16:47:53,06,08,2, 11.8,1,1, -7.996, 10585.103, 88.879, 52514.775 18/02/17,16:47:53,07,08,2, 11.8,1,1, -7.996, 10585.126, 88.888, 52514.792 18/02/17,16:47:53,08,08,2, 11.8,1,1, -7.996, 10585.096, 88.891, 52514.842 18/02/17,16:47:53,09,08,2, 11.8,1,1, -7.996, 10585.105, 88.878, 52514.841 18/02/17,16:47:53,10,08,2, 11.8,1,1, -7.996, 10585.107, 88.872, 52514.849 18/02/17,16:47:53,11,08,2, 11.8,1,1, -7.996, 10585.134, 88.894, 52514.790 18/02/17,16:47:53,12,08,2, 11.8,1,1, -7.996, 10585.094, 88.896, 52514.759 18/02/17,16:47:53,13,08,2, 11.8,1,1, -7.996, 10585.119, 88.905, 52514.809 18/02/17,16:47:53,14,08,2, 11.8,1,1, -7.996, 10585.122, 88.883, 52514.755 18/02/17,16:47:53,15,08,2, 11.8,1,1, -7.996, 10585.107, 88.873, 52514.790 18/02/17,16:47:53,16,08,2, 11.8,1,1, -7.996, 10585.107, 88.878, 52514.816 18/02/17,16:47:53,17,08,2, 11.8,1,1, -7.996, 10585.098, 88.878, 52514.832 18/02/17,16:47:53,18,08,2, 11.8,1,1, -7.996, 10585.108, 88.879, 52514.752 18/02/17,16:47:53,19,08,2, 11.8,1,1, -7.996, 10585.100, 88.882, 52514.869 18/02/17,16:47:54,00,08,2, 11.9,1,1, -7.999, 10585.097, 88.882, 52514.869 18/02/17,16:47:54,01,08,2, 11.9,1,1, -7.999, 10585.122, 88.871, 52514.802 18/02/17,16:47:54,02,08,2, 11.9,1,1, -7.999, 10585.108, 88.860, 52514.782 18/02/17,16:47:54,03,08,2, 11.9,1,1, -7.999, 10585.100, 88.869, 52514.825 18/02/17,16:47:54,04,08,2, 11.9,1,1, -7.999, 10585.109, 88.865, 52514.736 18/02/17,16:47:54,05,08,2, 11.9,1,1, -7.999, 10585.085, 88.867, 52514.813 18/02/17,16:47:54,06,08,2, 11.9,1,1, -7.999, 10585.144, 88.883, 52514.882 18/02/17,16:47:54,07,08,2, 11.9,1,1, -7.999, 10585.078, 88.877, 52514.819 18/02/17,16:47:54,08,08,2, 11.9,1,1, -7.999, 10585.096, 88.897, 52514.814 18/02/17,16:47:54,09,08,2, 11.9,1,1, -7.999, 10585.114, 88.887, 52514.858 18/02/17,16:47:54,10,08,2, 11.9,1,1, -7.999, 10585.107, 88.893, 52514.799 18/02/17,16:47:54,11,08,2, 11.9,1,1, -7.999, 10585.130, 88.871, 52514.768 18/02/17,16:47:54,12,08,2, 11.9,1,1, -7.999, 10585.101, 88.875, 52514.780 18/02/17,16:47:54,13,08,2, 11.9,1,1, -7.999, 10585.122, 88.881, 52514.795 18/02/17,16:47:54,14,08,2, 11.9,1,1, -7.999, 10585.105, 88.873, 52514.759 18/02/17,16:47:54,15,08,2, 11.9,1,1, -7.999, 10585.111, 88.886, 52514.786 18/02/17,16:47:54,16,08,2, 11.9,1,1, -7.999, 10585.091, 88.866, 52514.735 18/02/17,16:47:54,17,08,2, 11.9,1,1, -7.999, 10585.096, 88.874, 52514.837 18/02/17,16:47:54,18,08,2, 11.9,1,1, -7.999, 10585.074, 88.874, 52514.851 18/02/17,16:47:54,19,08,2, 11.9,1,1, -7.999, 10585.079, 88.870, 52514.819 18/02/17,16:47:55,00,08,2, 11.9,1,1, -7.999, 10585.072, 88.870, 52514.819 18/02/17,16:47:55,01,08,2, 11.9,1,1, -7.999, 10585.085, 88.864, 52514.835 18/02/17,16:47:55,02,08,2, 11.9,1,1, -7.999, 10585.089, 88.863, 52514.766 18/02/17,16:47:55,03,08,2, 11.9,1,1, -7.999, 10585.088, 88.886, 52514.759 18/02/17,16:47:55,04,08,2, 11.9,1,1, -7.999, 10585.101, 88.853, 52514.672 18/02/17,16:47:55,05,08,2, 11.9,1,1, -7.999, 10585.089, 88.863, 52514.713 18/02/17,16:47:55,06,08,2, 11.9,1,1, -7.999, 10585.085, 88.858, 52514.653 18/02/17,16:47:55,07,08,2, 11.9,1,1, -7.999, 10585.107, 88.863, 52514.724 18/02/17,16:47:55,08,08,2, 11.9,1,1, -7.999, 10585.073, 88.849, 52514.630 18/02/17,16:47:55,09,08,2, 11.9,1,1, -7.999, 10585.082, 88.858, 52514.641 18/02/17,16:47:55,10,08,2, 11.9,1,1, -7.999, 10585.069, 88.865, 52514.703 18/02/17,16:47:55,11,08,2, 11.9,1,1, -7.999, 10585.069, 88.879, 52514.694 18/02/17,16:47:55,12,08,2, 11.9,1,1, -7.999, 10585.089, 88.871, 52514.646 18/02/17,16:47:55,13,08,2, 11.9,1,1, -7.999, 10585.068, 88.862, 52514.686 18/02/17,16:47:55,14,08,2, 11.9,1,1, -7.999, 10585.062, 88.863, 52514.657 18/02/17,16:47:55,15,08,2, 11.9,1,1, -7.999, 10585.062, 88.877, 52514.681 18/02/17,16:47:55,16,08,2, 11.9,1,1, -7.999, 10585.056, 88.867, 52514.687 18/02/17,16:47:55,17,08,2, 11.9,1,1, -7.999, 10585.055, 88.856, 52514.597 18/02/17,16:47:55,18,08,2, 11.9,1,1, -7.999, 10585.063, 88.891, 52514.778 18/02/17,16:47:55,19,08,2, 11.9,1,1, -7.999, 10585.069, 88.879, 52514.771 18/02/17,16:47:56,00,08,2, 11.8,1,1, -7.998, 10585.064, 88.879, 52514.771 18/02/17,16:47:56,01,08,2, 11.8,1,1, -7.998, 10585.057, 88.884, 52514.746 18/02/17,16:47:56,02,08,2, 11.8,1,1, -7.998, 10585.081, 88.911, 52514.639 18/02/17,16:47:56,03,08,2, 11.8,1,1, -7.998, 10585.034, 88.901, 52514.689 18/02/17,16:47:56,04,08,2, 11.8,1,1, -7.998, 10585.046, 88.882, 52514.664 18/02/17,16:47:56,05,08,2, 11.8,1,1, -7.998, 10585.024, 88.872, 52514.702 18/02/17,16:47:56,06,08,2, 11.8,1,1, -7.998, 10585.017, 88.884, 52514.753 18/02/17,16:47:56,07,08,2, 11.8,1,1, -7.998, 10585.047, 88.879, 52514.658 18/02/17,16:47:56,08,08,2, 11.8,1,1, -7.998, 10585.035, 88.904, 52514.756 18/02/17,16:47:56,09,08,2, 11.8,1,1, -7.998, 10585.024, 88.880, 52514.742 18/02/17,16:47:56,10,08,2, 11.8,1,1, -7.998, 10585.045, 88.900, 52514.688 18/02/17,16:47:56,11,08,2, 11.8,1,1, -7.998, 10585.019, 88.883, 52514.605 18/02/17,16:47:56,12,08,2, 11.8,1,1, -7.998, 10585.037, 88.905, 52514.701 18/02/17,16:47:56,13,08,2, 11.8,1,1, -7.998, 10585.016, 88.896, 52514.687 18/02/17,16:47:56,14,08,2, 11.8,1,1, -7.998, 10585.032, 88.869, 52514.641 18/02/17,16:47:56,15,08,2, 11.8,1,1, -7.998, 10585.011, 88.912, 52514.688 18/02/17,16:47:56,16,08,2, 11.8,1,1, -7.998, 10585.011, 88.870, 52514.658 18/02/17,16:47:56,17,08,2, 11.8,1,1, -7.998, 10585.004, 88.910, 52514.712 18/02/17,16:47:56,18,08,2, 11.8,1,1, -7.998, 10584.995, 88.912, 52514.747 18/02/17,16:47:56,19,08,2, 11.8,1,1, -7.998, 10584.998, 88.886, 52514.624 18/02/17,16:47:57,00,09,2, 11.8,1,1, -7.997, 10584.997, 88.886, 52514.624 18/02/17,16:47:57,01,09,2, 11.8,1,1, -7.997, 10585.005, 88.915, 52514.671 18/02/17,16:47:57,02,09,2, 11.8,1,1, -7.997, 10584.986, 88.887, 52514.731 18/02/17,16:47:57,03,09,2, 11.8,1,1, -7.997, 10585.016, 88.888, 52514.699 18/02/17,16:47:57,04,09,2, 11.8,1,1, -7.997, 10585.008, 88.915, 52514.725 18/02/17,16:47:57,05,09,2, 11.8,1,1, -7.997, 10585.001, 88.919, 52514.676 18/02/17,16:47:57,06,09,2, 11.8,1,1, -7.997, 10585.016, 88.928, 52514.736 18/02/17,16:47:57,07,09,2, 11.8,1,1, -7.997, 10585.003, 88.904, 52514.668 18/02/17,16:47:57,08,09,2, 11.8,1,1, -7.997, 10584.983, 88.927, 52514.664 18/02/17,16:47:57,09,09,2, 11.8,1,1, -7.997, 10584.967, 88.905, 52514.671 18/02/17,16:47:57,10,09,2, 11.8,1,1, -7.997, 10584.977, 88.921, 52514.627 18/02/17,16:47:57,11,09,2, 11.8,1,1, -7.997, 10584.967, 88.931, 52514.634 18/02/17,16:47:57,12,09,2, 11.8,1,1, -7.997, 10584.991, 88.932, 52514.683 18/02/17,16:47:57,13,09,2, 11.8,1,1, -7.997, 10584.974, 88.950, 52514.709 18/02/17,16:47:57,14,09,2, 11.8,1,1, -7.997, 10584.985, 88.925, 52514.679 18/02/17,16:47:57,15,09,2, 11.8,1,1, -7.997, 10585.010, 88.902, 52514.662 18/02/17,16:47:57,16,09,2, 11.8,1,1, -7.997, 10584.972, 88.941, 52514.654 18/02/17,16:47:57,17,09,2, 11.8,1,1, -7.997, 10584.963, 88.937, 52514.706 18/02/17,16:47:57,18,09,2, 11.8,1,1, -7.997, 10584.970, 88.918, 52514.666 18/02/17,16:47:57,19,09,2, 11.8,1,1, -7.997, 10584.941, 88.934, 52514.685 18/02/17,16:47:58,00,09,2, 11.8,1,1, -7.997, 10584.939, 88.934, 52514.685 18/02/17,16:47:58,01,09,2, 11.8,1,1, -7.997, 10584.987, 88.921, 52514.649 18/02/17,16:47:58,02,09,2, 11.8,1,1, -7.997, 10584.969, 88.950, 52514.740 18/02/17,16:47:58,03,09,2, 11.8,1,1, -7.997, 10584.977, 88.921, 52514.720 18/02/17,16:47:58,04,09,2, 11.8,1,1, -7.997, 10584.979, 88.935, 52514.668 18/02/17,16:47:58,05,09,2, 11.8,1,1, -7.997, 10584.966, 88.948, 52514.732 18/02/17,16:47:58,06,09,2, 11.8,1,1, -7.997, 10584.955, 88.941, 52514.606 18/02/17,16:47:58,07,09,2, 11.8,1,1, -7.997, 10584.965, 88.951, 52514.591 18/02/17,16:47:58,08,09,2, 11.8,1,1, -7.997, 10584.952, 88.950, 52514.634 18/02/17,16:47:58,09,09,2, 11.8,1,1, -7.997, 10584.951, 88.954, 52514.618 18/02/17,16:47:58,10,09,2, 11.8,1,1, -7.997, 10584.947, 88.960, 52514.662 18/02/17,16:47:58,11,09,2, 11.8,1,1, -7.997, 10584.919, 88.958, 52514.683 18/02/17,16:47:58,12,09,2, 11.8,1,1, -7.997, 10584.978, 88.972, 52514.674 18/02/17,16:47:58,13,09,2, 11.8,1,1, -7.997, 10584.937, 88.968, 52514.600 18/02/17,16:47:58,14,09,2, 11.8,1,1, -7.997, 10584.950, 88.954, 52514.726 18/02/17,16:47:58,15,09,2, 11.8,1,1, -7.997, 10584.942, 88.957, 52514.597 18/02/17,16:47:58,16,09,2, 11.8,1,1, -7.997, 10584.935, 88.953, 52514.650 18/02/17,16:47:58,17,09,2, 11.8,1,1, -7.997, 10584.941, 88.941, 52514.608 18/02/17,16:47:58,18,09,2, 11.8,1,1, -7.997, 10584.947, 88.957, 52514.682 18/02/17,16:47:58,19,09,2, 11.8,1,1, -7.997, 10584.928, 88.974, 52514.616 18/02/17,16:47:59,00,09,2, 11.9,1,1, -7.996, 10584.922, 88.974, 52514.616 18/02/17,16:47:59,01,09,2, 11.9,1,1, -7.996, 10584.916, 88.960, 52514.715 18/02/17,16:47:59,02,09,2, 11.9,1,1, -7.996, 10584.920, 88.969, 52514.689 18/02/17,16:47:59,03,09,2, 11.9,1,1, -7.996, 10584.902, 88.981, 52514.423 18/02/17,16:47:59,04,09,2, 11.9,1,1, -7.996, 10584.896, 88.983, 52514.690 18/02/17,16:47:59,05,09,2, 11.9,1,1, -7.996, 10584.914, 88.975, 52514.803 18/02/17,16:47:59,06,09,2, 11.9,1,1, -7.996, 10584.918, 88.987, 52514.722 18/02/17,16:47:59,07,09,2, 11.9,1,1, -7.996, 10584.907, 88.981, 52514.639 18/02/17,16:47:59,08,09,2, 11.9,1,1, -7.996, 10584.894, 88.994, 52514.662 18/02/17,16:47:59,09,09,2, 11.9,1,1, -7.996, 10584.905, 88.999, 52514.610 18/02/17,16:47:59,10,09,2, 11.9,1,1, -7.996, 10584.948, 88.982, 52514.754 18/02/17,16:47:59,11,09,2, 11.9,1,1, -7.996, 10584.873, 88.997, 52514.580 18/02/17,16:47:59,12,09,2, 11.9,1,1, -7.996, 10584.887, 89.030, 52514.664 18/02/17,16:47:59,13,09,2, 11.9,1,1, -7.996, 10584.885, 89.007, 52514.692 18/02/17,16:47:59,14,09,2, 11.9,1,1, -7.996, 10584.887, 89.010, 52514.696 18/02/17,16:47:59,15,09,2, 11.9,1,1, -7.996, 10584.895, 89.007, 52514.700 18/02/17,16:47:59,16,09,2, 11.9,1,1, -7.996, 10584.884, 89.006, 52514.628 18/02/17,16:47:59,17,09,2, 11.9,1,1, -7.996, 10584.882, 89.037, 52514.681 18/02/17,16:47:59,18,09,2, 11.9,1,1, -7.996, 10584.890, 89.033, 52514.676 18/02/17,16:47:59,19,09,2, 11.9,1,1, -7.996, 10584.880, 89.025, 52514.654 18/02/17,16:48:00,00,10,2, 11.9,1,1, -7.998, 10584.872, 89.025, 52514.654 18/02/17,16:48:00,01,10,2, 11.9,1,1, -7.998, 10584.891, 89.042, 52514.602 18/02/17,16:48:00,02,10,2, 11.9,1,1, -7.998, 10584.872, 89.032, 52514.669 18/02/17,16:48:00,03,10,2, 11.9,1,1, -7.998, 10584.866, 89.036, 52514.559 18/02/17,16:48:00,04,10,2, 11.9,1,1, -7.998, 10584.892, 89.049, 52514.679 18/02/17,16:48:00,05,10,2, 11.9,1,1, -7.998, 10584.867, 89.043, 52514.614 18/02/17,16:48:00,06,10,2, 11.9,1,1, -7.998, 10584.838, 89.040, 52514.692 18/02/17,16:48:00,07,10,2, 11.9,1,1, -7.998, 10584.862, 89.047, 52514.598 18/02/17,16:48:00,08,10,2, 11.9,1,1, -7.998, 10584.878, 89.028, 52514.612 18/02/17,16:48:00,09,10,2, 11.9,1,1, -7.998, 10584.863, 89.064, 52514.711 18/02/17,16:48:00,10,10,2, 11.9,1,1, -7.998, 10584.832, 89.070, 52514.630 18/02/17,16:48:00,11,10,2, 11.9,1,1, -7.998, 10584.859, 89.058, 52514.679 18/02/17,16:48:00,12,10,2, 11.9,1,1, -7.998, 10584.864, 89.083, 52514.636 18/02/17,16:48:00,13,10,2, 11.9,1,1, -7.998, 10584.850, 89.067, 52514.668 18/02/17,16:48:00,14,10,2, 11.9,1,1, -7.998, 10584.832, 89.056, 52514.656 18/02/17,16:48:00,15,10,2, 11.9,1,1, -7.998, 10584.834, 89.073, 52514.672 18/02/17,16:48:00,16,10,2, 11.9,1,1, -7.998, 10584.872, 89.068, 52514.679 18/02/17,16:48:00,17,10,2, 11.9,1,1, -7.998, 10584.817, 89.077, 52514.621 18/02/17,16:48:00,18,10,2, 11.9,1,1, -7.998, 10584.865, 89.089, 52514.636 18/02/17,16:48:00,19,10,2, 11.9,1,1, -7.998, 10584.827, 89.098, 52514.616 18/02/17,16:48:01,00,09,2, 11.9,1,1, -7.999, 10584.822, 89.098, 52514.616 18/02/17,16:48:01,01,09,2, 11.9,1,1, -7.999, 10584.826, 89.123, 52514.625 18/02/17,16:48:01,02,09,2, 11.9,1,1, -7.999, 10584.819, 89.109, 52514.639 18/02/17,16:48:01,03,09,2, 11.9,1,1, -7.999, 10584.808, 89.089, 52514.600 18/02/17,16:48:01,04,09,2, 11.9,1,1, -7.999, 10584.791, 89.107, 52514.618 18/02/17,16:48:01,05,09,2, 11.9,1,1, -7.999, 10584.796, 89.115, 52514.697 18/02/17,16:48:01,06,09,2, 11.9,1,1, -7.999, 10584.796, 89.097, 52514.610 18/02/17,16:48:01,07,09,2, 11.9,1,1, -7.999, 10584.800, 89.102, 52514.604 18/02/17,16:48:01,08,09,2, 11.9,1,1, -7.999, 10584.782, 89.142, 52514.687 18/02/17,16:48:01,09,09,2, 11.9,1,1, -7.999, 10584.820, 89.140, 52514.660 18/02/17,16:48:01,10,09,2, 11.9,1,1, -7.999, 10584.812, 89.139, 52514.653 18/02/17,16:48:01,11,09,2, 11.9,1,1, -7.999, 10584.788, 89.134, 52514.707 18/02/17,16:48:01,12,09,2, 11.9,1,1, -7.999, 10584.771, 89.149, 52514.623 18/02/17,16:48:01,13,09,2, 11.9,1,1, -7.999, 10584.795, 89.146, 52514.646 18/02/17,16:48:01,14,09,2, 11.9,1,1, -7.999, 10584.749, 89.166, 52514.621 18/02/17,16:48:01,15,09,2, 11.9,1,1, -7.999, 10584.780, 89.148, 52514.683 18/02/17,16:48:01,16,09,2, 11.9,1,1, -7.999, 10584.764, 89.174, 52514.660 18/02/17,16:48:01,17,09,2, 11.9,1,1, -7.999, 10584.788, 89.162, 52514.642 18/02/17,16:48:01,18,09,2, 11.9,1,1, -7.999, 10584.750, 89.191, 52514.692 18/02/17,16:48:01,19,09,2, 11.9,1,1, -7.999, 10584.784, 89.157, 52514.643 18/02/17,16:48:02,00,09,2, 11.8,1,1, -7.996, 10584.780, 89.157, 52514.643 18/02/17,16:48:02,01,09,2, 11.8,1,1, -7.996, 10584.743, 89.185, 52514.692 18/02/17,16:48:02,02,09,2, 11.8,1,1, -7.996, 10584.760, 89.197, 52514.615 18/02/17,16:48:02,03,09,2, 11.8,1,1, -7.996, 10584.734, 89.194, 52514.550 18/02/17,16:48:02,04,09,2, 11.8,1,1, -7.996, 10584.752, 89.219, 52514.674 18/02/17,16:48:02,05,09,2, 11.8,1,1, -7.996, 10584.741, 89.199, 52514.648 18/02/17,16:48:02,06,09,2, 11.8,1,1, -7.996, 10584.723, 89.237, 52514.653 18/02/17,16:48:02,07,09,2, 11.8,1,1, -7.996, 10584.736, 89.202, 52514.663 18/02/17,16:48:02,08,09,2, 11.8,1,1, -7.996, 10584.737, 89.209, 52514.684 18/02/17,16:48:02,09,09,2, 11.8,1,1, -7.996, 10584.748, 89.217, 52514.718 18/02/17,16:48:02,10,09,2, 11.8,1,1, -7.996, 10584.728, 89.214, 52514.671 18/02/17,16:48:02,11,09,2, 11.8,1,1, -7.996, 10584.704, 89.227, 52514.709 18/02/17,16:48:02,12,09,2, 11.8,1,1, -7.996, 10584.723, 89.219, 52514.670 18/02/17,16:48:02,13,09,2, 11.8,1,1, -7.996, 10584.705, 89.239, 52514.610 18/02/17,16:48:02,14,09,2, 11.8,1,1, -7.996, 10584.669, 89.229, 52514.568 18/02/17,16:48:02,15,09,2, 11.8,1,1, -7.996, 10584.692, 89.258, 52514.699 18/02/17,16:48:02,16,09,2, 11.8,1,1, -7.996, 10584.669, 89.278, 52514.680 18/02/17,16:48:02,17,09,2, 11.8,1,1, -7.996, 10584.700, 89.256, 52514.590 18/02/17,16:48:02,18,09,2, 11.8,1,1, -7.996, 10584.669, 89.269, 52514.673 18/02/17,16:48:02,19,09,2, 11.8,1,1, -7.996, 10584.681, 89.274, 52514.662 18/02/17,16:48:03,00,09,2, 11.8,1,1, -7.999, 10584.680, 89.274, 52514.662 18/02/17,16:48:03,01,09,2, 11.8,1,1, -7.999, 10584.675, 89.249, 52514.603 18/02/17,16:48:03,02,09,2, 11.8,1,1, -7.999, 10584.640, 89.256, 52514.603 18/02/17,16:48:03,03,09,2, 11.8,1,1, -7.999, 10584.653, 89.277, 52514.684 18/02/17,16:48:03,04,09,2, 11.8,1,1, -7.999, 10584.668, 89.291, 52514.683 18/02/17,16:48:03,05,09,2, 11.8,1,1, -7.999, 10584.663, 89.295, 52514.698 18/02/17,16:48:03,06,09,2, 11.8,1,1, -7.999, 10584.658, 89.278, 52514.616 18/02/17,16:48:03,07,09,2, 11.8,1,1, -7.999, 10584.637, 89.294, 52514.690 18/02/17,16:48:03,08,09,2, 11.8,1,1, -7.999, 10584.648, 89.317, 52514.602 18/02/17,16:48:03,09,09,2, 11.8,1,1, -7.999, 10584.618, 89.337, 52514.672 18/02/17,16:48:03,10,09,2, 11.8,1,1, -7.999, 10584.622, 89.319, 52514.655 18/02/17,16:48:03,11,09,2, 11.8,1,1, -7.999, 10584.619, 89.323, 52514.698 18/02/17,16:48:03,12,09,2, 11.8,1,1, -7.999, 10584.600, 89.338, 52514.622 18/02/17,16:48:03,13,09,2, 11.8,1,1, -7.999, 10584.601, 89.321, 52514.580 18/02/17,16:48:03,14,09,2, 11.8,1,1, -7.999, 10584.588, 89.362, 52514.677 18/02/17,16:48:03,15,09,2, 11.8,1,1, -7.999, 10584.595, 89.353, 52514.624 18/02/17,16:48:03,16,09,2, 11.8,1,1, -7.999, 10584.606, 89.360, 52514.715 18/02/17,16:48:03,17,09,2, 11.8,1,1, -7.999, 10584.582, 89.367, 52514.654 18/02/17,16:48:03,18,09,2, 11.8,1,1, -7.999, 10584.578, 89.362, 52514.669 18/02/17,16:48:03,19,09,2, 11.8,1,1, -7.999, 10584.576, 89.364, 52514.624 18/02/17,16:48:04,00,09,2, 11.9,1,1, -8.000, 10584.571, 89.364, 52514.624 18/02/17,16:48:04,01,09,2, 11.9,1,1, -8.000, 10584.592, 89.416, 52514.633 18/02/17,16:48:04,02,09,2, 11.9,1,1, -8.000, 10584.563, 89.401, 52514.694 18/02/17,16:48:04,03,09,2, 11.9,1,1, -8.000, 10584.581, 89.392, 52514.643 18/02/17,16:48:04,04,09,2, 11.9,1,1, -8.000, 10584.572, 89.397, 52514.696 18/02/17,16:48:04,05,09,2, 11.9,1,1, -8.000, 10584.554, 89.419, 52514.679 18/02/17,16:48:04,06,09,2, 11.9,1,1, -8.000, 10584.536, 89.437, 52514.635 18/02/17,16:48:04,07,09,2, 11.9,1,1, -8.000, 10584.545, 89.427, 52514.646 18/02/17,16:48:04,08,09,2, 11.9,1,1, -8.000, 10584.538, 89.451, 52514.628 18/02/17,16:48:04,09,09,2, 11.9,1,1, -8.000, 10584.540, 89.431, 52514.625 18/02/17,16:48:04,10,09,2, 11.9,1,1, -8.000, 10584.534, 89.460, 52514.664 18/02/17,16:48:04,11,09,2, 11.9,1,1, -8.000, 10584.514, 89.467, 52514.630 18/02/17,16:48:04,12,09,2, 11.9,1,1, -8.000, 10584.485, 89.469, 52514.669 18/02/17,16:48:04,13,09,2, 11.9,1,1, -8.000, 10584.521, 89.457, 52514.647 18/02/17,16:48:04,14,09,2, 11.9,1,1, -8.000, 10584.487, 89.495, 52514.685 18/02/17,16:48:04,15,09,2, 11.9,1,1, -8.000, 10584.489, 89.502, 52514.677 18/02/17,16:48:04,16,09,2, 11.9,1,1, -8.000, 10584.477, 89.475, 52514.605 18/02/17,16:48:04,17,09,2, 11.9,1,1, -8.000, 10584.470, 89.482, 52514.640 18/02/17,16:48:04,18,09,2, 11.9,1,1, -8.000, 10584.455, 89.479, 52514.564 18/02/17,16:48:04,19,09,2, 11.9,1,1, -8.000, 10584.462, 89.493, 52514.643 18/02/17,16:48:05,00,09,2, 11.9,1,1, -7.999, 10584.455, 89.493, 52514.643 18/02/17,16:48:05,01,09,2, 11.9,1,1, -7.999, 10584.433, 89.527, 52514.566 18/02/17,16:48:05,02,09,2, 11.9,1,1, -7.999, 10584.450, 89.538, 52514.661 18/02/17,16:48:05,03,09,2, 11.9,1,1, -7.999, 10584.421, 89.525, 52514.589 18/02/17,16:48:05,04,09,2, 11.9,1,1, -7.999, 10584.424, 89.506, 52514.579 18/02/17,16:48:05,05,09,2, 11.9,1,1, -7.999, 10584.422, 89.535, 52514.730 18/02/17,16:48:05,06,09,2, 11.9,1,1, -7.999, 10584.433, 89.532, 52514.660 18/02/17,16:48:05,07,09,2, 11.9,1,1, -7.999, 10584.422, 89.565, 52514.713 18/02/17,16:48:05,08,09,2, 11.9,1,1, -7.999, 10584.395, 89.547, 52514.666 18/02/17,16:48:05,09,09,2, 11.9,1,1, -7.999, 10584.393, 89.569, 52514.726 18/02/17,16:48:05,10,09,2, 11.9,1,1, -7.999, 10584.360, 89.584, 52514.609 18/02/17,16:48:05,11,09,2, 11.9,1,1, -7.999, 10584.372, 89.631, 52514.724 18/02/17,16:48:05,12,09,2, 11.9,1,1, -7.999, 10584.367, 89.583, 52514.693 18/02/17,16:48:05,13,09,2, 11.9,1,1, -7.999, 10584.377, 89.605, 52514.608 18/02/17,16:48:05,14,09,2, 11.9,1,1, -7.999, 10584.362, 89.595, 52514.687 18/02/17,16:48:05,15,09,2, 11.9,1,1, -7.999, 10584.362, 89.632, 52514.631 18/02/17,16:48:05,16,09,2, 11.9,1,1, -7.999, 10584.315, 89.606, 52514.479 18/02/17,16:48:05,17,09,2, 11.9,1,1, -7.999, 10584.365, 89.647, 52514.689 18/02/17,16:48:05,18,09,2, 11.9,1,1, -7.999, 10584.352, 89.630, 52514.646 18/02/17,16:48:05,19,09,2, 11.9,1,1, -7.999, 10584.352, 89.652, 52514.692 18/02/17,16:48:06,00,09,2, 11.9,1,1, -7.999, 10584.346, 89.652, 52514.692 18/02/17,16:48:06,01,09,2, 11.9,1,1, -7.999, 10584.310, 89.640, 52514.693 18/02/17,16:48:06,02,09,2, 11.9,1,1, -7.999, 10584.294, 89.653, 52514.637 18/02/17,16:48:06,03,09,2, 11.9,1,1, -7.999, 10584.314, 89.666, 52514.698 18/02/17,16:48:06,04,09,2, 11.9,1,1, -7.999, 10584.305, 89.659, 52514.667 18/02/17,16:48:06,05,09,2, 11.9,1,1, -7.999, 10584.284, 89.680, 52514.677 18/02/17,16:48:06,06,09,2, 11.9,1,1, -7.999, 10584.276, 89.681, 52514.585 18/02/17,16:48:06,07,09,2, 11.9,1,1, -7.999, 10584.288, 89.720, 52514.683 18/02/17,16:48:06,08,09,2, 11.9,1,1, -7.999, 10584.274, 89.732, 52514.597 18/02/17,16:48:06,09,09,2, 11.9,1,1, -7.999, 10584.267, 89.697, 52514.658 18/02/17,16:48:06,10,09,2, 11.9,1,1, -7.999, 10584.248, 89.730, 52514.691 18/02/17,16:48:06,11,09,2, 11.9,1,1, -7.999, 10584.249, 89.725, 52514.645 18/02/17,16:48:06,12,09,2, 11.9,1,1, -7.999, 10584.255, 89.749, 52514.617 18/02/17,16:48:06,13,09,2, 11.9,1,1, -7.999, 10584.250, 89.751, 52514.656 18/02/17,16:48:06,14,09,2, 11.9,1,1, -7.999, 10584.257, 89.766, 52514.629 18/02/17,16:48:06,15,09,2, 11.9,1,1, -7.999, 10584.212, 89.759, 52514.604 18/02/17,16:48:06,16,09,2, 11.9,1,1, -7.999, 10584.197, 89.765, 52514.635 18/02/17,16:48:06,17,09,2, 11.9,1,1, -7.999, 10584.197, 89.784, 52514.688 18/02/17,16:48:06,18,09,2, 11.9,1,1, -7.999, 10584.208, 89.784, 52514.596 18/02/17,16:48:06,19,09,2, 11.9,1,1, -7.999, 10584.204, 89.791, 52514.640 18/02/17,16:48:07,00,10,2, 11.9,1,1, -7.999, 10584.196, 89.791, 52514.640 18/02/17,16:48:07,01,10,2, 11.9,1,1, -7.999, 10584.193, 89.821, 52514.644 18/02/17,16:48:07,02,10,2, 11.9,1,1, -7.999, 10584.199, 89.850, 52514.735 18/02/17,16:48:07,03,10,2, 11.9,1,1, -7.999, 10584.161, 89.843, 52514.619 18/02/17,16:48:07,04,10,2, 11.9,1,1, -7.999, 10584.165, 89.860, 52514.680 18/02/17,16:48:07,05,10,2, 11.9,1,1, -7.999, 10584.126, 89.849, 52514.653 18/02/17,16:48:07,06,10,2, 11.9,1,1, -7.999, 10584.143, 89.855, 52514.671 18/02/17,16:48:07,07,10,2, 11.9,1,1, -7.999, 10584.163, 89.872, 52514.660 18/02/17,16:48:07,08,10,2, 11.9,1,1, -7.999, 10584.130, 89.852, 52514.644 18/02/17,16:48:07,09,10,2, 11.9,1,1, -7.999, 10584.110, 89.890, 52514.619 18/02/17,16:48:07,10,10,2, 11.9,1,1, -7.999, 10584.125, 89.912, 52514.710 18/02/17,16:48:07,11,10,2, 11.9,1,1, -7.999, 10584.121, 89.915, 52514.695 18/02/17,16:48:07,12,10,2, 11.9,1,1, -7.999, 10584.107, 89.903, 52514.679 18/02/17,16:48:07,13,10,2, 11.9,1,1, -7.999, 10584.108, 89.925, 52514.727 18/02/17,16:48:07,14,10,2, 11.9,1,1, -7.999, 10584.100, 89.950, 52514.739 18/02/17,16:48:07,15,10,2, 11.9,1,1, -7.999, 10584.110, 89.917, 52514.636 18/02/17,16:48:07,16,10,2, 11.9,1,1, -7.999, 10584.084, 89.954, 52514.656 18/02/17,16:48:07,17,10,2, 11.9,1,1, -7.999, 10584.042, 89.962, 52514.640 18/02/17,16:48:07,18,10,2, 11.9,1,1, -7.999, 10584.057, 89.970, 52514.654 18/02/17,16:48:07,19,10,2, 11.9,1,1, -7.999, 10584.084, 89.975, 52514.718 18/02/17,16:48:08,00,10,2, 11.9,1,1, -7.997, 10584.079, 89.975, 52514.718 18/02/17,16:48:08,01,10,2, 11.9,1,1, -7.997, 10584.049, 89.990, 52514.637 18/02/17,16:48:08,02,10,2, 11.9,1,1, -7.997, 10584.038, 89.987, 52514.698 18/02/17,16:48:08,03,10,2, 11.9,1,1, -7.997, 10584.041, 90.023, 52514.657 18/02/17,16:48:08,04,10,2, 11.9,1,1, -7.997, 10584.032, 90.000, 52514.701 18/02/17,16:48:08,05,10,2, 11.9,1,1, -7.997, 10584.027, 90.029, 52514.680 18/02/17,16:48:08,06,10,2, 11.9,1,1, -7.997, 10584.019, 90.014, 52514.641 18/02/17,16:48:08,07,10,2, 11.9,1,1, -7.997, 10583.996, 90.033, 52514.654 18/02/17,16:48:08,08,10,2, 11.9,1,1, -7.997, 10584.032, 90.035, 52514.723 18/02/17,16:48:08,09,10,2, 11.9,1,1, -7.997, 10583.993, 90.038, 52514.691 18/02/17,16:48:08,10,10,2, 11.9,1,1, -7.997, 10584.011, 90.059, 52514.666 18/02/17,16:48:08,11,10,2, 11.9,1,1, -7.997, 10584.007, 90.067, 52514.679 18/02/17,16:48:08,12,10,2, 11.9,1,1, -7.997, 10583.975, 90.092, 52514.731 18/02/17,16:48:08,13,10,2, 11.9,1,1, -7.997, 10583.963, 90.101, 52514.642 18/02/17,16:48:08,14,10,2, 11.9,1,1, -7.997, 10583.959, 90.081, 52514.656 18/02/17,16:48:08,15,10,2, 11.9,1,1, -7.997, 10583.944, 90.118, 52514.704 18/02/17,16:48:08,16,10,2, 11.9,1,1, -7.997, 10583.950, 90.137, 52514.710 18/02/17,16:48:08,17,10,2, 11.9,1,1, -7.997, 10583.952, 90.114, 52514.520 18/02/17,16:48:08,18,10,2, 11.9,1,1, -7.997, 10583.934, 90.132, 52514.754 18/02/17,16:48:08,19,10,2, 11.9,1,1, -7.997, 10583.943, 90.146, 52514.601 18/02/17,16:48:09,00,09,2, 11.9,1,1, -7.996, 10583.937, 90.146, 52514.601 18/02/17,16:48:09,01,09,2, 11.9,1,1, -7.996, 10583.920, 90.163, 52514.657 18/02/17,16:48:09,02,09,2, 11.9,1,1, -7.996, 10583.885, 90.178, 52514.619 18/02/17,16:48:09,03,09,2, 11.9,1,1, -7.996, 10583.890, 90.175, 52514.641 18/02/17,16:48:09,04,09,2, 11.9,1,1, -7.996, 10583.865, 90.194, 52514.696 18/02/17,16:48:09,05,09,2, 11.9,1,1, -7.996, 10583.872, 90.188, 52514.712 18/02/17,16:48:09,06,09,2, 11.9,1,1, -7.996, 10583.884, 90.199, 52514.697 18/02/17,16:48:09,07,09,2, 11.9,1,1, -7.996, 10583.878, 90.207, 52514.637 18/02/17,16:48:09,08,09,2, 11.9,1,1, -7.996, 10583.868, 90.225, 52514.690 18/02/17,16:48:09,09,09,2, 11.9,1,1, -7.996, 10583.833, 90.232, 52514.722 18/02/17,16:48:09,10,09,2, 11.9,1,1, -7.996, 10583.833, 90.240, 52514.755 18/02/17,16:48:09,11,09,2, 11.9,1,1, -7.996, 10583.849, 90.256, 52514.700 18/02/17,16:48:09,12,09,2, 11.9,1,1, -7.996, 10583.825, 90.251, 52514.719 18/02/17,16:48:09,13,09,2, 11.9,1,1, -7.996, 10583.822, 90.269, 52514.779 18/02/17,16:48:09,14,09,2, 11.9,1,1, -7.996, 10583.839, 90.299, 52514.772 18/02/17,16:48:09,15,09,2, 11.9,1,1, -7.996, 10583.826, 90.292, 52514.705 18/02/17,16:48:09,16,09,2, 11.9,1,1, -7.996, 10583.824, 90.293, 52514.662 18/02/17,16:48:09,17,09,2, 11.9,1,1, -7.996, 10583.786, 90.293, 52514.698 18/02/17,16:48:09,18,09,2, 11.9,1,1, -7.996, 10583.806, 90.311, 52514.738 18/02/17,16:48:09,19,09,2, 11.9,1,1, -7.996, 10583.772, 90.334, 52514.734 18/02/17,16:48:10,00,10,2, 11.8,1,1, -7.998, 10583.770, 90.334, 52514.734 18/02/17,16:48:10,01,10,2, 11.8,1,1, -7.998, 10583.795, 90.340, 52514.716 18/02/17,16:48:10,02,10,2, 11.8,1,1, -7.998, 10583.768, 90.361, 52514.717 18/02/17,16:48:10,03,10,2, 11.8,1,1, -7.998, 10583.760, 90.341, 52514.683 18/02/17,16:48:10,04,10,2, 11.8,1,1, -7.998, 10583.756, 90.362, 52514.649 18/02/17,16:48:10,05,10,2, 11.8,1,1, -7.998, 10583.737, 90.382, 52514.703 18/02/17,16:48:10,06,10,2, 11.8,1,1, -7.998, 10583.771, 90.399, 52514.755 18/02/17,16:48:10,07,10,2, 11.8,1,1, -7.998, 10583.749, 90.426, 52514.728 18/02/17,16:48:10,08,10,2, 11.8,1,1, -7.998, 10583.751, 90.418, 52514.674 18/02/17,16:48:10,09,10,2, 11.8,1,1, -7.998, 10583.739, 90.423, 52514.706 18/02/17,16:48:10,10,10,2, 11.8,1,1, -7.998, 10583.722, 90.430, 52514.729 18/02/17,16:48:10,11,10,2, 11.8,1,1, -7.998, 10583.737, 90.438, 52514.703 18/02/17,16:48:10,12,10,2, 11.8,1,1, -7.998, 10583.733, 90.438, 52514.719 18/02/17,16:48:10,13,10,2, 11.8,1,1, -7.998, 10583.715, 90.457, 52514.693 18/02/17,16:48:10,14,10,2, 11.8,1,1, -7.998, 10583.715, 90.469, 52514.685 18/02/17,16:48:10,15,10,2, 11.8,1,1, -7.998, 10583.697, 90.481, 52514.734 18/02/17,16:48:10,16,10,2, 11.8,1,1, -7.998, 10583.705, 90.479, 52514.745 18/02/17,16:48:10,17,10,2, 11.8,1,1, -7.998, 10583.654, 90.482, 52514.671 18/02/17,16:48:10,18,10,2, 11.8,1,1, -7.998, 10583.684, 90.520, 52514.829 18/02/17,16:48:10,19,10,2, 11.8,1,1, -7.998, 10583.647, 90.485, 52514.678 18/02/17,16:48:11,00,09,2, 11.9,1,1, -7.997, 10583.645, 90.485, 52514.678 18/02/17,16:48:11,01,09,2, 11.9,1,1, -7.997, 10583.666, 90.520, 52514.775 18/02/17,16:48:11,02,09,2, 11.9,1,1, -7.997, 10583.656, 90.509, 52514.702 18/02/17,16:48:11,03,09,2, 11.9,1,1, -7.997, 10583.646, 90.537, 52514.778 18/02/17,16:48:11,04,09,2, 11.9,1,1, -7.997, 10583.659, 90.537, 52514.674 18/02/17,16:48:11,05,09,2, 11.9,1,1, -7.997, 10583.607, 90.583, 52514.890 18/02/17,16:48:11,06,09,2, 11.9,1,1, -7.997, 10583.659, 90.551, 52514.628 18/02/17,16:48:11,07,09,2, 11.9,1,1, -7.997, 10583.616, 90.561, 52514.711 18/02/17,16:48:11,08,09,2, 11.9,1,1, -7.997, 10583.623, 90.572, 52514.642 18/02/17,16:48:11,09,09,2, 11.9,1,1, -7.997, 10583.620, 90.602, 52514.734 18/02/17,16:48:11,10,09,2, 11.9,1,1, -7.997, 10583.611, 90.596, 52514.756 18/02/17,16:48:11,11,09,2, 11.9,1,1, -7.997, 10583.605, 90.600, 52514.713 18/02/17,16:48:11,12,09,2, 11.9,1,1, -7.997, 10583.585, 90.600, 52514.690 18/02/17,16:48:11,13,09,2, 11.9,1,1, -7.997, 10583.576, 90.634, 52514.750 18/02/17,16:48:11,14,09,2, 11.9,1,1, -7.997, 10583.582, 90.645, 52514.779 18/02/17,16:48:11,15,09,2, 11.9,1,1, -7.997, 10583.579, 90.630, 52514.709 18/02/17,16:48:11,16,09,2, 11.9,1,1, -7.997, 10583.569, 90.668, 52514.785 18/02/17,16:48:11,17,09,2, 11.9,1,1, -7.997, 10583.568, 90.657, 52514.757 18/02/17,16:48:11,18,09,2, 11.9,1,1, -7.997, 10583.548, 90.659, 52514.710 18/02/17,16:48:11,19,09,2, 11.9,1,1, -7.997, 10583.545, 90.673, 52514.722 18/02/17,16:48:12,00,09,2, 11.8,1,1, -7.998, 10583.537, 90.673, 52514.722 18/02/17,16:48:12,01,09,2, 11.8,1,1, -7.998, 10583.560, 90.686, 52514.759 18/02/17,16:48:12,02,09,2, 11.8,1,1, -7.998, 10583.542, 90.715, 52514.741 18/02/17,16:48:12,03,09,2, 11.8,1,1, -7.998, 10583.511, 90.709, 52514.815 18/02/17,16:48:12,04,09,2, 11.8,1,1, -7.998, 10583.512, 90.706, 52514.498 18/02/17,16:48:12,05,09,2, 11.8,1,1, -7.998, 10583.504, 90.718, 52514.754 18/02/17,16:48:12,06,09,2, 11.8,1,1, -7.998, 10583.525, 90.753, 52514.765 18/02/17,16:48:12,07,09,2, 11.8,1,1, -7.998, 10583.505, 90.754, 52514.788 18/02/17,16:48:12,08,09,2, 11.8,1,1, -7.998, 10583.487, 90.740, 52514.741 18/02/17,16:48:12,09,09,2, 11.8,1,1, -7.998, 10583.492, 90.756, 52514.766 18/02/17,16:48:12,10,09,2, 11.8,1,1, -7.998, 10583.486, 90.780, 52514.732 18/02/17,16:48:12,11,09,2, 11.8,1,1, -7.998, 10583.526, 90.775, 52514.705 18/02/17,16:48:12,12,09,2, 11.8,1,1, -7.998, 10583.449, 90.781, 52514.746 18/02/17,16:48:12,13,09,2, 11.8,1,1, -7.998, 10583.473, 90.816, 52514.758 18/02/17,16:48:12,14,09,2, 11.8,1,1, -7.998, 10583.457, 90.841, 52515.076 18/02/17,16:48:12,15,09,2, 11.8,1,1, -7.998, 10583.465, 90.840, 52514.733 18/02/17,16:48:12,16,09,2, 11.8,1,1, -7.998, 10583.500, 90.834, 52514.784 18/02/17,16:48:12,17,09,2, 11.8,1,1, -7.998, 10583.449, 90.818, 52514.565 18/02/17,16:48:12,18,09,2, 11.8,1,1, -7.998, 10583.388, 90.855, 52514.716 18/02/17,16:48:12,19,09,2, 11.8,1,1, -7.998, 10583.431, 90.844, 52514.785 18/02/17,16:48:13,00,10,2, 11.8,1,1, -7.998, 10583.428, 90.844, 52514.785 18/02/17,16:48:13,01,10,2, 11.8,1,1, -7.998, 10583.399, 90.876, 52514.783 18/02/17,16:48:13,02,10,2, 11.8,1,1, -7.998, 10583.407, 90.888, 52514.792 18/02/17,16:48:13,03,10,2, 11.8,1,1, -7.998, 10583.412, 90.867, 52514.772 18/02/17,16:48:13,04,10,2, 11.8,1,1, -7.998, 10583.411, 90.896, 52514.820 18/02/17,16:48:13,05,10,2, 11.8,1,1, -7.998, 10583.421, 90.895, 52514.826 18/02/17,16:48:13,06,10,2, 11.8,1,1, -7.998, 10583.414, 90.929, 52514.864 18/02/17,16:48:13,07,10,2, 11.8,1,1, -7.998, 10583.340, 90.872, 52514.890 18/02/17,16:48:13,08,10,2, 11.8,1,1, -7.998, 10583.406, 90.925, 52514.861 18/02/17,16:48:13,09,10,2, 11.8,1,1, -7.998, 10583.396, 90.928, 52514.793 18/02/17,16:48:13,10,10,2, 11.8,1,1, -7.998, 10583.379, 90.926, 52514.733 18/02/17,16:48:13,11,10,2, 11.8,1,1, -7.998, 10583.342, 90.969, 52514.787 18/02/17,16:48:13,12,10,2, 11.8,1,1, -7.998, 10583.362, 90.972, 52514.801 18/02/17,16:48:13,13,10,2, 11.8,1,1, -7.998, 10583.370, 90.990, 52514.895 18/02/17,16:48:13,14,10,2, 11.8,1,1, -7.998, 10583.311, 90.979, 52514.792 18/02/17,16:48:13,15,10,2, 11.8,1,1, -7.998, 10583.331, 90.991, 52514.821 18/02/17,16:48:13,16,10,2, 11.8,1,1, -7.998, 10583.323, 91.000, 52514.867 18/02/17,16:48:13,17,10,2, 11.8,1,1, -7.998, 10583.318, 90.996, 52514.862 18/02/17,16:48:13,18,10,2, 11.8,1,1, -7.998, 10583.361, 90.993, 52514.821 18/02/17,16:48:13,19,10,2, 11.8,1,1, -7.998, 10583.314, 91.034, 52514.814 18/02/17,16:48:14,00,10,2, 11.9,1,1, -7.998, 10583.311, 91.034, 52514.814 18/02/17,16:48:14,01,10,2, 11.9,1,1, -7.998, 10583.318, 91.051, 52514.834 18/02/17,16:48:14,02,10,2, 11.9,1,1, -7.998, 10583.292, 91.074, 52514.850 18/02/17,16:48:14,03,10,2, 11.9,1,1, -7.998, 10583.300, 91.064, 52514.800 18/02/17,16:48:14,04,10,2, 11.9,1,1, -7.998, 10583.276, 91.070, 52514.819 18/02/17,16:48:14,05,10,2, 11.9,1,1, -7.998, 10583.287, 91.074, 52514.810 18/02/17,16:48:14,06,10,2, 11.9,1,1, -7.998, 10583.279, 91.074, 52514.822 18/02/17,16:48:14,07,10,2, 11.9,1,1, -7.998, 10583.264, 91.093, 52514.802 18/02/17,16:48:14,08,10,2, 11.9,1,1, -7.998, 10583.282, 91.127, 52514.818 18/02/17,16:48:14,09,10,2, 11.9,1,1, -7.998, 10583.242, 91.111, 52514.838 18/02/17,16:48:14,10,10,2, 11.9,1,1, -7.998, 10583.227, 91.141, 52514.851 18/02/17,16:48:14,11,10,2, 11.9,1,1, -7.998, 10583.198, 91.159, 52514.940 18/02/17,16:48:14,12,10,2, 11.9,1,1, -7.998, 10583.246, 91.161, 52514.890 18/02/17,16:48:14,13,10,2, 11.9,1,1, -7.998, 10583.254, 91.165, 52514.863 18/02/17,16:48:14,14,10,2, 11.9,1,1, -7.998, 10583.264, 91.160, 52514.870 18/02/17,16:48:14,15,10,2, 11.9,1,1, -7.998, 10583.217, 91.181, 52514.811 18/02/17,16:48:14,16,10,2, 11.9,1,1, -7.998, 10583.213, 91.186, 52514.818 18/02/17,16:48:14,17,10,2, 11.9,1,1, -7.998, 10583.218, 91.202, 52514.811 18/02/17,16:48:14,18,10,2, 11.9,1,1, -7.998, 10583.159, 91.191, 52514.769 18/02/17,16:48:14,19,10,2, 11.9,1,1, -7.998, 10583.204, 91.225, 52514.837 18/02/17,16:48:15,00,10,2, 11.9,1,1, -8.000, 10583.203, 91.225, 52514.837 18/02/17,16:48:15,01,10,2, 11.9,1,1, -8.000, 10583.149, 91.207, 52514.596 18/02/17,16:48:15,02,10,2, 11.9,1,1, -8.000, 10583.126, 91.249, 52514.864 18/02/17,16:48:15,03,10,2, 11.9,1,1, -8.000, 10583.158, 91.282, 52514.883 18/02/17,16:48:15,04,10,2, 11.9,1,1, -8.000, 10583.135, 91.273, 52514.907 18/02/17,16:48:15,05,10,2, 11.9,1,1, -8.000, 10583.112, 91.262, 52514.751 18/02/17,16:48:15,06,10,2, 11.9,1,1, -8.000, 10583.190, 91.282, 52514.960 18/02/17,16:48:15,07,10,2, 11.9,1,1, -8.000, 10583.160, 91.288, 52514.833 18/02/17,16:48:15,08,10,2, 11.9,1,1, -8.000, 10583.145, 91.287, 52514.781 18/02/17,16:48:15,09,10,2, 11.9,1,1, -8.000, 10583.123, 91.312, 52514.854 18/02/17,16:48:15,10,10,2, 11.9,1,1, -8.000, 10583.135, 91.315, 52514.871 18/02/17,16:48:15,11,10,2, 11.9,1,1, -8.000, 10583.112, 91.331, 52514.801 18/02/17,16:48:15,12,10,2, 11.9,1,1, -8.000, 10583.105, 91.321, 52514.937 18/02/17,16:48:15,13,10,2, 11.9,1,1, -8.000, 10583.130, 91.324, 52514.888 18/02/17,16:48:15,14,10,2, 11.9,1,1, -8.000, 10583.118, 91.354, 52514.875 18/02/17,16:48:15,15,10,2, 11.9,1,1, -8.000, 10583.101, 91.364, 52514.850 18/02/17,16:48:15,16,10,2, 11.9,1,1, -8.000, 10583.057, 91.371, 52514.821 18/02/17,16:48:15,17,10,2, 11.9,1,1, -8.000, 10583.086, 91.367, 52514.862 18/02/17,16:48:15,18,10,2, 11.9,1,1, -8.000, 10583.084, 91.384, 52514.808 18/02/17,16:48:15,19,10,2, 11.9,1,1, -8.000, 10583.073, 91.398, 52514.861 18/02/17,16:48:16,00,10,2, 11.9,1,1, -8.000, 10583.069, 91.398, 52514.861 18/02/17,16:48:16,01,10,2, 11.9,1,1, -8.000, 10583.062, 91.423, 52514.973 18/02/17,16:48:16,02,10,2, 11.9,1,1, -8.000, 10583.072, 91.394, 52514.819 18/02/17,16:48:16,03,10,2, 11.9,1,1, -8.000, 10583.035, 91.441, 52514.958 18/02/17,16:48:16,04,10,2, 11.9,1,1, -8.000, 10583.048, 91.448, 52514.868 18/02/17,16:48:16,05,10,2, 11.9,1,1, -8.000, 10583.039, 91.412, 52514.821 18/02/17,16:48:16,06,10,2, 11.9,1,1, -8.000, 10583.017, 91.462, 52514.776 18/02/17,16:48:16,07,10,2, 11.9,1,1, -8.000, 10583.013, 91.465, 52514.883 18/02/17,16:48:16,08,10,2, 11.9,1,1, -8.000, 10583.001, 91.476, 52514.822 18/02/17,16:48:16,09,10,2, 11.9,1,1, -8.000, 10582.998, 91.474, 52514.917 18/02/17,16:48:16,10,10,2, 11.9,1,1, -8.000, 10582.989, 91.488, 52514.858 18/02/17,16:48:16,11,10,2, 11.9,1,1, -8.000, 10582.990, 91.475, 52514.886 18/02/17,16:48:16,12,10,2, 11.9,1,1, -8.000, 10582.971, 91.522, 52514.813 18/02/17,16:48:16,13,10,2, 11.9,1,1, -8.000, 10582.978, 91.535, 52514.924 18/02/17,16:48:16,14,10,2, 11.9,1,1, -8.000, 10583.008, 91.519, 52514.840 18/02/17,16:48:16,15,10,2, 11.9,1,1, -8.000, 10582.950, 91.537, 52514.919 18/02/17,16:48:16,16,10,2, 11.9,1,1, -8.000, 10582.974, 91.558, 52514.924 18/02/17,16:48:16,17,10,2, 11.9,1,1, -8.000, 10582.969, 91.550, 52514.856 18/02/17,16:48:16,18,10,2, 11.9,1,1, -8.000, 10582.924, 91.587, 52514.856 18/02/17,16:48:16,19,10,2, 11.9,1,1, -8.000, 10582.936, 91.575, 52514.845 18/02/17,16:48:17,00,10,2, 11.9,1,1, -7.997, 10582.936, 91.575, 52514.845 18/02/17,16:48:17,01,10,2, 11.9,1,1, -7.997, 10582.922, 91.599, 52514.928 18/02/17,16:48:17,02,10,2, 11.9,1,1, -7.997, 10582.910, 91.587, 52514.818 18/02/17,16:48:17,03,10,2, 11.9,1,1, -7.997, 10582.923, 91.607, 52514.890 18/02/17,16:48:17,04,10,2, 11.9,1,1, -7.997, 10582.884, 91.630, 52514.812 18/02/17,16:48:17,05,10,2, 11.9,1,1, -7.997, 10582.905, 91.626, 52514.883 18/02/17,16:48:17,06,10,2, 11.9,1,1, -7.997, 10582.895, 91.627, 52514.868 18/02/17,16:48:17,07,10,2, 11.9,1,1, -7.997, 10582.857, 91.645, 52514.930 18/02/17,16:48:17,08,10,2, 11.9,1,1, -7.997, 10582.893, 91.663, 52514.837 18/02/17,16:48:17,09,10,2, 11.9,1,1, -7.997, 10582.880, 91.670, 52514.966 18/02/17,16:48:17,10,10,2, 11.9,1,1, -7.997, 10582.851, 91.686, 52514.852 18/02/17,16:48:17,11,10,2, 11.9,1,1, -7.997, 10582.843, 91.665, 52514.878 18/02/17,16:48:17,12,10,2, 11.9,1,1, -7.997, 10582.839, 91.700, 52514.927 18/02/17,16:48:17,13,10,2, 11.9,1,1, -7.997, 10582.856, 91.720, 52514.880 18/02/17,16:48:17,14,10,2, 11.9,1,1, -7.997, 10582.838, 91.739, 52514.886 18/02/17,16:48:17,15,10,2, 11.9,1,1, -7.997, 10582.810, 91.737, 52514.943 18/02/17,16:48:17,16,10,2, 11.9,1,1, -7.997, 10582.836, 91.762, 52514.934 18/02/17,16:48:17,17,10,2, 11.9,1,1, -7.997, 10582.815, 91.727, 52514.875 18/02/17,16:48:17,18,10,2, 11.9,1,1, -7.997, 10582.828, 91.750, 52514.971 18/02/17,16:48:17,19,10,2, 11.9,1,1, -7.997, 10582.810, 91.750, 52514.869 18/02/17,16:48:18,00,10,2, 11.9,1,1, -8.000, 10582.802, 91.750, 52514.869 18/02/17,16:48:18,01,10,2, 11.9,1,1, -8.000, 10582.837, 91.801, 52514.962 18/02/17,16:48:18,02,10,2, 11.9,1,1, -8.000, 10582.816, 91.792, 52514.947 18/02/17,16:48:18,03,10,2, 11.9,1,1, -8.000, 10582.793, 91.806, 52514.880 18/02/17,16:48:18,04,10,2, 11.9,1,1, -8.000, 10582.768, 91.802, 52514.859 18/02/17,16:48:18,05,10,2, 11.9,1,1, -8.000, 10582.770, 91.839, 52514.947 18/02/17,16:48:18,06,10,2, 11.9,1,1, -8.000, 10582.762, 91.828, 52514.893 18/02/17,16:48:18,07,10,2, 11.9,1,1, -8.000, 10582.771, 91.862, 52514.994 18/02/17,16:48:18,08,10,2, 11.9,1,1, -8.000, 10582.747, 91.862, 52514.947 18/02/17,16:48:18,09,10,2, 11.9,1,1, -8.000, 10582.734, 91.878, 52514.904 18/02/17,16:48:18,10,10,2, 11.9,1,1, -8.000, 10582.717, 91.873, 52514.925 18/02/17,16:48:18,11,10,2, 11.9,1,1, -8.000, 10582.748, 91.889, 52514.945 18/02/17,16:48:18,12,10,2, 11.9,1,1, -8.000, 10582.696, 91.905, 52514.945 18/02/17,16:48:18,13,10,2, 11.9,1,1, -8.000, 10582.719, 91.909, 52514.961 18/02/17,16:48:18,14,10,2, 11.9,1,1, -8.000, 10582.702, 91.910, 52514.914 18/02/17,16:48:18,15,10,2, 11.9,1,1, -8.000, 10582.714, 91.919, 52514.959 18/02/17,16:48:18,16,10,2, 11.9,1,1, -8.000, 10582.724, 91.932, 52514.997 18/02/17,16:48:18,17,10,2, 11.9,1,1, -8.000, 10582.727, 91.939, 52514.978 18/02/17,16:48:18,18,10,2, 11.9,1,1, -8.000, 10582.692, 91.969, 52514.991 18/02/17,16:48:18,19,10,2, 11.9,1,1, -8.000, 10582.708, 91.977, 52515.019 18/02/17,16:48:19,00,08,2, 11.8,1,1, -8.000, 10582.702, 91.977, 52515.019 18/02/17,16:48:19,01,08,2, 11.8,1,1, -8.000, 10582.689, 91.996, 52514.924 18/02/17,16:48:19,02,08,2, 11.8,1,1, -8.000, 10582.676, 91.993, 52514.935 18/02/17,16:48:19,03,08,2, 11.8,1,1, -8.000, 10582.668, 92.003, 52515.007 18/02/17,16:48:19,04,08,2, 11.8,1,1, -8.000, 10582.634, 92.029, 52515.026 18/02/17,16:48:19,05,08,2, 11.8,1,1, -8.000, 10582.669, 92.033, 52514.987 18/02/17,16:48:19,06,08,2, 11.8,1,1, -8.000, 10582.649, 92.022, 52515.041 18/02/17,16:48:19,07,08,2, 11.8,1,1, -8.000, 10582.622, 92.016, 52514.956 18/02/17,16:48:19,08,08,2, 11.8,1,1, -8.000, 10582.621, 92.050, 52514.973 18/02/17,16:48:19,09,08,2, 11.8,1,1, -8.000, 10582.633, 92.060, 52514.985 18/02/17,16:48:19,10,08,2, 11.8,1,1, -8.000, 10582.619, 92.071, 52515.073 18/02/17,16:48:19,11,08,2, 11.8,1,1, -8.000, 10582.627, 92.098, 52515.041 18/02/17,16:48:19,12,08,2, 11.8,1,1, -8.000, 10582.610, 92.071, 52515.036 18/02/17,16:48:19,13,08,2, 11.8,1,1, -8.000, 10582.592, 92.093, 52515.079 18/02/17,16:48:19,14,08,2, 11.8,1,1, -8.000, 10582.618, 92.101, 52515.034 18/02/17,16:48:19,15,08,2, 11.8,1,1, -8.000, 10582.595, 92.118, 52514.954 18/02/17,16:48:19,16,08,2, 11.8,1,1, -8.000, 10582.588, 92.141, 52515.025 18/02/17,16:48:19,17,08,2, 11.8,1,1, -8.000, 10582.556, 92.158, 52515.122 18/02/17,16:48:19,18,08,2, 11.8,1,1, -8.000, 10582.598, 92.149, 52514.970 18/02/17,16:48:19,19,08,2, 11.8,1,1, -8.000, 10582.585, 92.160, 52514.966 18/02/17,16:48:20,00,10,2, 11.8,1,1, -8.000, 10582.577, 92.160, 52514.966 18/02/17,16:48:20,01,10,2, 11.8,1,1, -8.000, 10582.578, 92.176, 52514.986 18/02/17,16:48:20,02,10,2, 11.8,1,1, -8.000, 10582.540, 92.198, 52515.035 18/02/17,16:48:20,03,10,2, 11.8,1,1, -8.000, 10582.547, 92.222, 52515.072 18/02/17,16:48:20,04,10,2, 11.8,1,1, -8.000, 10582.535, 92.222, 52515.078 18/02/17,16:48:20,05,10,2, 11.8,1,1, -8.000, 10582.522, 92.216, 52514.979 18/02/17,16:48:20,06,10,2, 11.8,1,1, -8.000, 10582.533, 92.236, 52515.016 18/02/17,16:48:20,07,10,2, 11.8,1,1, -8.000, 10582.534, 92.238, 52514.990 18/02/17,16:48:20,08,10,2, 11.8,1,1, -8.000, 10582.526, 92.267, 52515.069 18/02/17,16:48:20,09,10,2, 11.8,1,1, -8.000, 10582.535, 92.241, 52514.977 18/02/17,16:48:20,10,10,2, 11.8,1,1, -8.000, 10582.548, 92.263, 52514.995 18/02/17,16:48:20,11,10,2, 11.8,1,1, -8.000, 10582.521, 92.268, 52514.976 18/02/17,16:48:20,12,10,2, 11.8,1,1, -8.000, 10582.506, 92.293, 52515.036 18/02/17,16:48:20,13,10,2, 11.8,1,1, -8.000, 10582.511, 92.293, 52515.011 18/02/17,16:48:20,14,10,2, 11.8,1,1, -8.000, 10582.508, 92.301, 52515.032 18/02/17,16:48:20,15,10,2, 11.8,1,1, -8.000, 10582.516, 92.320, 52515.052 18/02/17,16:48:20,16,10,2, 11.8,1,1, -8.000, 10582.498, 92.303, 52515.013 18/02/17,16:48:20,17,10,2, 11.8,1,1, -8.000, 10582.495, 92.341, 52515.073 18/02/17,16:48:20,18,10,2, 11.8,1,1, -8.000, 10582.493, 92.341, 52515.130 18/02/17,16:48:20,19,10,2, 11.8,1,1, -8.000, 10582.481, 92.355, 52515.118 18/02/17,16:48:21,00,09,2, 11.8,1,1, -8.002, 10582.477, 92.355, 52515.118 18/02/17,16:48:21,01,09,2, 11.8,1,1, -8.002, 10582.482, 92.376, 52515.099 18/02/17,16:48:21,02,09,2, 11.8,1,1, -8.002, 10582.470, 92.379, 52514.980 18/02/17,16:48:21,03,09,2, 11.8,1,1, -8.002, 10582.496, 92.403, 52515.097 18/02/17,16:48:21,04,09,2, 11.8,1,1, -8.002, 10582.457, 92.407, 52515.050 18/02/17,16:48:21,05,09,2, 11.8,1,1, -8.002, 10582.461, 92.427, 52514.994 18/02/17,16:48:21,06,09,2, 11.8,1,1, -8.002, 10582.496, 92.415, 52515.037 18/02/17,16:48:21,07,09,2, 11.8,1,1, -8.002, 10582.453, 92.441, 52515.026 18/02/17,16:48:21,08,09,2, 11.8,1,1, -8.002, 10582.460, 92.446, 52515.078 18/02/17,16:48:21,09,09,2, 11.8,1,1, -8.002, 10582.434, 92.451, 52515.052 18/02/17,16:48:21,10,09,2, 11.8,1,1, -8.002, 10582.432, 92.480, 52515.090 18/02/17,16:48:21,11,09,2, 11.8,1,1, -8.002, 10582.448, 92.484, 52515.129 18/02/17,16:48:21,12,09,2, 11.8,1,1, -8.002, 10582.421, 92.510, 52515.031 18/02/17,16:48:21,13,09,2, 11.8,1,1, -8.002, 10582.415, 92.516, 52515.104 18/02/17,16:48:21,14,09,2, 11.8,1,1, -8.002, 10582.443, 92.542, 52515.146 18/02/17,16:48:21,15,09,2, 11.8,1,1, -8.002, 10582.434, 92.527, 52515.099 18/02/17,16:48:21,16,09,2, 11.8,1,1, -8.002, 10582.426, 92.552, 52515.116 18/02/17,16:48:21,17,09,2, 11.8,1,1, -8.002, 10582.432, 92.570, 52515.114 18/02/17,16:48:21,18,09,2, 11.8,1,1, -8.002, 10582.425, 92.558, 52515.070 18/02/17,16:48:21,19,09,2, 11.8,1,1, -8.002, 10582.386, 92.562, 52515.111 18/02/17,16:48:22,00,10,2, 11.8,1,1, -7.999, 10582.385, 92.562, 52515.111 18/02/17,16:48:22,01,10,2, 11.8,1,1, -7.999, 10582.400, 92.618, 52515.130 18/02/17,16:48:22,02,10,2, 11.8,1,1, -7.999, 10582.435, 92.617, 52515.042 18/02/17,16:48:22,03,10,2, 11.8,1,1, -7.999, 10582.398, 92.604, 52515.064 18/02/17,16:48:22,04,10,2, 11.8,1,1, -7.999, 10582.402, 92.648, 52515.110 18/02/17,16:48:22,05,10,2, 11.8,1,1, -7.999, 10582.405, 92.639, 52515.154 18/02/17,16:48:22,06,10,2, 11.8,1,1, -7.999, 10582.406, 92.633, 52515.119 18/02/17,16:48:22,07,10,2, 11.8,1,1, -7.999, 10582.400, 92.659, 52515.180 18/02/17,16:48:22,08,10,2, 11.8,1,1, -7.999, 10582.401, 92.690, 52515.169 18/02/17,16:48:22,09,10,2, 11.8,1,1, -7.999, 10582.376, 92.667, 52515.113 18/02/17,16:48:22,10,10,2, 11.8,1,1, -7.999, 10582.372, 92.695, 52515.087 18/02/17,16:48:22,11,10,2, 11.8,1,1, -7.999, 10582.393, 92.701, 52515.108 18/02/17,16:48:22,12,10,2, 11.8,1,1, -7.999, 10582.379, 92.732, 52515.241 18/02/17,16:48:22,13,10,2, 11.8,1,1, -7.999, 10582.379, 92.712, 52515.176 18/02/17,16:48:22,14,10,2, 11.8,1,1, -7.999, 10582.384, 92.726, 52515.106 18/02/17,16:48:22,15,10,2, 11.8,1,1, -7.999, 10582.377, 92.749, 52515.129 18/02/17,16:48:22,16,10,2, 11.8,1,1, -7.999, 10582.367, 92.744, 52515.158 18/02/17,16:48:22,17,10,2, 11.8,1,1, -7.999, 10582.367, 92.767, 52515.170 18/02/17,16:48:22,18,10,2, 11.8,1,1, -7.999, 10582.375, 92.772, 52515.214 18/02/17,16:48:22,19,10,2, 11.8,1,1, -7.999, 10582.369, 92.800, 52515.166 18/02/17,16:48:23,00,08,2, 11.8,1,1, -7.998, 10582.368, 92.800, 52515.166 18/02/17,16:48:23,01,08,2, 11.8,1,1, -7.998, 10582.354, 92.787, 52515.139 18/02/17,16:48:23,02,08,2, 11.8,1,1, -7.998, 10582.359, 92.804, 52515.140 18/02/17,16:48:23,03,08,2, 11.8,1,1, -7.998, 10582.354, 92.813, 52515.194 18/02/17,16:48:23,04,08,2, 11.8,1,1, -7.998, 10582.365, 92.792, 52515.151 18/02/17,16:48:23,05,08,2, 11.8,1,1, -7.998, 10582.375, 92.847, 52515.167 18/02/17,16:48:23,06,08,2, 11.8,1,1, -7.998, 10582.363, 92.843, 52515.139 18/02/17,16:48:23,07,08,2, 11.8,1,1, -7.998, 10582.329, 92.837, 52515.139 18/02/17,16:48:23,08,08,2, 11.8,1,1, -7.998, 10582.329, 92.839, 52515.125 18/02/17,16:48:23,09,08,2, 11.8,1,1, -7.998, 10582.346, 92.897, 52515.248 18/02/17,16:48:23,10,08,2, 11.8,1,1, -7.998, 10582.348, 92.904, 52515.214 18/02/17,16:48:23,11,08,2, 11.8,1,1, -7.998, 10582.342, 92.904, 52515.150 18/02/17,16:48:23,12,08,2, 11.8,1,1, -7.998, 10582.343, 92.889, 52515.155 18/02/17,16:48:23,13,08,2, 11.8,1,1, -7.998, 10582.353, 92.915, 52515.172 18/02/17,16:48:23,14,08,2, 11.8,1,1, -7.998, 10582.332, 92.933, 52515.129 18/02/17,16:48:23,15,08,2, 11.8,1,1, -7.998, 10582.350, 92.964, 52515.235 18/02/17,16:48:23,16,08,2, 11.8,1,1, -7.998, 10582.339, 92.955, 52515.225 18/02/17,16:48:23,17,08,2, 11.8,1,1, -7.998, 10582.353, 92.961, 52515.212 18/02/17,16:48:23,18,08,2, 11.8,1,1, -7.998, 10582.326, 92.976, 52515.173 18/02/17,16:48:23,19,08,2, 11.8,1,1, -7.998, 10582.325, 92.983, 52515.182 18/02/17,16:48:24,00,09,2, 11.8,1,1, -7.998, 10582.318, 92.983, 52515.182 18/02/17,16:48:24,01,09,2, 11.8,1,1, -7.998, 10582.345, 92.999, 52515.221 18/02/17,16:48:24,02,09,2, 11.8,1,1, -7.998, 10582.329, 92.993, 52515.194 18/02/17,16:48:24,03,09,2, 11.8,1,1, -7.998, 10582.325, 93.024, 52515.239 18/02/17,16:48:24,04,09,2, 11.8,1,1, -7.998, 10582.302, 93.036, 52515.239 18/02/17,16:48:24,05,09,2, 11.8,1,1, -7.998, 10582.306, 93.039, 52515.288 18/02/17,16:48:24,06,09,2, 11.8,1,1, -7.998, 10582.303, 93.040, 52515.267 18/02/17,16:48:24,07,09,2, 11.8,1,1, -7.998, 10582.318, 93.039, 52515.168 18/02/17,16:48:24,08,09,2, 11.8,1,1, -7.998, 10582.333, 93.059, 52515.265 18/02/17,16:48:24,09,09,2, 11.8,1,1, -7.998, 10582.316, 93.076, 52515.256 18/02/17,16:48:24,10,09,2, 11.8,1,1, -7.998, 10582.322, 93.083, 52515.189 18/02/17,16:48:24,11,09,2, 11.8,1,1, -7.998, 10582.342, 93.107, 52515.275 18/02/17,16:48:24,12,09,2, 11.8,1,1, -7.998, 10582.341, 93.089, 52515.203 18/02/17,16:48:24,13,09,2, 11.8,1,1, -7.998, 10582.325, 93.110, 52515.205 18/02/17,16:48:24,14,09,2, 11.8,1,1, -7.998, 10582.317, 93.128, 52515.216 18/02/17,16:48:24,15,09,2, 11.8,1,1, -7.998, 10582.308, 93.133, 52515.255 18/02/17,16:48:24,16,09,2, 11.8,1,1, -7.998, 10582.316, 93.133, 52515.282 18/02/17,16:48:24,17,09,2, 11.8,1,1, -7.998, 10582.320, 93.163, 52515.243 18/02/17,16:48:24,18,09,2, 11.8,1,1, -7.998, 10582.311, 93.153, 52515.241 18/02/17,16:48:24,19,09,2, 11.8,1,1, -7.998, 10582.308, 93.178, 52515.200 18/02/17,16:48:25,00,08,2, 11.9,1,1, -8.000, 10582.302, 93.178, 52515.200 18/02/17,16:48:25,01,08,2, 11.9,1,1, -8.000, 10582.326, 93.183, 52515.294 18/02/17,16:48:25,02,08,2, 11.9,1,1, -8.000, 10582.317, 93.207, 52515.271 18/02/17,16:48:25,03,08,2, 11.9,1,1, -8.000, 10582.329, 93.221, 52515.257 18/02/17,16:48:25,04,08,2, 11.9,1,1, -8.000, 10582.307, 93.240, 52515.235 18/02/17,16:48:25,05,08,2, 11.9,1,1, -8.000, 10582.318, 93.239, 52515.311 18/02/17,16:48:25,06,08,2, 11.9,1,1, -8.000, 10582.315, 93.249, 52515.270 18/02/17,16:48:25,07,08,2, 11.9,1,1, -8.000, 10582.308, 93.275, 52515.299 18/02/17,16:48:25,08,08,2, 11.9,1,1, -8.000, 10582.323, 93.269, 52515.197 18/02/17,16:48:25,09,08,2, 11.9,1,1, -8.000, 10582.319, 93.272, 52515.301 18/02/17,16:48:25,10,08,2, 11.9,1,1, -8.000, 10582.315, 93.299, 52515.297 18/02/17,16:48:25,11,08,2, 11.9,1,1, -8.000, 10582.351, 93.310, 52515.235 18/02/17,16:48:25,12,08,2, 11.9,1,1, -8.000, 10582.337, 93.307, 52515.307 18/02/17,16:48:25,13,08,2, 11.9,1,1, -8.000, 10582.304, 93.317, 52515.256 18/02/17,16:48:25,14,08,2, 11.9,1,1, -8.000, 10582.316, 93.337, 52515.240 18/02/17,16:48:25,15,08,2, 11.9,1,1, -8.000, 10582.314, 93.355, 52515.315 18/02/17,16:48:25,16,08,2, 11.9,1,1, -8.000, 10582.314, 93.356, 52515.286 18/02/17,16:48:25,17,08,2, 11.9,1,1, -8.000, 10582.301, 93.370, 52515.280 18/02/17,16:48:25,18,08,2, 11.9,1,1, -8.000, 10582.268, 93.384, 52515.376 18/02/17,16:48:25,19,08,2, 11.9,1,1, -8.000, 10582.315, 93.350, 52515.213 18/02/17,16:48:26,00,09,2, 11.9,1,1, -7.996, 10582.310, 93.350, 52515.213 18/02/17,16:48:26,01,09,2, 11.9,1,1, -7.996, 10582.332, 93.390, 52515.276 18/02/17,16:48:26,02,09,2, 11.9,1,1, -7.996, 10582.322, 93.403, 52515.326 18/02/17,16:48:26,03,09,2, 11.9,1,1, -7.996, 10582.356, 93.401, 52515.326 18/02/17,16:48:26,04,09,2, 11.9,1,1, -7.996, 10582.335, 93.419, 52515.343 18/02/17,16:48:26,05,09,2, 11.9,1,1, -7.996, 10582.340, 93.405, 52515.349 18/02/17,16:48:26,06,09,2, 11.9,1,1, -7.996, 10582.326, 93.444, 52515.274 18/02/17,16:48:26,07,09,2, 11.9,1,1, -7.996, 10582.327, 93.435, 52515.296 18/02/17,16:48:26,08,09,2, 11.9,1,1, -7.996, 10582.325, 93.429, 52515.303 18/02/17,16:48:26,09,09,2, 11.9,1,1, -7.996, 10582.332, 93.457, 52515.377 18/02/17,16:48:26,10,09,2, 11.9,1,1, -7.996, 10582.306, 93.461, 52515.306 18/02/17,16:48:26,11,09,2, 11.9,1,1, -7.996, 10582.333, 93.455, 52515.279 18/02/17,16:48:26,12,09,2, 11.9,1,1, -7.996, 10582.325, 93.461, 52515.300 18/02/17,16:48:26,13,09,2, 11.9,1,1, -7.996, 10582.320, 93.472, 52515.344 18/02/17,16:48:26,14,09,2, 11.9,1,1, -7.996, 10582.322, 93.492, 52515.293 18/02/17,16:48:26,15,09,2, 11.9,1,1, -7.996, 10582.337, 93.511, 52515.351 18/02/17,16:48:26,16,09,2, 11.9,1,1, -7.996, 10582.346, 93.516, 52515.297 18/02/17,16:48:26,17,09,2, 11.9,1,1, -7.996, 10582.315, 93.509, 52515.323 18/02/17,16:48:26,18,09,2, 11.9,1,1, -7.996, 10582.339, 93.538, 52515.300 18/02/17,16:48:26,19,09,2, 11.9,1,1, -7.996, 10582.355, 93.528, 52515.376 18/02/17,16:48:27,00,10,2, 11.9,1,1, -8.000, 10582.352, 93.528, 52515.376 18/02/17,16:48:27,01,10,2, 11.9,1,1, -8.000, 10582.341, 93.566, 52515.351 18/02/17,16:48:27,02,10,2, 11.9,1,1, -8.000, 10582.352, 93.552, 52515.341 18/02/17,16:48:27,03,10,2, 11.9,1,1, -8.000, 10582.348, 93.582, 52515.338 18/02/17,16:48:27,04,10,2, 11.9,1,1, -8.000, 10582.329, 93.570, 52515.392 18/02/17,16:48:27,05,10,2, 11.9,1,1, -8.000, 10582.324, 93.588, 52515.303 18/02/17,16:48:27,06,10,2, 11.9,1,1, -8.000, 10582.355, 93.600, 52515.427 18/02/17,16:48:27,07,10,2, 11.9,1,1, -8.000, 10582.370, 93.601, 52515.430 18/02/17,16:48:27,08,10,2, 11.9,1,1, -8.000, 10582.350, 93.615, 52515.421 18/02/17,16:48:27,09,10,2, 11.9,1,1, -8.000, 10582.364, 93.627, 52515.439 18/02/17,16:48:27,10,10,2, 11.9,1,1, -8.000, 10582.354, 93.641, 52515.415 18/02/17,16:48:27,11,10,2, 11.9,1,1, -8.000, 10582.358, 93.594, 52515.337 18/02/17,16:48:27,12,10,2, 11.9,1,1, -8.000, 10582.396, 93.635, 52515.392 18/02/17,16:48:27,13,10,2, 11.9,1,1, -8.000, 10582.376, 93.647, 52515.379 18/02/17,16:48:27,14,10,2, 11.9,1,1, -8.000, 10582.359, 93.621, 52515.378 18/02/17,16:48:27,15,10,2, 11.9,1,1, -8.000, 10582.368, 93.621, 52515.346 18/02/17,16:48:27,16,10,2, 11.9,1,1, -8.000, 10582.378, 93.662, 52515.408 18/02/17,16:48:27,17,10,2, 11.9,1,1, -8.000, 10582.375, 93.673, 52515.348 18/02/17,16:48:27,18,10,2, 11.9,1,1, -8.000, 10582.381, 93.664, 52515.395 18/02/17,16:48:27,19,10,2, 11.9,1,1, -8.000, 10582.378, 93.691, 52515.449 18/02/17,16:48:28,00,10,2, 11.9,1,1, -8.000, 10582.377, 93.691, 52515.449 18/02/17,16:48:28,01,10,2, 11.9,1,1, -8.000, 10582.368, 93.698, 52515.436 18/02/17,16:48:28,02,10,2, 11.9,1,1, -8.000, 10582.380, 93.684, 52515.433 18/02/17,16:48:28,03,10,2, 11.9,1,1, -8.000, 10582.384, 93.725, 52515.407 18/02/17,16:48:28,04,10,2, 11.9,1,1, -8.000, 10582.396, 93.732, 52515.345 18/02/17,16:48:28,05,10,2, 11.9,1,1, -8.000, 10582.383, 93.724, 52515.344 18/02/17,16:48:28,06,10,2, 11.9,1,1, -8.000, 10582.385, 93.703, 52515.323 18/02/17,16:48:28,07,10,2, 11.9,1,1, -8.000, 10582.379, 93.731, 52515.448 18/02/17,16:48:28,08,10,2, 11.9,1,1, -8.000, 10582.403, 93.745, 52515.440 18/02/17,16:48:28,09,10,2, 11.9,1,1, -8.000, 10582.389, 93.731, 52515.430 18/02/17,16:48:28,10,10,2, 11.9,1,1, -8.000, 10582.395, 93.731, 52515.385 18/02/17,16:48:28,11,10,2, 11.9,1,1, -8.000, 10582.374, 93.746, 52515.377 18/02/17,16:48:28,12,10,2, 11.9,1,1, -8.000, 10582.395, 93.748, 52515.380 18/02/17,16:48:28,13,10,2, 11.9,1,1, -8.000, 10582.410, 93.771, 52515.403 18/02/17,16:48:28,14,10,2, 11.9,1,1, -8.000, 10582.400, 93.767, 52515.342 18/02/17,16:48:28,15,10,2, 11.9,1,1, -8.000, 10582.383, 93.773, 52515.439 18/02/17,16:48:28,16,10,2, 11.9,1,1, -8.000, 10582.415, 93.792, 52515.468 18/02/17,16:48:28,17,10,2, 11.9,1,1, -8.000, 10582.406, 93.773, 52515.389 18/02/17,16:48:28,18,10,2, 11.9,1,1, -8.000, 10582.389, 93.807, 52515.476 18/02/17,16:48:28,19,10,2, 11.9,1,1, -8.000, 10582.407, 93.807, 52515.411 18/02/17,16:48:29,00,09,2, 11.8,1,1, -7.998, 10582.402, 93.807, 52515.411 18/02/17,16:48:29,01,09,2, 11.8,1,1, -7.998, 10582.419, 93.808, 52515.447 18/02/17,16:48:29,02,09,2, 11.8,1,1, -7.998, 10582.430, 93.823, 52515.454 18/02/17,16:48:29,03,09,2, 11.8,1,1, -7.998, 10582.413, 93.835, 52515.549 18/02/17,16:48:29,04,09,2, 11.8,1,1, -7.998, 10582.437, 93.814, 52515.462 18/02/17,16:48:29,05,09,2, 11.8,1,1, -7.998, 10582.403, 93.824, 52515.425 18/02/17,16:48:29,06,09,2, 11.8,1,1, -7.998, 10582.449, 93.851, 52515.492 18/02/17,16:48:29,07,09,2, 11.8,1,1, -7.998, 10582.440, 93.824, 52515.463 18/02/17,16:48:29,08,09,2, 11.8,1,1, -7.998, 10582.452, 93.835, 52515.472 18/02/17,16:48:29,09,09,2, 11.8,1,1, -7.998, 10582.470, 93.834, 52515.434 18/02/17,16:48:29,10,09,2, 11.8,1,1, -7.998, 10582.447, 93.860, 52515.475 18/02/17,16:48:29,11,09,2, 11.8,1,1, -7.998, 10582.431, 93.841, 52515.455 18/02/17,16:48:29,12,09,2, 11.8,1,1, -7.998, 10582.451, 93.859, 52515.506 18/02/17,16:48:29,13,09,2, 11.8,1,1, -7.998, 10582.450, 93.848, 52515.449 18/02/17,16:48:29,14,09,2, 11.8,1,1, -7.998, 10582.467, 93.865, 52515.508 18/02/17,16:48:29,15,09,2, 11.8,1,1, -7.998, 10582.472, 93.879, 52515.493 18/02/17,16:48:29,16,09,2, 11.8,1,1, -7.998, 10582.449, 93.878, 52515.538 18/02/17,16:48:29,17,09,2, 11.8,1,1, -7.998, 10582.457, 93.895, 52515.541 18/02/17,16:48:29,18,09,2, 11.8,1,1, -7.998, 10582.465, 93.904, 52515.503 18/02/17,16:48:29,19,09,2, 11.8,1,1, -7.998, 10582.494, 93.899, 52515.401 18/02/17,16:48:30,00,09,2, 11.8,1,1, -7.998, 10582.494, 93.899, 52515.401 18/02/17,16:48:30,01,09,2, 11.8,1,1, -7.998, 10582.480, 93.912, 52515.554 18/02/17,16:48:30,02,09,2, 11.8,1,1, -7.998, 10582.533, 93.899, 52515.594 18/02/17,16:48:30,03,09,2, 11.8,1,1, -7.998, 10582.533, 93.938, 52515.549 18/02/17,16:48:30,04,09,2, 11.8,1,1, -7.998, 10582.486, 93.908, 52515.464 18/02/17,16:48:30,05,09,2, 11.8,1,1, -7.998, 10582.473, 93.920, 52515.479 18/02/17,16:48:30,06,09,2, 11.8,1,1, -7.998, 10582.501, 93.944, 52515.521 18/02/17,16:48:30,07,09,2, 11.8,1,1, -7.998, 10582.490, 93.949, 52515.548 18/02/17,16:48:30,08,09,2, 11.8,1,1, -7.998, 10582.496, 93.913, 52515.464 18/02/17,16:48:30,09,09,2, 11.8,1,1, -7.998, 10582.533, 93.932, 52515.367 18/02/17,16:48:30,10,09,2, 11.8,1,1, -7.998, 10582.493, 93.943, 52515.588 18/02/17,16:48:30,11,09,2, 11.8,1,1, -7.998, 10582.516, 93.920, 52515.507 18/02/17,16:48:30,12,09,2, 11.8,1,1, -7.998, 10582.510, 93.939, 52515.473 18/02/17,16:48:30,13,09,2, 11.8,1,1, -7.998, 10582.527, 93.942, 52515.491 18/02/17,16:48:30,14,09,2, 11.8,1,1, -7.998, 10582.497, 93.958, 52515.540 18/02/17,16:48:30,15,09,2, 11.8,1,1, -7.998, 10582.509, 93.944, 52515.586 18/02/17,16:48:30,16,09,2, 11.8,1,1, -7.998, 10582.541, 93.927, 52515.551 18/02/17,16:48:30,17,09,2, 11.8,1,1, -7.998, 10582.553, 93.927, 52515.475 18/02/17,16:48:30,18,09,2, 11.8,1,1, -7.998, 10582.563, 93.953, 52515.503 18/02/17,16:48:30,19,09,2, 11.8,1,1, -7.998, 10582.563, 93.955, 52515.464 18/02/17,16:48:31,00,09,2, 11.9,1,1, -8.000, 10582.560, 93.955, 52515.464 18/02/17,16:48:31,01,09,2, 11.9,1,1, -8.000, 10582.574, 93.974, 52515.484 18/02/17,16:48:31,02,09,2, 11.9,1,1, -8.000, 10582.563, 93.962, 52515.458 18/02/17,16:48:31,03,09,2, 11.9,1,1, -8.000, 10582.540, 93.964, 52515.454 18/02/17,16:48:31,04,09,2, 11.9,1,1, -8.000, 10582.584, 93.966, 52515.530 18/02/17,16:48:31,05,09,2, 11.9,1,1, -8.000, 10582.575, 93.967, 52515.494 18/02/17,16:48:31,06,09,2, 11.9,1,1, -8.000, 10582.578, 93.991, 52515.526 18/02/17,16:48:31,07,09,2, 11.9,1,1, -8.000, 10582.566, 93.992, 52515.571 18/02/17,16:48:31,08,09,2, 11.9,1,1, -8.000, 10582.572, 93.979, 52515.453 18/02/17,16:48:31,09,09,2, 11.9,1,1, -8.000, 10582.588, 93.961, 52515.542 18/02/17,16:48:31,10,09,2, 11.9,1,1, -8.000, 10582.588, 93.976, 52515.560 18/02/17,16:48:31,11,09,2, 11.9,1,1, -8.000, 10582.601, 93.970, 52515.425 18/02/17,16:48:31,12,09,2, 11.9,1,1, -8.000, 10582.603, 93.990, 52515.479 18/02/17,16:48:31,13,09,2, 11.9,1,1, -8.000, 10582.612, 93.977, 52515.497 18/02/17,16:48:31,14,09,2, 11.9,1,1, -8.000, 10582.602, 93.969, 52515.462 18/02/17,16:48:31,15,09,2, 11.9,1,1, -8.000, 10582.593, 93.982, 52515.493 18/02/17,16:48:31,16,09,2, 11.9,1,1, -8.000, 10582.625, 93.983, 52515.556 18/02/17,16:48:31,17,09,2, 11.9,1,1, -8.000, 10582.603, 93.990, 52515.508 18/02/17,16:48:31,18,09,2, 11.9,1,1, -8.000, 10582.613, 93.981, 52515.580 18/02/17,16:48:31,19,09,2, 11.9,1,1, -8.000, 10582.651, 93.971, 52515.533 18/02/17,16:48:32,00,10,2, 11.8,1,1, -7.999, 10582.644, 93.971, 52515.533 18/02/17,16:48:32,01,10,2, 11.8,1,1, -7.999, 10582.642, 93.992, 52515.586 18/02/17,16:48:32,02,10,2, 11.8,1,1, -7.999, 10582.627, 94.004, 52515.527 18/02/17,16:48:32,03,10,2, 11.8,1,1, -7.999, 10582.666, 93.980, 52515.457 18/02/17,16:48:32,04,10,2, 11.8,1,1, -7.999, 10582.651, 93.997, 52515.489 18/02/17,16:48:32,05,10,2, 11.8,1,1, -7.999, 10582.700, 93.981, 52515.505 18/02/17,16:48:32,06,10,2, 11.8,1,1, -7.999, 10582.657, 93.967, 52515.494 18/02/17,16:48:32,07,10,2, 11.8,1,1, -7.999, 10582.668, 94.000, 52515.526 18/02/17,16:48:32,08,10,2, 11.8,1,1, -7.999, 10582.666, 93.993, 52515.486 18/02/17,16:48:32,09,10,2, 11.8,1,1, -7.999, 10582.687, 93.977, 52515.479 18/02/17,16:48:32,10,10,2, 11.8,1,1, -7.999, 10582.661, 93.981, 52515.511 18/02/17,16:48:32,11,10,2, 11.8,1,1, -7.999, 10582.699, 93.969, 52515.428 18/02/17,16:48:32,12,10,2, 11.8,1,1, -7.999, 10582.674, 93.997, 52515.539 18/02/17,16:48:32,13,10,2, 11.8,1,1, -7.999, 10582.714, 93.997, 52515.548 18/02/17,16:48:32,14,10,2, 11.8,1,1, -7.999, 10582.711, 93.992, 52515.479 18/02/17,16:48:32,15,10,2, 11.8,1,1, -7.999, 10582.729, 94.015, 52515.520 18/02/17,16:48:32,16,10,2, 11.8,1,1, -7.999, 10582.731, 93.993, 52515.536 18/02/17,16:48:32,17,10,2, 11.8,1,1, -7.999, 10582.719, 93.991, 52515.523 18/02/17,16:48:32,18,10,2, 11.8,1,1, -7.999, 10582.703, 93.986, 52515.495 18/02/17,16:48:32,19,10,2, 11.8,1,1, -7.999, 10582.734, 93.992, 52515.561 18/02/17,16:48:33,00,10,2, 11.9,1,1, -7.998, 10582.727, 93.992, 52515.561 18/02/17,16:48:33,01,10,2, 11.9,1,1, -7.998, 10582.739, 93.995, 52515.523 18/02/17,16:48:33,02,10,2, 11.9,1,1, -7.998, 10582.750, 93.990, 52515.538 18/02/17,16:48:33,03,10,2, 11.9,1,1, -7.998, 10582.768, 94.004, 52515.453 18/02/17,16:48:33,04,10,2, 11.9,1,1, -7.998, 10582.749, 93.991, 52515.581 18/02/17,16:48:33,05,10,2, 11.9,1,1, -7.998, 10582.756, 93.992, 52515.518 18/02/17,16:48:33,06,10,2, 11.9,1,1, -7.998, 10582.762, 93.979, 52515.452 18/02/17,16:48:33,07,10,2, 11.9,1,1, -7.998, 10582.759, 93.988, 52515.553 18/02/17,16:48:33,08,10,2, 11.9,1,1, -7.998, 10582.768, 93.987, 52515.487 18/02/17,16:48:33,09,10,2, 11.9,1,1, -7.998, 10582.763, 93.980, 52515.506 18/02/17,16:48:33,10,10,2, 11.9,1,1, -7.998, 10582.771, 93.985, 52515.506 18/02/17,16:48:33,11,10,2, 11.9,1,1, -7.998, 10582.817, 94.003, 52515.527 18/02/17,16:48:33,12,10,2, 11.9,1,1, -7.998, 10582.803, 93.981, 52515.572 18/02/17,16:48:33,13,10,2, 11.9,1,1, -7.998, 10582.796, 94.004, 52515.568 18/02/17,16:48:33,14,10,2, 11.9,1,1, -7.998, 10582.820, 93.971, 52515.499 18/02/17,16:48:33,15,10,2, 11.9,1,1, -7.998, 10582.806, 93.993, 52515.578 18/02/17,16:48:33,16,10,2, 11.9,1,1, -7.998, 10582.834, 93.991, 52515.588 18/02/17,16:48:33,17,10,2, 11.9,1,1, -7.998, 10582.829, 93.989, 52515.536 18/02/17,16:48:33,18,10,2, 11.9,1,1, -7.998, 10582.817, 94.011, 52515.561 18/02/17,16:48:33,19,10,2, 11.9,1,1, -7.998, 10582.823, 94.003, 52515.501 18/02/17,16:48:34,00,09,2, 11.8,1,1, -8.000, 10582.819, 94.003, 52515.501 18/02/17,16:48:34,01,09,2, 11.8,1,1, -8.000, 10582.860, 94.014, 52515.574 18/02/17,16:48:34,02,09,2, 11.8,1,1, -8.000, 10582.852, 93.977, 52515.462 18/02/17,16:48:34,03,09,2, 11.8,1,1, -8.000, 10582.871, 94.003, 52515.583 18/02/17,16:48:34,04,09,2, 11.8,1,1, -8.000, 10582.869, 93.973, 52515.441 18/02/17,16:48:34,05,09,2, 11.8,1,1, -8.000, 10582.864, 94.004, 52515.564 18/02/17,16:48:34,06,09,2, 11.8,1,1, -8.000, 10582.871, 93.997, 52515.518 18/02/17,16:48:34,07,09,2, 11.8,1,1, -8.000, 10582.876, 93.991, 52515.480 18/02/17,16:48:34,08,09,2, 11.8,1,1, -8.000, 10582.879, 93.984, 52515.560 18/02/17,16:48:34,09,09,2, 11.8,1,1, -8.000, 10582.902, 93.986, 52515.485 18/02/17,16:48:34,10,09,2, 11.8,1,1, -8.000, 10582.887, 93.973, 52515.561 18/02/17,16:48:34,11,09,2, 11.8,1,1, -8.000, 10582.912, 93.958, 52515.544 18/02/17,16:48:34,12,09,2, 11.8,1,1, -8.000, 10582.928, 93.968, 52515.538 18/02/17,16:48:34,13,09,2, 11.8,1,1, -8.000, 10582.911, 93.941, 52515.537 18/02/17,16:48:34,14,09,2, 11.8,1,1, -8.000, 10582.933, 93.966, 52515.587 18/02/17,16:48:34,15,09,2, 11.8,1,1, -8.000, 10582.947, 93.960, 52515.589 18/02/17,16:48:34,16,09,2, 11.8,1,1, -8.000, 10582.968, 93.979, 52515.531 18/02/17,16:48:34,17,09,2, 11.8,1,1, -8.000, 10582.982, 93.973, 52515.475 18/02/17,16:48:34,18,09,2, 11.8,1,1, -8.000, 10582.955, 93.951, 52515.486 18/02/17,16:48:34,19,09,2, 11.8,1,1, -8.000, 10582.999, 93.945, 52515.496 18/02/17,16:48:35,00,09,2, 11.8,1,1, -7.999, 10582.994, 93.945, 52515.496 18/02/17,16:48:35,01,09,2, 11.8,1,1, -7.999, 10582.995, 93.930, 52515.547 18/02/17,16:48:35,02,09,2, 11.8,1,1, -7.999, 10582.998, 93.938, 52515.559 18/02/17,16:48:35,03,09,2, 11.8,1,1, -7.999, 10582.980, 93.942, 52515.561 18/02/17,16:48:35,04,09,2, 11.8,1,1, -7.999, 10583.012, 93.936, 52515.537 18/02/17,16:48:35,05,09,2, 11.8,1,1, -7.999, 10583.025, 93.930, 52515.477 18/02/17,16:48:35,06,09,2, 11.8,1,1, -7.999, 10583.026, 93.920, 52515.569 18/02/17,16:48:35,07,09,2, 11.8,1,1, -7.999, 10583.050, 93.913, 52515.510 18/02/17,16:48:35,08,09,2, 11.8,1,1, -7.999, 10583.055, 93.883, 52515.455 18/02/17,16:48:35,09,09,2, 11.8,1,1, -7.999, 10583.053, 93.909, 52515.555 18/02/17,16:48:35,10,09,2, 11.8,1,1, -7.999, 10583.064, 93.925, 52515.539 18/02/17,16:48:35,11,09,2, 11.8,1,1, -7.999, 10583.065, 93.921, 52515.598 18/02/17,16:48:35,12,09,2, 11.8,1,1, -7.999, 10583.076, 93.893, 52515.525 18/02/17,16:48:35,13,09,2, 11.8,1,1, -7.999, 10583.078, 93.916, 52515.565 18/02/17,16:48:35,14,09,2, 11.8,1,1, -7.999, 10583.085, 93.896, 52515.563 18/02/17,16:48:35,15,09,2, 11.8,1,1, -7.999, 10583.090, 93.883, 52515.532 18/02/17,16:48:35,16,09,2, 11.8,1,1, -7.999, 10583.085, 93.903, 52515.501 18/02/17,16:48:35,17,09,2, 11.8,1,1, -7.999, 10583.080, 93.874, 52515.496 18/02/17,16:48:35,18,09,2, 11.8,1,1, -7.999, 10583.112, 93.892, 52515.510 18/02/17,16:48:35,19,09,2, 11.8,1,1, -7.999, 10583.103, 93.872, 52515.502 18/02/17,16:48:36,00,09,2, 11.9,1,1, -7.999, 10583.103, 93.872, 52515.502 18/02/17,16:48:36,01,09,2, 11.9,1,1, -7.999, 10583.110, 93.883, 52515.612 18/02/17,16:48:36,02,09,2, 11.9,1,1, -7.999, 10583.136, 93.856, 52515.519 18/02/17,16:48:36,03,09,2, 11.9,1,1, -7.999, 10583.139, 93.848, 52515.445 18/02/17,16:48:36,04,09,2, 11.9,1,1, -7.999, 10583.156, 93.857, 52515.520 18/02/17,16:48:36,05,09,2, 11.9,1,1, -7.999, 10583.160, 93.859, 52515.517 18/02/17,16:48:36,06,09,2, 11.9,1,1, -7.999, 10583.164, 93.845, 52515.449 18/02/17,16:48:36,07,09,2, 11.9,1,1, -7.999, 10583.165, 93.861, 52515.484 18/02/17,16:48:36,08,09,2, 11.9,1,1, -7.999, 10583.184, 93.856, 52515.556 18/02/17,16:48:36,09,09,2, 11.9,1,1, -7.999, 10583.205, 93.834, 52515.541 18/02/17,16:48:36,10,09,2, 11.9,1,1, -7.999, 10583.218, 93.812, 52515.492 18/02/17,16:48:36,11,09,2, 11.9,1,1, -7.999, 10583.203, 93.821, 52515.529 18/02/17,16:48:36,12,09,2, 11.9,1,1, -7.999, 10583.214, 93.823, 52515.462 18/02/17,16:48:36,13,09,2, 11.9,1,1, -7.999, 10583.219, 93.806, 52515.569 18/02/17,16:48:36,14,09,2, 11.9,1,1, -7.999, 10583.233, 93.809, 52515.459 18/02/17,16:48:36,15,09,2, 11.9,1,1, -7.999, 10583.251, 93.804, 52515.557 18/02/17,16:48:36,16,09,2, 11.9,1,1, -7.999, 10583.262, 93.834, 52515.473 18/02/17,16:48:36,17,09,2, 11.9,1,1, -7.999, 10583.261, 93.797, 52515.493 18/02/17,16:48:36,18,09,2, 11.9,1,1, -7.999, 10583.248, 93.832, 52515.474 18/02/17,16:48:36,19,09,2, 11.9,1,1, -7.999, 10583.231, 93.781, 52515.351 18/02/17,16:48:37,00,09,2, 11.9,1,1, -7.999, 10583.228, 93.781, 52515.351 18/02/17,16:48:37,01,09,2, 11.9,1,1, -7.999, 10583.309, 93.775, 52515.480 18/02/17,16:48:37,02,09,2, 11.9,1,1, -7.999, 10583.308, 93.775, 52515.513 18/02/17,16:48:37,03,09,2, 11.9,1,1, -7.999, 10583.325, 93.772, 52515.434 18/02/17,16:48:37,04,09,2, 11.9,1,1, -7.999, 10583.304, 93.758, 52515.575 18/02/17,16:48:37,05,09,2, 11.9,1,1, -7.999, 10583.331, 93.739, 52515.529 18/02/17,16:48:37,06,09,2, 11.9,1,1, -7.999, 10583.340, 93.766, 52515.514 18/02/17,16:48:37,07,09,2, 11.9,1,1, -7.999, 10583.315, 93.722, 52515.464 18/02/17,16:48:37,08,09,2, 11.9,1,1, -7.999, 10583.352, 93.746, 52515.563 18/02/17,16:48:37,09,09,2, 11.9,1,1, -7.999, 10583.342, 93.747, 52515.458 18/02/17,16:48:37,10,09,2, 11.9,1,1, -7.999, 10583.353, 93.711, 52515.484 18/02/17,16:48:37,11,09,2, 11.9,1,1, -7.999, 10583.362, 93.709, 52515.446 18/02/17,16:48:37,12,09,2, 11.9,1,1, -7.999, 10583.356, 93.685, 52515.469 18/02/17,16:48:37,13,09,2, 11.9,1,1, -7.999, 10583.381, 93.706, 52515.465 18/02/17,16:48:37,14,09,2, 11.9,1,1, -7.999, 10583.413, 93.698, 52515.420 18/02/17,16:48:37,15,09,2, 11.9,1,1, -7.999, 10583.395, 93.698, 52515.441 18/02/17,16:48:37,16,09,2, 11.9,1,1, -7.999, 10583.401, 93.691, 52515.496 18/02/17,16:48:37,17,09,2, 11.9,1,1, -7.999, 10583.425, 93.664, 52515.475 18/02/17,16:48:37,18,09,2, 11.9,1,1, -7.999, 10583.452, 93.688, 52515.451 18/02/17,16:48:37,19,09,2, 11.9,1,1, -7.999, 10583.461, 93.663, 52515.465 18/02/17,16:48:38,00,09,2, 11.9,1,1, -7.996, 10583.453, 93.663, 52515.465 18/02/17,16:48:38,01,09,2, 11.9,1,1, -7.996, 10583.497, 93.669, 52515.517 18/02/17,16:48:38,02,09,2, 11.9,1,1, -7.996, 10583.463, 93.666, 52515.466 18/02/17,16:48:38,03,09,2, 11.9,1,1, -7.996, 10583.495, 93.646, 52515.517 18/02/17,16:48:38,04,09,2, 11.9,1,1, -7.996, 10583.522, 93.646, 52515.485 18/02/17,16:48:38,05,09,2, 11.9,1,1, -7.996, 10583.511, 93.638, 52515.589 18/02/17,16:48:38,06,09,2, 11.9,1,1, -7.996, 10583.534, 93.635, 52515.502 18/02/17,16:48:38,07,09,2, 11.9,1,1, -7.996, 10583.527, 93.622, 52515.478 18/02/17,16:48:38,08,09,2, 11.9,1,1, -7.996, 10583.532, 93.604, 52515.450 18/02/17,16:48:38,09,09,2, 11.9,1,1, -7.996, 10583.532, 93.624, 52515.477 18/02/17,16:48:38,10,09,2, 11.9,1,1, -7.996, 10583.539, 93.611, 52515.521 18/02/17,16:48:38,11,09,2, 11.9,1,1, -7.996, 10583.578, 93.613, 52515.520 18/02/17,16:48:38,12,09,2, 11.9,1,1, -7.996, 10583.592, 93.620, 52515.430 18/02/17,16:48:38,13,09,2, 11.9,1,1, -7.996, 10583.569, 93.590, 52515.547 18/02/17,16:48:38,14,09,2, 11.9,1,1, -7.996, 10583.609, 93.592, 52515.480 18/02/17,16:48:38,15,09,2, 11.9,1,1, -7.996, 10583.613, 93.568, 52515.430 18/02/17,16:48:38,16,09,2, 11.9,1,1, -7.996, 10583.585, 93.564, 52515.432 18/02/17,16:48:38,17,09,2, 11.9,1,1, -7.996, 10583.603, 93.557, 52515.483 18/02/17,16:48:38,18,09,2, 11.9,1,1, -7.996, 10583.612, 93.548, 52515.447 18/02/17,16:48:38,19,09,2, 11.9,1,1, -7.996, 10583.630, 93.536, 52515.473 18/02/17,16:48:39,00,09,2, 11.9,1,1, -7.998, 10583.628, 93.536, 52515.473 18/02/17,16:48:39,01,09,2, 11.9,1,1, -7.998, 10583.631, 93.535, 52515.410 18/02/17,16:48:39,02,09,2, 11.9,1,1, -7.998, 10583.635, 93.522, 52515.426 18/02/17,16:48:39,03,09,2, 11.9,1,1, -7.998, 10583.643, 93.524, 52515.510 18/02/17,16:48:39,04,09,2, 11.9,1,1, -7.998, 10583.678, 93.529, 52515.435 18/02/17,16:48:39,05,09,2, 11.9,1,1, -7.998, 10583.688, 93.504, 52515.474 18/02/17,16:48:39,06,09,2, 11.9,1,1, -7.998, 10583.701, 93.492, 52515.424 18/02/17,16:48:39,07,09,2, 11.9,1,1, -7.998, 10583.690, 93.517, 52515.485 18/02/17,16:48:39,08,09,2, 11.9,1,1, -7.998, 10583.709, 93.485, 52515.506 18/02/17,16:48:39,09,09,2, 11.9,1,1, -7.998, 10583.715, 93.488, 52515.478 18/02/17,16:48:39,10,09,2, 11.9,1,1, -7.998, 10583.728, 93.450, 52515.468 18/02/17,16:48:39,11,09,2, 11.9,1,1, -7.998, 10583.760, 93.467, 52515.531 18/02/17,16:48:39,12,09,2, 11.9,1,1, -7.998, 10583.755, 93.463, 52515.441 18/02/17,16:48:39,13,09,2, 11.9,1,1, -7.998, 10583.759, 93.461, 52515.441 18/02/17,16:48:39,14,09,2, 11.9,1,1, -7.998, 10583.763, 93.457, 52515.424 18/02/17,16:48:39,15,09,2, 11.9,1,1, -7.998, 10583.807, 93.425, 52515.441 18/02/17,16:48:39,16,09,2, 11.9,1,1, -7.998, 10583.798, 93.427, 52515.540 18/02/17,16:48:39,17,09,2, 11.9,1,1, -7.998, 10583.823, 93.399, 52515.421 18/02/17,16:48:39,18,09,2, 11.9,1,1, -7.998, 10583.809, 93.399, 52515.405 18/02/17,16:48:39,19,09,2, 11.9,1,1, -7.998, 10583.821, 93.400, 52515.450 18/02/17,16:48:40,00,09,2, 11.9,1,1, -7.995, 10583.820, 93.400, 52515.450 18/02/17,16:48:40,01,09,2, 11.9,1,1, -7.995, 10583.838, 93.389, 52515.452 18/02/17,16:48:40,02,09,2, 11.9,1,1, -7.995, 10583.851, 93.368, 52515.267 18/02/17,16:48:40,03,09,2, 11.9,1,1, -7.995, 10583.887, 93.393, 52515.467 18/02/17,16:48:40,04,09,2, 11.9,1,1, -7.995, 10583.873, 93.356, 52515.438 18/02/17,16:48:40,05,09,2, 11.9,1,1, -7.995, 10583.884, 93.338, 52515.387 18/02/17,16:48:40,06,09,2, 11.9,1,1, -7.995, 10583.897, 93.325, 52515.414 18/02/17,16:48:40,07,09,2, 11.9,1,1, -7.995, 10583.882, 93.321, 52515.467 18/02/17,16:48:40,08,09,2, 11.9,1,1, -7.995, 10583.890, 93.327, 52515.451 18/02/17,16:48:40,09,09,2, 11.9,1,1, -7.995, 10583.886, 93.315, 52515.463 18/02/17,16:48:40,10,09,2, 11.9,1,1, -7.995, 10583.915, 93.300, 52515.454 18/02/17,16:48:40,11,09,2, 11.9,1,1, -7.995, 10583.925, 93.284, 52515.479 18/02/17,16:48:40,12,09,2, 11.9,1,1, -7.995, 10583.956, 93.256, 52515.270 18/02/17,16:48:40,13,09,2, 11.9,1,1, -7.995, 10583.989, 93.261, 52515.438 18/02/17,16:48:40,14,09,2, 11.9,1,1, -7.995, 10583.996, 93.259, 52515.390 18/02/17,16:48:40,15,09,2, 11.9,1,1, -7.995, 10583.988, 93.278, 52515.421 18/02/17,16:48:40,16,09,2, 11.9,1,1, -7.995, 10583.994, 93.242, 52515.378 18/02/17,16:48:40,17,09,2, 11.9,1,1, -7.995, 10583.984, 93.251, 52515.415 18/02/17,16:48:40,18,09,2, 11.9,1,1, -7.995, 10584.012, 93.238, 52515.435 18/02/17,16:48:40,19,09,2, 11.9,1,1, -7.995, 10583.993, 93.229, 52515.379 18/02/17,16:48:41,00,10,2, 11.7,1,1, -8.000, 10583.987, 93.229, 52515.379 18/02/17,16:48:41,01,10,2, 11.7,1,1, -8.000, 10584.036, 93.192, 52515.387 18/02/17,16:48:41,02,10,2, 11.7,1,1, -8.000, 10584.041, 93.205, 52515.426 18/02/17,16:48:41,03,10,2, 11.7,1,1, -8.000, 10584.059, 93.184, 52515.369 18/02/17,16:48:41,04,10,2, 11.7,1,1, -8.000, 10584.055, 93.181, 52515.463 18/02/17,16:48:41,05,10,2, 11.7,1,1, -8.000, 10584.060, 93.178, 52515.377 18/02/17,16:48:41,06,10,2, 11.7,1,1, -8.000, 10584.068, 93.141, 52515.366 18/02/17,16:48:41,07,10,2, 11.7,1,1, -8.000, 10584.081, 93.152, 52515.296 18/02/17,16:48:41,08,10,2, 11.7,1,1, -8.000, 10584.100, 93.143, 52515.381 18/02/17,16:48:41,09,10,2, 11.7,1,1, -8.000, 10584.119, 93.115, 52515.325 18/02/17,16:48:41,10,10,2, 11.7,1,1, -8.000, 10584.132, 93.103, 52515.307 18/02/17,16:48:41,11,10,2, 11.7,1,1, -8.000, 10584.128, 93.128, 52515.403 18/02/17,16:48:41,12,10,2, 11.7,1,1, -8.000, 10584.138, 93.092, 52515.310 18/02/17,16:48:41,13,10,2, 11.7,1,1, -8.000, 10584.128, 93.082, 52515.397 18/02/17,16:48:41,14,10,2, 11.7,1,1, -8.000, 10584.185, 93.082, 52515.409 18/02/17,16:48:41,15,10,2, 11.7,1,1, -8.000, 10584.184, 93.078, 52515.418 18/02/17,16:48:41,16,10,2, 11.7,1,1, -8.000, 10584.193, 93.050, 52515.343 18/02/17,16:48:41,17,10,2, 11.7,1,1, -8.000, 10584.196, 93.035, 52515.290 18/02/17,16:48:41,18,10,2, 11.7,1,1, -8.000, 10584.202, 93.019, 52515.324 18/02/17,16:48:41,19,10,2, 11.7,1,1, -8.000, 10584.223, 93.020, 52515.275 18/02/17,16:48:42,00,10,2, 11.8,1,1, -8.000, 10584.221, 93.020, 52515.275 18/02/17,16:48:42,01,10,2, 11.8,1,1, -8.000, 10584.247, 92.975, 52515.292 18/02/17,16:48:42,02,10,2, 11.8,1,1, -8.000, 10584.245, 92.995, 52515.422 18/02/17,16:48:42,03,10,2, 11.8,1,1, -8.000, 10584.236, 92.963, 52515.267 18/02/17,16:48:42,04,10,2, 11.8,1,1, -8.000, 10584.263, 92.975, 52515.386 18/02/17,16:48:42,05,10,2, 11.8,1,1, -8.000, 10584.292, 92.970, 52515.266 18/02/17,16:48:42,06,10,2, 11.8,1,1, -8.000, 10584.293, 92.985, 52515.279 18/02/17,16:48:42,07,10,2, 11.8,1,1, -8.000, 10584.301, 92.962, 52515.285 18/02/17,16:48:42,08,10,2, 11.8,1,1, -8.000, 10584.290, 92.960, 52515.339 18/02/17,16:48:42,09,10,2, 11.8,1,1, -8.000, 10584.334, 92.931, 52515.322 18/02/17,16:48:42,10,10,2, 11.8,1,1, -8.000, 10584.315, 92.937, 52515.514 18/02/17,16:48:42,11,10,2, 11.8,1,1, -8.000, 10584.386, 92.932, 52515.368 18/02/17,16:48:42,12,10,2, 11.8,1,1, -8.000, 10584.370, 92.866, 52515.260 18/02/17,16:48:42,13,10,2, 11.8,1,1, -8.000, 10584.348, 92.885, 52515.274 18/02/17,16:48:42,14,10,2, 11.8,1,1, -8.000, 10584.354, 92.884, 52515.237 18/02/17,16:48:42,15,10,2, 11.8,1,1, -8.000, 10584.361, 92.892, 52515.312 18/02/17,16:48:42,16,10,2, 11.8,1,1, -8.000, 10584.378, 92.866, 52515.300 18/02/17,16:48:42,17,10,2, 11.8,1,1, -8.000, 10584.406, 92.827, 52515.223 18/02/17,16:48:42,18,10,2, 11.8,1,1, -8.000, 10584.430, 92.848, 52515.334 18/02/17,16:48:42,19,10,2, 11.8,1,1, -8.000, 10584.437, 92.821, 52515.271 18/02/17,16:48:43,00,09,2, 11.6,1,1, -7.998, 10584.430, 92.821, 52515.271 18/02/17,16:48:43,01,09,2, 11.6,1,1, -7.998, 10584.448, 92.805, 52515.189 18/02/17,16:48:43,02,09,2, 11.6,1,1, -7.998, 10584.460, 92.808, 52515.230 18/02/17,16:48:43,03,09,2, 11.6,1,1, -7.998, 10584.459, 92.791, 52515.293 18/02/17,16:48:43,04,09,2, 11.6,1,1, -7.998, 10584.499, 92.773, 52515.221 18/02/17,16:48:43,05,09,2, 11.6,1,1, -7.998, 10584.471, 92.780, 52515.290 18/02/17,16:48:43,06,09,2, 11.6,1,1, -7.998, 10584.506, 92.781, 52515.295 18/02/17,16:48:43,07,09,2, 11.6,1,1, -7.998, 10584.521, 92.757, 52515.252 18/02/17,16:48:43,08,09,2, 11.6,1,1, -7.998, 10584.535, 92.743, 52515.195 18/02/17,16:48:43,09,09,2, 11.6,1,1, -7.998, 10584.545, 92.735, 52515.302 18/02/17,16:48:43,10,09,2, 11.6,1,1, -7.998, 10584.565, 92.725, 52515.206 18/02/17,16:48:43,11,09,2, 11.6,1,1, -7.998, 10584.558, 92.728, 52515.215 18/02/17,16:48:43,12,09,2, 11.6,1,1, -7.998, 10584.596, 92.704, 52515.226 18/02/17,16:48:43,13,09,2, 11.6,1,1, -7.998, 10584.589, 92.690, 52515.209 18/02/17,16:48:43,14,09,2, 11.6,1,1, -7.998, 10584.568, 92.697, 52515.249 18/02/17,16:48:43,15,09,2, 11.6,1,1, -7.998, 10584.597, 92.695, 52515.297 18/02/17,16:48:43,16,09,2, 11.6,1,1, -7.998, 10584.620, 92.672, 52515.262 18/02/17,16:48:43,17,09,2, 11.6,1,1, -7.998, 10584.661, 92.646, 52515.331 18/02/17,16:48:43,18,09,2, 11.6,1,1, -7.998, 10584.600, 92.664, 52515.296 18/02/17,16:48:43,19,09,2, 11.6,1,1, -7.998, 10584.679, 92.648, 52515.285 18/02/17,16:48:44,00,10,2, 11.9,1,1, -7.999, 10584.671, 92.648, 52515.285 18/02/17,16:48:44,01,10,2, 11.9,1,1, -7.999, 10584.692, 92.612, 52515.204 18/02/17,16:48:44,02,10,2, 11.9,1,1, -7.999, 10584.671, 92.605, 52515.241 18/02/17,16:48:44,03,10,2, 11.9,1,1, -7.999, 10584.679, 92.594, 52515.303 18/02/17,16:48:44,04,10,2, 11.9,1,1, -7.999, 10584.700, 92.602, 52515.287 18/02/17,16:48:44,05,10,2, 11.9,1,1, -7.999, 10584.731, 92.576, 52515.208 18/02/17,16:48:44,06,10,2, 11.9,1,1, -7.999, 10584.730, 92.548, 52515.182 18/02/17,16:48:44,07,10,2, 11.9,1,1, -7.999, 10584.723, 92.544, 52515.205 18/02/17,16:48:44,08,10,2, 11.9,1,1, -7.999, 10584.757, 92.518, 52515.160 18/02/17,16:48:44,09,10,2, 11.9,1,1, -7.999, 10584.772, 92.524, 52515.154 18/02/17,16:48:44,10,10,2, 11.9,1,1, -7.999, 10584.764, 92.500, 52515.230 18/02/17,16:48:44,11,10,2, 11.9,1,1, -7.999, 10584.769, 92.500, 52515.182 18/02/17,16:48:44,12,10,2, 11.9,1,1, -7.999, 10584.765, 92.488, 52515.187 18/02/17,16:48:44,13,10,2, 11.9,1,1, -7.999, 10584.791, 92.461, 52515.184 18/02/17,16:48:44,14,10,2, 11.9,1,1, -7.999, 10584.832, 92.471, 52515.231 18/02/17,16:48:44,15,10,2, 11.9,1,1, -7.999, 10584.792, 92.464, 52515.295 18/02/17,16:48:44,16,10,2, 11.9,1,1, -7.999, 10584.872, 92.460, 52515.274 18/02/17,16:48:44,17,10,2, 11.9,1,1, -7.999, 10584.877, 92.445, 52515.229 18/02/17,16:48:44,18,10,2, 11.9,1,1, -7.999, 10584.898, 92.420, 52515.154 18/02/17,16:48:44,19,10,2, 11.9,1,1, -7.999, 10584.894, 92.445, 52515.231 18/02/17,16:48:45,00,10,2, 11.8,1,1, -7.995, 10584.888, 92.445, 52515.231 18/02/17,16:48:45,01,10,2, 11.8,1,1, -7.995, 10584.891, 92.393, 52515.147 18/02/17,16:48:45,02,10,2, 11.8,1,1, -7.995, 10584.912, 92.397, 52515.155 18/02/17,16:48:45,03,10,2, 11.8,1,1, -7.995, 10584.927, 92.397, 52515.336 18/02/17,16:48:45,04,10,2, 11.8,1,1, -7.995, 10584.945, 92.403, 52515.222 18/02/17,16:48:45,05,10,2, 11.8,1,1, -7.995, 10584.926, 92.368, 52515.238 18/02/17,16:48:45,06,10,2, 11.8,1,1, -7.995, 10584.984, 92.371, 52515.201 18/02/17,16:48:45,07,10,2, 11.8,1,1, -7.995, 10584.978, 92.364, 52515.232 18/02/17,16:48:45,08,10,2, 11.8,1,1, -7.995, 10584.984, 92.376, 52515.259 18/02/17,16:48:45,09,10,2, 11.8,1,1, -7.995, 10584.992, 92.332, 52515.244 18/02/17,16:48:45,10,10,2, 11.8,1,1, -7.995, 10585.019, 92.303, 52515.263 18/02/17,16:48:45,11,10,2, 11.8,1,1, -7.995, 10585.020, 92.329, 52515.255 18/02/17,16:48:45,12,10,2, 11.8,1,1, -7.995, 10585.013, 92.267, 52515.201 18/02/17,16:48:45,13,10,2, 11.8,1,1, -7.995, 10585.034, 92.284, 52515.264 18/02/17,16:48:45,14,10,2, 11.8,1,1, -7.995, 10585.039, 92.294, 52515.206 18/02/17,16:48:45,15,10,2, 11.8,1,1, -7.995, 10585.071, 92.266, 52515.290 18/02/17,16:48:45,16,10,2, 11.8,1,1, -7.995, 10585.101, 92.236, 52515.305 18/02/17,16:48:45,17,10,2, 11.8,1,1, -7.995, 10585.109, 92.231, 52515.184 18/02/17,16:48:45,18,10,2, 11.8,1,1, -7.995, 10585.106, 92.230, 52515.242 18/02/17,16:48:45,19,10,2, 11.8,1,1, -7.995, 10585.130, 92.211, 52515.220 18/02/17,16:48:46,00,09,2, 11.8,1,1, -7.998, 10585.122, 92.211, 52515.220 18/02/17,16:48:46,01,09,2, 11.8,1,1, -7.998, 10585.142, 92.191, 52515.034 18/02/17,16:48:46,02,09,2, 11.8,1,1, -7.998, 10585.128, 92.174, 52515.115 18/02/17,16:48:46,03,09,2, 11.8,1,1, -7.998, 10585.183, 92.165, 52515.058 18/02/17,16:48:46,04,09,2, 11.8,1,1, -7.998, 10585.158, 92.159, 52515.180 18/02/17,16:48:46,05,09,2, 11.8,1,1, -7.998, 10585.188, 92.154, 52515.165 18/02/17,16:48:46,06,09,2, 11.8,1,1, -7.998, 10585.184, 92.155, 52515.159 18/02/17,16:48:46,07,09,2, 11.8,1,1, -7.998, 10585.208, 92.159, 52515.215 18/02/17,16:48:46,08,09,2, 11.8,1,1, -7.998, 10585.220, 92.141, 52515.265 18/02/17,16:48:46,09,09,2, 11.8,1,1, -7.998, 10585.240, 92.103, 52515.154 18/02/17,16:48:46,10,09,2, 11.8,1,1, -7.998, 10585.264, 92.129, 52515.226 18/02/17,16:48:46,11,09,2, 11.8,1,1, -7.998, 10585.274, 92.085, 52515.188 18/02/17,16:48:46,12,09,2, 11.8,1,1, -7.998, 10585.296, 92.073, 52515.162 18/02/17,16:48:46,13,09,2, 11.8,1,1, -7.998, 10585.285, 92.066, 52515.225 18/02/17,16:48:46,14,09,2, 11.8,1,1, -7.998, 10585.248, 92.040, 52514.948 18/02/17,16:48:46,15,09,2, 11.8,1,1, -7.998, 10585.351, 92.039, 52515.219 18/02/17,16:48:46,16,09,2, 11.8,1,1, -7.998, 10585.329, 92.011, 52515.139 18/02/17,16:48:46,17,09,2, 11.8,1,1, -7.998, 10585.341, 92.004, 52515.148 18/02/17,16:48:46,18,09,2, 11.8,1,1, -7.998, 10585.359, 92.020, 52515.191 18/02/17,16:48:46,19,09,2, 11.8,1,1, -7.998, 10585.385, 92.015, 52515.189 18/02/17,16:48:47,00,10,2, 11.9,1,1, -7.997, 10585.381, 92.015, 52515.189 18/02/17,16:48:47,01,10,2, 11.9,1,1, -7.997, 10585.388, 91.993, 52515.117 18/02/17,16:48:47,02,10,2, 11.9,1,1, -7.997, 10585.405, 91.956, 52515.086 18/02/17,16:48:47,03,10,2, 11.9,1,1, -7.997, 10585.409, 91.959, 52515.123 18/02/17,16:48:47,04,10,2, 11.9,1,1, -7.997, 10585.454, 91.913, 52515.055 18/02/17,16:48:47,05,10,2, 11.9,1,1, -7.997, 10585.418, 91.933, 52515.271 18/02/17,16:48:47,06,10,2, 11.9,1,1, -7.997, 10585.446, 91.903, 52515.066 18/02/17,16:48:47,07,10,2, 11.9,1,1, -7.997, 10585.441, 91.892, 52515.070 18/02/17,16:48:47,08,10,2, 11.9,1,1, -7.997, 10585.476, 91.916, 52515.144 18/02/17,16:48:47,09,10,2, 11.9,1,1, -7.997, 10585.473, 91.887, 52515.127 18/02/17,16:48:47,10,10,2, 11.9,1,1, -7.997, 10585.491, 91.879, 52515.115 18/02/17,16:48:47,11,10,2, 11.9,1,1, -7.997, 10585.522, 91.860, 52515.033 18/02/17,16:48:47,12,10,2, 11.9,1,1, -7.997, 10585.513, 91.870, 52515.087 18/02/17,16:48:47,13,10,2, 11.9,1,1, -7.997, 10585.530, 91.860, 52515.142 18/02/17,16:48:47,14,10,2, 11.9,1,1, -7.997, 10585.519, 91.816, 52514.998 18/02/17,16:48:47,15,10,2, 11.9,1,1, -7.997, 10585.532, 91.802, 52515.010 18/02/17,16:48:47,16,10,2, 11.9,1,1, -7.997, 10585.573, 91.816, 52515.101 18/02/17,16:48:47,17,10,2, 11.9,1,1, -7.997, 10585.591, 91.785, 52515.118 18/02/17,16:48:47,18,10,2, 11.9,1,1, -7.997, 10585.601, 91.794, 52515.137 18/02/17,16:48:47,19,10,2, 11.9,1,1, -7.997, 10585.611, 91.766, 52515.049 18/02/17,16:48:48,00,11,2, 11.8,1,1, -7.995, 10585.606, 91.766, 52515.049 18/02/17,16:48:48,01,11,2, 11.8,1,1, -7.995, 10585.632, 91.763, 52515.104 18/02/17,16:48:48,02,11,2, 11.8,1,1, -7.995, 10585.621, 91.733, 52515.152 18/02/17,16:48:48,03,11,2, 11.8,1,1, -7.995, 10585.669, 91.730, 52515.000 18/02/17,16:48:48,04,11,2, 11.8,1,1, -7.995, 10585.670, 91.692, 52514.936 18/02/17,16:48:48,05,11,2, 11.8,1,1, -7.995, 10585.675, 91.713, 52515.029 18/02/17,16:48:48,06,11,2, 11.8,1,1, -7.995, 10585.684, 91.708, 52515.039 18/02/17,16:48:48,07,11,2, 11.8,1,1, -7.995, 10585.707, 91.676, 52515.020 18/02/17,16:48:48,08,11,2, 11.8,1,1, -7.995, 10585.696, 91.667, 52515.116 18/02/17,16:48:48,09,11,2, 11.8,1,1, -7.995, 10585.740, 91.657, 52514.826 18/02/17,16:48:48,10,11,2, 11.8,1,1, -7.995, 10585.721, 91.625, 52514.974 18/02/17,16:48:48,11,11,2, 11.8,1,1, -7.995, 10585.723, 91.641, 52514.961 18/02/17,16:48:48,12,11,2, 11.8,1,1, -7.995, 10585.741, 91.636, 52515.035 18/02/17,16:48:48,13,11,2, 11.8,1,1, -7.995, 10585.773, 91.604, 52515.005 18/02/17,16:48:48,14,11,2, 11.8,1,1, -7.995, 10585.774, 91.613, 52515.037 18/02/17,16:48:48,15,11,2, 11.8,1,1, -7.995, 10585.795, 91.588, 52515.074 18/02/17,16:48:48,16,11,2, 11.8,1,1, -7.995, 10585.810, 91.587, 52515.068 18/02/17,16:48:48,17,11,2, 11.8,1,1, -7.995, 10585.822, 91.574, 52515.019 18/02/17,16:48:48,18,11,2, 11.8,1,1, -7.995, 10585.838, 91.563, 52514.993 18/02/17,16:48:48,19,11,2, 11.8,1,1, -7.995, 10585.848, 91.563, 52515.068 18/02/17,16:48:49,00,10,2, 11.8,1,1, -7.998, 10585.848, 91.563, 52515.068 18/02/17,16:48:49,01,10,2, 11.8,1,1, -7.998, 10585.867, 91.526, 52514.979 18/02/17,16:48:49,02,10,2, 11.8,1,1, -7.998, 10585.869, 91.538, 52514.980 18/02/17,16:48:49,03,10,2, 11.8,1,1, -7.998, 10585.898, 91.529, 52515.037 18/02/17,16:48:49,04,10,2, 11.8,1,1, -7.998, 10585.919, 91.516, 52515.015 18/02/17,16:48:49,05,10,2, 11.8,1,1, -7.998, 10585.924, 91.492, 52514.912 18/02/17,16:48:49,06,10,2, 11.8,1,1, -7.998, 10585.901, 91.476, 52514.922 18/02/17,16:48:49,07,10,2, 11.8,1,1, -7.998, 10585.928, 91.474, 52514.938 18/02/17,16:48:49,08,10,2, 11.8,1,1, -7.998, 10585.951, 91.476, 52515.007 18/02/17,16:48:49,09,10,2, 11.8,1,1, -7.998, 10585.939, 91.462, 52514.960 18/02/17,16:48:49,10,10,2, 11.8,1,1, -7.998, 10585.948, 91.452, 52515.005 18/02/17,16:48:49,11,10,2, 11.8,1,1, -7.998, 10585.976, 91.443, 52515.044 18/02/17,16:48:49,12,10,2, 11.8,1,1, -7.998, 10585.992, 91.433, 52514.953 18/02/17,16:48:49,13,10,2, 11.8,1,1, -7.998, 10586.020, 91.407, 52514.969 18/02/17,16:48:49,14,10,2, 11.8,1,1, -7.998, 10586.010, 91.404, 52514.940 18/02/17,16:48:49,15,10,2, 11.8,1,1, -7.998, 10586.000, 91.364, 52514.933 18/02/17,16:48:49,16,10,2, 11.8,1,1, -7.998, 10586.025, 91.365, 52514.980 18/02/17,16:48:49,17,10,2, 11.8,1,1, -7.998, 10586.030, 91.369, 52515.011 18/02/17,16:48:49,18,10,2, 11.8,1,1, -7.998, 10586.032, 91.343, 52514.980 18/02/17,16:48:49,19,10,2, 11.8,1,1, -7.998, 10586.057, 91.322, 52515.001 18/02/17,16:48:50,00,09,2, 11.8,1,1, -8.000, 10586.057, 91.322, 52515.001 18/02/17,16:48:50,01,09,2, 11.8,1,1, -8.000, 10586.103, 91.305, 52514.980 18/02/17,16:48:50,02,09,2, 11.8,1,1, -8.000, 10586.092, 91.268, 52514.875 18/02/17,16:48:50,03,09,2, 11.8,1,1, -8.000, 10586.088, 91.265, 52514.814 18/02/17,16:48:50,04,09,2, 11.8,1,1, -8.000, 10586.098, 91.233, 52514.884 18/02/17,16:48:50,05,09,2, 11.8,1,1, -8.000, 10586.108, 91.231, 52514.870 18/02/17,16:48:50,06,09,2, 11.8,1,1, -8.000, 10586.153, 91.234, 52514.775 18/02/17,16:48:50,07,09,2, 11.8,1,1, -8.000, 10586.158, 91.207, 52514.780 18/02/17,16:48:50,08,09,2, 11.8,1,1, -8.000, 10586.161, 91.208, 52514.776 18/02/17,16:48:50,09,09,2, 11.8,1,1, -8.000, 10586.163, 91.202, 52514.858 18/02/17,16:48:50,10,09,2, 11.8,1,1, -8.000, 10586.200, 91.199, 52514.857 18/02/17,16:48:50,11,09,2, 11.8,1,1, -8.000, 10586.200, 91.163, 52514.775 18/02/17,16:48:50,12,09,2, 11.8,1,1, -8.000, 10586.212, 91.194, 52514.855 18/02/17,16:48:50,13,09,2, 11.8,1,1, -8.000, 10586.214, 91.168, 52514.842 18/02/17,16:48:50,14,09,2, 11.8,1,1, -8.000, 10586.219, 91.154, 52514.745 18/02/17,16:48:50,15,09,2, 11.8,1,1, -8.000, 10586.227, 91.126, 52514.776 18/02/17,16:48:50,16,09,2, 11.8,1,1, -8.000, 10586.226, 91.163, 52514.960 18/02/17,16:48:50,17,09,2, 11.8,1,1, -8.000, 10586.238, 91.144, 52514.792 18/02/17,16:48:50,18,09,2, 11.8,1,1, -8.000, 10586.242, 91.114, 52514.753 18/02/17,16:48:50,19,09,2, 11.8,1,1, -8.000, 10586.262, 91.114, 52514.805 18/02/17,16:48:51,00,10,2, 11.9,1,1, -7.999, 10586.257, 91.114, 52514.805 18/02/17,16:48:51,01,10,2, 11.9,1,1, -7.999, 10586.298, 91.093, 52514.868 18/02/17,16:48:51,02,10,2, 11.9,1,1, -7.999, 10586.322, 91.053, 52514.842 18/02/17,16:48:51,03,10,2, 11.9,1,1, -7.999, 10586.298, 91.059, 52514.725 18/02/17,16:48:51,04,10,2, 11.9,1,1, -7.999, 10586.334, 91.062, 52514.741 18/02/17,16:48:51,05,10,2, 11.9,1,1, -7.999, 10586.316, 91.032, 52514.765 18/02/17,16:48:51,06,10,2, 11.9,1,1, -7.999, 10586.303, 91.023, 52514.703 18/02/17,16:48:51,07,10,2, 11.9,1,1, -7.999, 10586.329, 91.020, 52514.725 18/02/17,16:48:51,08,10,2, 11.9,1,1, -7.999, 10586.355, 91.010, 52514.658 18/02/17,16:48:51,09,10,2, 11.9,1,1, -7.999, 10586.362, 91.000, 52514.749 18/02/17,16:48:51,10,10,2, 11.9,1,1, -7.999, 10586.378, 91.009, 52514.747 18/02/17,16:48:51,11,10,2, 11.9,1,1, -7.999, 10586.399, 90.963, 52514.663 18/02/17,16:48:51,12,10,2, 11.9,1,1, -7.999, 10586.369, 90.981, 52514.763 18/02/17,16:48:51,13,10,2, 11.9,1,1, -7.999, 10586.413, 90.958, 52514.793 18/02/17,16:48:51,14,10,2, 11.9,1,1, -7.999, 10586.416, 90.938, 52514.759 18/02/17,16:48:51,15,10,2, 11.9,1,1, -7.999, 10586.438, 90.913, 52514.673 18/02/17,16:48:51,16,10,2, 11.9,1,1, -7.999, 10586.439, 90.920, 52514.695 18/02/17,16:48:51,17,10,2, 11.9,1,1, -7.999, 10586.432, 90.912, 52514.723 18/02/17,16:48:51,18,10,2, 11.9,1,1, -7.999, 10586.454, 90.921, 52514.791 18/02/17,16:48:51,19,10,2, 11.9,1,1, -7.999, 10586.416, 90.902, 52514.738 18/02/17,16:48:52,00,09,2, 11.9,1,1, -7.998, 10586.416, 90.902, 52514.738 18/02/17,16:48:52,01,09,2, 11.9,1,1, -7.998, 10586.469, 90.875, 52514.800 18/02/17,16:48:52,02,09,2, 11.9,1,1, -7.998, 10586.484, 90.863, 52514.704 18/02/17,16:48:52,03,09,2, 11.9,1,1, -7.998, 10586.494, 90.849, 52514.879 18/02/17,16:48:52,04,09,2, 11.9,1,1, -7.998, 10586.501, 90.853, 52514.675 18/02/17,16:48:52,05,09,2, 11.9,1,1, -7.998, 10586.502, 90.828, 52514.616 18/02/17,16:48:52,06,09,2, 11.9,1,1, -7.998, 10586.533, 90.815, 52514.651 18/02/17,16:48:52,07,09,2, 11.9,1,1, -7.998, 10586.536, 90.827, 52514.692 18/02/17,16:48:52,08,09,2, 11.9,1,1, -7.998, 10586.551, 90.807, 52514.665 18/02/17,16:48:52,09,09,2, 11.9,1,1, -7.998, 10586.559, 90.796, 52514.674 18/02/17,16:48:52,10,09,2, 11.9,1,1, -7.998, 10586.568, 90.786, 52514.637 18/02/17,16:48:52,11,09,2, 11.9,1,1, -7.998, 10586.559, 90.773, 52514.700 18/02/17,16:48:52,12,09,2, 11.9,1,1, -7.998, 10586.569, 90.782, 52514.737 18/02/17,16:48:52,13,09,2, 11.9,1,1, -7.998, 10586.616, 90.765, 52514.641 18/02/17,16:48:52,14,09,2, 11.9,1,1, -7.998, 10586.626, 90.756, 52514.705 18/02/17,16:48:52,15,09,2, 11.9,1,1, -7.998, 10586.608, 90.744, 52514.691 18/02/17,16:48:52,16,09,2, 11.9,1,1, -7.998, 10586.647, 90.711, 52514.651 18/02/17,16:48:52,17,09,2, 11.9,1,1, -7.998, 10586.637, 90.717, 52514.737 18/02/17,16:48:52,18,09,2, 11.9,1,1, -7.998, 10586.680, 90.726, 52514.679 18/02/17,16:48:52,19,09,2, 11.9,1,1, -7.998, 10586.665, 90.708, 52514.633 18/02/17,16:48:53,00,10,2, 11.9,1,1, -8.002, 10586.658, 90.708, 52514.633 18/02/17,16:48:53,01,10,2, 11.9,1,1, -8.002, 10586.677, 90.666, 52514.571 18/02/17,16:48:53,02,10,2, 11.9,1,1, -8.002, 10586.688, 90.673, 52514.673 18/02/17,16:48:53,03,10,2, 11.9,1,1, -8.002, 10586.681, 90.668, 52514.599 18/02/17,16:48:53,04,10,2, 11.9,1,1, -8.002, 10586.714, 90.650, 52514.712 18/02/17,16:48:53,05,10,2, 11.9,1,1, -8.002, 10586.707, 90.646, 52514.583 18/02/17,16:48:53,06,10,2, 11.9,1,1, -8.002, 10586.728, 90.629, 52514.609 18/02/17,16:48:53,07,10,2, 11.9,1,1, -8.002, 10586.722, 90.635, 52514.632 18/02/17,16:48:53,08,10,2, 11.9,1,1, -8.002, 10586.750, 90.611, 52514.704 18/02/17,16:48:53,09,10,2, 11.9,1,1, -8.002, 10586.766, 90.622, 52514.639 18/02/17,16:48:53,10,10,2, 11.9,1,1, -8.002, 10586.784, 90.610, 52514.638 18/02/17,16:48:53,11,10,2, 11.9,1,1, -8.002, 10586.771, 90.594, 52514.648 18/02/17,16:48:53,12,10,2, 11.9,1,1, -8.002, 10586.817, 90.557, 52514.652 18/02/17,16:48:53,13,10,2, 11.9,1,1, -8.002, 10586.817, 90.564, 52514.567 18/02/17,16:48:53,14,10,2, 11.9,1,1, -8.002, 10586.807, 90.568, 52514.609 18/02/17,16:48:53,15,10,2, 11.9,1,1, -8.002, 10586.835, 90.549, 52514.618 18/02/17,16:48:53,16,10,2, 11.9,1,1, -8.002, 10586.840, 90.545, 52514.584 18/02/17,16:48:53,17,10,2, 11.9,1,1, -8.002, 10586.845, 90.526, 52514.622 18/02/17,16:48:53,18,10,2, 11.9,1,1, -8.002, 10586.853, 90.525, 52514.620 18/02/17,16:48:53,19,10,2, 11.9,1,1, -8.002, 10586.862, 90.514, 52514.633 18/02/17,16:48:54,00,10,2, 11.9,1,1, -7.999, 10586.858, 90.514, 52514.633 18/02/17,16:48:54,01,10,2, 11.9,1,1, -7.999, 10586.888, 90.517, 52514.617 18/02/17,16:48:54,02,10,2, 11.9,1,1, -7.999, 10586.895, 90.480, 52514.594 18/02/17,16:48:54,03,10,2, 11.9,1,1, -7.999, 10586.912, 90.491, 52514.629 18/02/17,16:48:54,04,10,2, 11.9,1,1, -7.999, 10586.923, 90.499, 52514.634 18/02/17,16:48:54,05,10,2, 11.9,1,1, -7.999, 10586.925, 90.472, 52514.560 18/02/17,16:48:54,06,10,2, 11.9,1,1, -7.999, 10586.947, 90.439, 52514.667 18/02/17,16:48:54,07,10,2, 11.9,1,1, -7.999, 10586.971, 90.454, 52514.611 18/02/17,16:48:54,08,10,2, 11.9,1,1, -7.999, 10586.966, 90.435, 52514.578 18/02/17,16:48:54,09,10,2, 11.9,1,1, -7.999, 10586.993, 90.423, 52514.621 18/02/17,16:48:54,10,10,2, 11.9,1,1, -7.999, 10586.996, 90.418, 52514.552 18/02/17,16:48:54,11,10,2, 11.9,1,1, -7.999, 10586.993, 90.418, 52514.649 18/02/17,16:48:54,12,10,2, 11.9,1,1, -7.999, 10587.022, 90.425, 52514.567 18/02/17,16:48:54,13,10,2, 11.9,1,1, -7.999, 10587.043, 90.403, 52514.562 18/02/17,16:48:54,14,10,2, 11.9,1,1, -7.999, 10587.050, 90.356, 52514.547 18/02/17,16:48:54,15,10,2, 11.9,1,1, -7.999, 10587.032, 90.390, 52514.584 18/02/17,16:48:54,16,10,2, 11.9,1,1, -7.999, 10587.066, 90.384, 52514.572 18/02/17,16:48:54,17,10,2, 11.9,1,1, -7.999, 10587.073, 90.363, 52514.571 18/02/17,16:48:54,18,10,2, 11.9,1,1, -7.999, 10587.107, 90.370, 52514.494 18/02/17,16:48:54,19,10,2, 11.9,1,1, -7.999, 10587.097, 90.332, 52514.607 18/02/17,16:48:55,00,10,2, 11.8,1,1, -8.000, 10587.091, 90.332, 52514.607 18/02/17,16:48:55,01,10,2, 11.8,1,1, -8.000, 10587.156, 90.345, 52514.522 18/02/17,16:48:55,02,10,2, 11.8,1,1, -8.000, 10587.117, 90.320, 52514.496 18/02/17,16:48:55,03,10,2, 11.8,1,1, -8.000, 10587.122, 90.311, 52514.518 18/02/17,16:48:55,04,10,2, 11.8,1,1, -8.000, 10587.147, 90.308, 52514.567 18/02/17,16:48:55,05,10,2, 11.8,1,1, -8.000, 10587.163, 90.312, 52514.583 18/02/17,16:48:55,06,10,2, 11.8,1,1, -8.000, 10587.136, 90.286, 52514.558 18/02/17,16:48:55,07,10,2, 11.8,1,1, -8.000, 10587.199, 90.298, 52514.588 18/02/17,16:48:55,08,10,2, 11.8,1,1, -8.000, 10587.207, 90.280, 52514.560 18/02/17,16:48:55,09,10,2, 11.8,1,1, -8.000, 10587.190, 90.255, 52514.481 18/02/17,16:48:55,10,10,2, 11.8,1,1, -8.000, 10587.209, 90.287, 52514.531 18/02/17,16:48:55,11,10,2, 11.8,1,1, -8.000, 10587.222, 90.258, 52514.474 18/02/17,16:48:55,12,10,2, 11.8,1,1, -8.000, 10587.227, 90.257, 52514.502 18/02/17,16:48:55,13,10,2, 11.8,1,1, -8.000, 10587.244, 90.236, 52514.427 18/02/17,16:48:55,14,10,2, 11.8,1,1, -8.000, 10587.286, 90.225, 52514.502 18/02/17,16:48:55,15,10,2, 11.8,1,1, -8.000, 10587.299, 90.217, 52514.485 18/02/17,16:48:55,16,10,2, 11.8,1,1, -8.000, 10587.307, 90.225, 52514.573 18/02/17,16:48:55,17,10,2, 11.8,1,1, -8.000, 10587.304, 90.213, 52514.484 18/02/17,16:48:55,18,10,2, 11.8,1,1, -8.000, 10587.322, 90.205, 52514.563 18/02/17,16:48:55,19,10,2, 11.8,1,1, -8.000, 10587.324, 90.205, 52514.552 18/02/17,16:48:56,00,10,2, 11.9,1,1, -7.999, 10587.317, 90.205, 52514.552 18/02/17,16:48:56,01,10,2, 11.9,1,1, -7.999, 10587.334, 90.173, 52514.466 18/02/17,16:48:56,02,10,2, 11.9,1,1, -7.999, 10587.345, 90.166, 52514.504 18/02/17,16:48:56,03,10,2, 11.9,1,1, -7.999, 10587.357, 90.156, 52514.534 18/02/17,16:48:56,04,10,2, 11.9,1,1, -7.999, 10587.378, 90.151, 52514.579 18/02/17,16:48:56,05,10,2, 11.9,1,1, -7.999, 10587.395, 90.150, 52514.564 18/02/17,16:48:56,06,10,2, 11.9,1,1, -7.999, 10587.408, 90.139, 52514.485 18/02/17,16:48:56,07,10,2, 11.9,1,1, -7.999, 10587.387, 90.128, 52514.459 18/02/17,16:48:56,08,10,2, 11.9,1,1, -7.999, 10587.417, 90.134, 52514.472 18/02/17,16:48:56,09,10,2, 11.9,1,1, -7.999, 10587.438, 90.115, 52514.432 18/02/17,16:48:56,10,10,2, 11.9,1,1, -7.999, 10587.428, 90.108, 52514.505 18/02/17,16:48:56,11,10,2, 11.9,1,1, -7.999, 10587.462, 90.114, 52514.422 18/02/17,16:48:56,12,10,2, 11.9,1,1, -7.999, 10587.455, 90.108, 52514.425 18/02/17,16:48:56,13,10,2, 11.9,1,1, -7.999, 10587.508, 90.086, 52514.450 18/02/17,16:48:56,14,10,2, 11.9,1,1, -7.999, 10587.512, 90.071, 52514.491 18/02/17,16:48:56,15,10,2, 11.9,1,1, -7.999, 10587.509, 90.085, 52514.494 18/02/17,16:48:56,16,10,2, 11.9,1,1, -7.999, 10587.546, 90.083, 52514.546 18/02/17,16:48:56,17,10,2, 11.9,1,1, -7.999, 10587.524, 90.055, 52514.471 18/02/17,16:48:56,18,10,2, 11.9,1,1, -7.999, 10587.556, 90.046, 52514.487 18/02/17,16:48:56,19,10,2, 11.9,1,1, -7.999, 10587.556, 90.059, 52514.528 18/02/17,16:48:57,00,08,2, 11.8,1,1, -8.000, 10587.550, 90.059, 52514.528 18/02/17,16:48:57,01,08,2, 11.8,1,1, -8.000, 10587.575, 90.033, 52514.456 18/02/17,16:48:57,02,08,2, 11.8,1,1, -8.000, 10587.581, 90.017, 52514.439 18/02/17,16:48:57,03,08,2, 11.8,1,1, -8.000, 10587.613, 90.016, 52514.510 18/02/17,16:48:57,04,08,2, 11.8,1,1, -8.000, 10587.608, 90.013, 52514.467 18/02/17,16:48:57,05,08,2, 11.8,1,1, -8.000, 10587.602, 89.997, 52514.522 18/02/17,16:48:57,06,08,2, 11.8,1,1, -8.000, 10587.641, 89.998, 52514.502 18/02/17,16:48:57,07,08,2, 11.8,1,1, -8.000, 10587.667, 89.983, 52514.499 18/02/17,16:48:57,08,08,2, 11.8,1,1, -8.000, 10587.662, 89.964, 52514.438 18/02/17,16:48:57,09,08,2, 11.8,1,1, -8.000, 10587.652, 89.963, 52514.419 18/02/17,16:48:57,10,08,2, 11.8,1,1, -8.000, 10587.672, 89.962, 52514.433 18/02/17,16:48:57,11,08,2, 11.8,1,1, -8.000, 10587.682, 89.958, 52514.399 18/02/17,16:48:57,12,08,2, 11.8,1,1, -8.000, 10587.716, 89.960, 52514.475 18/02/17,16:48:57,13,08,2, 11.8,1,1, -8.000, 10587.726, 89.948, 52514.518 18/02/17,16:48:57,14,08,2, 11.8,1,1, -8.000, 10587.747, 89.946, 52514.492 18/02/17,16:48:57,15,08,2, 11.8,1,1, -8.000, 10587.753, 89.927, 52514.483 18/02/17,16:48:57,16,08,2, 11.8,1,1, -8.000, 10587.746, 89.919, 52514.430 18/02/17,16:48:57,17,08,2, 11.8,1,1, -8.000, 10587.768, 89.945, 52514.425 18/02/17,16:48:57,18,08,2, 11.8,1,1, -8.000, 10587.763, 89.923, 52514.447 18/02/17,16:48:57,19,08,2, 11.8,1,1, -8.000, 10587.799, 89.900, 52514.445 18/02/17,16:48:58,00,10,2, 11.9,1,1, -7.999, 10587.792, 89.900, 52514.445 18/02/17,16:48:58,01,10,2, 11.9,1,1, -7.999, 10587.814, 89.908, 52514.428 18/02/17,16:48:58,02,10,2, 11.9,1,1, -7.999, 10587.833, 89.901, 52514.454 18/02/17,16:48:58,03,10,2, 11.9,1,1, -7.999, 10587.859, 89.905, 52514.439 18/02/17,16:48:58,04,10,2, 11.9,1,1, -7.999, 10587.846, 89.892, 52514.406 18/02/17,16:48:58,05,10,2, 11.9,1,1, -7.999, 10587.845, 89.903, 52514.435 18/02/17,16:48:58,06,10,2, 11.9,1,1, -7.999, 10587.856, 89.873, 52514.409 18/02/17,16:48:58,07,10,2, 11.9,1,1, -7.999, 10587.847, 89.889, 52514.424 18/02/17,16:48:58,08,10,2, 11.9,1,1, -7.999, 10587.876, 89.863, 52514.426 18/02/17,16:48:58,09,10,2, 11.9,1,1, -7.999, 10587.886, 89.857, 52514.388 18/02/17,16:48:58,10,10,2, 11.9,1,1, -7.999, 10587.889, 89.857, 52514.443 18/02/17,16:48:58,11,10,2, 11.9,1,1, -7.999, 10587.919, 89.859, 52514.358 18/02/17,16:48:58,12,10,2, 11.9,1,1, -7.999, 10587.945, 89.851, 52514.473 18/02/17,16:48:58,13,10,2, 11.9,1,1, -7.999, 10587.944, 89.842, 52514.424 18/02/17,16:48:58,14,10,2, 11.9,1,1, -7.999, 10587.965, 89.818, 52514.364 18/02/17,16:48:58,15,10,2, 11.9,1,1, -7.999, 10587.984, 89.846, 52514.454 18/02/17,16:48:58,16,10,2, 11.9,1,1, -7.999, 10587.972, 89.822, 52514.377 18/02/17,16:48:58,17,10,2, 11.9,1,1, -7.999, 10587.975, 89.798, 52514.363 18/02/17,16:48:58,18,10,2, 11.9,1,1, -7.999, 10587.968, 89.789, 52514.342 18/02/17,16:48:58,19,10,2, 11.9,1,1, -7.999, 10588.024, 89.836, 52514.365 18/02/17,16:48:59,00,10,2, 11.9,1,1, -8.000, 10588.018, 89.836, 52514.365 18/02/17,16:48:59,01,10,2, 11.9,1,1, -8.000, 10588.053, 89.805, 52514.382 18/02/17,16:48:59,02,10,2, 11.9,1,1, -8.000, 10588.033, 89.789, 52514.382 18/02/17,16:48:59,03,10,2, 11.9,1,1, -8.000, 10588.023, 89.766, 52514.337 18/02/17,16:48:59,04,10,2, 11.9,1,1, -8.000, 10588.044, 89.786, 52514.419 18/02/17,16:48:59,05,10,2, 11.9,1,1, -8.000, 10588.091, 89.794, 52514.367 18/02/17,16:48:59,06,10,2, 11.9,1,1, -8.000, 10588.056, 89.758, 52514.362 18/02/17,16:48:59,07,10,2, 11.9,1,1, -8.000, 10588.107, 89.771, 52514.447 18/02/17,16:48:59,08,10,2, 11.9,1,1, -8.000, 10588.123, 89.769, 52514.408 18/02/17,16:48:59,09,10,2, 11.9,1,1, -8.000, 10588.109, 89.768, 52514.391 18/02/17,16:48:59,10,10,2, 11.9,1,1, -8.000, 10588.132, 89.737, 52514.415 18/02/17,16:48:59,11,10,2, 11.9,1,1, -8.000, 10588.154, 89.753, 52514.370 18/02/17,16:48:59,12,10,2, 11.9,1,1, -8.000, 10588.138, 89.714, 52514.365 18/02/17,16:48:59,13,10,2, 11.9,1,1, -8.000, 10588.170, 89.714, 52514.368 18/02/17,16:48:59,14,10,2, 11.9,1,1, -8.000, 10588.168, 89.710, 52514.282 18/02/17,16:48:59,15,10,2, 11.9,1,1, -8.000, 10588.169, 89.712, 52514.374 18/02/17,16:48:59,16,10,2, 11.9,1,1, -8.000, 10588.176, 89.688, 52514.335 18/02/17,16:48:59,17,10,2, 11.9,1,1, -8.000, 10588.193, 89.678, 52514.378 18/02/17,16:48:59,18,10,2, 11.9,1,1, -8.000, 10588.214, 89.679, 52514.318 18/02/17,16:48:59,19,10,2, 11.9,1,1, -8.000, 10588.204, 89.675, 52514.415 18/02/17,16:49:00,00,09,2, 11.9,1,1, -8.000, 10588.201, 89.675, 52514.415 18/02/17,16:49:00,01,09,2, 11.9,1,1, -8.000, 10588.228, 89.664, 52514.459 18/02/17,16:49:00,02,09,2, 11.9,1,1, -8.000, 10588.242, 89.663, 52514.406 18/02/17,16:49:00,03,09,2, 11.9,1,1, -8.000, 10588.257, 89.668, 52514.337 18/02/17,16:49:00,04,09,2, 11.9,1,1, -8.000, 10588.256, 89.649, 52514.416 18/02/17,16:49:00,05,09,2, 11.9,1,1, -8.000, 10588.310, 89.637, 52514.403 18/02/17,16:49:00,06,09,2, 11.9,1,1, -8.000, 10588.294, 89.627, 52514.305 18/02/17,16:49:00,07,09,2, 11.9,1,1, -8.000, 10588.296, 89.639, 52514.381 18/02/17,16:49:00,08,09,2, 11.9,1,1, -8.000, 10588.307, 89.638, 52514.344 18/02/17,16:49:00,09,09,2, 11.9,1,1, -8.000, 10588.291, 89.603, 52514.351 18/02/17,16:49:00,10,09,2, 11.9,1,1, -8.000, 10588.290, 89.615, 52514.338 18/02/17,16:49:00,11,09,2, 11.9,1,1, -8.000, 10588.339, 89.628, 52514.340 18/02/17,16:49:00,12,09,2, 11.9,1,1, -8.000, 10588.351, 89.586, 52514.307 18/02/17,16:49:00,13,09,2, 11.9,1,1, -8.000, 10588.350, 89.621, 52514.381 18/02/17,16:49:00,14,09,2, 11.9,1,1, -8.000, 10588.372, 89.606, 52514.327 18/02/17,16:49:00,15,09,2, 11.9,1,1, -8.000, 10588.386, 89.593, 52514.343 18/02/17,16:49:00,16,09,2, 11.9,1,1, -8.000, 10588.366, 89.599, 52514.395 18/02/17,16:49:00,17,09,2, 11.9,1,1, -8.000, 10588.390, 89.585, 52514.275 18/02/17,16:49:00,18,09,2, 11.9,1,1, -8.000, 10588.405, 89.584, 52514.273 18/02/17,16:49:00,19,09,2, 11.9,1,1, -8.000, 10588.407, 89.574, 52514.289 18/02/17,16:49:01,00,09,2, 11.9,1,1, -8.002, 10588.402, 89.574, 52514.289 18/02/17,16:49:01,01,09,2, 11.9,1,1, -8.002, 10588.418, 89.596, 52514.309 18/02/17,16:49:01,02,09,2, 11.9,1,1, -8.002, 10588.437, 89.558, 52514.316 18/02/17,16:49:01,03,09,2, 11.9,1,1, -8.002, 10588.431, 89.567, 52514.391 18/02/17,16:49:01,04,09,2, 11.9,1,1, -8.002, 10588.472, 89.572, 52514.425 18/02/17,16:49:01,05,09,2, 11.9,1,1, -8.002, 10588.496, 89.560, 52514.355 18/02/17,16:49:01,06,09,2, 11.9,1,1, -8.002, 10588.487, 89.564, 52514.295 18/02/17,16:49:01,07,09,2, 11.9,1,1, -8.002, 10588.501, 89.558, 52514.340 18/02/17,16:49:01,08,09,2, 11.9,1,1, -8.002, 10588.530, 89.540, 52514.376 18/02/17,16:49:01,09,09,2, 11.9,1,1, -8.002, 10588.528, 89.509, 52514.264 18/02/17,16:49:01,10,09,2, 11.9,1,1, -8.002, 10588.520, 89.514, 52514.276 18/02/17,16:49:01,11,09,2, 11.9,1,1, -8.002, 10588.545, 89.506, 52514.376 18/02/17,16:49:01,12,09,2, 11.9,1,1, -8.002, 10588.555, 89.530, 52514.378 18/02/17,16:49:01,13,09,2, 11.9,1,1, -8.002, 10588.549, 89.505, 52514.372 18/02/17,16:49:01,14,09,2, 11.9,1,1, -8.002, 10588.582, 89.508, 52514.309 18/02/17,16:49:01,15,09,2, 11.9,1,1, -8.002, 10588.594, 89.506, 52514.416 18/02/17,16:49:01,16,09,2, 11.9,1,1, -8.002, 10588.601, 89.480, 52514.323 18/02/17,16:49:01,17,09,2, 11.9,1,1, -8.002, 10588.610, 89.489, 52514.306 18/02/17,16:49:01,18,09,2, 11.9,1,1, -8.002, 10588.614, 89.502, 52514.365 18/02/17,16:49:01,19,09,2, 11.9,1,1, -8.002, 10588.608, 89.480, 52514.290 18/02/17,16:49:02,00,10,2, 11.9,1,1, -8.000, 10588.602, 89.480, 52514.290 18/02/17,16:49:02,01,10,2, 11.9,1,1, -8.000, 10588.600, 89.469, 52514.390 18/02/17,16:49:02,02,10,2, 11.9,1,1, -8.000, 10588.647, 89.479, 52514.354 18/02/17,16:49:02,03,10,2, 11.9,1,1, -8.000, 10588.653, 89.479, 52514.323 18/02/17,16:49:02,04,10,2, 11.9,1,1, -8.000, 10588.647, 89.469, 52514.381 18/02/17,16:49:02,05,10,2, 11.9,1,1, -8.000, 10588.663, 89.443, 52514.235 18/02/17,16:49:02,06,10,2, 11.9,1,1, -8.000, 10588.690, 89.478, 52514.368 18/02/17,16:49:02,07,10,2, 11.9,1,1, -8.000, 10588.691, 89.459, 52514.316 18/02/17,16:49:02,08,10,2, 11.9,1,1, -8.000, 10588.697, 89.441, 52514.231 18/02/17,16:49:02,09,10,2, 11.9,1,1, -8.000, 10588.711, 89.424, 52514.240 18/02/17,16:49:02,10,10,2, 11.9,1,1, -8.000, 10588.703, 89.435, 52514.278 18/02/17,16:49:02,11,10,2, 11.9,1,1, -8.000, 10588.722, 89.403, 52514.260 18/02/17,16:49:02,12,10,2, 11.9,1,1, -8.000, 10588.706, 89.411, 52514.281 18/02/17,16:49:02,13,10,2, 11.9,1,1, -8.000, 10588.744, 89.441, 52514.271 18/02/17,16:49:02,14,10,2, 11.9,1,1, -8.000, 10588.763, 89.427, 52514.335 18/02/17,16:49:02,15,10,2, 11.9,1,1, -8.000, 10588.733, 89.414, 52514.297 18/02/17,16:49:02,16,10,2, 11.9,1,1, -8.000, 10588.771, 89.412, 52514.274 18/02/17,16:49:02,17,10,2, 11.9,1,1, -8.000, 10588.771, 89.411, 52514.341 18/02/17,16:49:02,18,10,2, 11.9,1,1, -8.000, 10588.781, 89.402, 52514.260 18/02/17,16:49:02,19,10,2, 11.9,1,1, -8.000, 10588.769, 89.399, 52514.273 18/02/17,16:49:03,00,09,2, 11.9,1,1, -8.000, 10588.769, 89.399, 52514.273 18/02/17,16:49:03,01,09,2, 11.9,1,1, -8.000, 10588.814, 89.394, 52514.230 18/02/17,16:49:03,02,09,2, 11.9,1,1, -8.000, 10588.836, 89.394, 52514.265 18/02/17,16:49:03,03,09,2, 11.9,1,1, -8.000, 10588.816, 89.401, 52514.286 18/02/17,16:49:03,04,09,2, 11.9,1,1, -8.000, 10588.833, 89.406, 52514.329 18/02/17,16:49:03,05,09,2, 11.9,1,1, -8.000, 10588.842, 89.372, 52514.368 18/02/17,16:49:03,06,09,2, 11.9,1,1, -8.000, 10588.850, 89.397, 52514.253 18/02/17,16:49:03,07,09,2, 11.9,1,1, -8.000, 10588.866, 89.361, 52514.296 18/02/17,16:49:03,08,09,2, 11.9,1,1, -8.000, 10588.867, 89.369, 52514.303 18/02/17,16:49:03,09,09,2, 11.9,1,1, -8.000, 10588.887, 89.372, 52514.243 18/02/17,16:49:03,10,09,2, 11.9,1,1, -8.000, 10588.903, 89.368, 52514.319 18/02/17,16:49:03,11,09,2, 11.9,1,1, -8.000, 10588.883, 89.369, 52514.242 18/02/17,16:49:03,12,09,2, 11.9,1,1, -8.000, 10588.891, 89.340, 52514.180 18/02/17,16:49:03,13,09,2, 11.9,1,1, -8.000, 10588.919, 89.358, 52514.228 18/02/17,16:49:03,14,09,2, 11.9,1,1, -8.000, 10588.972, 89.375, 52514.322 18/02/17,16:49:03,15,09,2, 11.9,1,1, -8.000, 10588.977, 89.358, 52514.250 18/02/17,16:49:03,16,09,2, 11.9,1,1, -8.000, 10588.928, 89.343, 52514.229 18/02/17,16:49:03,17,09,2, 11.9,1,1, -8.000, 10588.963, 89.327, 52514.241 18/02/17,16:49:03,18,09,2, 11.9,1,1, -8.000, 10588.928, 89.338, 52514.420 18/02/17,16:49:03,19,09,2, 11.9,1,1, -8.000, 10589.030, 89.339, 52514.313 18/02/17,16:49:04,00,09,2, 11.8,1,1, -8.002, 10589.027, 89.339, 52514.313 18/02/17,16:49:04,01,09,2, 11.8,1,1, -8.002, 10588.971, 89.323, 52514.294 18/02/17,16:49:04,02,09,2, 11.8,1,1, -8.002, 10589.016, 89.334, 52514.213 18/02/17,16:49:04,03,09,2, 11.8,1,1, -8.002, 10589.019, 89.320, 52514.295 18/02/17,16:49:04,04,09,2, 11.8,1,1, -8.002, 10589.000, 89.331, 52514.213 18/02/17,16:49:04,05,09,2, 11.8,1,1, -8.002, 10589.030, 89.311, 52514.198 18/02/17,16:49:04,06,09,2, 11.8,1,1, -8.002, 10589.015, 89.308, 52514.250 18/02/17,16:49:04,07,09,2, 11.8,1,1, -8.002, 10589.031, 89.322, 52514.232 18/02/17,16:49:04,08,09,2, 11.8,1,1, -8.002, 10589.042, 89.308, 52514.306 18/02/17,16:49:04,09,09,2, 11.8,1,1, -8.002, 10589.042, 89.326, 52514.214 18/02/17,16:49:04,10,09,2, 11.8,1,1, -8.002, 10589.072, 89.319, 52514.256 18/02/17,16:49:04,11,09,2, 11.8,1,1, -8.002, 10589.083, 89.302, 52514.245 18/02/17,16:49:04,12,09,2, 11.8,1,1, -8.002, 10589.089, 89.307, 52514.288 18/02/17,16:49:04,13,09,2, 11.8,1,1, -8.002, 10589.106, 89.301, 52514.190 18/02/17,16:49:04,14,09,2, 11.8,1,1, -8.002, 10589.110, 89.302, 52514.226 18/02/17,16:49:04,15,09,2, 11.8,1,1, -8.002, 10589.127, 89.320, 52514.351 18/02/17,16:49:04,16,09,2, 11.8,1,1, -8.002, 10589.127, 89.304, 52514.273 18/02/17,16:49:04,17,09,2, 11.8,1,1, -8.002, 10589.154, 89.302, 52514.220 18/02/17,16:49:04,18,09,2, 11.8,1,1, -8.002, 10589.140, 89.314, 52514.312 18/02/17,16:49:04,19,09,2, 11.8,1,1, -8.002, 10589.180, 89.295, 52514.255 18/02/17,16:49:05,00,08,2, 11.8,1,1, -8.002, 10589.178, 89.295, 52514.255 18/02/17,16:49:05,01,08,2, 11.8,1,1, -8.002, 10589.206, 89.307, 52514.281 18/02/17,16:49:05,02,08,2, 11.8,1,1, -8.002, 10589.200, 89.302, 52514.218 18/02/17,16:49:05,03,08,2, 11.8,1,1, -8.002, 10589.175, 89.301, 52514.262 18/02/17,16:49:05,04,08,2, 11.8,1,1, -8.002, 10589.224, 89.303, 52514.257 18/02/17,16:49:05,05,08,2, 11.8,1,1, -8.002, 10589.222, 89.291, 52514.229 18/02/17,16:49:05,06,08,2, 11.8,1,1, -8.002, 10589.203, 89.270, 52514.326 18/02/17,16:49:05,07,08,2, 11.8,1,1, -8.002, 10589.254, 89.298, 52514.363 18/02/17,16:49:05,08,08,2, 11.8,1,1, -8.002, 10589.257, 89.320, 52514.290 18/02/17,16:49:05,09,08,2, 11.8,1,1, -8.002, 10589.242, 89.293, 52514.315 18/02/17,16:49:05,10,08,2, 11.8,1,1, -8.002, 10589.288, 89.302, 52514.298 18/02/17,16:49:05,11,08,2, 11.8,1,1, -8.002, 10589.254, 89.290, 52514.346 18/02/17,16:49:05,12,08,2, 11.8,1,1, -8.002, 10589.305, 89.294, 52514.220 18/02/17,16:49:05,13,08,2, 11.8,1,1, -8.002, 10589.307, 89.302, 52514.342 18/02/17,16:49:05,14,08,2, 11.8,1,1, -8.002, 10589.322, 89.292, 52514.280 18/02/17,16:49:05,15,08,2, 11.8,1,1, -8.002, 10589.312, 89.290, 52514.277 18/02/17,16:49:05,16,08,2, 11.8,1,1, -8.002, 10589.358, 89.317, 52514.355 18/02/17,16:49:05,17,08,2, 11.8,1,1, -8.002, 10589.353, 89.302, 52514.273 18/02/17,16:49:05,18,08,2, 11.8,1,1, -8.002, 10589.358, 89.304, 52514.328 18/02/17,16:49:05,19,08,2, 11.8,1,1, -8.002, 10589.373, 89.288, 52514.277 18/02/17,16:49:06,00,09,2, 11.9,1,1, -8.002, 10589.370, 89.288, 52514.277 18/02/17,16:49:06,01,09,2, 11.9,1,1, -8.002, 10589.369, 89.296, 52514.358 18/02/17,16:49:06,02,09,2, 11.9,1,1, -8.002, 10589.414, 89.286, 52514.243 18/02/17,16:49:06,03,09,2, 11.9,1,1, -8.002, 10589.393, 89.281, 52514.258 18/02/17,16:49:06,04,09,2, 11.9,1,1, -8.002, 10589.386, 89.290, 52514.308 18/02/17,16:49:06,05,09,2, 11.9,1,1, -8.002, 10589.408, 89.297, 52514.279 18/02/17,16:49:06,06,09,2, 11.9,1,1, -8.002, 10589.406, 89.311, 52514.346 18/02/17,16:49:06,07,09,2, 11.9,1,1, -8.002, 10589.428, 89.305, 52514.230 18/02/17,16:49:06,08,09,2, 11.9,1,1, -8.002, 10589.440, 89.294, 52514.294 18/02/17,16:49:06,09,09,2, 11.9,1,1, -8.002, 10589.457, 89.302, 52514.351 18/02/17,16:49:06,10,09,2, 11.9,1,1, -8.002, 10589.479, 89.294, 52514.328 18/02/17,16:49:06,11,09,2, 11.9,1,1, -8.002, 10589.490, 89.305, 52514.239 18/02/17,16:49:06,12,09,2, 11.9,1,1, -8.002, 10589.498, 89.319, 52514.305 18/02/17,16:49:06,13,09,2, 11.9,1,1, -8.002, 10589.497, 89.296, 52514.291 18/02/17,16:49:06,14,09,2, 11.9,1,1, -8.002, 10589.503, 89.315, 52514.280 18/02/17,16:49:06,15,09,2, 11.9,1,1, -8.002, 10589.512, 89.300, 52514.250 18/02/17,16:49:06,16,09,2, 11.9,1,1, -8.002, 10589.543, 89.332, 52514.294 18/02/17,16:49:06,17,09,2, 11.9,1,1, -8.002, 10589.518, 89.296, 52514.282 18/02/17,16:49:06,18,09,2, 11.9,1,1, -8.002, 10589.532, 89.306, 52514.290 18/02/17,16:49:06,19,09,2, 11.9,1,1, -8.002, 10589.540, 89.306, 52514.281 18/02/17,16:49:07,00,09,2, 11.9,1,1, -7.999, 10589.536, 89.306, 52514.281 18/02/17,16:49:07,01,09,2, 11.9,1,1, -7.999, 10589.573, 89.321, 52514.323 18/02/17,16:49:07,02,09,2, 11.9,1,1, -7.999, 10589.567, 89.298, 52514.312 18/02/17,16:49:07,03,09,2, 11.9,1,1, -7.999, 10589.561, 89.326, 52514.328 18/02/17,16:49:07,04,09,2, 11.9,1,1, -7.999, 10589.587, 89.303, 52514.270 18/02/17,16:49:07,05,09,2, 11.9,1,1, -7.999, 10589.583, 89.325, 52514.290 18/02/17,16:49:07,06,09,2, 11.9,1,1, -7.999, 10589.606, 89.327, 52514.310 18/02/17,16:49:07,07,09,2, 11.9,1,1, -7.999, 10589.608, 89.304, 52514.252 18/02/17,16:49:07,08,09,2, 11.9,1,1, -7.999, 10589.611, 89.302, 52514.251 18/02/17,16:49:07,09,09,2, 11.9,1,1, -7.999, 10589.606, 89.305, 52514.289 18/02/17,16:49:07,10,09,2, 11.9,1,1, -7.999, 10589.647, 89.316, 52514.262 18/02/17,16:49:07,11,09,2, 11.9,1,1, -7.999, 10589.601, 89.327, 52514.246 18/02/17,16:49:07,12,09,2, 11.9,1,1, -7.999, 10589.639, 89.323, 52514.266 18/02/17,16:49:07,13,09,2, 11.9,1,1, -7.999, 10589.671, 89.327, 52514.323 18/02/17,16:49:07,14,09,2, 11.9,1,1, -7.999, 10589.674, 89.341, 52514.219 18/02/17,16:49:07,15,09,2, 11.9,1,1, -7.999, 10589.687, 89.349, 52514.346 18/02/17,16:49:07,16,09,2, 11.9,1,1, -7.999, 10589.701, 89.343, 52514.302 18/02/17,16:49:07,17,09,2, 11.9,1,1, -7.999, 10589.697, 89.314, 52514.227 18/02/17,16:49:07,18,09,2, 11.9,1,1, -7.999, 10589.688, 89.342, 52514.336 18/02/17,16:49:07,19,09,2, 11.9,1,1, -7.999, 10589.731, 89.333, 52514.272 18/02/17,16:49:08,00,08,2, 11.8,1,1, -7.997, 10589.728, 89.333, 52514.272 18/02/17,16:49:08,01,08,2, 11.8,1,1, -7.997, 10589.737, 89.380, 52514.283 18/02/17,16:49:08,02,08,2, 11.8,1,1, -7.997, 10589.719, 89.350, 52514.162 18/02/17,16:49:08,03,08,2, 11.8,1,1, -7.997, 10589.777, 89.362, 52514.314 18/02/17,16:49:08,04,08,2, 11.8,1,1, -7.997, 10589.760, 89.343, 52514.239 18/02/17,16:49:08,05,08,2, 11.8,1,1, -7.997, 10589.776, 89.348, 52514.260 18/02/17,16:49:08,06,08,2, 11.8,1,1, -7.997, 10589.772, 89.361, 52514.308 18/02/17,16:49:08,07,08,2, 11.8,1,1, -7.997, 10589.784, 89.358, 52514.258 18/02/17,16:49:08,08,08,2, 11.8,1,1, -7.997, 10589.817, 89.359, 52514.384 18/02/17,16:49:08,09,08,2, 11.8,1,1, -7.997, 10589.816, 89.354, 52514.319 18/02/17,16:49:08,10,08,2, 11.8,1,1, -7.997, 10589.821, 89.363, 52514.272 18/02/17,16:49:08,11,08,2, 11.8,1,1, -7.997, 10589.811, 89.383, 52514.371 18/02/17,16:49:08,12,08,2, 11.8,1,1, -7.997, 10589.805, 89.392, 52514.320 18/02/17,16:49:08,13,08,2, 11.8,1,1, -7.997, 10589.814, 89.380, 52514.294 18/02/17,16:49:08,14,08,2, 11.8,1,1, -7.997, 10589.840, 89.378, 52514.330 18/02/17,16:49:08,15,08,2, 11.8,1,1, -7.997, 10589.847, 89.407, 52514.353 18/02/17,16:49:08,16,08,2, 11.8,1,1, -7.997, 10589.867, 89.396, 52514.307 18/02/17,16:49:08,17,08,2, 11.8,1,1, -7.997, 10589.897, 89.383, 52514.305 18/02/17,16:49:08,18,08,2, 11.8,1,1, -7.997, 10589.867, 89.407, 52514.391 18/02/17,16:49:08,19,08,2, 11.8,1,1, -7.997, 10589.884, 89.423, 52514.301 18/02/17,16:49:09,00,08,2, 11.8,1,1, -8.003, 10589.879, 89.423, 52514.301 18/02/17,16:49:09,01,08,2, 11.8,1,1, -8.003, 10589.918, 89.415, 52514.343 18/02/17,16:49:09,02,08,2, 11.8,1,1, -8.003, 10589.870, 89.440, 52514.286 18/02/17,16:49:09,03,08,2, 11.8,1,1, -8.003, 10589.910, 89.419, 52514.285 18/02/17,16:49:09,04,08,2, 11.8,1,1, -8.003, 10589.911, 89.436, 52514.290 18/02/17,16:49:09,05,08,2, 11.8,1,1, -8.003, 10589.921, 89.430, 52514.345 18/02/17,16:49:09,06,08,2, 11.8,1,1, -8.003, 10589.893, 89.447, 52514.359 18/02/17,16:49:09,07,08,2, 11.8,1,1, -8.003, 10589.935, 89.453, 52514.387 18/02/17,16:49:09,08,08,2, 11.8,1,1, -8.003, 10589.969, 89.452, 52514.342 18/02/17,16:49:09,09,08,2, 11.8,1,1, -8.003, 10589.949, 89.457, 52514.382 18/02/17,16:49:09,10,08,2, 11.8,1,1, -8.003, 10589.951, 89.462, 52514.261 18/02/17,16:49:09,11,08,2, 11.8,1,1, -8.003, 10589.956, 89.474, 52514.402 18/02/17,16:49:09,12,08,2, 11.8,1,1, -8.003, 10589.987, 89.477, 52514.378 18/02/17,16:49:09,13,08,2, 11.8,1,1, -8.003, 10589.982, 89.454, 52514.327 18/02/17,16:49:09,14,08,2, 11.8,1,1, -8.003, 10589.980, 89.471, 52514.292 18/02/17,16:49:09,15,08,2, 11.8,1,1, -8.003, 10589.954, 89.474, 52514.312 18/02/17,16:49:09,16,08,2, 11.8,1,1, -8.003, 10590.008, 89.508, 52514.320 18/02/17,16:49:09,17,08,2, 11.8,1,1, -8.003, 10590.003, 89.493, 52514.389 18/02/17,16:49:09,18,08,2, 11.8,1,1, -8.003, 10589.988, 89.490, 52514.376 18/02/17,16:49:09,19,08,2, 11.8,1,1, -8.003, 10590.005, 89.499, 52514.383 18/02/17,16:49:10,00,08,2, 11.9,1,1, -8.000, 10590.004, 89.499, 52514.383 18/02/17,16:49:10,01,08,2, 11.9,1,1, -8.000, 10590.016, 89.537, 52514.413 18/02/17,16:49:10,02,08,2, 11.9,1,1, -8.000, 10590.054, 89.516, 52514.360 18/02/17,16:49:10,03,08,2, 11.9,1,1, -8.000, 10590.047, 89.508, 52514.349 18/02/17,16:49:10,04,08,2, 11.9,1,1, -8.000, 10590.004, 89.497, 52514.328 18/02/17,16:49:10,05,08,2, 11.9,1,1, -8.000, 10590.038, 89.546, 52514.369 18/02/17,16:49:10,06,08,2, 11.9,1,1, -8.000, 10590.062, 89.527, 52514.374 18/02/17,16:49:10,07,08,2, 11.9,1,1, -8.000, 10590.042, 89.531, 52514.340 18/02/17,16:49:10,08,08,2, 11.9,1,1, -8.000, 10590.063, 89.570, 52514.421 18/02/17,16:49:10,09,08,2, 11.9,1,1, -8.000, 10590.044, 89.546, 52514.459 18/02/17,16:49:10,10,08,2, 11.9,1,1, -8.000, 10590.060, 89.560, 52514.382 18/02/17,16:49:10,11,08,2, 11.9,1,1, -8.000, 10590.075, 89.560, 52514.354 18/02/17,16:49:10,12,08,2, 11.9,1,1, -8.000, 10590.072, 89.551, 52514.393 18/02/17,16:49:10,13,08,2, 11.9,1,1, -8.000, 10590.086, 89.564, 52514.396 18/02/17,16:49:10,14,08,2, 11.9,1,1, -8.000, 10590.095, 89.537, 52514.357 18/02/17,16:49:10,15,08,2, 11.9,1,1, -8.000, 10590.101, 89.551, 52514.403 18/02/17,16:49:10,16,08,2, 11.9,1,1, -8.000, 10590.100, 89.565, 52514.338 18/02/17,16:49:10,17,08,2, 11.9,1,1, -8.000, 10590.093, 89.602, 52514.368 18/02/17,16:49:10,18,08,2, 11.9,1,1, -8.000, 10590.115, 89.573, 52514.402 18/02/17,16:49:10,19,08,2, 11.9,1,1, -8.000, 10590.123, 89.594, 52514.421 18/02/17,16:49:11,00,08,2, 11.9,1,1, -8.000, 10590.121, 89.594, 52514.421 18/02/17,16:49:11,01,08,2, 11.9,1,1, -8.000, 10590.129, 89.601, 52514.364 18/02/17,16:49:11,02,08,2, 11.9,1,1, -8.000, 10590.124, 89.605, 52514.413 18/02/17,16:49:11,03,08,2, 11.9,1,1, -8.000, 10590.142, 89.637, 52514.443 18/02/17,16:49:11,04,08,2, 11.9,1,1, -8.000, 10590.152, 89.625, 52514.476 18/02/17,16:49:11,05,08,2, 11.9,1,1, -8.000, 10590.131, 89.631, 52514.436 18/02/17,16:49:11,06,08,2, 11.9,1,1, -8.000, 10590.134, 89.635, 52514.476 18/02/17,16:49:11,07,08,2, 11.9,1,1, -8.000, 10590.128, 89.669, 52514.451 18/02/17,16:49:11,08,08,2, 11.9,1,1, -8.000, 10590.146, 89.664, 52514.422 18/02/17,16:49:11,09,08,2, 11.9,1,1, -8.000, 10590.182, 89.678, 52514.467 18/02/17,16:49:11,10,08,2, 11.9,1,1, -8.000, 10590.188, 89.674, 52514.453 18/02/17,16:49:11,11,08,2, 11.9,1,1, -8.000, 10590.173, 89.674, 52514.488 18/02/17,16:49:11,12,08,2, 11.9,1,1, -8.000, 10590.184, 89.711, 52514.444 18/02/17,16:49:11,13,08,2, 11.9,1,1, -8.000, 10590.162, 89.702, 52514.477 18/02/17,16:49:11,14,08,2, 11.9,1,1, -8.000, 10590.195, 89.685, 52514.436 18/02/17,16:49:11,15,08,2, 11.9,1,1, -8.000, 10590.168, 89.715, 52514.464 18/02/17,16:49:11,16,08,2, 11.9,1,1, -8.000, 10590.189, 89.735, 52514.502 18/02/17,16:49:11,17,08,2, 11.9,1,1, -8.000, 10590.186, 89.741, 52514.448 18/02/17,16:49:11,18,08,2, 11.9,1,1, -8.000, 10590.178, 89.742, 52514.534 18/02/17,16:49:11,19,08,2, 11.9,1,1, -8.000, 10590.210, 89.773, 52514.456 18/02/17,16:49:12,00,08,2, 11.9,1,1, -8.000, 10590.204, 89.773, 52514.456 18/02/17,16:49:12,01,08,2, 11.9,1,1, -8.000, 10590.187, 89.732, 52514.492 18/02/17,16:49:12,02,08,2, 11.9,1,1, -8.000, 10590.228, 89.787, 52514.533 18/02/17,16:49:12,03,08,2, 11.9,1,1, -8.000, 10590.239, 89.756, 52514.548 18/02/17,16:49:12,04,08,2, 11.9,1,1, -8.000, 10590.225, 89.776, 52514.511 18/02/17,16:49:12,05,08,2, 11.9,1,1, -8.000, 10590.239, 89.809, 52514.554 18/02/17,16:49:12,06,08,2, 11.9,1,1, -8.000, 10590.252, 89.785, 52514.455 18/02/17,16:49:12,07,08,2, 11.9,1,1, -8.000, 10590.264, 89.802, 52514.400 18/02/17,16:49:12,08,08,2, 11.9,1,1, -8.000, 10590.239, 89.813, 52514.576 18/02/17,16:49:12,09,08,2, 11.9,1,1, -8.000, 10590.237, 89.830, 52514.514 18/02/17,16:49:12,10,08,2, 11.9,1,1, -8.000, 10590.261, 89.836, 52514.468 18/02/17,16:49:12,11,08,2, 11.9,1,1, -8.000, 10590.278, 89.848, 52514.463 18/02/17,16:49:12,12,08,2, 11.9,1,1, -8.000, 10590.292, 89.840, 52514.457 18/02/17,16:49:12,13,08,2, 11.9,1,1, -8.000, 10590.287, 89.831, 52514.463 18/02/17,16:49:12,14,08,2, 11.9,1,1, -8.000, 10590.303, 89.861, 52514.533 18/02/17,16:49:12,15,08,2, 11.9,1,1, -8.000, 10590.280, 89.879, 52514.609 18/02/17,16:49:12,16,08,2, 11.9,1,1, -8.000, 10590.301, 89.887, 52514.552 18/02/17,16:49:12,17,08,2, 11.9,1,1, -8.000, 10590.319, 89.875, 52514.517 18/02/17,16:49:12,18,08,2, 11.9,1,1, -8.000, 10590.321, 89.872, 52514.546 18/02/17,16:49:12,19,08,2, 11.9,1,1, -8.000, 10590.296, 89.912, 52514.574 18/02/17,16:49:13,00,08,2, 11.9,1,1, -8.000, 10590.287, 89.912, 52514.574 18/02/17,16:49:13,01,08,2, 11.9,1,1, -8.000, 10590.319, 89.908, 52514.597 18/02/17,16:49:13,02,08,2, 11.9,1,1, -8.000, 10590.298, 89.917, 52514.502 18/02/17,16:49:13,03,08,2, 11.9,1,1, -8.000, 10590.341, 89.921, 52514.596 18/02/17,16:49:13,04,08,2, 11.9,1,1, -8.000, 10590.339, 89.949, 52514.570 18/02/17,16:49:13,05,08,2, 11.9,1,1, -8.000, 10590.328, 89.941, 52514.590 18/02/17,16:49:13,06,08,2, 11.9,1,1, -8.000, 10590.320, 89.962, 52514.582 18/02/17,16:49:13,07,08,2, 11.9,1,1, -8.000, 10590.328, 89.963, 52514.515 18/02/17,16:49:13,08,08,2, 11.9,1,1, -8.000, 10590.343, 89.945, 52514.547 18/02/17,16:49:13,09,08,2, 11.9,1,1, -8.000, 10590.331, 89.949, 52514.549 18/02/17,16:49:13,10,08,2, 11.9,1,1, -8.000, 10590.380, 89.961, 52514.635 18/02/17,16:49:13,11,08,2, 11.9,1,1, -8.000, 10590.329, 89.977, 52514.568 18/02/17,16:49:13,12,08,2, 11.9,1,1, -8.000, 10590.350, 90.010, 52514.541 18/02/17,16:49:13,13,08,2, 11.9,1,1, -8.000, 10590.355, 90.013, 52514.585 18/02/17,16:49:13,14,08,2, 11.9,1,1, -8.000, 10590.346, 90.027, 52514.592 18/02/17,16:49:13,15,08,2, 11.9,1,1, -8.000, 10590.387, 90.037, 52514.590 18/02/17,16:49:13,16,08,2, 11.9,1,1, -8.000, 10590.362, 90.042, 52514.672 18/02/17,16:49:13,17,08,2, 11.9,1,1, -8.000, 10590.418, 90.055, 52514.590 18/02/17,16:49:13,18,08,2, 11.9,1,1, -8.000, 10590.409, 90.058, 52514.510 18/02/17,16:49:13,19,08,2, 11.9,1,1, -8.000, 10590.400, 90.060, 52514.613 18/02/17,16:49:14,00,08,2, 11.9,1,1, -8.000, 10590.396, 90.060, 52514.613 18/02/17,16:49:14,01,08,2, 11.9,1,1, -8.000, 10590.403, 90.070, 52514.535 18/02/17,16:49:14,02,08,2, 11.9,1,1, -8.000, 10590.408, 90.069, 52514.537 18/02/17,16:49:14,03,08,2, 11.9,1,1, -8.000, 10590.407, 90.104, 52514.631 18/02/17,16:49:14,04,08,2, 11.9,1,1, -8.000, 10590.410, 90.089, 52514.552 18/02/17,16:49:14,05,08,2, 11.9,1,1, -8.000, 10590.398, 90.111, 52514.673 18/02/17,16:49:14,06,08,2, 11.9,1,1, -8.000, 10590.390, 90.107, 52514.619 18/02/17,16:49:14,07,08,2, 11.9,1,1, -8.000, 10590.408, 90.125, 52514.639 18/02/17,16:49:14,08,08,2, 11.9,1,1, -8.000, 10590.429, 90.132, 52514.670 18/02/17,16:49:14,09,08,2, 11.9,1,1, -8.000, 10590.415, 90.130, 52514.708 18/02/17,16:49:14,10,08,2, 11.9,1,1, -8.000, 10590.432, 90.131, 52514.660 18/02/17,16:49:14,11,08,2, 11.9,1,1, -8.000, 10590.428, 90.140, 52514.636 18/02/17,16:49:14,12,08,2, 11.9,1,1, -8.000, 10590.466, 90.149, 52514.706 18/02/17,16:49:14,13,08,2, 11.9,1,1, -8.000, 10590.440, 90.151, 52514.663 18/02/17,16:49:14,14,08,2, 11.9,1,1, -8.000, 10590.459, 90.188, 52514.709 18/02/17,16:49:14,15,08,2, 11.9,1,1, -8.000, 10590.462, 90.202, 52514.705 18/02/17,16:49:14,16,08,2, 11.9,1,1, -8.000, 10590.486, 90.179, 52514.652 18/02/17,16:49:14,17,08,2, 11.9,1,1, -8.000, 10590.456, 90.203, 52514.503 18/02/17,16:49:14,18,08,2, 11.9,1,1, -8.000, 10590.487, 90.227, 52514.712 18/02/17,16:49:14,19,08,2, 11.9,1,1, -8.000, 10590.483, 90.236, 52514.754 18/02/17,16:49:15,00,08,2, 11.9,1,1, -8.002, 10590.479, 90.236, 52514.754 18/02/17,16:49:15,01,08,2, 11.9,1,1, -8.002, 10590.491, 90.243, 52514.757 18/02/17,16:49:15,02,08,2, 11.9,1,1, -8.002, 10590.499, 90.234, 52514.683 18/02/17,16:49:15,03,08,2, 11.9,1,1, -8.002, 10590.472, 90.236, 52514.630 18/02/17,16:49:15,04,08,2, 11.9,1,1, -8.002, 10590.496, 90.242, 52514.675 18/02/17,16:49:15,05,08,2, 11.9,1,1, -8.002, 10590.498, 90.264, 52514.754 18/02/17,16:49:15,06,08,2, 11.9,1,1, -8.002, 10590.490, 90.293, 52514.702 18/02/17,16:49:15,07,08,2, 11.9,1,1, -8.002, 10590.492, 90.292, 52514.732 18/02/17,16:49:15,08,08,2, 11.9,1,1, -8.002, 10590.522, 90.305, 52514.737 18/02/17,16:49:15,09,08,2, 11.9,1,1, -8.002, 10590.519, 90.298, 52514.663 18/02/17,16:49:15,10,08,2, 11.9,1,1, -8.002, 10590.525, 90.323, 52514.714 18/02/17,16:49:15,11,08,2, 11.9,1,1, -8.002, 10590.526, 90.315, 52514.690 18/02/17,16:49:15,12,08,2, 11.9,1,1, -8.002, 10590.540, 90.337, 52514.643 18/02/17,16:49:15,13,08,2, 11.9,1,1, -8.002, 10590.523, 90.349, 52514.687 18/02/17,16:49:15,14,08,2, 11.9,1,1, -8.002, 10590.540, 90.341, 52514.733 18/02/17,16:49:15,15,08,2, 11.9,1,1, -8.002, 10590.555, 90.369, 52514.765 18/02/17,16:49:15,16,08,2, 11.9,1,1, -8.002, 10590.552, 90.361, 52514.683 18/02/17,16:49:15,17,08,2, 11.9,1,1, -8.002, 10590.566, 90.400, 52514.782 18/02/17,16:49:15,18,08,2, 11.9,1,1, -8.002, 10590.552, 90.379, 52514.717 18/02/17,16:49:15,19,08,2, 11.9,1,1, -8.002, 10590.550, 90.399, 52514.826 18/02/17,16:49:16,00,08,2, 11.8,1,1, -8.002, 10590.546, 90.399, 52514.826 18/02/17,16:49:16,01,08,2, 11.8,1,1, -8.002, 10590.566, 90.413, 52514.755 18/02/17,16:49:16,02,08,2, 11.8,1,1, -8.002, 10590.568, 90.410, 52514.769 18/02/17,16:49:16,03,08,2, 11.8,1,1, -8.002, 10590.566, 90.411, 52514.790 18/02/17,16:49:16,04,08,2, 11.8,1,1, -8.002, 10590.585, 90.438, 52514.889 18/02/17,16:49:16,05,08,2, 11.8,1,1, -8.002, 10590.620, 90.435, 52514.714 18/02/17,16:49:16,06,08,2, 11.8,1,1, -8.002, 10590.617, 90.469, 52514.754 18/02/17,16:49:16,07,08,2, 11.8,1,1, -8.002, 10590.599, 90.484, 52514.756 18/02/17,16:49:16,08,08,2, 11.8,1,1, -8.002, 10590.599, 90.471, 52514.747 18/02/17,16:49:16,09,08,2, 11.8,1,1, -8.002, 10590.642, 90.499, 52514.775 18/02/17,16:49:16,10,08,2, 11.8,1,1, -8.002, 10590.606, 90.512, 52514.829 18/02/17,16:49:16,11,08,2, 11.8,1,1, -8.002, 10590.621, 90.494, 52514.829 18/02/17,16:49:16,12,08,2, 11.8,1,1, -8.002, 10590.605, 90.503, 52514.852 18/02/17,16:49:16,13,08,2, 11.8,1,1, -8.002, 10590.650, 90.546, 52514.830 18/02/17,16:49:16,14,08,2, 11.8,1,1, -8.002, 10590.636, 90.523, 52514.752 18/02/17,16:49:16,15,08,2, 11.8,1,1, -8.002, 10590.644, 90.535, 52514.788 18/02/17,16:49:16,16,08,2, 11.8,1,1, -8.002, 10590.621, 90.567, 52514.788 18/02/17,16:49:16,17,08,2, 11.8,1,1, -8.002, 10590.656, 90.588, 52514.791 18/02/17,16:49:16,18,08,2, 11.8,1,1, -8.002, 10590.649, 90.562, 52514.797 18/02/17,16:49:16,19,08,2, 11.8,1,1, -8.002, 10590.667, 90.622, 52514.795 18/02/17,16:49:17,00,08,2, 11.8,1,1, -7.999, 10590.663, 90.622, 52514.795 18/02/17,16:49:17,01,08,2, 11.8,1,1, -7.999, 10590.666, 90.609, 52514.810 18/02/17,16:49:17,02,08,2, 11.8,1,1, -7.999, 10590.659, 90.615, 52514.868 18/02/17,16:49:17,03,08,2, 11.8,1,1, -7.999, 10590.692, 90.623, 52514.819 18/02/17,16:49:17,04,08,2, 11.8,1,1, -7.999, 10590.663, 90.633, 52514.893 18/02/17,16:49:17,05,08,2, 11.8,1,1, -7.999, 10590.665, 90.652, 52514.721 18/02/17,16:49:17,06,08,2, 11.8,1,1, -7.999, 10590.735, 90.642, 52514.891 18/02/17,16:49:17,07,08,2, 11.8,1,1, -7.999, 10590.737, 90.672, 52514.786 18/02/17,16:49:17,08,08,2, 11.8,1,1, -7.999, 10590.726, 90.697, 52514.840 18/02/17,16:49:17,09,08,2, 11.8,1,1, -7.999, 10590.719, 90.693, 52514.917 18/02/17,16:49:17,10,08,2, 11.8,1,1, -7.999, 10590.717, 90.701, 52514.891 18/02/17,16:49:17,11,08,2, 11.8,1,1, -7.999, 10590.696, 90.722, 52514.811 18/02/17,16:49:17,12,08,2, 11.8,1,1, -7.999, 10590.724, 90.745, 52514.914 18/02/17,16:49:17,13,08,2, 11.8,1,1, -7.999, 10590.739, 90.726, 52514.811 18/02/17,16:49:17,14,08,2, 11.8,1,1, -7.999, 10590.741, 90.735, 52514.791 18/02/17,16:49:17,15,08,2, 11.8,1,1, -7.999, 10590.759, 90.766, 52514.849 18/02/17,16:49:17,16,08,2, 11.8,1,1, -7.999, 10590.727, 90.743, 52514.850 18/02/17,16:49:17,17,08,2, 11.8,1,1, -7.999, 10590.723, 90.777, 52514.945 18/02/17,16:49:17,18,08,2, 11.8,1,1, -7.999, 10590.737, 90.793, 52514.946 18/02/17,16:49:17,19,08,2, 11.8,1,1, -7.999, 10590.751, 90.793, 52514.882 18/02/17,16:49:18,00,09,2, 11.8,1,1, -7.998, 10590.746, 90.793, 52514.882 18/02/17,16:49:18,01,09,2, 11.8,1,1, -7.998, 10590.741, 90.816, 52514.914 18/02/17,16:49:18,02,09,2, 11.8,1,1, -7.998, 10590.778, 90.841, 52514.934 18/02/17,16:49:18,03,09,2, 11.8,1,1, -7.998, 10590.753, 90.813, 52514.586 18/02/17,16:49:18,04,09,2, 11.8,1,1, -7.998, 10590.753, 90.825, 52514.957 18/02/17,16:49:18,05,09,2, 11.8,1,1, -7.998, 10590.768, 90.867, 52514.931 18/02/17,16:49:18,06,09,2, 11.8,1,1, -7.998, 10590.802, 90.865, 52514.950 18/02/17,16:49:18,07,09,2, 11.8,1,1, -7.998, 10590.806, 90.888, 52514.867 18/02/17,16:49:18,08,09,2, 11.8,1,1, -7.998, 10590.809, 90.898, 52514.954 18/02/17,16:49:18,09,09,2, 11.8,1,1, -7.998, 10590.816, 90.868, 52514.930 18/02/17,16:49:18,10,09,2, 11.8,1,1, -7.998, 10590.808, 90.912, 52514.984 18/02/17,16:49:18,11,09,2, 11.8,1,1, -7.998, 10590.809, 90.914, 52514.871 18/02/17,16:49:18,12,09,2, 11.8,1,1, -7.998, 10590.798, 90.912, 52514.877 18/02/17,16:49:18,13,09,2, 11.8,1,1, -7.998, 10590.805, 90.923, 52514.881 18/02/17,16:49:18,14,09,2, 11.8,1,1, -7.998, 10590.835, 90.946, 52514.938 18/02/17,16:49:18,15,09,2, 11.8,1,1, -7.998, 10590.862, 90.965, 52514.993 18/02/17,16:49:18,16,09,2, 11.8,1,1, -7.998, 10590.839, 90.942, 52514.883 18/02/17,16:49:18,17,09,2, 11.8,1,1, -7.998, 10590.824, 90.953, 52515.119 18/02/17,16:49:18,18,09,2, 11.8,1,1, -7.998, 10590.820, 90.977, 52514.954 18/02/17,16:49:18,19,09,2, 11.8,1,1, -7.998, 10590.831, 90.975, 52514.924 18/02/17,16:49:19,00,09,2, 11.9,1,1, -8.000, 10590.830, 90.975, 52514.924 18/02/17,16:49:19,01,09,2, 11.9,1,1, -8.000, 10590.890, 90.984, 52514.819 18/02/17,16:49:19,02,09,2, 11.9,1,1, -8.000, 10590.866, 91.027, 52514.973 18/02/17,16:49:19,03,09,2, 11.9,1,1, -8.000, 10590.870, 91.045, 52515.013 18/02/17,16:49:19,04,09,2, 11.9,1,1, -8.000, 10590.890, 91.028, 52514.911 18/02/17,16:49:19,05,09,2, 11.9,1,1, -8.000, 10590.886, 91.037, 52514.874 18/02/17,16:49:19,06,09,2, 11.9,1,1, -8.000, 10590.907, 91.061, 52514.950 18/02/17,16:49:19,07,09,2, 11.9,1,1, -8.000, 10590.918, 91.082, 52515.025 18/02/17,16:49:19,08,09,2, 11.9,1,1, -8.000, 10590.910, 91.082, 52515.046 18/02/17,16:49:19,09,09,2, 11.9,1,1, -8.000, 10590.952, 91.086, 52514.946 18/02/17,16:49:19,10,09,2, 11.9,1,1, -8.000, 10590.940, 91.084, 52514.972 18/02/17,16:49:19,11,09,2, 11.9,1,1, -8.000, 10590.948, 91.116, 52515.019 18/02/17,16:49:19,12,09,2, 11.9,1,1, -8.000, 10590.972, 91.133, 52515.007 18/02/17,16:49:19,13,09,2, 11.9,1,1, -8.000, 10590.960, 91.149, 52515.043 18/02/17,16:49:19,14,09,2, 11.9,1,1, -8.000, 10590.971, 91.146, 52515.040 18/02/17,16:49:19,15,09,2, 11.9,1,1, -8.000, 10590.966, 91.130, 52514.954 18/02/17,16:49:19,16,09,2, 11.9,1,1, -8.000, 10590.976, 91.146, 52515.025 18/02/17,16:49:19,17,09,2, 11.9,1,1, -8.000, 10590.967, 91.160, 52515.077 18/02/17,16:49:19,18,09,2, 11.9,1,1, -8.000, 10590.984, 91.169, 52515.037 18/02/17,16:49:19,19,09,2, 11.9,1,1, -8.000, 10591.019, 91.189, 52514.985 18/02/17,16:49:20,00,09,2, 11.9,1,1, -8.000, 10591.013, 91.189, 52514.985 18/02/17,16:49:20,01,09,2, 11.9,1,1, -8.000, 10591.031, 91.220, 52515.063 18/02/17,16:49:20,02,09,2, 11.9,1,1, -8.000, 10591.015, 91.210, 52515.000 18/02/17,16:49:20,03,09,2, 11.9,1,1, -8.000, 10591.020, 91.230, 52515.018 18/02/17,16:49:20,04,09,2, 11.9,1,1, -8.000, 10590.985, 91.233, 52515.015 18/02/17,16:49:20,05,09,2, 11.9,1,1, -8.000, 10591.048, 91.270, 52515.208 18/02/17,16:49:20,06,09,2, 11.9,1,1, -8.000, 10591.064, 91.293, 52515.030 18/02/17,16:49:20,07,09,2, 11.9,1,1, -8.000, 10591.053, 91.277, 52515.009 18/02/17,16:49:20,08,09,2, 11.9,1,1, -8.000, 10591.066, 91.309, 52515.096 18/02/17,16:49:20,09,09,2, 11.9,1,1, -8.000, 10591.088, 91.284, 52515.009 18/02/17,16:49:20,10,09,2, 11.9,1,1, -8.000, 10591.070, 91.310, 52515.069 18/02/17,16:49:20,11,09,2, 11.9,1,1, -8.000, 10591.086, 91.306, 52515.028 18/02/17,16:49:20,12,09,2, 11.9,1,1, -8.000, 10591.083, 91.296, 52515.017 18/02/17,16:49:20,13,09,2, 11.9,1,1, -8.000, 10591.071, 91.316, 52515.097 18/02/17,16:49:20,14,09,2, 11.9,1,1, -8.000, 10591.083, 91.359, 52514.983 18/02/17,16:49:20,15,09,2, 11.9,1,1, -8.000, 10591.103, 91.356, 52515.125 18/02/17,16:49:20,16,09,2, 11.9,1,1, -8.000, 10591.107, 91.370, 52515.036 18/02/17,16:49:20,17,09,2, 11.9,1,1, -8.000, 10591.116, 91.375, 52515.111 18/02/17,16:49:20,18,09,2, 11.9,1,1, -8.000, 10591.103, 91.370, 52515.132 18/02/17,16:49:20,19,09,2, 11.9,1,1, -8.000, 10591.132, 91.396, 52515.041 18/02/17,16:49:21,00,09,2, 11.8,1,1, -8.000, 10591.130, 91.396, 52515.041 18/02/17,16:49:21,01,09,2, 11.8,1,1, -8.000, 10591.152, 91.396, 52515.129 18/02/17,16:49:21,02,09,2, 11.8,1,1, -8.000, 10591.148, 91.428, 52515.154 18/02/17,16:49:21,03,09,2, 11.8,1,1, -8.000, 10591.167, 91.430, 52515.069 18/02/17,16:49:21,04,09,2, 11.8,1,1, -8.000, 10591.167, 91.426, 52515.095 18/02/17,16:49:21,05,09,2, 11.8,1,1, -8.000, 10591.163, 91.442, 52515.103 18/02/17,16:49:21,06,09,2, 11.8,1,1, -8.000, 10591.197, 91.448, 52515.112 18/02/17,16:49:21,07,09,2, 11.8,1,1, -8.000, 10591.187, 91.454, 52515.175 18/02/17,16:49:21,08,09,2, 11.8,1,1, -8.000, 10591.185, 91.473, 52515.174 18/02/17,16:49:21,09,09,2, 11.8,1,1, -8.000, 10591.214, 91.470, 52515.116 18/02/17,16:49:21,10,09,2, 11.8,1,1, -8.000, 10591.197, 91.507, 52515.036 18/02/17,16:49:21,11,09,2, 11.8,1,1, -8.000, 10591.218, 91.513, 52515.177 18/02/17,16:49:21,12,09,2, 11.8,1,1, -8.000, 10591.218, 91.512, 52515.255 18/02/17,16:49:21,13,09,2, 11.8,1,1, -8.000, 10591.252, 91.518, 52515.077 18/02/17,16:49:21,14,09,2, 11.8,1,1, -8.000, 10591.250, 91.524, 52515.141 18/02/17,16:49:21,15,09,2, 11.8,1,1, -8.000, 10591.263, 91.543, 52515.109 18/02/17,16:49:21,16,09,2, 11.8,1,1, -8.000, 10591.276, 91.566, 52515.158 18/02/17,16:49:21,17,09,2, 11.8,1,1, -8.000, 10591.241, 91.565, 52515.164 18/02/17,16:49:21,18,09,2, 11.8,1,1, -8.000, 10591.271, 91.588, 52515.224 18/02/17,16:49:21,19,09,2, 11.8,1,1, -8.000, 10591.264, 91.583, 52515.096 18/02/17,16:49:22,00,09,2, 11.9,1,1, -8.002, 10591.264, 91.583, 52515.096 18/02/17,16:49:22,01,09,2, 11.9,1,1, -8.002, 10591.300, 91.622, 52515.187 18/02/17,16:49:22,02,09,2, 11.9,1,1, -8.002, 10591.288, 91.606, 52515.065 18/02/17,16:49:22,03,09,2, 11.9,1,1, -8.002, 10591.289, 91.598, 52515.144 18/02/17,16:49:22,04,09,2, 11.9,1,1, -8.002, 10591.293, 91.620, 52515.154 18/02/17,16:49:22,05,09,2, 11.9,1,1, -8.002, 10591.313, 91.622, 52515.151 18/02/17,16:49:22,06,09,2, 11.9,1,1, -8.002, 10591.316, 91.659, 52515.163 18/02/17,16:49:22,07,09,2, 11.9,1,1, -8.002, 10591.314, 91.655, 52515.228 18/02/17,16:49:22,08,09,2, 11.9,1,1, -8.002, 10591.339, 91.657, 52515.177 18/02/17,16:49:22,09,09,2, 11.9,1,1, -8.002, 10591.347, 91.662, 52515.148 18/02/17,16:49:22,10,09,2, 11.9,1,1, -8.002, 10591.346, 91.669, 52515.103 18/02/17,16:49:22,11,09,2, 11.9,1,1, -8.002, 10591.342, 91.707, 52515.202 18/02/17,16:49:22,12,09,2, 11.9,1,1, -8.002, 10591.339, 91.697, 52515.176 18/02/17,16:49:22,13,09,2, 11.9,1,1, -8.002, 10591.371, 91.691, 52515.227 18/02/17,16:49:22,14,09,2, 11.9,1,1, -8.002, 10591.390, 91.681, 52515.180 18/02/17,16:49:22,15,09,2, 11.9,1,1, -8.002, 10591.381, 91.717, 52515.174 18/02/17,16:49:22,16,09,2, 11.9,1,1, -8.002, 10591.412, 91.726, 52515.232 18/02/17,16:49:22,17,09,2, 11.9,1,1, -8.002, 10591.432, 91.735, 52515.182 18/02/17,16:49:22,18,09,2, 11.9,1,1, -8.002, 10591.407, 91.749, 52515.153 18/02/17,16:49:22,19,09,2, 11.9,1,1, -8.002, 10591.425, 91.760, 52515.191 18/02/17,16:49:23,00,09,2, 11.9,1,1, -7.999, 10591.422, 91.760, 52515.191 18/02/17,16:49:23,01,09,2, 11.9,1,1, -7.999, 10591.461, 91.768, 52515.298 18/02/17,16:49:23,02,09,2, 11.9,1,1, -7.999, 10591.457, 91.783, 52515.234 18/02/17,16:49:23,03,09,2, 11.9,1,1, -7.999, 10591.482, 91.789, 52515.241 18/02/17,16:49:23,04,09,2, 11.9,1,1, -7.999, 10591.476, 91.806, 52515.235 18/02/17,16:49:23,05,09,2, 11.9,1,1, -7.999, 10591.510, 91.815, 52515.377 18/02/17,16:49:23,06,09,2, 11.9,1,1, -7.999, 10591.468, 91.802, 52515.111 18/02/17,16:49:23,07,09,2, 11.9,1,1, -7.999, 10591.463, 91.810, 52515.175 18/02/17,16:49:23,08,09,2, 11.9,1,1, -7.999, 10591.497, 91.821, 52515.230 18/02/17,16:49:23,09,09,2, 11.9,1,1, -7.999, 10591.507, 91.845, 52515.228 18/02/17,16:49:23,10,09,2, 11.9,1,1, -7.999, 10591.525, 91.838, 52515.288 18/02/17,16:49:23,11,09,2, 11.9,1,1, -7.999, 10591.521, 91.865, 52515.299 18/02/17,16:49:23,12,09,2, 11.9,1,1, -7.999, 10591.544, 91.862, 52515.297 18/02/17,16:49:23,13,09,2, 11.9,1,1, -7.999, 10591.545, 91.871, 52515.305 18/02/17,16:49:23,14,09,2, 11.9,1,1, -7.999, 10591.537, 91.870, 52515.250 18/02/17,16:49:23,15,09,2, 11.9,1,1, -7.999, 10591.570, 91.879, 52515.337 18/02/17,16:49:23,16,09,2, 11.9,1,1, -7.999, 10591.597, 91.899, 52515.289 18/02/17,16:49:23,17,09,2, 11.9,1,1, -7.999, 10591.589, 91.906, 52515.238 18/02/17,16:49:23,18,09,2, 11.9,1,1, -7.999, 10591.574, 91.919, 52515.233 18/02/17,16:49:23,19,09,2, 11.9,1,1, -7.999, 10591.600, 91.927, 52515.261 18/02/17,16:49:24,00,09,2, 11.9,1,1, -8.002, 10591.598, 91.927, 52515.261 18/02/17,16:49:24,01,09,2, 11.9,1,1, -8.002, 10591.607, 91.957, 52515.359 18/02/17,16:49:24,02,09,2, 11.9,1,1, -8.002, 10591.626, 91.951, 52515.240 18/02/17,16:49:24,03,09,2, 11.9,1,1, -8.002, 10591.654, 91.965, 52515.324 18/02/17,16:49:24,04,09,2, 11.9,1,1, -8.002, 10591.642, 91.969, 52515.246 18/02/17,16:49:24,05,09,2, 11.9,1,1, -8.002, 10591.649, 91.971, 52515.217 18/02/17,16:49:24,06,09,2, 11.9,1,1, -8.002, 10591.665, 91.998, 52515.361 18/02/17,16:49:24,07,09,2, 11.9,1,1, -8.002, 10591.648, 91.998, 52515.256 18/02/17,16:49:24,08,09,2, 11.9,1,1, -8.002, 10591.693, 92.008, 52515.249 18/02/17,16:49:24,09,09,2, 11.9,1,1, -8.002, 10591.669, 92.017, 52515.300 18/02/17,16:49:24,10,09,2, 11.9,1,1, -8.002, 10591.694, 91.999, 52515.231 18/02/17,16:49:24,11,09,2, 11.9,1,1, -8.002, 10591.697, 92.029, 52515.285 18/02/17,16:49:24,12,09,2, 11.9,1,1, -8.002, 10591.707, 92.026, 52515.259 18/02/17,16:49:24,13,09,2, 11.9,1,1, -8.002, 10591.680, 92.059, 52515.268 18/02/17,16:49:24,14,09,2, 11.9,1,1, -8.002, 10591.723, 92.072, 52515.310 18/02/17,16:49:24,15,09,2, 11.9,1,1, -8.002, 10591.741, 92.066, 52515.278 18/02/17,16:49:24,16,09,2, 11.9,1,1, -8.002, 10591.723, 92.078, 52515.334 18/02/17,16:49:24,17,09,2, 11.9,1,1, -8.002, 10591.745, 92.073, 52515.331 18/02/17,16:49:24,18,09,2, 11.9,1,1, -8.002, 10591.774, 92.099, 52515.277 18/02/17,16:49:24,19,09,2, 11.9,1,1, -8.002, 10591.770, 92.111, 52515.341 18/02/17,16:49:25,00,09,2, 11.8,1,1, -7.999, 10591.764, 92.111, 52515.341 18/02/17,16:49:25,01,09,2, 11.8,1,1, -7.999, 10591.806, 92.129, 52515.281 18/02/17,16:49:25,02,09,2, 11.8,1,1, -7.999, 10591.789, 92.109, 52515.287 18/02/17,16:49:25,03,09,2, 11.8,1,1, -7.999, 10591.806, 92.112, 52515.356 18/02/17,16:49:25,04,09,2, 11.8,1,1, -7.999, 10591.815, 92.143, 52515.308 18/02/17,16:49:25,05,09,2, 11.8,1,1, -7.999, 10591.804, 92.152, 52515.287 18/02/17,16:49:25,06,09,2, 11.8,1,1, -7.999, 10591.833, 92.164, 52515.364 18/02/17,16:49:25,07,09,2, 11.8,1,1, -7.999, 10591.864, 92.166, 52515.401 18/02/17,16:49:25,08,09,2, 11.8,1,1, -7.999, 10591.864, 92.185, 52515.320 18/02/17,16:49:25,09,09,2, 11.8,1,1, -7.999, 10591.829, 92.175, 52515.421 18/02/17,16:49:25,10,09,2, 11.8,1,1, -7.999, 10591.893, 92.195, 52515.305 18/02/17,16:49:25,11,09,2, 11.8,1,1, -7.999, 10591.890, 92.215, 52515.405 18/02/17,16:49:25,12,09,2, 11.8,1,1, -7.999, 10591.889, 92.228, 52515.351 18/02/17,16:49:25,13,09,2, 11.8,1,1, -7.999, 10591.890, 92.221, 52515.289 18/02/17,16:49:25,14,09,2, 11.8,1,1, -7.999, 10591.900, 92.207, 52515.312 18/02/17,16:49:25,15,09,2, 11.8,1,1, -7.999, 10591.921, 92.228, 52515.353 18/02/17,16:49:25,16,09,2, 11.8,1,1, -7.999, 10591.919, 92.227, 52515.360 18/02/17,16:49:25,17,09,2, 11.8,1,1, -7.999, 10591.929, 92.229, 52515.348 18/02/17,16:49:25,18,09,2, 11.8,1,1, -7.999, 10591.925, 92.245, 52515.366 18/02/17,16:49:25,19,09,2, 11.8,1,1, -7.999, 10591.940, 92.254, 52515.349 18/02/17,16:49:26,00,08,2, 11.9,1,1, -8.003, 10591.931, 92.254, 52515.349 18/02/17,16:49:26,01,08,2, 11.9,1,1, -8.003, 10591.962, 92.240, 52515.355 18/02/17,16:49:26,02,08,2, 11.9,1,1, -8.003, 10591.941, 92.258, 52515.326 18/02/17,16:49:26,03,08,2, 11.9,1,1, -8.003, 10591.974, 92.271, 52515.378 18/02/17,16:49:26,04,08,2, 11.9,1,1, -8.003, 10591.993, 92.287, 52515.327 18/02/17,16:49:26,05,08,2, 11.9,1,1, -8.003, 10591.979, 92.311, 52515.412 18/02/17,16:49:26,06,08,2, 11.9,1,1, -8.003, 10591.979, 92.296, 52515.406 18/02/17,16:49:26,07,08,2, 11.9,1,1, -8.003, 10592.016, 92.279, 52515.358 18/02/17,16:49:26,08,08,2, 11.9,1,1, -8.003, 10592.003, 92.324, 52515.425 18/02/17,16:49:26,09,08,2, 11.9,1,1, -8.003, 10592.039, 92.281, 52515.339 18/02/17,16:49:26,10,08,2, 11.9,1,1, -8.003, 10592.032, 92.337, 52515.405 18/02/17,16:49:26,11,08,2, 11.9,1,1, -8.003, 10592.058, 92.341, 52515.336 18/02/17,16:49:26,12,08,2, 11.9,1,1, -8.003, 10592.076, 92.331, 52515.449 18/02/17,16:49:26,13,08,2, 11.9,1,1, -8.003, 10592.074, 92.345, 52515.442 18/02/17,16:49:26,14,08,2, 11.9,1,1, -8.003, 10592.082, 92.348, 52515.362 18/02/17,16:49:26,15,08,2, 11.9,1,1, -8.003, 10592.064, 92.374, 52515.403 18/02/17,16:49:26,16,08,2, 11.9,1,1, -8.003, 10592.097, 92.366, 52515.358 18/02/17,16:49:26,17,08,2, 11.9,1,1, -8.003, 10592.083, 92.376, 52515.326 18/02/17,16:49:26,18,08,2, 11.9,1,1, -8.003, 10592.113, 92.386, 52515.415 18/02/17,16:49:26,19,08,2, 11.9,1,1, -8.003, 10592.113, 92.392, 52515.352 18/02/17,16:49:27,00,08,2, 11.9,1,1, -7.999, 10592.107, 92.392, 52515.352 18/02/17,16:49:27,01,08,2, 11.9,1,1, -7.999, 10592.121, 92.406, 52515.407 18/02/17,16:49:27,02,08,2, 11.9,1,1, -7.999, 10592.126, 92.398, 52515.409 18/02/17,16:49:27,03,08,2, 11.9,1,1, -7.999, 10592.165, 92.406, 52515.407 18/02/17,16:49:27,04,08,2, 11.9,1,1, -7.999, 10592.154, 92.401, 52515.355 18/02/17,16:49:27,05,08,2, 11.9,1,1, -7.999, 10592.147, 92.434, 52515.427 18/02/17,16:49:27,06,08,2, 11.9,1,1, -7.999, 10592.180, 92.435, 52515.331 18/02/17,16:49:27,07,08,2, 11.9,1,1, -7.999, 10592.187, 92.443, 52515.379 18/02/17,16:49:27,08,08,2, 11.9,1,1, -7.999, 10592.177, 92.451, 52515.375 18/02/17,16:49:27,09,08,2, 11.9,1,1, -7.999, 10592.224, 92.438, 52515.371 18/02/17,16:49:27,10,08,2, 11.9,1,1, -7.999, 10592.208, 92.463, 52515.352 18/02/17,16:49:27,11,08,2, 11.9,1,1, -7.999, 10592.246, 92.451, 52515.342 18/02/17,16:49:27,12,08,2, 11.9,1,1, -7.999, 10592.214, 92.462, 52515.394 18/02/17,16:49:27,13,08,2, 11.9,1,1, -7.999, 10592.247, 92.491, 52515.473 18/02/17,16:49:27,14,08,2, 11.9,1,1, -7.999, 10592.217, 92.489, 52515.467 18/02/17,16:49:27,15,08,2, 11.9,1,1, -7.999, 10592.255, 92.493, 52515.494 18/02/17,16:49:27,16,08,2, 11.9,1,1, -7.999, 10592.287, 92.485, 52515.278 18/02/17,16:49:27,17,08,2, 11.9,1,1, -7.999, 10592.283, 92.489, 52515.335 18/02/17,16:49:27,18,08,2, 11.9,1,1, -7.999, 10592.267, 92.495, 52515.384 18/02/17,16:49:27,19,08,2, 11.9,1,1, -7.999, 10592.277, 92.531, 52515.454 18/02/17,16:49:28,00,08,2, 11.8,1,1, -8.003, 10592.273, 92.531, 52515.454 18/02/17,16:49:28,01,08,2, 11.8,1,1, -8.003, 10592.278, 92.533, 52515.454 18/02/17,16:49:28,02,08,2, 11.8,1,1, -8.003, 10592.344, 92.537, 52515.471 18/02/17,16:49:28,03,08,2, 11.8,1,1, -8.003, 10592.315, 92.545, 52515.416 18/02/17,16:49:28,04,08,2, 11.8,1,1, -8.003, 10592.344, 92.535, 52515.398 18/02/17,16:49:28,05,08,2, 11.8,1,1, -8.003, 10592.346, 92.551, 52515.368 18/02/17,16:49:28,06,08,2, 11.8,1,1, -8.003, 10592.336, 92.545, 52515.412 18/02/17,16:49:28,07,08,2, 11.8,1,1, -8.003, 10592.339, 92.561, 52515.429 18/02/17,16:49:28,08,08,2, 11.8,1,1, -8.003, 10592.367, 92.579, 52515.459 18/02/17,16:49:28,09,08,2, 11.8,1,1, -8.003, 10592.377, 92.576, 52515.431 18/02/17,16:49:28,10,08,2, 11.8,1,1, -8.003, 10592.385, 92.585, 52515.433 18/02/17,16:49:28,11,08,2, 11.8,1,1, -8.003, 10592.395, 92.574, 52515.390 18/02/17,16:49:28,12,08,2, 11.8,1,1, -8.003, 10592.396, 92.605, 52515.445 18/02/17,16:49:28,13,08,2, 11.8,1,1, -8.003, 10592.423, 92.596, 52515.404 18/02/17,16:49:28,14,08,2, 11.8,1,1, -8.003, 10592.429, 92.616, 52515.423 18/02/17,16:49:28,15,08,2, 11.8,1,1, -8.003, 10592.446, 92.598, 52515.440 18/02/17,16:49:28,16,08,2, 11.8,1,1, -8.003, 10592.432, 92.596, 52515.411 18/02/17,16:49:28,17,08,2, 11.8,1,1, -8.003, 10592.436, 92.618, 52515.514 18/02/17,16:49:28,18,08,2, 11.8,1,1, -8.003, 10592.443, 92.622, 52515.415 18/02/17,16:49:28,19,08,2, 11.8,1,1, -8.003, 10592.467, 92.644, 52515.518 18/02/17,16:49:29,00,08,2, 11.9,1,1, -8.002, 10592.465, 92.644, 52515.518 18/02/17,16:49:29,01,08,2, 11.9,1,1, -8.002, 10592.501, 92.638, 52515.473 18/02/17,16:49:29,02,08,2, 11.9,1,1, -8.002, 10592.488, 92.641, 52515.410 18/02/17,16:49:29,03,08,2, 11.9,1,1, -8.002, 10592.510, 92.673, 52515.513 18/02/17,16:49:29,04,08,2, 11.9,1,1, -8.002, 10592.509, 92.643, 52515.386 18/02/17,16:49:29,05,08,2, 11.9,1,1, -8.002, 10592.513, 92.656, 52515.496 18/02/17,16:49:29,06,08,2, 11.9,1,1, -8.002, 10592.530, 92.665, 52515.444 18/02/17,16:49:29,07,08,2, 11.9,1,1, -8.002, 10592.522, 92.639, 52515.505 18/02/17,16:49:29,08,08,2, 11.9,1,1, -8.002, 10592.551, 92.668, 52515.441 18/02/17,16:49:29,09,08,2, 11.9,1,1, -8.002, 10592.558, 92.665, 52515.416 18/02/17,16:49:29,10,08,2, 11.9,1,1, -8.002, 10592.570, 92.671, 52515.477 18/02/17,16:49:29,11,08,2, 11.9,1,1, -8.002, 10592.602, 92.660, 52515.441 18/02/17,16:49:29,12,08,2, 11.9,1,1, -8.002, 10592.580, 92.685, 52515.503 18/02/17,16:49:29,13,08,2, 11.9,1,1, -8.002, 10592.614, 92.676, 52515.494 18/02/17,16:49:29,14,08,2, 11.9,1,1, -8.002, 10592.626, 92.694, 52515.401 18/02/17,16:49:29,15,08,2, 11.9,1,1, -8.002, 10592.627, 92.719, 52515.432 18/02/17,16:49:29,16,08,2, 11.9,1,1, -8.002, 10592.621, 92.686, 52515.480 18/02/17,16:49:29,17,08,2, 11.9,1,1, -8.002, 10592.626, 92.700, 52515.527 18/02/17,16:49:29,18,08,2, 11.9,1,1, -8.002, 10592.637, 92.700, 52515.438 18/02/17,16:49:29,19,08,2, 11.9,1,1, -8.002, 10592.651, 92.730, 52515.548 18/02/17,16:49:30,00,08,2, 11.9,1,1, -8.000, 10592.649, 92.730, 52515.548 18/02/17,16:49:30,01,08,2, 11.9,1,1, -8.000, 10592.668, 92.717, 52515.545 18/02/17,16:49:30,02,08,2, 11.9,1,1, -8.000, 10592.691, 92.726, 52515.506 18/02/17,16:49:30,03,08,2, 11.9,1,1, -8.000, 10592.684, 92.740, 52515.537 18/02/17,16:49:30,04,08,2, 11.9,1,1, -8.000, 10592.706, 92.729, 52515.461 18/02/17,16:49:30,05,08,2, 11.9,1,1, -8.000, 10592.713, 92.729, 52515.478 18/02/17,16:49:30,06,08,2, 11.9,1,1, -8.000, 10592.742, 92.743, 52515.491 18/02/17,16:49:30,07,08,2, 11.9,1,1, -8.000, 10592.702, 92.772, 52515.507 18/02/17,16:49:30,08,08,2, 11.9,1,1, -8.000, 10592.743, 92.772, 52515.546 18/02/17,16:49:30,09,08,2, 11.9,1,1, -8.000, 10592.740, 92.769, 52515.453 18/02/17,16:49:30,10,08,2, 11.9,1,1, -8.000, 10592.768, 92.751, 52515.441 18/02/17,16:49:30,11,08,2, 11.9,1,1, -8.000, 10592.766, 92.771, 52515.517 18/02/17,16:49:30,12,08,2, 11.9,1,1, -8.000, 10592.756, 92.797, 52515.396 18/02/17,16:49:30,13,08,2, 11.9,1,1, -8.000, 10592.789, 92.774, 52515.411 18/02/17,16:49:30,14,08,2, 11.9,1,1, -8.000, 10592.781, 92.785, 52515.453 18/02/17,16:49:30,15,08,2, 11.9,1,1, -8.000, 10592.786, 92.789, 52515.552 18/02/17,16:49:30,16,08,2, 11.9,1,1, -8.000, 10592.805, 92.810, 52515.515 18/02/17,16:49:30,17,08,2, 11.9,1,1, -8.000, 10592.826, 92.786, 52515.445 18/02/17,16:49:30,18,08,2, 11.9,1,1, -8.000, 10592.818, 92.808, 52515.569 18/02/17,16:49:30,19,08,2, 11.9,1,1, -8.000, 10592.834, 92.819, 52515.481 18/02/17,16:49:31,00,07,2, 11.8,1,1, -8.000, 10592.833, 92.819, 52515.481 18/02/17,16:49:31,01,07,2, 11.8,1,1, -8.000, 10592.859, 92.846, 52515.484 18/02/17,16:49:31,02,07,2, 11.8,1,1, -8.000, 10592.876, 92.792, 52515.445 18/02/17,16:49:31,03,07,2, 11.8,1,1, -8.000, 10592.869, 92.808, 52515.467 18/02/17,16:49:31,04,07,2, 11.8,1,1, -8.000, 10592.883, 92.818, 52515.520 18/02/17,16:49:31,05,07,2, 11.8,1,1, -8.000, 10592.898, 92.825, 52515.449 18/02/17,16:49:31,06,07,2, 11.8,1,1, -8.000, 10592.915, 92.822, 52515.517 18/02/17,16:49:31,07,07,2, 11.8,1,1, -8.000, 10592.909, 92.825, 52515.474 18/02/17,16:49:31,08,07,2, 11.8,1,1, -8.000, 10592.928, 92.817, 52515.503 18/02/17,16:49:31,09,07,2, 11.8,1,1, -8.000, 10592.944, 92.827, 52515.450 18/02/17,16:49:31,10,07,2, 11.8,1,1, -8.000, 10592.948, 92.822, 52515.466 18/02/17,16:49:31,11,07,2, 11.8,1,1, -8.000, 10592.960, 92.839, 52515.476 18/02/17,16:49:31,12,07,2, 11.8,1,1, -8.000, 10592.960, 92.860, 52515.540 18/02/17,16:49:31,13,07,2, 11.8,1,1, -8.000, 10592.994, 92.820, 52515.495 18/02/17,16:49:31,14,07,2, 11.8,1,1, -8.000, 10592.986, 92.846, 52515.470 18/02/17,16:49:31,15,07,2, 11.8,1,1, -8.000, 10592.985, 92.857, 52515.503 18/02/17,16:49:31,16,07,2, 11.8,1,1, -8.000, 10593.000, 92.859, 52515.459 18/02/17,16:49:31,17,07,2, 11.8,1,1, -8.000, 10593.000, 92.847, 52515.469 18/02/17,16:49:31,18,07,2, 11.8,1,1, -8.000, 10593.021, 92.869, 52515.508 18/02/17,16:49:31,19,07,2, 11.8,1,1, -8.000, 10593.040, 92.876, 52515.578 18/02/17,16:49:32,00,08,2, 11.9,1,1, -8.002, 10593.033, 92.876, 52515.578 18/02/17,16:49:32,01,08,2, 11.9,1,1, -8.002, 10593.058, 92.870, 52515.572 18/02/17,16:49:32,02,08,2, 11.9,1,1, -8.002, 10593.067, 92.865, 52515.488 18/02/17,16:49:32,03,08,2, 11.9,1,1, -8.002, 10593.066, 92.844, 52515.474 18/02/17,16:49:32,04,08,2, 11.9,1,1, -8.002, 10593.083, 92.870, 52515.442 18/02/17,16:49:32,05,08,2, 11.9,1,1, -8.002, 10593.096, 92.889, 52515.544 18/02/17,16:49:32,06,08,2, 11.9,1,1, -8.002, 10593.096, 92.869, 52515.463 18/02/17,16:49:32,07,08,2, 11.9,1,1, -8.002, 10593.102, 92.891, 52515.554 18/02/17,16:49:32,08,08,2, 11.9,1,1, -8.002, 10593.121, 92.888, 52515.504 18/02/17,16:49:32,09,08,2, 11.9,1,1, -8.002, 10593.116, 92.888, 52515.490 18/02/17,16:49:32,10,08,2, 11.9,1,1, -8.002, 10593.126, 92.900, 52515.521 18/02/17,16:49:32,11,08,2, 11.9,1,1, -8.002, 10593.117, 92.882, 52515.519 18/02/17,16:49:32,12,08,2, 11.9,1,1, -8.002, 10593.158, 92.890, 52515.436 18/02/17,16:49:32,13,08,2, 11.9,1,1, -8.002, 10593.167, 92.912, 52515.490 18/02/17,16:49:32,14,08,2, 11.9,1,1, -8.002, 10593.197, 92.901, 52515.559 18/02/17,16:49:32,15,08,2, 11.9,1,1, -8.002, 10593.174, 92.893, 52515.501 18/02/17,16:49:32,16,08,2, 11.9,1,1, -8.002, 10593.175, 92.864, 52515.254 18/02/17,16:49:32,17,08,2, 11.9,1,1, -8.002, 10593.241, 92.935, 52515.650 18/02/17,16:49:32,18,08,2, 11.9,1,1, -8.002, 10593.238, 92.914, 52515.501 18/02/17,16:49:32,19,08,2, 11.9,1,1, -8.002, 10593.246, 92.901, 52515.499 18/02/17,16:49:33,00,08,2, 11.8,1,1, -8.000, 10593.241, 92.901, 52515.499 18/02/17,16:49:33,01,08,2, 11.8,1,1, -8.000, 10593.233, 92.914, 52515.514 18/02/17,16:49:33,02,08,2, 11.8,1,1, -8.000, 10593.238, 92.907, 52515.531 18/02/17,16:49:33,03,08,2, 11.8,1,1, -8.000, 10593.269, 92.905, 52515.564 18/02/17,16:49:33,04,08,2, 11.8,1,1, -8.000, 10593.275, 92.909, 52515.560 18/02/17,16:49:33,05,08,2, 11.8,1,1, -8.000, 10593.308, 92.938, 52515.467 18/02/17,16:49:33,06,08,2, 11.8,1,1, -8.000, 10593.322, 92.915, 52515.505 18/02/17,16:49:33,07,08,2, 11.8,1,1, -8.000, 10593.282, 92.912, 52515.517 18/02/17,16:49:33,08,08,2, 11.8,1,1, -8.000, 10593.319, 92.929, 52515.554 18/02/17,16:49:33,09,08,2, 11.8,1,1, -8.000, 10593.322, 92.945, 52515.550 18/02/17,16:49:33,10,08,2, 11.8,1,1, -8.000, 10593.329, 92.949, 52515.520 18/02/17,16:49:33,11,08,2, 11.8,1,1, -8.000, 10593.340, 92.955, 52515.514 18/02/17,16:49:33,12,08,2, 11.8,1,1, -8.000, 10593.360, 92.919, 52515.417 18/02/17,16:49:33,13,08,2, 11.8,1,1, -8.000, 10593.371, 92.939, 52515.470 18/02/17,16:49:33,14,08,2, 11.8,1,1, -8.000, 10593.377, 92.971, 52515.572 18/02/17,16:49:33,15,08,2, 11.8,1,1, -8.000, 10593.389, 92.945, 52515.576 18/02/17,16:49:33,16,08,2, 11.8,1,1, -8.000, 10593.398, 92.937, 52515.582 18/02/17,16:49:33,17,08,2, 11.8,1,1, -8.000, 10593.427, 92.965, 52515.459 18/02/17,16:49:33,18,08,2, 11.8,1,1, -8.000, 10593.409, 92.945, 52515.523 18/02/17,16:49:33,19,08,2, 11.8,1,1, -8.000, 10593.420, 92.952, 52515.504 18/02/17,16:49:34,00,08,2, 12.0,1,1, -8.003, 10593.417, 92.952, 52515.504 18/02/17,16:49:34,01,08,2, 12.0,1,1, -8.003, 10593.410, 92.938, 52515.507 18/02/17,16:49:34,02,08,2, 12.0,1,1, -8.003, 10593.466, 92.944, 52515.508 18/02/17,16:49:34,03,08,2, 12.0,1,1, -8.003, 10593.438, 92.950, 52515.532 18/02/17,16:49:34,04,08,2, 12.0,1,1, -8.003, 10593.461, 92.961, 52515.514 18/02/17,16:49:34,05,08,2, 12.0,1,1, -8.003, 10593.481, 92.951, 52515.585 18/02/17,16:49:34,06,08,2, 12.0,1,1, -8.003, 10593.495, 92.972, 52515.490 18/02/17,16:49:34,07,08,2, 12.0,1,1, -8.003, 10593.490, 92.968, 52515.571 18/02/17,16:49:34,08,08,2, 12.0,1,1, -8.003, 10593.523, 92.961, 52515.528 18/02/17,16:49:34,09,08,2, 12.0,1,1, -8.003, 10593.508, 92.986, 52515.556 18/02/17,16:49:34,10,08,2, 12.0,1,1, -8.003, 10593.539, 92.972, 52515.574 18/02/17,16:49:34,11,08,2, 12.0,1,1, -8.003, 10593.542, 92.976, 52515.517 18/02/17,16:49:34,12,08,2, 12.0,1,1, -8.003, 10593.532, 92.958, 52515.470 18/02/17,16:49:34,13,08,2, 12.0,1,1, -8.003, 10593.574, 92.969, 52515.497 18/02/17,16:49:34,14,08,2, 12.0,1,1, -8.003, 10593.567, 92.989, 52515.568 18/02/17,16:49:34,15,08,2, 12.0,1,1, -8.003, 10593.598, 92.991, 52515.597 18/02/17,16:49:34,16,08,2, 12.0,1,1, -8.003, 10593.606, 92.990, 52515.532 18/02/17,16:49:34,17,08,2, 12.0,1,1, -8.003, 10593.579, 92.988, 52515.481 18/02/17,16:49:34,18,08,2, 12.0,1,1, -8.003, 10593.607, 93.001, 52515.534 18/02/17,16:49:34,19,08,2, 12.0,1,1, -8.003, 10593.618, 93.016, 52515.551 18/02/17,16:49:35,00,08,2, 11.9,1,1, -8.000, 10593.617, 93.016, 52515.551 18/02/17,16:49:35,01,08,2, 11.9,1,1, -8.000, 10593.618, 92.995, 52515.563 18/02/17,16:49:35,02,08,2, 11.9,1,1, -8.000, 10593.637, 93.002, 52515.531 18/02/17,16:49:35,03,08,2, 11.9,1,1, -8.000, 10593.608, 93.008, 52515.619 18/02/17,16:49:35,04,08,2, 11.9,1,1, -8.000, 10593.641, 93.004, 52515.524 18/02/17,16:49:35,05,08,2, 11.9,1,1, -8.000, 10593.634, 93.013, 52515.558 18/02/17,16:49:35,06,08,2, 11.9,1,1, -8.000, 10593.647, 93.010, 52515.573 18/02/17,16:49:35,07,08,2, 11.9,1,1, -8.000, 10593.656, 93.044, 52515.562 18/02/17,16:49:35,08,08,2, 11.9,1,1, -8.000, 10593.681, 93.020, 52515.548 18/02/17,16:49:35,09,08,2, 11.9,1,1, -8.000, 10593.681, 93.043, 52515.523 18/02/17,16:49:35,10,08,2, 11.9,1,1, -8.000, 10593.730, 93.025, 52515.534 18/02/17,16:49:35,11,08,2, 11.9,1,1, -8.000, 10593.698, 93.043, 52515.562 18/02/17,16:49:35,12,08,2, 11.9,1,1, -8.000, 10593.690, 93.035, 52515.582 18/02/17,16:49:35,13,08,2, 11.9,1,1, -8.000, 10593.705, 93.060, 52515.593 18/02/17,16:49:35,14,08,2, 11.9,1,1, -8.000, 10593.726, 93.052, 52515.521 18/02/17,16:49:35,15,08,2, 11.9,1,1, -8.000, 10593.710, 93.044, 52515.469 18/02/17,16:49:35,16,08,2, 11.9,1,1, -8.000, 10593.729, 93.030, 52515.526 18/02/17,16:49:35,17,08,2, 11.9,1,1, -8.000, 10593.726, 93.036, 52515.526 18/02/17,16:49:35,18,08,2, 11.9,1,1, -8.000, 10593.751, 93.065, 52515.587 18/02/17,16:49:35,19,08,2, 11.9,1,1, -8.000, 10593.776, 93.043, 52515.524 18/02/17,16:49:36,00,08,2, 11.9,1,1, -8.000, 10593.776, 93.043, 52515.524 18/02/17,16:49:36,01,08,2, 11.9,1,1, -8.000, 10593.763, 93.049, 52515.639 18/02/17,16:49:36,02,08,2, 11.9,1,1, -8.000, 10593.799, 93.066, 52515.571 18/02/17,16:49:36,03,08,2, 11.9,1,1, -8.000, 10593.793, 93.051, 52515.543 18/02/17,16:49:36,04,08,2, 11.9,1,1, -8.000, 10593.783, 93.077, 52515.545 18/02/17,16:49:36,05,08,2, 11.9,1,1, -8.000, 10593.801, 93.073, 52515.580 18/02/17,16:49:36,06,08,2, 11.9,1,1, -8.000, 10593.798, 93.072, 52515.532 18/02/17,16:49:36,07,08,2, 11.9,1,1, -8.000, 10593.811, 93.106, 52515.564 18/02/17,16:49:36,08,08,2, 11.9,1,1, -8.000, 10593.821, 93.095, 52515.580 18/02/17,16:49:36,09,08,2, 11.9,1,1, -8.000, 10593.819, 93.073, 52515.594 18/02/17,16:49:36,10,08,2, 11.9,1,1, -8.000, 10593.827, 93.072, 52515.569 18/02/17,16:49:36,11,08,2, 11.9,1,1, -8.000, 10593.844, 93.088, 52515.580 18/02/17,16:49:36,12,08,2, 11.9,1,1, -8.000, 10593.831, 93.093, 52515.526 18/02/17,16:49:36,13,08,2, 11.9,1,1, -8.000, 10593.832, 93.097, 52515.554 18/02/17,16:49:36,14,08,2, 11.9,1,1, -8.000, 10593.844, 93.096, 52515.552 18/02/17,16:49:36,15,08,2, 11.9,1,1, -8.000, 10593.853, 93.108, 52515.606 18/02/17,16:49:36,16,08,2, 11.9,1,1, -8.000, 10593.828, 93.105, 52515.583 18/02/17,16:49:36,17,08,2, 11.9,1,1, -8.000, 10593.872, 93.123, 52515.576 18/02/17,16:49:36,18,08,2, 11.9,1,1, -8.000, 10593.869, 93.116, 52515.584 18/02/17,16:49:36,19,08,2, 11.9,1,1, -8.000, 10593.900, 93.138, 52515.628 18/02/17,16:49:37,00,08,2, 11.9,1,1, -8.002, 10593.892, 93.138, 52515.628 18/02/17,16:49:37,01,08,2, 11.9,1,1, -8.002, 10593.911, 93.105, 52515.544 18/02/17,16:49:37,02,08,2, 11.9,1,1, -8.002, 10593.904, 93.125, 52515.558 18/02/17,16:49:37,03,08,2, 11.9,1,1, -8.002, 10593.884, 93.137, 52515.566 18/02/17,16:49:37,04,08,2, 11.9,1,1, -8.002, 10593.902, 93.131, 52515.631 18/02/17,16:49:37,05,08,2, 11.9,1,1, -8.002, 10593.913, 93.138, 52515.624 18/02/17,16:49:37,06,08,2, 11.9,1,1, -8.002, 10593.942, 93.117, 52515.577 18/02/17,16:49:37,07,08,2, 11.9,1,1, -8.002, 10593.925, 93.135, 52515.585 18/02/17,16:49:37,08,08,2, 11.9,1,1, -8.002, 10593.943, 93.140, 52515.526 18/02/17,16:49:37,09,08,2, 11.9,1,1, -8.002, 10593.943, 93.139, 52515.584 18/02/17,16:49:37,10,08,2, 11.9,1,1, -8.002, 10593.914, 93.137, 52515.579 18/02/17,16:49:37,11,08,2, 11.9,1,1, -8.002, 10593.930, 93.158, 52515.559 18/02/17,16:49:37,12,08,2, 11.9,1,1, -8.002, 10593.933, 93.156, 52515.631 18/02/17,16:49:37,13,08,2, 11.9,1,1, -8.002, 10593.952, 93.161, 52515.531 18/02/17,16:49:37,14,08,2, 11.9,1,1, -8.002, 10593.953, 93.152, 52515.442 18/02/17,16:49:37,15,08,2, 11.9,1,1, -8.002, 10593.972, 93.155, 52515.522 18/02/17,16:49:37,16,08,2, 11.9,1,1, -8.002, 10593.966, 93.172, 52515.566 18/02/17,16:49:37,17,08,2, 11.9,1,1, -8.002, 10593.943, 93.170, 52515.652 18/02/17,16:49:37,18,08,2, 11.9,1,1, -8.002, 10593.963, 93.171, 52515.686 18/02/17,16:49:37,19,08,2, 11.9,1,1, -8.002, 10593.994, 93.192, 52515.688 18/02/17,16:49:38,00,08,2, 11.8,1,1, -8.005, 10593.992, 93.192, 52515.688 18/02/17,16:49:38,01,08,2, 11.8,1,1, -8.005, 10593.965, 93.182, 52515.590 18/02/17,16:49:38,02,08,2, 11.8,1,1, -8.005, 10593.967, 93.198, 52515.621 18/02/17,16:49:38,03,08,2, 11.8,1,1, -8.005, 10593.974, 93.194, 52515.648 18/02/17,16:49:38,04,08,2, 11.8,1,1, -8.005, 10594.001, 93.196, 52515.641 18/02/17,16:49:38,05,08,2, 11.8,1,1, -8.005, 10593.998, 93.187, 52515.619 18/02/17,16:49:38,06,08,2, 11.8,1,1, -8.005, 10593.995, 93.185, 52515.562 18/02/17,16:49:38,07,08,2, 11.8,1,1, -8.005, 10594.014, 93.200, 52515.655 18/02/17,16:49:38,08,08,2, 11.8,1,1, -8.005, 10594.027, 93.199, 52515.612 18/02/17,16:49:38,09,08,2, 11.8,1,1, -8.005, 10594.021, 93.203, 52515.573 18/02/17,16:49:38,10,08,2, 11.8,1,1, -8.005, 10594.018, 93.201, 52515.560 18/02/17,16:49:38,11,08,2, 11.8,1,1, -8.005, 10594.014, 93.202, 52515.664 18/02/17,16:49:38,12,08,2, 11.8,1,1, -8.005, 10594.028, 93.226, 52515.642 18/02/17,16:49:38,13,08,2, 11.8,1,1, -8.005, 10594.052, 93.239, 52515.612 18/02/17,16:49:38,14,08,2, 11.8,1,1, -8.005, 10594.055, 93.216, 52515.607 18/02/17,16:49:38,15,08,2, 11.8,1,1, -8.005, 10594.014, 93.222, 52515.577 18/02/17,16:49:38,16,08,2, 11.8,1,1, -8.005, 10594.038, 93.234, 52515.620 18/02/17,16:49:38,17,08,2, 11.8,1,1, -8.005, 10594.038, 93.233, 52515.552 18/02/17,16:49:38,18,08,2, 11.8,1,1, -8.005, 10594.080, 93.221, 52515.647 18/02/17,16:49:38,19,08,2, 11.8,1,1, -8.005, 10594.053, 93.230, 52515.555 18/02/17,16:49:39,00,08,2, 11.9,1,1, -8.000, 10594.051, 93.230, 52515.555 18/02/17,16:49:39,01,08,2, 11.9,1,1, -8.000, 10594.070, 93.215, 52515.562 18/02/17,16:49:39,02,08,2, 11.9,1,1, -8.000, 10594.037, 93.241, 52515.593 18/02/17,16:49:39,03,08,2, 11.9,1,1, -8.000, 10594.079, 93.239, 52515.662 18/02/17,16:49:39,04,08,2, 11.9,1,1, -8.000, 10594.075, 93.256, 52515.570 18/02/17,16:49:39,05,08,2, 11.9,1,1, -8.000, 10594.085, 93.262, 52515.481 18/02/17,16:49:39,06,08,2, 11.9,1,1, -8.000, 10594.110, 93.264, 52515.529 18/02/17,16:49:39,07,08,2, 11.9,1,1, -8.000, 10594.059, 93.284, 52515.647 18/02/17,16:49:39,08,08,2, 11.9,1,1, -8.000, 10594.059, 93.251, 52515.668 18/02/17,16:49:39,09,08,2, 11.9,1,1, -8.000, 10594.094, 93.277, 52515.591 18/02/17,16:49:39,10,08,2, 11.9,1,1, -8.000, 10594.096, 93.275, 52515.675 18/02/17,16:49:39,11,08,2, 11.9,1,1, -8.000, 10594.107, 93.274, 52515.608 18/02/17,16:49:39,12,08,2, 11.9,1,1, -8.000, 10594.080, 93.250, 52515.653 18/02/17,16:49:39,13,08,2, 11.9,1,1, -8.000, 10594.100, 93.262, 52515.643 18/02/17,16:49:39,14,08,2, 11.9,1,1, -8.000, 10594.100, 93.301, 52515.561 18/02/17,16:49:39,15,08,2, 11.9,1,1, -8.000, 10594.113, 93.266, 52515.604 18/02/17,16:49:39,16,08,2, 11.9,1,1, -8.000, 10594.104, 93.274, 52515.660 18/02/17,16:49:39,17,08,2, 11.9,1,1, -8.000, 10594.108, 93.294, 52515.590 18/02/17,16:49:39,18,08,2, 11.9,1,1, -8.000, 10594.092, 93.292, 52515.629 18/02/17,16:49:39,19,08,2, 11.9,1,1, -8.000, 10594.115, 93.296, 52515.650 18/02/17,16:49:40,00,08,2, 11.9,1,1, -8.003, 10594.109, 93.296, 52515.650 18/02/17,16:49:40,01,08,2, 11.9,1,1, -8.003, 10594.090, 93.304, 52515.600 18/02/17,16:49:40,02,08,2, 11.9,1,1, -8.003, 10594.100, 93.304, 52515.667 18/02/17,16:49:40,03,08,2, 11.9,1,1, -8.003, 10594.089, 93.330, 52515.805 18/02/17,16:49:40,04,08,2, 11.9,1,1, -8.003, 10594.134, 93.302, 52515.787 18/02/17,16:49:40,05,08,2, 11.9,1,1, -8.003, 10594.129, 93.349, 52515.809 18/02/17,16:49:40,06,08,2, 11.9,1,1, -8.003, 10594.143, 93.343, 52515.706 18/02/17,16:49:40,07,08,2, 11.9,1,1, -8.003, 10594.116, 93.338, 52515.810 18/02/17,16:49:40,08,08,2, 11.9,1,1, -8.003, 10594.124, 93.349, 52515.802 18/02/17,16:49:40,09,08,2, 11.9,1,1, -8.003, 10594.105, 93.361, 52515.758 18/02/17,16:49:40,10,08,2, 11.9,1,1, -8.003, 10594.147, 93.371, 52515.790 18/02/17,16:49:40,11,08,2, 11.9,1,1, -8.003, 10594.142, 93.351, 52515.706 18/02/17,16:49:40,12,08,2, 11.9,1,1, -8.003, 10594.138, 93.378, 52515.742 18/02/17,16:49:40,13,08,2, 11.9,1,1, -8.003, 10594.154, 93.365, 52515.771 18/02/17,16:49:40,14,08,2, 11.9,1,1, -8.003, 10594.150, 93.371, 52515.730 18/02/17,16:49:40,15,08,2, 11.9,1,1, -8.003, 10594.125, 93.379, 52515.768 18/02/17,16:49:40,16,08,2, 11.9,1,1, -8.003, 10594.144, 93.371, 52515.753 18/02/17,16:49:40,17,08,2, 11.9,1,1, -8.003, 10594.152, 93.363, 52515.726 18/02/17,16:49:40,18,08,2, 11.9,1,1, -8.003, 10594.133, 93.367, 52515.731 18/02/17,16:49:40,19,08,2, 11.9,1,1, -8.003, 10594.145, 93.360, 52515.798 18/02/17,16:49:41,00,08,2, 11.8,1,1, -7.997, 10594.143, 93.360, 52515.798 18/02/17,16:49:41,01,08,2, 11.8,1,1, -7.997, 10594.144, 93.383, 52515.728 18/02/17,16:49:41,02,08,2, 11.8,1,1, -7.997, 10594.154, 93.360, 52515.797 18/02/17,16:49:41,03,08,2, 11.8,1,1, -7.997, 10594.137, 93.371, 52515.820 18/02/17,16:49:41,04,08,2, 11.8,1,1, -7.997, 10594.138, 93.401, 52515.813 18/02/17,16:49:41,05,08,2, 11.8,1,1, -7.997, 10594.155, 93.397, 52515.821 18/02/17,16:49:41,06,08,2, 11.8,1,1, -7.997, 10594.174, 93.403, 52515.808 18/02/17,16:49:41,07,08,2, 11.8,1,1, -7.997, 10594.165, 93.370, 52515.827 18/02/17,16:49:41,08,08,2, 11.8,1,1, -7.997, 10594.157, 93.375, 52515.848 18/02/17,16:49:41,09,08,2, 11.8,1,1, -7.997, 10594.169, 93.392, 52515.814 18/02/17,16:49:41,10,08,2, 11.8,1,1, -7.997, 10594.153, 93.395, 52515.520 18/02/17,16:49:41,11,08,2, 11.8,1,1, -7.997, 10594.121, 93.407, 52515.911 18/02/17,16:49:41,12,08,2, 11.8,1,1, -7.997, 10594.164, 93.403, 52515.831 18/02/17,16:49:41,13,08,2, 11.8,1,1, -7.997, 10594.145, 93.408, 52515.769 18/02/17,16:49:41,14,08,2, 11.8,1,1, -7.997, 10594.140, 93.411, 52515.840 18/02/17,16:49:41,15,08,2, 11.8,1,1, -7.997, 10594.152, 93.426, 52515.861 18/02/17,16:49:41,16,08,2, 11.8,1,1, -7.997, 10594.182, 93.412, 52515.880 18/02/17,16:49:41,17,08,2, 11.8,1,1, -7.997, 10594.172, 93.404, 52515.849 18/02/17,16:49:41,18,08,2, 11.8,1,1, -7.997, 10594.163, 93.432, 52515.776 18/02/17,16:49:41,19,08,2, 11.8,1,1, -7.997, 10594.145, 93.427, 52515.808 18/02/17,16:49:42,00,08,2, 11.9,1,1, -8.002, 10594.143, 93.427, 52515.808 18/02/17,16:49:42,01,08,2, 11.9,1,1, -8.002, 10594.142, 93.443, 52515.868 18/02/17,16:49:42,02,08,2, 11.9,1,1, -8.002, 10594.140, 93.478, 52515.726 18/02/17,16:49:42,03,08,2, 11.9,1,1, -8.002, 10594.154, 93.460, 52515.860 18/02/17,16:49:42,04,08,2, 11.9,1,1, -8.002, 10594.176, 93.464, 52515.780 18/02/17,16:49:42,05,08,2, 11.9,1,1, -8.002, 10594.153, 93.463, 52515.769 18/02/17,16:49:42,06,08,2, 11.9,1,1, -8.002, 10594.183, 93.456, 52515.808 18/02/17,16:49:42,07,08,2, 11.9,1,1, -8.002, 10594.154, 93.433, 52515.782 18/02/17,16:49:42,08,08,2, 11.9,1,1, -8.002, 10594.164, 93.460, 52515.855 18/02/17,16:49:42,09,08,2, 11.9,1,1, -8.002, 10594.177, 93.461, 52515.805 18/02/17,16:49:42,10,08,2, 11.9,1,1, -8.002, 10594.164, 93.478, 52515.836 18/02/17,16:49:42,11,08,2, 11.9,1,1, -8.002, 10594.154, 93.507, 52515.896 18/02/17,16:49:42,12,08,2, 11.9,1,1, -8.002, 10594.171, 93.472, 52515.820 18/02/17,16:49:42,13,08,2, 11.9,1,1, -8.002, 10594.153, 93.473, 52515.866 18/02/17,16:49:42,14,08,2, 11.9,1,1, -8.002, 10594.173, 93.476, 52515.833 18/02/17,16:49:42,15,08,2, 11.9,1,1, -8.002, 10594.168, 93.479, 52515.835 18/02/17,16:49:42,16,08,2, 11.9,1,1, -8.002, 10594.144, 93.493, 52515.868 18/02/17,16:49:42,17,08,2, 11.9,1,1, -8.002, 10594.149, 93.500, 52515.794 18/02/17,16:49:42,18,08,2, 11.9,1,1, -8.002, 10594.139, 93.518, 52515.883 18/02/17,16:49:42,19,08,2, 11.9,1,1, -8.002, 10594.133, 93.516, 52515.866 18/02/17,16:49:43,00,08,2, 11.9,1,1, -8.000, 10594.126, 93.516, 52515.866 18/02/17,16:49:43,01,08,2, 11.9,1,1, -8.000, 10594.171, 93.504, 52515.827 18/02/17,16:49:43,02,08,2, 11.9,1,1, -8.000, 10594.188, 93.479, 52515.881 18/02/17,16:49:43,03,08,2, 11.9,1,1, -8.000, 10594.182, 93.494, 52515.841 18/02/17,16:49:43,04,08,2, 11.9,1,1, -8.000, 10594.180, 93.501, 52515.833 18/02/17,16:49:43,05,08,2, 11.9,1,1, -8.000, 10594.146, 93.512, 52515.809 18/02/17,16:49:43,06,08,2, 11.9,1,1, -8.000, 10594.160, 93.523, 52515.865 18/02/17,16:49:43,07,08,2, 11.9,1,1, -8.000, 10594.173, 93.525, 52515.891 18/02/17,16:49:43,08,08,2, 11.9,1,1, -8.000, 10594.168, 93.529, 52515.900 18/02/17,16:49:43,09,08,2, 11.9,1,1, -8.000, 10594.155, 93.529, 52515.839 18/02/17,16:49:43,10,08,2, 11.9,1,1, -8.000, 10594.156, 93.533, 52515.784 18/02/17,16:49:43,11,08,2, 11.9,1,1, -8.000, 10594.154, 93.532, 52515.896 18/02/17,16:49:43,12,08,2, 11.9,1,1, -8.000, 10594.151, 93.539, 52515.832 18/02/17,16:49:43,13,08,2, 11.9,1,1, -8.000, 10594.144, 93.542, 52515.830 18/02/17,16:49:43,14,08,2, 11.9,1,1, -8.000, 10594.143, 93.561, 52515.912 18/02/17,16:49:43,15,08,2, 11.9,1,1, -8.000, 10594.146, 93.568, 52515.923 18/02/17,16:49:43,16,08,2, 11.9,1,1, -8.000, 10594.147, 93.566, 52515.913 18/02/17,16:49:43,17,08,2, 11.9,1,1, -8.000, 10594.157, 93.563, 52515.925 18/02/17,16:49:43,18,08,2, 11.9,1,1, -8.000, 10594.152, 93.556, 52515.866 18/02/17,16:49:43,19,08,2, 11.9,1,1, -8.000, 10594.165, 93.564, 52515.920 18/02/17,16:49:44,00,08,2, 11.9,1,1, -8.007, 10594.159, 93.564, 52515.920 18/02/17,16:49:44,01,08,2, 11.9,1,1, -8.007, 10594.136, 93.548, 52515.714 18/02/17,16:49:44,02,08,2, 11.9,1,1, -8.007, 10594.160, 93.571, 52516.002 18/02/17,16:49:44,03,08,2, 11.9,1,1, -8.007, 10594.171, 93.597, 52515.996 18/02/17,16:49:44,04,08,2, 11.9,1,1, -8.007, 10594.184, 93.576, 52515.978 18/02/17,16:49:44,05,08,2, 11.9,1,1, -8.007, 10594.171, 93.570, 52515.845 18/02/17,16:49:44,06,08,2, 11.9,1,1, -8.007, 10594.150, 93.585, 52515.918 18/02/17,16:49:44,07,08,2, 11.9,1,1, -8.007, 10594.148, 93.584, 52515.898 18/02/17,16:49:44,08,08,2, 11.9,1,1, -8.007, 10594.140, 93.586, 52515.868 18/02/17,16:49:44,09,08,2, 11.9,1,1, -8.007, 10594.146, 93.574, 52515.977 18/02/17,16:49:44,10,08,2, 11.9,1,1, -8.007, 10594.128, 93.591, 52515.881 18/02/17,16:49:44,11,08,2, 11.9,1,1, -8.007, 10594.147, 93.596, 52515.934 18/02/17,16:49:44,12,08,2, 11.9,1,1, -8.007, 10594.127, 93.579, 52515.878 18/02/17,16:49:44,13,08,2, 11.9,1,1, -8.007, 10594.136, 93.617, 52515.893 18/02/17,16:49:44,14,08,2, 11.9,1,1, -8.007, 10594.096, 93.627, 52516.083 18/02/17,16:49:44,15,08,2, 11.9,1,1, -8.007, 10594.110, 93.608, 52515.957 18/02/17,16:49:44,16,08,2, 11.9,1,1, -8.007, 10594.120, 93.621, 52516.216 18/02/17,16:49:44,17,08,2, 11.9,1,1, -8.007, 10594.175, 93.611, 52515.900 18/02/17,16:49:44,18,08,2, 11.9,1,1, -8.007, 10594.129, 93.629, 52515.938 18/02/17,16:49:44,19,08,2, 11.9,1,1, -8.007, 10594.158, 93.623, 52515.940 18/02/17,16:49:45,00,08,2, 11.9,1,1, -8.002, 10594.151, 93.623, 52515.940 18/02/17,16:49:45,01,08,2, 11.9,1,1, -8.002, 10594.130, 93.646, 52516.260 18/02/17,16:49:45,02,08,2, 11.9,1,1, -8.002, 10594.174, 93.602, 52515.991 18/02/17,16:49:45,03,08,2, 11.9,1,1, -8.002, 10594.139, 93.610, 52515.894 18/02/17,16:49:45,04,08,2, 11.9,1,1, -8.002, 10594.141, 93.620, 52515.896 18/02/17,16:49:45,05,08,2, 11.9,1,1, -8.002, 10594.150, 93.609, 52515.747 18/02/17,16:49:45,06,08,2, 11.9,1,1, -8.002, 10594.134, 93.620, 52515.903 18/02/17,16:49:45,07,08,2, 11.9,1,1, -8.002, 10594.139, 93.605, 52515.753 18/02/17,16:49:45,08,08,2, 11.9,1,1, -8.002, 10594.106, 93.612, 52515.761 18/02/17,16:49:45,09,08,2, 11.9,1,1, -8.002, 10594.137, 93.633, 52515.810 18/02/17,16:49:45,10,08,2, 11.9,1,1, -8.002, 10594.103, 93.642, 52515.782 18/02/17,16:49:45,11,08,2, 11.9,1,1, -8.002, 10594.112, 93.636, 52515.843 18/02/17,16:49:45,12,08,2, 11.9,1,1, -8.002, 10594.098, 93.641, 52515.820 18/02/17,16:49:45,13,08,2, 11.9,1,1, -8.002, 10594.102, 93.636, 52515.835 18/02/17,16:49:45,14,08,2, 11.9,1,1, -8.002, 10594.114, 93.664, 52515.788 18/02/17,16:49:45,15,08,2, 11.9,1,1, -8.002, 10594.125, 93.647, 52515.814 18/02/17,16:49:45,16,08,2, 11.9,1,1, -8.002, 10594.122, 93.671, 52515.875 18/02/17,16:49:45,17,08,2, 11.9,1,1, -8.002, 10594.094, 93.655, 52515.935 18/02/17,16:49:45,18,08,2, 11.9,1,1, -8.002, 10594.111, 93.668, 52515.911 18/02/17,16:49:45,19,08,2, 11.9,1,1, -8.002, 10594.101, 93.665, 52515.875 18/02/17,16:49:46,00,08,2, 11.9,1,1, -8.000, 10594.101, 93.665, 52515.875 18/02/17,16:49:46,01,08,2, 11.9,1,1, -8.000, 10594.098, 93.673, 52515.869 18/02/17,16:49:46,02,08,2, 11.9,1,1, -8.000, 10594.107, 93.678, 52515.828 18/02/17,16:49:46,03,08,2, 11.9,1,1, -8.000, 10594.095, 93.709, 52515.902 18/02/17,16:49:46,04,08,2, 11.9,1,1, -8.000, 10594.073, 93.703, 52515.926 18/02/17,16:49:46,05,08,2, 11.9,1,1, -8.000, 10594.117, 93.699, 52515.899 18/02/17,16:49:46,06,08,2, 11.9,1,1, -8.000, 10594.100, 93.705, 52515.845 18/02/17,16:49:46,07,08,2, 11.9,1,1, -8.000, 10594.061, 93.702, 52515.845 18/02/17,16:49:46,08,08,2, 11.9,1,1, -8.000, 10594.078, 93.706, 52515.891 18/02/17,16:49:46,09,08,2, 11.9,1,1, -8.000, 10594.083, 93.690, 52515.846 18/02/17,16:49:46,10,08,2, 11.9,1,1, -8.000, 10594.066, 93.704, 52515.885 18/02/17,16:49:46,11,08,2, 11.9,1,1, -8.000, 10594.084, 93.699, 52515.891 18/02/17,16:49:46,12,08,2, 11.9,1,1, -8.000, 10594.061, 93.688, 52515.859 18/02/17,16:49:46,13,08,2, 11.9,1,1, -8.000, 10594.103, 93.710, 52515.886 18/02/17,16:49:46,14,08,2, 11.9,1,1, -8.000, 10594.071, 93.696, 52515.888 18/02/17,16:49:46,15,08,2, 11.9,1,1, -8.000, 10594.082, 93.727, 52515.874 18/02/17,16:49:46,16,08,2, 11.9,1,1, -8.000, 10594.074, 93.697, 52515.884 18/02/17,16:49:46,17,08,2, 11.9,1,1, -8.000, 10594.078, 93.724, 52515.807 18/02/17,16:49:46,18,08,2, 11.9,1,1, -8.000, 10594.060, 93.712, 52515.950 18/02/17,16:49:46,19,08,2, 11.9,1,1, -8.000, 10594.070, 93.719, 52515.905 18/02/17,16:49:47,00,09,2, 11.8,1,1, -8.000, 10594.068, 93.719, 52515.905 18/02/17,16:49:47,01,09,2, 11.8,1,1, -8.000, 10594.091, 93.732, 52515.963 18/02/17,16:49:47,02,09,2, 11.8,1,1, -8.000, 10594.058, 93.738, 52515.900 18/02/17,16:49:47,03,09,2, 11.8,1,1, -8.000, 10594.065, 93.729, 52515.917 18/02/17,16:49:47,04,09,2, 11.8,1,1, -8.000, 10594.059, 93.719, 52515.915 18/02/17,16:49:47,05,09,2, 11.8,1,1, -8.000, 10594.022, 93.750, 52516.004 18/02/17,16:49:47,06,09,2, 11.8,1,1, -8.000, 10594.041, 93.731, 52515.879 18/02/17,16:49:47,07,09,2, 11.8,1,1, -8.000, 10594.049, 93.741, 52515.918 18/02/17,16:49:47,08,09,2, 11.8,1,1, -8.000, 10594.031, 93.735, 52515.933 18/02/17,16:49:47,09,09,2, 11.8,1,1, -8.000, 10594.081, 93.726, 52515.968 18/02/17,16:49:47,10,09,2, 11.8,1,1, -8.000, 10594.049, 93.769, 52515.925 18/02/17,16:49:47,11,09,2, 11.8,1,1, -8.000, 10594.058, 93.765, 52515.973 18/02/17,16:49:47,12,09,2, 11.8,1,1, -8.000, 10594.075, 93.764, 52515.910 18/02/17,16:49:47,13,09,2, 11.8,1,1, -8.000, 10594.045, 93.765, 52515.994 18/02/17,16:49:47,14,09,2, 11.8,1,1, -8.000, 10594.083, 93.757, 52515.891 18/02/17,16:49:47,15,09,2, 11.8,1,1, -8.000, 10594.062, 93.764, 52516.003 18/02/17,16:49:47,16,09,2, 11.8,1,1, -8.000, 10594.030, 93.775, 52515.936 18/02/17,16:49:47,17,09,2, 11.8,1,1, -8.000, 10594.051, 93.754, 52515.974 18/02/17,16:49:47,18,09,2, 11.8,1,1, -8.000, 10594.057, 93.783, 52515.927 18/02/17,16:49:47,19,09,2, 11.8,1,1, -8.000, 10594.025, 93.789, 52515.960 18/02/17,16:49:48,00,09,2, 11.8,1,1, -7.999, 10594.018, 93.789, 52515.960 18/02/17,16:49:48,01,09,2, 11.8,1,1, -7.999, 10594.058, 93.795, 52516.032 18/02/17,16:49:48,02,09,2, 11.8,1,1, -7.999, 10594.047, 93.787, 52516.048 18/02/17,16:49:48,03,09,2, 11.8,1,1, -7.999, 10594.046, 93.804, 52515.975 18/02/17,16:49:48,04,09,2, 11.8,1,1, -7.999, 10594.009, 93.776, 52515.933 18/02/17,16:49:48,05,09,2, 11.8,1,1, -7.999, 10593.995, 93.819, 52515.935 18/02/17,16:49:48,06,09,2, 11.8,1,1, -7.999, 10594.036, 93.816, 52515.945 18/02/17,16:49:48,07,09,2, 11.8,1,1, -7.999, 10594.030, 93.821, 52516.015 18/02/17,16:49:48,08,09,2, 11.8,1,1, -7.999, 10594.015, 93.841, 52516.032 18/02/17,16:49:48,09,09,2, 11.8,1,1, -7.999, 10594.027, 93.836, 52515.953 18/02/17,16:49:48,10,09,2, 11.8,1,1, -7.999, 10594.015, 93.863, 52516.042 18/02/17,16:49:48,11,09,2, 11.8,1,1, -7.999, 10594.009, 93.838, 52516.037 18/02/17,16:49:48,12,09,2, 11.8,1,1, -7.999, 10593.991, 93.837, 52516.004 18/02/17,16:49:48,13,09,2, 11.8,1,1, -7.999, 10593.978, 93.825, 52515.951 18/02/17,16:49:48,14,09,2, 11.8,1,1, -7.999, 10594.015, 93.865, 52516.039 18/02/17,16:49:48,15,09,2, 11.8,1,1, -7.999, 10594.034, 93.836, 52515.766 18/02/17,16:49:48,16,09,2, 11.8,1,1, -7.999, 10594.034, 93.857, 52515.999 18/02/17,16:49:48,17,09,2, 11.8,1,1, -7.999, 10593.996, 93.883, 52516.000 18/02/17,16:49:48,18,09,2, 11.8,1,1, -7.999, 10594.010, 93.875, 52515.971 18/02/17,16:49:48,19,09,2, 11.8,1,1, -7.999, 10594.009, 93.850, 52516.011 18/02/17,16:49:49,00,08,2, 11.9,1,1, -7.999, 10594.001, 93.850, 52516.011 18/02/17,16:49:49,01,08,2, 11.9,1,1, -7.999, 10593.995, 93.874, 52515.942 18/02/17,16:49:49,02,08,2, 11.9,1,1, -7.999, 10593.998, 93.890, 52516.083 18/02/17,16:49:49,03,08,2, 11.9,1,1, -7.999, 10593.999, 93.890, 52516.027 18/02/17,16:49:49,04,08,2, 11.9,1,1, -7.999, 10593.986, 93.893, 52516.087 18/02/17,16:49:49,05,08,2, 11.9,1,1, -7.999, 10593.986, 93.887, 52516.074 18/02/17,16:49:49,06,08,2, 11.9,1,1, -7.999, 10593.979, 93.880, 52516.027 18/02/17,16:49:49,07,08,2, 11.9,1,1, -7.999, 10593.981, 93.918, 52516.042 18/02/17,16:49:49,08,08,2, 11.9,1,1, -7.999, 10593.964, 93.899, 52516.060 18/02/17,16:49:49,09,08,2, 11.9,1,1, -7.999, 10593.996, 93.911, 52516.185 18/02/17,16:49:49,10,08,2, 11.9,1,1, -7.999, 10593.948, 93.916, 52515.962 18/02/17,16:49:49,11,08,2, 11.9,1,1, -7.999, 10593.928, 93.925, 52516.038 18/02/17,16:49:49,12,08,2, 11.9,1,1, -7.999, 10594.024, 93.922, 52516.101 18/02/17,16:49:49,13,08,2, 11.9,1,1, -7.999, 10593.961, 93.920, 52516.011 18/02/17,16:49:49,14,08,2, 11.9,1,1, -7.999, 10593.943, 93.919, 52515.985 18/02/17,16:49:49,15,08,2, 11.9,1,1, -7.999, 10593.939, 93.922, 52516.063 18/02/17,16:49:49,16,08,2, 11.9,1,1, -7.999, 10593.952, 93.934, 52516.063 18/02/17,16:49:49,17,08,2, 11.9,1,1, -7.999, 10593.939, 93.952, 52516.124 18/02/17,16:49:49,18,08,2, 11.9,1,1, -7.999, 10593.966, 93.943, 52516.028 18/02/17,16:49:49,19,08,2, 11.9,1,1, -7.999, 10593.934, 93.942, 52516.111 18/02/17,16:49:50,00,09,2, 11.9,1,1, -8.002, 10593.926, 93.942, 52516.111 18/02/17,16:49:50,01,09,2, 11.9,1,1, -8.002, 10593.929, 93.967, 52516.046 18/02/17,16:49:50,02,09,2, 11.9,1,1, -8.002, 10593.909, 93.935, 52516.052 18/02/17,16:49:50,03,09,2, 11.9,1,1, -8.002, 10593.933, 93.946, 52516.097 18/02/17,16:49:50,04,09,2, 11.9,1,1, -8.002, 10593.926, 93.956, 52516.085 18/02/17,16:49:50,05,09,2, 11.9,1,1, -8.002, 10593.912, 93.971, 52516.110 18/02/17,16:49:50,06,09,2, 11.9,1,1, -8.002, 10593.933, 93.975, 52516.020 18/02/17,16:49:50,07,09,2, 11.9,1,1, -8.002, 10593.883, 93.953, 52516.024 18/02/17,16:49:50,08,09,2, 11.9,1,1, -8.002, 10593.913, 93.998, 52516.105 18/02/17,16:49:50,09,09,2, 11.9,1,1, -8.002, 10593.911, 93.984, 52516.086 18/02/17,16:49:50,10,09,2, 11.9,1,1, -8.002, 10593.898, 93.981, 52516.087 18/02/17,16:49:50,11,09,2, 11.9,1,1, -8.002, 10593.889, 93.964, 52516.078 18/02/17,16:49:50,12,09,2, 11.9,1,1, -8.002, 10593.911, 93.985, 52516.089 18/02/17,16:49:50,13,09,2, 11.9,1,1, -8.002, 10593.908, 94.004, 52516.136 18/02/17,16:49:50,14,09,2, 11.9,1,1, -8.002, 10593.891, 93.983, 52516.066 18/02/17,16:49:50,15,09,2, 11.9,1,1, -8.002, 10593.882, 94.009, 52516.064 18/02/17,16:49:50,16,09,2, 11.9,1,1, -8.002, 10593.869, 94.020, 52516.081 18/02/17,16:49:50,17,09,2, 11.9,1,1, -8.002, 10593.887, 94.013, 52516.145 18/02/17,16:49:50,18,09,2, 11.9,1,1, -8.002, 10593.883, 94.018, 52516.087 18/02/17,16:49:50,19,09,2, 11.9,1,1, -8.002, 10593.880, 94.010, 52516.129 18/02/17,16:49:51,00,09,2, 11.9,1,1, -8.003, 10593.876, 94.010, 52516.129 18/02/17,16:49:51,01,09,2, 11.9,1,1, -8.003, 10593.859, 94.029, 52516.074 18/02/17,16:49:51,02,09,2, 11.9,1,1, -8.003, 10593.871, 94.031, 52516.125 18/02/17,16:49:51,03,09,2, 11.9,1,1, -8.003, 10593.845, 94.020, 52516.131 18/02/17,16:49:51,04,09,2, 11.9,1,1, -8.003, 10593.861, 94.031, 52516.132 18/02/17,16:49:51,05,09,2, 11.9,1,1, -8.003, 10593.866, 94.046, 52516.104 18/02/17,16:49:51,06,09,2, 11.9,1,1, -8.003, 10593.861, 93.992, 52516.084 18/02/17,16:49:51,07,09,2, 11.9,1,1, -8.003, 10593.831, 94.025, 52516.100 18/02/17,16:49:51,08,09,2, 11.9,1,1, -8.003, 10593.814, 94.042, 52516.130 18/02/17,16:49:51,09,09,2, 11.9,1,1, -8.003, 10593.839, 94.047, 52516.165 18/02/17,16:49:51,10,09,2, 11.9,1,1, -8.003, 10593.819, 94.070, 52516.097 18/02/17,16:49:51,11,09,2, 11.9,1,1, -8.003, 10593.806, 94.068, 52516.172 18/02/17,16:49:51,12,09,2, 11.9,1,1, -8.003, 10593.823, 94.075, 52516.121 18/02/17,16:49:51,13,09,2, 11.9,1,1, -8.003, 10593.823, 94.071, 52516.186 18/02/17,16:49:51,14,09,2, 11.9,1,1, -8.003, 10593.834, 94.073, 52516.103 18/02/17,16:49:51,15,09,2, 11.9,1,1, -8.003, 10593.823, 94.075, 52516.133 18/02/17,16:49:51,16,09,2, 11.9,1,1, -8.003, 10593.827, 94.071, 52516.087 18/02/17,16:49:51,17,09,2, 11.9,1,1, -8.003, 10593.836, 94.074, 52516.087 18/02/17,16:49:51,18,09,2, 11.9,1,1, -8.003, 10593.800, 94.081, 52516.136 18/02/17,16:49:51,19,09,2, 11.9,1,1, -8.003, 10593.794, 94.088, 52516.163 18/02/17,16:49:52,00,09,2, 11.8,1,1, -8.000, 10593.792, 94.088, 52516.163 18/02/17,16:49:52,01,09,2, 11.8,1,1, -8.000, 10593.804, 94.108, 52516.185 18/02/17,16:49:52,02,09,2, 11.8,1,1, -8.000, 10593.802, 94.088, 52516.148 18/02/17,16:49:52,03,09,2, 11.8,1,1, -8.000, 10593.789, 94.098, 52516.230 18/02/17,16:49:52,04,09,2, 11.8,1,1, -8.000, 10593.813, 94.118, 52516.140 18/02/17,16:49:52,05,09,2, 11.8,1,1, -8.000, 10593.777, 94.104, 52516.167 18/02/17,16:49:52,06,09,2, 11.8,1,1, -8.000, 10593.765, 94.107, 52516.130 18/02/17,16:49:52,07,09,2, 11.8,1,1, -8.000, 10593.754, 94.140, 52516.193 18/02/17,16:49:52,08,09,2, 11.8,1,1, -8.000, 10593.755, 94.120, 52516.104 18/02/17,16:49:52,09,09,2, 11.8,1,1, -8.000, 10593.736, 94.127, 52516.095 18/02/17,16:49:52,10,09,2, 11.8,1,1, -8.000, 10593.777, 94.147, 52516.303 18/02/17,16:49:52,11,09,2, 11.8,1,1, -8.000, 10593.787, 94.131, 52516.152 18/02/17,16:49:52,12,09,2, 11.8,1,1, -8.000, 10593.756, 94.122, 52516.148 18/02/17,16:49:52,13,09,2, 11.8,1,1, -8.000, 10593.758, 94.118, 52516.247 18/02/17,16:49:52,14,09,2, 11.8,1,1, -8.000, 10593.744, 94.124, 52516.212 18/02/17,16:49:52,15,09,2, 11.8,1,1, -8.000, 10593.740, 94.151, 52516.287 18/02/17,16:49:52,16,09,2, 11.8,1,1, -8.000, 10593.745, 94.139, 52516.187 18/02/17,16:49:52,17,09,2, 11.8,1,1, -8.000, 10593.723, 94.139, 52516.151 18/02/17,16:49:52,18,09,2, 11.8,1,1, -8.000, 10593.712, 94.144, 52516.187 18/02/17,16:49:52,19,09,2, 11.8,1,1, -8.000, 10593.701, 94.173, 52516.255 18/02/17,16:49:53,00,09,2, 11.9,1,1, -8.000, 10593.700, 94.173, 52516.255 18/02/17,16:49:53,01,09,2, 11.9,1,1, -8.000, 10593.712, 94.157, 52516.210 18/02/17,16:49:53,02,09,2, 11.9,1,1, -8.000, 10593.699, 94.149, 52516.165 18/02/17,16:49:53,03,09,2, 11.9,1,1, -8.000, 10593.686, 94.162, 52516.293 18/02/17,16:49:53,04,09,2, 11.9,1,1, -8.000, 10593.688, 94.152, 52516.173 18/02/17,16:49:53,05,09,2, 11.9,1,1, -8.000, 10593.674, 94.176, 52516.342 18/02/17,16:49:53,06,09,2, 11.9,1,1, -8.000, 10593.708, 94.185, 52516.252 18/02/17,16:49:53,07,09,2, 11.9,1,1, -8.000, 10593.680, 94.176, 52516.294 18/02/17,16:49:53,08,09,2, 11.9,1,1, -8.000, 10593.686, 94.187, 52516.323 18/02/17,16:49:53,09,09,2, 11.9,1,1, -8.000, 10593.690, 94.185, 52516.274 18/02/17,16:49:53,10,09,2, 11.9,1,1, -8.000, 10593.679, 94.183, 52516.251 18/02/17,16:49:53,11,09,2, 11.9,1,1, -8.000, 10593.658, 94.168, 52516.203 18/02/17,16:49:53,12,09,2, 11.9,1,1, -8.000, 10593.640, 94.221, 52516.240 18/02/17,16:49:53,13,09,2, 11.9,1,1, -8.000, 10593.664, 94.181, 52516.284 18/02/17,16:49:53,14,09,2, 11.9,1,1, -8.000, 10593.630, 94.181, 52516.300 18/02/17,16:49:53,15,09,2, 11.9,1,1, -8.000, 10593.627, 94.210, 52516.291 18/02/17,16:49:53,16,09,2, 11.9,1,1, -8.000, 10593.633, 94.196, 52516.249 18/02/17,16:49:53,17,09,2, 11.9,1,1, -8.000, 10593.630, 94.201, 52516.267 18/02/17,16:49:53,18,09,2, 11.9,1,1, -8.000, 10593.609, 94.212, 52516.349 18/02/17,16:49:53,19,09,2, 11.9,1,1, -8.000, 10593.619, 94.209, 52516.263 18/02/17,16:49:54,00,09,2, 11.8,1,1, -8.000, 10593.617, 94.209, 52516.263 18/02/17,16:49:54,01,09,2, 11.8,1,1, -8.000, 10593.580, 94.213, 52516.264 18/02/17,16:49:54,02,09,2, 11.8,1,1, -8.000, 10593.609, 94.214, 52516.322 18/02/17,16:49:54,03,09,2, 11.8,1,1, -8.000, 10593.599, 94.202, 52516.292 18/02/17,16:49:54,04,09,2, 11.8,1,1, -8.000, 10593.588, 94.209, 52516.297 18/02/17,16:49:54,05,09,2, 11.8,1,1, -8.000, 10593.573, 94.223, 52516.218 18/02/17,16:49:54,06,09,2, 11.8,1,1, -8.000, 10593.553, 94.222, 52516.255 18/02/17,16:49:54,07,09,2, 11.8,1,1, -8.000, 10593.550, 94.218, 52516.363 18/02/17,16:49:54,08,09,2, 11.8,1,1, -8.000, 10593.561, 94.226, 52516.355 18/02/17,16:49:54,09,09,2, 11.8,1,1, -8.000, 10593.551, 94.249, 52516.274 18/02/17,16:49:54,10,09,2, 11.8,1,1, -8.000, 10593.562, 94.242, 52516.267 18/02/17,16:49:54,11,09,2, 11.8,1,1, -8.000, 10593.534, 94.248, 52516.504 18/02/17,16:49:54,12,09,2, 11.8,1,1, -8.000, 10593.586, 94.249, 52516.247 18/02/17,16:49:54,13,09,2, 11.8,1,1, -8.000, 10593.556, 94.227, 52516.223 18/02/17,16:49:54,14,09,2, 11.8,1,1, -8.000, 10593.507, 94.222, 52516.260 18/02/17,16:49:54,15,09,2, 11.8,1,1, -8.000, 10593.540, 94.242, 52516.255 18/02/17,16:49:54,16,09,2, 11.8,1,1, -8.000, 10593.546, 94.252, 52516.372 18/02/17,16:49:54,17,09,2, 11.8,1,1, -8.000, 10593.542, 94.247, 52516.338 18/02/17,16:49:54,18,09,2, 11.8,1,1, -8.000, 10593.509, 94.254, 52516.296 18/02/17,16:49:54,19,09,2, 11.8,1,1, -8.000, 10593.517, 94.266, 52516.281 18/02/17,16:49:55,00,09,2, 11.8,1,1, -8.000, 10593.508, 94.266, 52516.281 18/02/17,16:49:55,01,09,2, 11.8,1,1, -8.000, 10593.493, 94.275, 52516.345 18/02/17,16:49:55,02,09,2, 11.8,1,1, -8.000, 10593.522, 94.265, 52516.354 18/02/17,16:49:55,03,09,2, 11.8,1,1, -8.000, 10593.446, 94.264, 52516.332 18/02/17,16:49:55,04,09,2, 11.8,1,1, -8.000, 10593.467, 94.286, 52516.302 18/02/17,16:49:55,05,09,2, 11.8,1,1, -8.000, 10593.457, 94.259, 52516.389 18/02/17,16:49:55,06,09,2, 11.8,1,1, -8.000, 10593.430, 94.282, 52516.254 18/02/17,16:49:55,07,09,2, 11.8,1,1, -8.000, 10593.447, 94.300, 52516.391 18/02/17,16:49:55,08,09,2, 11.8,1,1, -8.000, 10593.461, 94.298, 52516.312 18/02/17,16:49:55,09,09,2, 11.8,1,1, -8.000, 10593.467, 94.294, 52516.335 18/02/17,16:49:55,10,09,2, 11.8,1,1, -8.000, 10593.402, 94.307, 52516.281 18/02/17,16:49:55,11,09,2, 11.8,1,1, -8.000, 10593.418, 94.305, 52516.354 18/02/17,16:49:55,12,09,2, 11.8,1,1, -8.000, 10593.416, 94.305, 52516.273 18/02/17,16:49:55,13,09,2, 11.8,1,1, -8.000, 10593.407, 94.308, 52516.363 18/02/17,16:49:55,14,09,2, 11.8,1,1, -8.000, 10593.410, 94.317, 52516.350 18/02/17,16:49:55,15,09,2, 11.8,1,1, -8.000, 10593.389, 94.289, 52516.352 18/02/17,16:49:55,16,09,2, 11.8,1,1, -8.000, 10593.400, 94.316, 52516.400 18/02/17,16:49:55,17,09,2, 11.8,1,1, -8.000, 10593.369, 94.296, 52516.293 18/02/17,16:49:55,18,09,2, 11.8,1,1, -8.000, 10593.365, 94.316, 52516.330 18/02/17,16:49:55,19,09,2, 11.8,1,1, -8.000, 10593.385, 94.321, 52516.412 18/02/17,16:49:56,00,09,2, 11.9,1,1, -7.998, 10593.383, 94.321, 52516.412 18/02/17,16:49:56,01,09,2, 11.9,1,1, -7.998, 10593.380, 94.327, 52516.377 18/02/17,16:49:56,02,09,2, 11.9,1,1, -7.998, 10593.354, 94.322, 52516.344 18/02/17,16:49:56,03,09,2, 11.9,1,1, -7.998, 10593.354, 94.322, 52516.341 18/02/17,16:49:56,04,09,2, 11.9,1,1, -7.998, 10593.341, 94.310, 52516.351 18/02/17,16:49:56,05,09,2, 11.9,1,1, -7.998, 10593.293, 94.326, 52516.316 18/02/17,16:49:56,06,09,2, 11.9,1,1, -7.998, 10593.313, 94.333, 52516.344 18/02/17,16:49:56,07,09,2, 11.9,1,1, -7.998, 10593.343, 94.326, 52516.312 18/02/17,16:49:56,08,09,2, 11.9,1,1, -7.998, 10593.291, 94.333, 52516.361 18/02/17,16:49:56,09,09,2, 11.9,1,1, -7.998, 10593.264, 94.347, 52516.405 18/02/17,16:49:56,10,09,2, 11.9,1,1, -7.998, 10593.302, 94.344, 52516.405 18/02/17,16:49:56,11,09,2, 11.9,1,1, -7.998, 10593.300, 94.334, 52516.372 18/02/17,16:49:56,12,09,2, 11.9,1,1, -7.998, 10593.290, 94.353, 52516.331 18/02/17,16:49:56,13,09,2, 11.9,1,1, -7.998, 10593.278, 94.342, 52516.359 18/02/17,16:49:56,14,09,2, 11.9,1,1, -7.998, 10593.266, 94.347, 52516.402 18/02/17,16:49:56,15,09,2, 11.9,1,1, -7.998, 10593.256, 94.361, 52516.349 18/02/17,16:49:56,16,09,2, 11.9,1,1, -7.998, 10593.224, 94.374, 52516.396 18/02/17,16:49:56,17,09,2, 11.9,1,1, -7.998, 10593.213, 94.332, 52516.369 18/02/17,16:49:56,18,09,2, 11.9,1,1, -7.998, 10593.227, 94.365, 52516.364 18/02/17,16:49:56,19,09,2, 11.9,1,1, -7.998, 10593.201, 94.358, 52516.385 18/02/17,16:49:57,00,09,2, 11.9,1,1, -8.003, 10593.200, 94.358, 52516.385 18/02/17,16:49:57,01,09,2, 11.9,1,1, -8.003, 10593.219, 94.350, 52516.404 18/02/17,16:49:57,02,09,2, 11.9,1,1, -8.003, 10593.219, 94.386, 52516.330 18/02/17,16:49:57,03,09,2, 11.9,1,1, -8.003, 10593.200, 94.372, 52516.422 18/02/17,16:49:57,04,09,2, 11.9,1,1, -8.003, 10593.171, 94.383, 52516.367 18/02/17,16:49:57,05,09,2, 11.9,1,1, -8.003, 10593.182, 94.377, 52516.402 18/02/17,16:49:57,06,09,2, 11.9,1,1, -8.003, 10593.200, 94.377, 52516.389 18/02/17,16:49:57,07,09,2, 11.9,1,1, -8.003, 10593.172, 94.388, 52516.447 18/02/17,16:49:57,08,09,2, 11.9,1,1, -8.003, 10593.162, 94.370, 52516.393 18/02/17,16:49:57,09,09,2, 11.9,1,1, -8.003, 10593.138, 94.378, 52516.403 18/02/17,16:49:57,10,09,2, 11.9,1,1, -8.003, 10593.153, 94.378, 52516.400 18/02/17,16:49:57,11,09,2, 11.9,1,1, -8.003, 10593.124, 94.415, 52516.430 18/02/17,16:49:57,12,09,2, 11.9,1,1, -8.003, 10593.146, 94.383, 52516.438 18/02/17,16:49:57,13,09,2, 11.9,1,1, -8.003, 10593.122, 94.379, 52516.426 18/02/17,16:49:57,14,09,2, 11.9,1,1, -8.003, 10593.153, 94.402, 52516.467 18/02/17,16:49:57,15,09,2, 11.9,1,1, -8.003, 10593.124, 94.413, 52516.439 18/02/17,16:49:57,16,09,2, 11.9,1,1, -8.003, 10593.102, 94.400, 52516.428 18/02/17,16:49:57,17,09,2, 11.9,1,1, -8.003, 10593.097, 94.399, 52516.455 18/02/17,16:49:57,18,09,2, 11.9,1,1, -8.003, 10593.089, 94.402, 52516.395 18/02/17,16:49:57,19,09,2, 11.9,1,1, -8.003, 10593.066, 94.397, 52516.444 18/02/17,16:49:58,00,09,2, 11.8,1,1, -8.000, 10593.066, 94.397, 52516.444 18/02/17,16:49:58,01,09,2, 11.8,1,1, -8.000, 10593.065, 94.391, 52516.418 18/02/17,16:49:58,02,09,2, 11.8,1,1, -8.000, 10593.056, 94.396, 52516.444 18/02/17,16:49:58,03,09,2, 11.8,1,1, -8.000, 10593.025, 94.400, 52516.480 18/02/17,16:49:58,04,09,2, 11.8,1,1, -8.000, 10593.091, 94.391, 52516.458 18/02/17,16:49:58,05,09,2, 11.8,1,1, -8.000, 10593.049, 94.374, 52516.407 18/02/17,16:49:58,06,09,2, 11.8,1,1, -8.000, 10593.027, 94.396, 52516.389 18/02/17,16:49:58,07,09,2, 11.8,1,1, -8.000, 10593.010, 94.379, 52516.404 18/02/17,16:49:58,08,09,2, 11.8,1,1, -8.000, 10593.027, 94.390, 52516.462 18/02/17,16:49:58,09,09,2, 11.8,1,1, -8.000, 10593.021, 94.400, 52516.480 18/02/17,16:49:58,10,09,2, 11.8,1,1, -8.000, 10592.993, 94.392, 52516.286 18/02/17,16:49:58,11,09,2, 11.8,1,1, -8.000, 10593.013, 94.406, 52516.547 18/02/17,16:49:58,12,09,2, 11.8,1,1, -8.000, 10593.010, 94.389, 52516.458 18/02/17,16:49:58,13,09,2, 11.8,1,1, -8.000, 10592.997, 94.402, 52516.506 18/02/17,16:49:58,14,09,2, 11.8,1,1, -8.000, 10592.981, 94.376, 52516.440 18/02/17,16:49:58,15,09,2, 11.8,1,1, -8.000, 10592.971, 94.395, 52516.451 18/02/17,16:49:58,16,09,2, 11.8,1,1, -8.000, 10592.960, 94.397, 52516.483 18/02/17,16:49:58,17,09,2, 11.8,1,1, -8.000, 10592.939, 94.408, 52516.446 18/02/17,16:49:58,18,09,2, 11.8,1,1, -8.000, 10592.943, 94.425, 52516.474 18/02/17,16:49:58,19,09,2, 11.8,1,1, -8.000, 10592.939, 94.423, 52516.509 18/02/17,16:49:59,00,09,2, 11.9,1,1, -8.000, 10592.933, 94.423, 52516.509 18/02/17,16:49:59,01,09,2, 11.9,1,1, -8.000, 10592.904, 94.394, 52516.498 18/02/17,16:49:59,02,09,2, 11.9,1,1, -8.000, 10592.909, 94.404, 52516.440 18/02/17,16:49:59,03,09,2, 11.9,1,1, -8.000, 10592.913, 94.415, 52516.548 18/02/17,16:49:59,04,09,2, 11.9,1,1, -8.000, 10592.904, 94.384, 52516.483 18/02/17,16:49:59,05,09,2, 11.9,1,1, -8.000, 10592.895, 94.399, 52516.425 18/02/17,16:49:59,06,09,2, 11.9,1,1, -8.000, 10592.897, 94.407, 52516.556 18/02/17,16:49:59,07,09,2, 11.9,1,1, -8.000, 10592.880, 94.427, 52516.468 18/02/17,16:49:59,08,09,2, 11.9,1,1, -8.000, 10592.879, 94.405, 52516.433 18/02/17,16:49:59,09,09,2, 11.9,1,1, -8.000, 10592.887, 94.427, 52516.445 18/02/17,16:49:59,10,09,2, 11.9,1,1, -8.000, 10592.863, 94.420, 52516.480 18/02/17,16:49:59,11,09,2, 11.9,1,1, -8.000, 10592.830, 94.408, 52516.450 18/02/17,16:49:59,12,09,2, 11.9,1,1, -8.000, 10592.864, 94.396, 52516.498 18/02/17,16:49:59,13,09,2, 11.9,1,1, -8.000, 10592.842, 94.429, 52516.521 18/02/17,16:49:59,14,09,2, 11.9,1,1, -8.000, 10592.870, 94.397, 52516.473 18/02/17,16:49:59,15,09,2, 11.9,1,1, -8.000, 10592.836, 94.420, 52516.558 18/02/17,16:49:59,16,09,2, 11.9,1,1, -8.000, 10592.825, 94.412, 52516.479 18/02/17,16:49:59,17,09,2, 11.9,1,1, -8.000, 10592.833, 94.423, 52516.459 18/02/17,16:49:59,18,09,2, 11.9,1,1, -8.000, 10592.814, 94.407, 52516.452 18/02/17,16:49:59,19,09,2, 11.9,1,1, -8.000, 10592.805, 94.412, 52516.515 18/02/17,16:50:00,00,10,2, 11.9,1,1, -8.002, 10592.799, 94.412, 52516.515 18/02/17,16:50:00,01,10,2, 11.9,1,1, -8.002, 10592.786, 94.418, 52516.521 18/02/17,16:50:00,02,10,2, 11.9,1,1, -8.002, 10592.768, 94.428, 52516.546 18/02/17,16:50:00,03,10,2, 11.9,1,1, -8.002, 10592.785, 94.394, 52516.459 18/02/17,16:50:00,04,10,2, 11.9,1,1, -8.002, 10592.774, 94.438, 52516.584 18/02/17,16:50:00,05,10,2, 11.9,1,1, -8.002, 10592.763, 94.409, 52516.587 18/02/17,16:50:00,06,10,2, 11.9,1,1, -8.002, 10592.770, 94.411, 52516.520 18/02/17,16:50:00,07,10,2, 11.9,1,1, -8.002, 10592.764, 94.417, 52516.606 18/02/17,16:50:00,08,10,2, 11.9,1,1, -8.002, 10592.745, 94.401, 52516.546 18/02/17,16:50:00,09,10,2, 11.9,1,1, -8.002, 10592.732, 94.415, 52516.494 18/02/17,16:50:00,10,10,2, 11.9,1,1, -8.002, 10592.722, 94.397, 52516.470 18/02/17,16:50:00,11,10,2, 11.9,1,1, -8.002, 10592.723, 94.428, 52516.582 18/02/17,16:50:00,12,10,2, 11.9,1,1, -8.002, 10592.679, 94.394, 52516.498 18/02/17,16:50:00,13,10,2, 11.9,1,1, -8.002, 10592.712, 94.409, 52516.562 18/02/17,16:50:00,14,10,2, 11.9,1,1, -8.002, 10592.696, 94.408, 52516.526 18/02/17,16:50:00,15,10,2, 11.9,1,1, -8.002, 10592.697, 94.413, 52516.561 18/02/17,16:50:00,16,10,2, 11.9,1,1, -8.002, 10592.665, 94.404, 52516.541 18/02/17,16:50:00,17,10,2, 11.9,1,1, -8.002, 10592.698, 94.421, 52516.600 18/02/17,16:50:00,18,10,2, 11.9,1,1, -8.002, 10592.710, 94.399, 52516.592 18/02/17,16:50:00,19,10,2, 11.9,1,1, -8.002, 10592.690, 94.440, 52516.525 18/02/17,16:50:01,00,10,2, 11.8,1,1, -8.000, 10592.682, 94.440, 52516.525 18/02/17,16:50:01,01,10,2, 11.8,1,1, -8.000, 10592.655, 94.417, 52516.581 18/02/17,16:50:01,02,10,2, 11.8,1,1, -8.000, 10592.666, 94.407, 52516.530 18/02/17,16:50:01,03,10,2, 11.8,1,1, -8.000, 10592.650, 94.393, 52516.561 18/02/17,16:50:01,04,10,2, 11.8,1,1, -8.000, 10592.670, 94.413, 52516.557 18/02/17,16:50:01,05,10,2, 11.8,1,1, -8.000, 10592.659, 94.391, 52516.596 18/02/17,16:50:01,06,10,2, 11.8,1,1, -8.000, 10592.644, 94.403, 52516.549 18/02/17,16:50:01,07,10,2, 11.8,1,1, -8.000, 10592.623, 94.411, 52516.633 18/02/17,16:50:01,08,10,2, 11.8,1,1, -8.000, 10592.636, 94.393, 52516.616 18/02/17,16:50:01,09,10,2, 11.8,1,1, -8.000, 10592.619, 94.391, 52516.504 18/02/17,16:50:01,10,10,2, 11.8,1,1, -8.000, 10592.606, 94.403, 52516.599 18/02/17,16:50:01,11,10,2, 11.8,1,1, -8.000, 10592.583, 94.394, 52516.528 18/02/17,16:50:01,12,10,2, 11.8,1,1, -8.000, 10592.592, 94.404, 52516.496 18/02/17,16:50:01,13,10,2, 11.8,1,1, -8.000, 10592.583, 94.405, 52516.552 18/02/17,16:50:01,14,10,2, 11.8,1,1, -8.000, 10592.560, 94.398, 52516.537 18/02/17,16:50:01,15,10,2, 11.8,1,1, -8.000, 10592.550, 94.403, 52516.582 18/02/17,16:50:01,16,10,2, 11.8,1,1, -8.000, 10592.592, 94.415, 52516.589 18/02/17,16:50:01,17,10,2, 11.8,1,1, -8.000, 10592.559, 94.409, 52516.565 18/02/17,16:50:01,18,10,2, 11.8,1,1, -8.000, 10592.544, 94.407, 52516.584 18/02/17,16:50:01,19,10,2, 11.8,1,1, -8.000, 10592.537, 94.397, 52516.553 18/02/17,16:50:02,00,10,2, 11.8,1,1, -8.006, 10592.532, 94.397, 52516.553 18/02/17,16:50:02,01,10,2, 11.8,1,1, -8.006, 10592.555, 94.402, 52516.595 18/02/17,16:50:02,02,10,2, 11.8,1,1, -8.006, 10592.510, 94.394, 52516.603 18/02/17,16:50:02,03,10,2, 11.8,1,1, -8.006, 10592.521, 94.387, 52516.628 18/02/17,16:50:02,04,10,2, 11.8,1,1, -8.006, 10592.521, 94.392, 52516.604 18/02/17,16:50:02,05,10,2, 11.8,1,1, -8.006, 10592.527, 94.400, 52516.546 18/02/17,16:50:02,06,10,2, 11.8,1,1, -8.006, 10592.495, 94.402, 52516.526 18/02/17,16:50:02,07,10,2, 11.8,1,1, -8.006, 10592.493, 94.403, 52516.621 18/02/17,16:50:02,08,10,2, 11.8,1,1, -8.006, 10592.472, 94.382, 52516.636 18/02/17,16:50:02,09,10,2, 11.8,1,1, -8.006, 10592.478, 94.388, 52516.651 18/02/17,16:50:02,10,10,2, 11.8,1,1, -8.006, 10592.449, 94.414, 52516.641 18/02/17,16:50:02,11,10,2, 11.8,1,1, -8.006, 10592.451, 94.406, 52516.659 18/02/17,16:50:02,12,10,2, 11.8,1,1, -8.006, 10592.439, 94.414, 52516.574 18/02/17,16:50:02,13,10,2, 11.8,1,1, -8.006, 10592.455, 94.413, 52516.689 18/02/17,16:50:02,14,10,2, 11.8,1,1, -8.006, 10592.445, 94.404, 52516.629 18/02/17,16:50:02,15,10,2, 11.8,1,1, -8.006, 10592.448, 94.401, 52516.565 18/02/17,16:50:02,16,10,2, 11.8,1,1, -8.006, 10592.427, 94.395, 52516.598 18/02/17,16:50:02,17,10,2, 11.8,1,1, -8.006, 10592.408, 94.387, 52516.616 18/02/17,16:50:02,18,10,2, 11.8,1,1, -8.006, 10592.414, 94.413, 52516.686 18/02/17,16:50:02,19,10,2, 11.8,1,1, -8.006, 10592.383, 94.390, 52516.671 18/02/17,16:50:03,00,09,2, 11.9,1,1, -8.003, 10592.382, 94.390, 52516.671 18/02/17,16:50:03,01,09,2, 11.9,1,1, -8.003, 10592.415, 94.390, 52516.573 18/02/17,16:50:03,02,09,2, 11.9,1,1, -8.003, 10592.385, 94.377, 52516.561 18/02/17,16:50:03,03,09,2, 11.9,1,1, -8.003, 10592.369, 94.412, 52516.626 18/02/17,16:50:03,04,09,2, 11.9,1,1, -8.003, 10592.351, 94.375, 52516.677 18/02/17,16:50:03,05,09,2, 11.9,1,1, -8.003, 10592.365, 94.427, 52516.622 18/02/17,16:50:03,06,09,2, 11.9,1,1, -8.003, 10592.377, 94.389, 52516.555 18/02/17,16:50:03,07,09,2, 11.9,1,1, -8.003, 10592.355, 94.366, 52516.629 18/02/17,16:50:03,08,09,2, 11.9,1,1, -8.003, 10592.351, 94.381, 52516.657 18/02/17,16:50:03,09,09,2, 11.9,1,1, -8.003, 10592.326, 94.386, 52516.588 18/02/17,16:50:03,10,09,2, 11.9,1,1, -8.003, 10592.324, 94.389, 52516.630 18/02/17,16:50:03,11,09,2, 11.9,1,1, -8.003, 10592.313, 94.380, 52516.553 18/02/17,16:50:03,12,09,2, 11.9,1,1, -8.003, 10592.337, 94.400, 52516.619 18/02/17,16:50:03,13,09,2, 11.9,1,1, -8.003, 10592.309, 94.395, 52516.578 18/02/17,16:50:03,14,09,2, 11.9,1,1, -8.003, 10592.293, 94.397, 52516.635 18/02/17,16:50:03,15,09,2, 11.9,1,1, -8.003, 10592.317, 94.404, 52516.651 18/02/17,16:50:03,16,09,2, 11.9,1,1, -8.003, 10592.275, 94.385, 52516.667 18/02/17,16:50:03,17,09,2, 11.9,1,1, -8.003, 10592.290, 94.376, 52516.600 18/02/17,16:50:03,18,09,2, 11.9,1,1, -8.003, 10592.251, 94.384, 52516.541 18/02/17,16:50:03,19,09,2, 11.9,1,1, -8.003, 10592.309, 94.386, 52516.727 18/02/17,16:50:04,00,09,2, 11.8,1,1, -7.998, 10592.307, 94.386, 52516.727 18/02/17,16:50:04,01,09,2, 11.8,1,1, -7.998, 10592.281, 94.382, 52516.704 18/02/17,16:50:04,02,09,2, 11.8,1,1, -7.998, 10592.257, 94.381, 52516.675 18/02/17,16:50:04,03,09,2, 11.8,1,1, -7.998, 10592.252, 94.372, 52516.620 18/02/17,16:50:04,04,09,2, 11.8,1,1, -7.998, 10592.253, 94.360, 52516.619 18/02/17,16:50:04,05,09,2, 11.8,1,1, -7.998, 10592.215, 94.360, 52516.669 18/02/17,16:50:04,06,09,2, 11.8,1,1, -7.998, 10592.212, 94.386, 52516.720 18/02/17,16:50:04,07,09,2, 11.8,1,1, -7.998, 10592.213, 94.380, 52516.700 18/02/17,16:50:04,08,09,2, 11.8,1,1, -7.998, 10592.211, 94.384, 52516.675 18/02/17,16:50:04,09,09,2, 11.8,1,1, -7.998, 10592.204, 94.372, 52516.608 18/02/17,16:50:04,10,09,2, 11.8,1,1, -7.998, 10592.191, 94.362, 52516.675 18/02/17,16:50:04,11,09,2, 11.8,1,1, -7.998, 10592.195, 94.368, 52516.645 18/02/17,16:50:04,12,09,2, 11.8,1,1, -7.998, 10592.177, 94.359, 52516.634 18/02/17,16:50:04,13,09,2, 11.8,1,1, -7.998, 10592.166, 94.341, 52516.640 18/02/17,16:50:04,14,09,2, 11.8,1,1, -7.998, 10592.187, 94.351, 52516.719 18/02/17,16:50:04,15,09,2, 11.8,1,1, -7.998, 10592.184, 94.366, 52516.763 18/02/17,16:50:04,16,09,2, 11.8,1,1, -7.998, 10592.181, 94.358, 52516.592 18/02/17,16:50:04,17,09,2, 11.8,1,1, -7.998, 10592.158, 94.353, 52516.740 18/02/17,16:50:04,18,09,2, 11.8,1,1, -7.998, 10592.151, 94.381, 52516.688 18/02/17,16:50:04,19,09,2, 11.8,1,1, -7.998, 10592.141, 94.347, 52516.648 18/02/17,16:50:05,00,09,2, 11.9,1,1, -8.004, 10592.140, 94.347, 52516.648 18/02/17,16:50:05,01,09,2, 11.9,1,1, -8.004, 10592.104, 94.353, 52516.739 18/02/17,16:50:05,02,09,2, 11.9,1,1, -8.004, 10592.118, 94.339, 52516.694 18/02/17,16:50:05,03,09,2, 11.9,1,1, -8.004, 10592.121, 94.325, 52516.656 18/02/17,16:50:05,04,09,2, 11.9,1,1, -8.004, 10592.086, 94.341, 52516.780 18/02/17,16:50:05,05,09,2, 11.9,1,1, -8.004, 10592.089, 94.343, 52516.752 18/02/17,16:50:05,06,09,2, 11.9,1,1, -8.004, 10592.112, 94.328, 52516.693 18/02/17,16:50:05,07,09,2, 11.9,1,1, -8.004, 10592.100, 94.325, 52516.679 18/02/17,16:50:05,08,09,2, 11.9,1,1, -8.004, 10592.075, 94.354, 52516.610 18/02/17,16:50:05,09,09,2, 11.9,1,1, -8.004, 10592.042, 94.341, 52516.673 18/02/17,16:50:05,10,09,2, 11.9,1,1, -8.004, 10592.072, 94.328, 52516.611 18/02/17,16:50:05,11,09,2, 11.9,1,1, -8.004, 10592.065, 94.351, 52516.679 18/02/17,16:50:05,12,09,2, 11.9,1,1, -8.004, 10592.048, 94.324, 52516.714 18/02/17,16:50:05,13,09,2, 11.9,1,1, -8.004, 10592.037, 94.336, 52516.733 18/02/17,16:50:05,14,09,2, 11.9,1,1, -8.004, 10592.031, 94.329, 52516.763 18/02/17,16:50:05,15,09,2, 11.9,1,1, -8.004, 10592.036, 94.331, 52516.780 18/02/17,16:50:05,16,09,2, 11.9,1,1, -8.004, 10592.007, 94.331, 52516.702 18/02/17,16:50:05,17,09,2, 11.9,1,1, -8.004, 10592.029, 94.307, 52516.694 18/02/17,16:50:05,18,09,2, 11.9,1,1, -8.004, 10591.962, 94.318, 52516.637 18/02/17,16:50:05,19,09,2, 11.9,1,1, -8.004, 10591.998, 94.317, 52516.690 18/02/17,16:50:06,00,10,2, 11.9,1,1, -7.998, 10591.998, 94.317, 52516.690 18/02/17,16:50:06,01,10,2, 11.9,1,1, -7.998, 10591.960, 94.330, 52516.702 18/02/17,16:50:06,02,10,2, 11.9,1,1, -7.998, 10591.941, 94.339, 52516.679 18/02/17,16:50:06,03,10,2, 11.9,1,1, -7.998, 10591.950, 94.328, 52516.684 18/02/17,16:50:06,04,10,2, 11.9,1,1, -7.998, 10591.952, 94.337, 52516.662 18/02/17,16:50:06,05,10,2, 11.9,1,1, -7.998, 10591.927, 94.339, 52516.742 18/02/17,16:50:06,06,10,2, 11.9,1,1, -7.998, 10591.916, 94.341, 52516.711 18/02/17,16:50:06,07,10,2, 11.9,1,1, -7.998, 10591.935, 94.339, 52516.706 18/02/17,16:50:06,08,10,2, 11.9,1,1, -7.998, 10591.918, 94.348, 52516.750 18/02/17,16:50:06,09,10,2, 11.9,1,1, -7.998, 10591.930, 94.339, 52516.771 18/02/17,16:50:06,10,10,2, 11.9,1,1, -7.998, 10591.913, 94.315, 52516.733 18/02/17,16:50:06,11,10,2, 11.9,1,1, -7.998, 10591.921, 94.342, 52516.723 18/02/17,16:50:06,12,10,2, 11.9,1,1, -7.998, 10591.909, 94.330, 52516.728 18/02/17,16:50:06,13,10,2, 11.9,1,1, -7.998, 10591.898, 94.318, 52516.748 18/02/17,16:50:06,14,10,2, 11.9,1,1, -7.998, 10591.862, 94.320, 52516.779 18/02/17,16:50:06,15,10,2, 11.9,1,1, -7.998, 10591.864, 94.308, 52516.767 18/02/17,16:50:06,16,10,2, 11.9,1,1, -7.998, 10591.868, 94.319, 52516.822 18/02/17,16:50:06,17,10,2, 11.9,1,1, -7.998, 10591.857, 94.334, 52516.753 18/02/17,16:50:06,18,10,2, 11.9,1,1, -7.998, 10591.847, 94.321, 52516.832 18/02/17,16:50:06,19,10,2, 11.9,1,1, -7.998, 10591.837, 94.316, 52516.799 18/02/17,16:50:07,00,10,2, 11.9,1,1, -8.002, 10591.831, 94.316, 52516.799 18/02/17,16:50:07,01,10,2, 11.9,1,1, -8.002, 10591.830, 94.322, 52516.780 18/02/17,16:50:07,02,10,2, 11.9,1,1, -8.002, 10591.814, 94.324, 52516.758 18/02/17,16:50:07,03,10,2, 11.9,1,1, -8.002, 10591.807, 94.304, 52516.801 18/02/17,16:50:07,04,10,2, 11.9,1,1, -8.002, 10591.795, 94.304, 52516.803 18/02/17,16:50:07,05,10,2, 11.9,1,1, -8.002, 10591.807, 94.331, 52516.748 18/02/17,16:50:07,06,10,2, 11.9,1,1, -8.002, 10591.798, 94.297, 52516.777 18/02/17,16:50:07,07,10,2, 11.9,1,1, -8.002, 10591.752, 94.291, 52516.682 18/02/17,16:50:07,08,10,2, 11.9,1,1, -8.002, 10591.756, 94.306, 52516.750 18/02/17,16:50:07,09,10,2, 11.9,1,1, -8.002, 10591.741, 94.321, 52516.772 18/02/17,16:50:07,10,10,2, 11.9,1,1, -8.002, 10591.771, 94.322, 52516.780 18/02/17,16:50:07,11,10,2, 11.9,1,1, -8.002, 10591.737, 94.306, 52516.762 18/02/17,16:50:07,12,10,2, 11.9,1,1, -8.002, 10591.737, 94.314, 52516.787 18/02/17,16:50:07,13,10,2, 11.9,1,1, -8.002, 10591.736, 94.296, 52516.764 18/02/17,16:50:07,14,10,2, 11.9,1,1, -8.002, 10591.724, 94.303, 52516.635 18/02/17,16:50:07,15,10,2, 11.9,1,1, -8.002, 10591.749, 94.305, 52516.606 18/02/17,16:50:07,16,10,2, 11.9,1,1, -8.002, 10591.731, 94.296, 52516.779 18/02/17,16:50:07,17,10,2, 11.9,1,1, -8.002, 10591.726, 94.316, 52516.755 18/02/17,16:50:07,18,10,2, 11.9,1,1, -8.002, 10591.691, 94.328, 52516.763 18/02/17,16:50:07,19,10,2, 11.9,1,1, -8.002, 10591.674, 94.303, 52516.761 18/02/17,16:50:08,00,10,2, 11.9,1,1, -7.999, 10591.673, 94.303, 52516.761 18/02/17,16:50:08,01,10,2, 11.9,1,1, -7.999, 10591.673, 94.298, 52516.886 18/02/17,16:50:08,02,10,2, 11.9,1,1, -7.999, 10591.624, 94.295, 52516.801 18/02/17,16:50:08,03,10,2, 11.9,1,1, -7.999, 10591.643, 94.321, 52516.832 18/02/17,16:50:08,04,10,2, 11.9,1,1, -7.999, 10591.626, 94.308, 52516.775 18/02/17,16:50:08,05,10,2, 11.9,1,1, -7.999, 10591.644, 94.294, 52516.789 18/02/17,16:50:08,06,10,2, 11.9,1,1, -7.999, 10591.603, 94.303, 52516.881 18/02/17,16:50:08,07,10,2, 11.9,1,1, -7.999, 10591.626, 94.293, 52516.815 18/02/17,16:50:08,08,10,2, 11.9,1,1, -7.999, 10591.575, 94.306, 52516.848 18/02/17,16:50:08,09,10,2, 11.9,1,1, -7.999, 10591.605, 94.293, 52516.753 18/02/17,16:50:08,10,10,2, 11.9,1,1, -7.999, 10591.593, 94.282, 52516.843 18/02/17,16:50:08,11,10,2, 11.9,1,1, -7.999, 10591.574, 94.270, 52516.777 18/02/17,16:50:08,12,10,2, 11.9,1,1, -7.999, 10591.565, 94.284, 52516.846 18/02/17,16:50:08,13,10,2, 11.9,1,1, -7.999, 10591.564, 94.283, 52516.856 18/02/17,16:50:08,14,10,2, 11.9,1,1, -7.999, 10591.557, 94.273, 52516.791 18/02/17,16:50:08,15,10,2, 11.9,1,1, -7.999, 10591.562, 94.259, 52516.768 18/02/17,16:50:08,16,10,2, 11.9,1,1, -7.999, 10591.506, 94.267, 52516.796 18/02/17,16:50:08,17,10,2, 11.9,1,1, -7.999, 10591.521, 94.263, 52516.726 18/02/17,16:50:08,18,10,2, 11.9,1,1, -7.999, 10591.504, 94.274, 52516.758 18/02/17,16:50:08,19,10,2, 11.9,1,1, -7.999, 10591.503, 94.267, 52516.823 18/02/17,16:50:09,00,10,2, 11.8,1,1, -8.003, 10591.497, 94.267, 52516.823 18/02/17,16:50:09,01,10,2, 11.8,1,1, -8.003, 10591.490, 94.275, 52516.855 18/02/17,16:50:09,02,10,2, 11.8,1,1, -8.003, 10591.467, 94.262, 52516.867 18/02/17,16:50:09,03,10,2, 11.8,1,1, -8.003, 10591.470, 94.269, 52516.798 18/02/17,16:50:09,04,10,2, 11.8,1,1, -8.003, 10591.436, 94.302, 52516.828 18/02/17,16:50:09,05,10,2, 11.8,1,1, -8.003, 10591.447, 94.277, 52516.851 18/02/17,16:50:09,06,10,2, 11.8,1,1, -8.003, 10591.457, 94.257, 52516.800 18/02/17,16:50:09,07,10,2, 11.8,1,1, -8.003, 10591.433, 94.284, 52516.875 18/02/17,16:50:09,08,10,2, 11.8,1,1, -8.003, 10591.409, 94.275, 52516.829 18/02/17,16:50:09,09,10,2, 11.8,1,1, -8.003, 10591.402, 94.277, 52516.776 18/02/17,16:50:09,10,10,2, 11.8,1,1, -8.003, 10591.394, 94.262, 52516.836 18/02/17,16:50:09,11,10,2, 11.8,1,1, -8.003, 10591.366, 94.310, 52516.893 18/02/17,16:50:09,12,10,2, 11.8,1,1, -8.003, 10591.363, 94.258, 52516.870 18/02/17,16:50:09,13,10,2, 11.8,1,1, -8.003, 10591.347, 94.289, 52516.936 18/02/17,16:50:09,14,10,2, 11.8,1,1, -8.003, 10591.356, 94.284, 52516.953 18/02/17,16:50:09,15,10,2, 11.8,1,1, -8.003, 10591.349, 94.259, 52516.794 18/02/17,16:50:09,16,10,2, 11.8,1,1, -8.003, 10591.359, 94.290, 52516.878 18/02/17,16:50:09,17,10,2, 11.8,1,1, -8.003, 10591.332, 94.279, 52516.802 18/02/17,16:50:09,18,10,2, 11.8,1,1, -8.003, 10591.314, 94.285, 52516.799 18/02/17,16:50:09,19,10,2, 11.8,1,1, -8.003, 10591.299, 94.287, 52516.935 18/02/17,16:50:10,00,10,2, 11.9,1,1, -8.002, 10591.297, 94.287, 52516.935 18/02/17,16:50:10,01,10,2, 11.9,1,1, -8.002, 10591.298, 94.302, 52516.934 18/02/17,16:50:10,02,10,2, 11.9,1,1, -8.002, 10591.249, 94.270, 52516.940 18/02/17,16:50:10,03,10,2, 11.9,1,1, -8.002, 10591.286, 94.291, 52516.894 18/02/17,16:50:10,04,10,2, 11.9,1,1, -8.002, 10591.252, 94.301, 52516.823 18/02/17,16:50:10,05,10,2, 11.9,1,1, -8.002, 10591.245, 94.272, 52516.914 18/02/17,16:50:10,06,10,2, 11.9,1,1, -8.002, 10591.252, 94.282, 52516.839 18/02/17,16:50:10,07,10,2, 11.9,1,1, -8.002, 10591.226, 94.281, 52516.856 18/02/17,16:50:10,08,10,2, 11.9,1,1, -8.002, 10591.210, 94.248, 52516.647 18/02/17,16:50:10,09,10,2, 11.9,1,1, -8.002, 10591.243, 94.290, 52516.947 18/02/17,16:50:10,10,10,2, 11.9,1,1, -8.002, 10591.217, 94.259, 52516.903 18/02/17,16:50:10,11,10,2, 11.9,1,1, -8.002, 10591.210, 94.264, 52516.886 18/02/17,16:50:10,12,10,2, 11.9,1,1, -8.002, 10591.175, 94.279, 52516.891 18/02/17,16:50:10,13,10,2, 11.9,1,1, -8.002, 10591.163, 94.278, 52516.998 18/02/17,16:50:10,14,10,2, 11.9,1,1, -8.002, 10591.129, 94.259, 52516.894 18/02/17,16:50:10,15,10,2, 11.9,1,1, -8.002, 10591.140, 94.270, 52516.910 18/02/17,16:50:10,16,10,2, 11.9,1,1, -8.002, 10591.159, 94.239, 52516.848 18/02/17,16:50:10,17,10,2, 11.9,1,1, -8.002, 10591.109, 94.271, 52516.847 18/02/17,16:50:10,18,10,2, 11.9,1,1, -8.002, 10591.093, 94.248, 52516.874 18/02/17,16:50:10,19,10,2, 11.9,1,1, -8.002, 10591.082, 94.278, 52516.896 18/02/17,16:50:11,00,10,2, 11.8,1,1, -8.005, 10591.080, 94.278, 52516.896 18/02/17,16:50:11,01,10,2, 11.8,1,1, -8.005, 10591.115, 94.276, 52517.077 18/02/17,16:50:11,02,10,2, 11.8,1,1, -8.005, 10591.049, 94.252, 52516.786 18/02/17,16:50:11,03,10,2, 11.8,1,1, -8.005, 10591.046, 94.254, 52516.889 18/02/17,16:50:11,04,10,2, 11.8,1,1, -8.005, 10591.044, 94.255, 52516.786 18/02/17,16:50:11,05,10,2, 11.8,1,1, -8.005, 10591.046, 94.252, 52516.822 18/02/17,16:50:11,06,10,2, 11.8,1,1, -8.005, 10591.034, 94.247, 52516.831 18/02/17,16:50:11,07,10,2, 11.8,1,1, -8.005, 10591.043, 94.254, 52516.925 18/02/17,16:50:11,08,10,2, 11.8,1,1, -8.005, 10591.034, 94.233, 52516.859 18/02/17,16:50:11,09,10,2, 11.8,1,1, -8.005, 10591.012, 94.260, 52516.847 18/02/17,16:50:11,10,10,2, 11.8,1,1, -8.005, 10590.996, 94.221, 52516.909 18/02/17,16:50:11,11,10,2, 11.8,1,1, -8.005, 10591.005, 94.248, 52516.921 18/02/17,16:50:11,12,10,2, 11.8,1,1, -8.005, 10590.971, 94.246, 52516.966 18/02/17,16:50:11,13,10,2, 11.8,1,1, -8.005, 10590.973, 94.235, 52516.857 18/02/17,16:50:11,14,10,2, 11.8,1,1, -8.005, 10590.935, 94.249, 52516.830 18/02/17,16:50:11,15,10,2, 11.8,1,1, -8.005, 10590.957, 94.263, 52516.961 18/02/17,16:50:11,16,10,2, 11.8,1,1, -8.005, 10590.954, 94.255, 52516.958 18/02/17,16:50:11,17,10,2, 11.8,1,1, -8.005, 10590.936, 94.269, 52516.953 18/02/17,16:50:11,18,10,2, 11.8,1,1, -8.005, 10590.922, 94.234, 52516.919 18/02/17,16:50:11,19,10,2, 11.8,1,1, -8.005, 10590.894, 94.241, 52516.900 18/02/17,16:50:12,00,10,2, 11.9,1,1, -8.002, 10590.888, 94.241, 52516.900 18/02/17,16:50:12,01,10,2, 11.9,1,1, -8.002, 10590.877, 94.236, 52516.967 18/02/17,16:50:12,02,10,2, 11.9,1,1, -8.002, 10590.894, 94.254, 52516.902 18/02/17,16:50:12,03,10,2, 11.9,1,1, -8.002, 10590.832, 94.226, 52516.964 18/02/17,16:50:12,04,10,2, 11.9,1,1, -8.002, 10590.841, 94.224, 52516.966 18/02/17,16:50:12,05,10,2, 11.9,1,1, -8.002, 10590.823, 94.241, 52516.877 18/02/17,16:50:12,06,10,2, 11.9,1,1, -8.002, 10590.826, 94.251, 52516.943 18/02/17,16:50:12,07,10,2, 11.9,1,1, -8.002, 10590.810, 94.209, 52516.850 18/02/17,16:50:12,08,10,2, 11.9,1,1, -8.002, 10590.809, 94.230, 52516.934 18/02/17,16:50:12,09,10,2, 11.9,1,1, -8.002, 10590.790, 94.227, 52516.889 18/02/17,16:50:12,10,10,2, 11.9,1,1, -8.002, 10590.797, 94.216, 52516.940 18/02/17,16:50:12,11,10,2, 11.9,1,1, -8.002, 10590.773, 94.220, 52516.968 18/02/17,16:50:12,12,10,2, 11.9,1,1, -8.002, 10590.751, 94.214, 52516.953 18/02/17,16:50:12,13,10,2, 11.9,1,1, -8.002, 10590.762, 94.193, 52516.868 18/02/17,16:50:12,14,10,2, 11.9,1,1, -8.002, 10590.731, 94.236, 52516.965 18/02/17,16:50:12,15,10,2, 11.9,1,1, -8.002, 10590.706, 94.215, 52516.988 18/02/17,16:50:12,16,10,2, 11.9,1,1, -8.002, 10590.727, 94.205, 52516.960 18/02/17,16:50:12,17,10,2, 11.9,1,1, -8.002, 10590.697, 94.201, 52516.922 18/02/17,16:50:12,18,10,2, 11.9,1,1, -8.002, 10590.684, 94.223, 52517.006 18/02/17,16:50:12,19,10,2, 11.9,1,1, -8.002, 10590.660, 94.218, 52516.959 18/02/17,16:50:13,00,10,2, 11.9,1,1, -8.000, 10590.655, 94.218, 52516.959 18/02/17,16:50:13,01,10,2, 11.9,1,1, -8.000, 10590.638, 94.206, 52516.973 18/02/17,16:50:13,02,10,2, 11.9,1,1, -8.000, 10590.661, 94.226, 52516.960 18/02/17,16:50:13,03,10,2, 11.9,1,1, -8.000, 10590.633, 94.217, 52516.977 18/02/17,16:50:13,04,10,2, 11.9,1,1, -8.000, 10590.606, 94.221, 52516.952 18/02/17,16:50:13,05,10,2, 11.9,1,1, -8.000, 10590.598, 94.235, 52517.002 18/02/17,16:50:13,06,10,2, 11.9,1,1, -8.000, 10590.581, 94.227, 52516.938 18/02/17,16:50:13,07,10,2, 11.9,1,1, -8.000, 10590.578, 94.228, 52516.992 18/02/17,16:50:13,08,10,2, 11.9,1,1, -8.000, 10590.561, 94.213, 52516.964 18/02/17,16:50:13,09,10,2, 11.9,1,1, -8.000, 10590.560, 94.209, 52517.034 18/02/17,16:50:13,10,10,2, 11.9,1,1, -8.000, 10590.567, 94.193, 52516.990 18/02/17,16:50:13,11,10,2, 11.9,1,1, -8.000, 10590.556, 94.191, 52517.021 18/02/17,16:50:13,12,10,2, 11.9,1,1, -8.000, 10590.544, 94.183, 52517.011 18/02/17,16:50:13,13,10,2, 11.9,1,1, -8.000, 10590.516, 94.182, 52516.998 18/02/17,16:50:13,14,10,2, 11.9,1,1, -8.000, 10590.523, 94.203, 52517.024 18/02/17,16:50:13,15,10,2, 11.9,1,1, -8.000, 10590.515, 94.181, 52516.927 18/02/17,16:50:13,16,10,2, 11.9,1,1, -8.000, 10590.474, 94.190, 52516.910 18/02/17,16:50:13,17,10,2, 11.9,1,1, -8.000, 10590.481, 94.178, 52516.964 18/02/17,16:50:13,18,10,2, 11.9,1,1, -8.000, 10590.464, 94.183, 52517.004 18/02/17,16:50:13,19,10,2, 11.9,1,1, -8.000, 10590.447, 94.183, 52517.011 18/02/17,16:50:14,00,10,2, 11.8,1,1, -8.002, 10590.446, 94.183, 52517.011 18/02/17,16:50:14,01,10,2, 11.8,1,1, -8.002, 10590.436, 94.173, 52516.952 18/02/17,16:50:14,02,10,2, 11.8,1,1, -8.002, 10590.400, 94.183, 52516.995 18/02/17,16:50:14,03,10,2, 11.8,1,1, -8.002, 10590.392, 94.186, 52517.037 18/02/17,16:50:14,04,10,2, 11.8,1,1, -8.002, 10590.382, 94.170, 52517.012 18/02/17,16:50:14,05,10,2, 11.8,1,1, -8.002, 10590.371, 94.177, 52516.939 18/02/17,16:50:14,06,10,2, 11.8,1,1, -8.002, 10590.381, 94.181, 52516.962 18/02/17,16:50:14,07,10,2, 11.8,1,1, -8.002, 10590.352, 94.182, 52516.964 18/02/17,16:50:14,08,10,2, 11.8,1,1, -8.002, 10590.342, 94.205, 52517.024 18/02/17,16:50:14,09,10,2, 11.8,1,1, -8.002, 10590.356, 94.191, 52517.024 18/02/17,16:50:14,10,10,2, 11.8,1,1, -8.002, 10590.347, 94.170, 52517.102 18/02/17,16:50:14,11,10,2, 11.8,1,1, -8.002, 10590.339, 94.161, 52517.002 18/02/17,16:50:14,12,10,2, 11.8,1,1, -8.002, 10590.303, 94.172, 52516.990 18/02/17,16:50:14,13,10,2, 11.8,1,1, -8.002, 10590.299, 94.183, 52517.012 18/02/17,16:50:14,14,10,2, 11.8,1,1, -8.002, 10590.289, 94.156, 52517.012 18/02/17,16:50:14,15,10,2, 11.8,1,1, -8.002, 10590.258, 94.153, 52517.018 18/02/17,16:50:14,16,10,2, 11.8,1,1, -8.002, 10590.257, 94.173, 52516.972 18/02/17,16:50:14,17,10,2, 11.8,1,1, -8.002, 10590.240, 94.156, 52517.082 18/02/17,16:50:14,18,10,2, 11.8,1,1, -8.002, 10590.220, 94.176, 52517.044 18/02/17,16:50:14,19,10,2, 11.8,1,1, -8.002, 10590.226, 94.161, 52516.981 18/02/17,16:50:15,00,10,2, 11.9,1,1, -8.003, 10590.221, 94.161, 52516.981 18/02/17,16:50:15,01,10,2, 11.9,1,1, -8.003, 10590.167, 94.150, 52517.095 18/02/17,16:50:15,02,10,2, 11.9,1,1, -8.003, 10590.182, 94.184, 52517.074 18/02/17,16:50:15,03,10,2, 11.9,1,1, -8.003, 10590.177, 94.158, 52516.999 18/02/17,16:50:15,04,10,2, 11.9,1,1, -8.003, 10590.162, 94.151, 52517.118 18/02/17,16:50:15,05,10,2, 11.9,1,1, -8.003, 10590.165, 94.145, 52517.009 18/02/17,16:50:15,06,10,2, 11.9,1,1, -8.003, 10590.144, 94.154, 52517.041 18/02/17,16:50:15,07,10,2, 11.9,1,1, -8.003, 10590.114, 94.133, 52517.019 18/02/17,16:50:15,08,10,2, 11.9,1,1, -8.003, 10590.111, 94.154, 52517.000 18/02/17,16:50:15,09,10,2, 11.9,1,1, -8.003, 10590.090, 94.150, 52517.129 18/02/17,16:50:15,10,10,2, 11.9,1,1, -8.003, 10590.065, 94.132, 52517.083 18/02/17,16:50:15,11,10,2, 11.9,1,1, -8.003, 10590.098, 94.156, 52517.108 18/02/17,16:50:15,12,10,2, 11.9,1,1, -8.003, 10590.087, 94.141, 52517.112 18/02/17,16:50:15,13,10,2, 11.9,1,1, -8.003, 10590.081, 94.133, 52517.079 18/02/17,16:50:15,14,10,2, 11.9,1,1, -8.003, 10590.082, 94.138, 52517.046 18/02/17,16:50:15,15,10,2, 11.9,1,1, -8.003, 10590.029, 94.126, 52517.074 18/02/17,16:50:15,16,10,2, 11.9,1,1, -8.003, 10590.004, 94.133, 52517.016 18/02/17,16:50:15,17,10,2, 11.9,1,1, -8.003, 10590.049, 94.119, 52517.084 18/02/17,16:50:15,18,10,2, 11.9,1,1, -8.003, 10589.994, 94.102, 52517.071 18/02/17,16:50:15,19,10,2, 11.9,1,1, -8.003, 10589.976, 94.126, 52517.129 18/02/17,16:50:16,00,10,2, 11.9,1,1, -8.004, 10589.970, 94.126, 52517.129 18/02/17,16:50:16,01,10,2, 11.9,1,1, -8.004, 10590.002, 94.106, 52517.165 18/02/17,16:50:16,02,10,2, 11.9,1,1, -8.004, 10589.970, 94.127, 52517.145 18/02/17,16:50:16,03,10,2, 11.9,1,1, -8.004, 10589.953, 94.106, 52517.056 18/02/17,16:50:16,04,10,2, 11.9,1,1, -8.004, 10589.933, 94.091, 52517.147 18/02/17,16:50:16,05,10,2, 11.9,1,1, -8.004, 10589.935, 94.091, 52517.093 18/02/17,16:50:16,06,10,2, 11.9,1,1, -8.004, 10589.895, 94.091, 52517.024 18/02/17,16:50:16,07,10,2, 11.9,1,1, -8.004, 10589.901, 94.106, 52517.357 18/02/17,16:50:16,08,10,2, 11.9,1,1, -8.004, 10589.917, 94.092, 52517.112 18/02/17,16:50:16,09,10,2, 11.9,1,1, -8.004, 10589.897, 94.104, 52517.044 18/02/17,16:50:16,10,10,2, 11.9,1,1, -8.004, 10589.871, 94.067, 52517.087 18/02/17,16:50:16,11,10,2, 11.9,1,1, -8.004, 10589.863, 94.087, 52517.149 18/02/17,16:50:16,12,10,2, 11.9,1,1, -8.004, 10589.833, 94.095, 52517.125 18/02/17,16:50:16,13,10,2, 11.9,1,1, -8.004, 10589.838, 94.077, 52517.039 18/02/17,16:50:16,14,10,2, 11.9,1,1, -8.004, 10589.835, 94.075, 52517.115 18/02/17,16:50:16,15,10,2, 11.9,1,1, -8.004, 10589.780, 94.075, 52517.061 18/02/17,16:50:16,16,10,2, 11.9,1,1, -8.004, 10589.808, 94.061, 52517.148 18/02/17,16:50:16,17,10,2, 11.9,1,1, -8.004, 10589.781, 94.082, 52517.198 18/02/17,16:50:16,18,10,2, 11.9,1,1, -8.004, 10589.795, 94.055, 52517.100 18/02/17,16:50:16,19,10,2, 11.9,1,1, -8.004, 10589.785, 94.057, 52517.105 18/02/17,16:50:17,00,10,2, 11.8,1,1, -8.002, 10589.778, 94.057, 52517.105 18/02/17,16:50:17,01,10,2, 11.8,1,1, -8.002, 10589.714, 94.068, 52517.066 18/02/17,16:50:17,02,10,2, 11.8,1,1, -8.002, 10589.713, 94.071, 52517.118 18/02/17,16:50:17,03,10,2, 11.8,1,1, -8.002, 10589.707, 94.067, 52517.129 18/02/17,16:50:17,04,10,2, 11.8,1,1, -8.002, 10589.707, 94.051, 52517.098 18/02/17,16:50:17,05,10,2, 11.8,1,1, -8.002, 10589.704, 94.069, 52517.143 18/02/17,16:50:17,06,10,2, 11.8,1,1, -8.002, 10589.693, 94.060, 52517.106 18/02/17,16:50:17,07,10,2, 11.8,1,1, -8.002, 10589.679, 94.038, 52517.044 18/02/17,16:50:17,08,10,2, 11.8,1,1, -8.002, 10589.673, 94.057, 52517.093 18/02/17,16:50:17,09,10,2, 11.8,1,1, -8.002, 10589.658, 94.031, 52517.171 18/02/17,16:50:17,10,10,2, 11.8,1,1, -8.002, 10589.672, 94.048, 52517.029 18/02/17,16:50:17,11,10,2, 11.8,1,1, -8.002, 10589.657, 94.066, 52517.166 18/02/17,16:50:17,12,10,2, 11.8,1,1, -8.002, 10589.621, 94.020, 52517.092 18/02/17,16:50:17,13,10,2, 11.8,1,1, -8.002, 10589.606, 93.999, 52517.046 18/02/17,16:50:17,14,10,2, 11.8,1,1, -8.002, 10589.620, 94.037, 52517.146 18/02/17,16:50:17,15,10,2, 11.8,1,1, -8.002, 10589.599, 94.016, 52517.109 18/02/17,16:50:17,16,10,2, 11.8,1,1, -8.002, 10589.572, 94.007, 52517.100 18/02/17,16:50:17,17,10,2, 11.8,1,1, -8.002, 10589.568, 94.017, 52517.106 18/02/17,16:50:17,18,10,2, 11.8,1,1, -8.002, 10589.565, 94.019, 52517.064 18/02/17,16:50:17,19,10,2, 11.8,1,1, -8.002, 10589.535, 94.012, 52517.161 18/02/17,16:50:18,00,10,2, 11.9,1,1, -8.000, 10589.528, 94.012, 52517.161 18/02/17,16:50:18,01,10,2, 11.9,1,1, -8.000, 10589.499, 93.997, 52517.160 18/02/17,16:50:18,02,10,2, 11.9,1,1, -8.000, 10589.491, 94.027, 52517.191 18/02/17,16:50:18,03,10,2, 11.9,1,1, -8.000, 10589.488, 94.011, 52517.149 18/02/17,16:50:18,04,10,2, 11.9,1,1, -8.000, 10589.487, 93.996, 52517.155 18/02/17,16:50:18,05,10,2, 11.9,1,1, -8.000, 10589.486, 93.983, 52517.132 18/02/17,16:50:18,06,10,2, 11.9,1,1, -8.000, 10589.497, 93.984, 52517.185 18/02/17,16:50:18,07,10,2, 11.9,1,1, -8.000, 10589.450, 93.997, 52517.153 18/02/17,16:50:18,08,10,2, 11.9,1,1, -8.000, 10589.432, 93.995, 52517.113 18/02/17,16:50:18,09,10,2, 11.9,1,1, -8.000, 10589.445, 93.988, 52517.201 18/02/17,16:50:18,10,10,2, 11.9,1,1, -8.000, 10589.455, 93.990, 52517.122 18/02/17,16:50:18,11,10,2, 11.9,1,1, -8.000, 10589.419, 93.944, 52517.174 18/02/17,16:50:18,12,10,2, 11.9,1,1, -8.000, 10589.410, 93.959, 52517.188 18/02/17,16:50:18,13,10,2, 11.9,1,1, -8.000, 10589.396, 93.949, 52517.125 18/02/17,16:50:18,14,10,2, 11.9,1,1, -8.000, 10589.332, 93.977, 52517.412 18/02/17,16:50:18,15,10,2, 11.9,1,1, -8.000, 10589.396, 93.957, 52517.255 18/02/17,16:50:18,16,10,2, 11.9,1,1, -8.000, 10589.393, 93.975, 52517.193 18/02/17,16:50:18,17,10,2, 11.9,1,1, -8.000, 10589.353, 93.931, 52517.109 18/02/17,16:50:18,18,10,2, 11.9,1,1, -8.000, 10589.302, 93.937, 52517.115 18/02/17,16:50:18,19,10,2, 11.9,1,1, -8.000, 10589.329, 93.935, 52517.136 18/02/17,16:50:19,00,10,2, 11.9,1,1, -7.999, 10589.328, 93.935, 52517.136 18/02/17,16:50:19,01,10,2, 11.9,1,1, -7.999, 10589.323, 93.938, 52517.153 18/02/17,16:50:19,02,10,2, 11.9,1,1, -7.999, 10589.291, 93.955, 52517.180 18/02/17,16:50:19,03,10,2, 11.9,1,1, -7.999, 10589.297, 93.927, 52517.137 18/02/17,16:50:19,04,10,2, 11.9,1,1, -7.999, 10589.264, 93.930, 52517.215 18/02/17,16:50:19,05,10,2, 11.9,1,1, -7.999, 10589.270, 93.930, 52517.170 18/02/17,16:50:19,06,10,2, 11.9,1,1, -7.999, 10589.267, 93.923, 52517.183 18/02/17,16:50:19,07,10,2, 11.9,1,1, -7.999, 10589.237, 93.882, 52517.179 18/02/17,16:50:19,08,10,2, 11.9,1,1, -7.999, 10589.232, 93.885, 52517.196 18/02/17,16:50:19,09,10,2, 11.9,1,1, -7.999, 10589.180, 93.909, 52517.169 18/02/17,16:50:19,10,10,2, 11.9,1,1, -7.999, 10589.204, 93.902, 52517.193 18/02/17,16:50:19,11,10,2, 11.9,1,1, -7.999, 10589.199, 93.931, 52517.180 18/02/17,16:50:19,12,10,2, 11.9,1,1, -7.999, 10589.197, 93.907, 52517.097 18/02/17,16:50:19,13,10,2, 11.9,1,1, -7.999, 10589.192, 93.904, 52517.157 18/02/17,16:50:19,14,10,2, 11.9,1,1, -7.999, 10589.162, 93.886, 52517.135 18/02/17,16:50:19,15,10,2, 11.9,1,1, -7.999, 10589.159, 93.868, 52517.143 18/02/17,16:50:19,16,10,2, 11.9,1,1, -7.999, 10589.144, 93.890, 52517.208 18/02/17,16:50:19,17,10,2, 11.9,1,1, -7.999, 10589.117, 93.891, 52517.182 18/02/17,16:50:19,18,10,2, 11.9,1,1, -7.999, 10589.131, 93.884, 52517.205 18/02/17,16:50:19,19,10,2, 11.9,1,1, -7.999, 10589.110, 93.852, 52516.906 18/02/17,16:50:20,00,11,2, 11.9,1,1, -7.998, 10589.103, 93.852, 52516.906 18/02/17,16:50:20,01,11,2, 11.9,1,1, -7.998, 10589.107, 93.869, 52517.315 18/02/17,16:50:20,02,11,2, 11.9,1,1, -7.998, 10589.093, 93.875, 52517.257 18/02/17,16:50:20,03,11,2, 11.9,1,1, -7.998, 10589.065, 93.876, 52517.185 18/02/17,16:50:20,04,11,2, 11.9,1,1, -7.998, 10589.069, 93.860, 52517.181 18/02/17,16:50:20,05,11,2, 11.9,1,1, -7.998, 10589.052, 93.839, 52517.162 18/02/17,16:50:20,06,11,2, 11.9,1,1, -7.998, 10589.037, 93.838, 52517.174 18/02/17,16:50:20,07,11,2, 11.9,1,1, -7.998, 10589.042, 93.838, 52517.200 18/02/17,16:50:20,08,11,2, 11.9,1,1, -7.998, 10588.985, 93.844, 52517.161 18/02/17,16:50:20,09,11,2, 11.9,1,1, -7.998, 10588.985, 93.809, 52517.187 18/02/17,16:50:20,10,11,2, 11.9,1,1, -7.998, 10589.008, 93.844, 52517.442 18/02/17,16:50:20,11,11,2, 11.9,1,1, -7.998, 10588.977, 93.820, 52517.137 18/02/17,16:50:20,12,11,2, 11.9,1,1, -7.998, 10588.969, 93.829, 52517.030 18/02/17,16:50:20,13,11,2, 11.9,1,1, -7.998, 10588.988, 93.811, 52517.239 18/02/17,16:50:20,14,11,2, 11.9,1,1, -7.998, 10588.978, 93.811, 52517.176 18/02/17,16:50:20,15,11,2, 11.9,1,1, -7.998, 10588.958, 93.827, 52517.151 18/02/17,16:50:20,16,11,2, 11.9,1,1, -7.998, 10588.929, 93.793, 52517.176 18/02/17,16:50:20,17,11,2, 11.9,1,1, -7.998, 10588.902, 93.798, 52517.234 18/02/17,16:50:20,18,11,2, 11.9,1,1, -7.998, 10588.895, 93.802, 52517.236 18/02/17,16:50:20,19,11,2, 11.9,1,1, -7.998, 10588.887, 93.779, 52517.242 18/02/17,16:50:21,00,11,2, 11.9,1,1, -8.003, 10588.886, 93.779, 52517.242 18/02/17,16:50:21,01,11,2, 11.9,1,1, -8.003, 10588.867, 93.782, 52517.189 18/02/17,16:50:21,02,11,2, 11.9,1,1, -8.003, 10588.867, 93.761, 52517.196 18/02/17,16:50:21,03,11,2, 11.9,1,1, -8.003, 10588.848, 93.789, 52517.142 18/02/17,16:50:21,04,11,2, 11.9,1,1, -8.003, 10588.838, 93.783, 52517.219 18/02/17,16:50:21,05,11,2, 11.9,1,1, -8.003, 10588.829, 93.771, 52517.183 18/02/17,16:50:21,06,11,2, 11.9,1,1, -8.003, 10588.802, 93.760, 52517.238 18/02/17,16:50:21,07,11,2, 11.9,1,1, -8.003, 10588.782, 93.777, 52517.175 18/02/17,16:50:21,08,11,2, 11.9,1,1, -8.003, 10588.802, 93.760, 52517.202 18/02/17,16:50:21,09,11,2, 11.9,1,1, -8.003, 10588.766, 93.740, 52517.216 18/02/17,16:50:21,10,11,2, 11.9,1,1, -8.003, 10588.781, 93.731, 52517.112 18/02/17,16:50:21,11,11,2, 11.9,1,1, -8.003, 10588.748, 93.759, 52517.242 18/02/17,16:50:21,12,11,2, 11.9,1,1, -8.003, 10588.747, 93.725, 52517.259 18/02/17,16:50:21,13,11,2, 11.9,1,1, -8.003, 10588.742, 93.734, 52517.237 18/02/17,16:50:21,14,11,2, 11.9,1,1, -8.003, 10588.755, 93.742, 52517.191 18/02/17,16:50:21,15,11,2, 11.9,1,1, -8.003, 10588.698, 93.728, 52517.245 18/02/17,16:50:21,16,11,2, 11.9,1,1, -8.003, 10588.702, 93.723, 52517.166 18/02/17,16:50:21,17,11,2, 11.9,1,1, -8.003, 10588.686, 93.719, 52517.187 18/02/17,16:50:21,18,11,2, 11.9,1,1, -8.003, 10588.654, 93.717, 52517.242 18/02/17,16:50:21,19,11,2, 11.9,1,1, -8.003, 10588.662, 93.711, 52517.179 18/02/17,16:50:22,00,11,2, 11.9,1,1, -8.000, 10588.660, 93.711, 52517.179 18/02/17,16:50:22,01,11,2, 11.9,1,1, -8.000, 10588.652, 93.729, 52517.192 18/02/17,16:50:22,02,11,2, 11.9,1,1, -8.000, 10588.613, 93.683, 52517.197 18/02/17,16:50:22,03,11,2, 11.9,1,1, -8.000, 10588.620, 93.676, 52517.223 18/02/17,16:50:22,04,11,2, 11.9,1,1, -8.000, 10588.625, 93.692, 52517.218 18/02/17,16:50:22,05,11,2, 11.9,1,1, -8.000, 10588.597, 93.654, 52517.223 18/02/17,16:50:22,06,11,2, 11.9,1,1, -8.000, 10588.575, 93.689, 52517.198 18/02/17,16:50:22,07,11,2, 11.9,1,1, -8.000, 10588.569, 93.692, 52517.250 18/02/17,16:50:22,08,11,2, 11.9,1,1, -8.000, 10588.544, 93.690, 52517.217 18/02/17,16:50:22,09,11,2, 11.9,1,1, -8.000, 10588.586, 93.679, 52517.224 18/02/17,16:50:22,10,11,2, 11.9,1,1, -8.000, 10588.539, 93.668, 52517.233 18/02/17,16:50:22,11,11,2, 11.9,1,1, -8.000, 10588.511, 93.652, 52517.150 18/02/17,16:50:22,12,11,2, 11.9,1,1, -8.000, 10588.503, 93.659, 52517.266 18/02/17,16:50:22,13,11,2, 11.9,1,1, -8.000, 10588.497, 93.661, 52517.156 18/02/17,16:50:22,14,11,2, 11.9,1,1, -8.000, 10588.494, 93.651, 52517.217 18/02/17,16:50:22,15,11,2, 11.9,1,1, -8.000, 10588.502, 93.653, 52517.304 18/02/17,16:50:22,16,11,2, 11.9,1,1, -8.000, 10588.466, 93.643, 52517.259 18/02/17,16:50:22,17,11,2, 11.9,1,1, -8.000, 10588.458, 93.631, 52517.266 18/02/17,16:50:22,18,11,2, 11.9,1,1, -8.000, 10588.443, 93.630, 52517.246 18/02/17,16:50:22,19,11,2, 11.9,1,1, -8.000, 10588.430, 93.630, 52517.253 18/02/17,16:50:23,00,12,2, 11.8,1,1, -8.004, 10588.427, 93.630, 52517.253 18/02/17,16:50:23,01,12,2, 11.8,1,1, -8.004, 10588.421, 93.610, 52517.270 18/02/17,16:50:23,02,12,2, 11.8,1,1, -8.004, 10588.423, 93.612, 52517.185 18/02/17,16:50:23,03,12,2, 11.8,1,1, -8.004, 10588.374, 93.597, 52517.183 18/02/17,16:50:23,04,12,2, 11.8,1,1, -8.004, 10588.388, 93.577, 52517.226 18/02/17,16:50:23,05,12,2, 11.8,1,1, -8.004, 10588.366, 93.586, 52517.232 18/02/17,16:50:23,06,12,2, 11.8,1,1, -8.004, 10588.352, 93.573, 52517.179 18/02/17,16:50:23,07,12,2, 11.8,1,1, -8.004, 10588.330, 93.584, 52517.266 18/02/17,16:50:23,08,12,2, 11.8,1,1, -8.004, 10588.297, 93.568, 52517.241 18/02/17,16:50:23,09,12,2, 11.8,1,1, -8.004, 10588.324, 93.600, 52517.254 18/02/17,16:50:23,10,12,2, 11.8,1,1, -8.004, 10588.316, 93.563, 52517.186 18/02/17,16:50:23,11,12,2, 11.8,1,1, -8.004, 10588.280, 93.544, 52517.162 18/02/17,16:50:23,12,12,2, 11.8,1,1, -8.004, 10588.272, 93.533, 52517.151 18/02/17,16:50:23,13,12,2, 11.8,1,1, -8.004, 10588.263, 93.558, 52517.241 18/02/17,16:50:23,14,12,2, 11.8,1,1, -8.004, 10588.237, 93.534, 52517.264 18/02/17,16:50:23,15,12,2, 11.8,1,1, -8.004, 10588.244, 93.549, 52517.242 18/02/17,16:50:23,16,12,2, 11.8,1,1, -8.004, 10588.231, 93.519, 52517.221 18/02/17,16:50:23,17,12,2, 11.8,1,1, -8.004, 10588.215, 93.523, 52517.187 18/02/17,16:50:23,18,12,2, 11.8,1,1, -8.004, 10588.215, 93.537, 52517.207 18/02/17,16:50:23,19,12,2, 11.8,1,1, -8.004, 10588.190, 93.529, 52517.229 18/02/17,16:50:24,00,11,2, 11.8,1,1, -8.000, 10588.185, 93.529, 52517.229 18/02/17,16:50:24,01,11,2, 11.8,1,1, -8.000, 10588.170, 93.529, 52517.292 18/02/17,16:50:24,02,11,2, 11.8,1,1, -8.000, 10588.160, 93.524, 52517.236 18/02/17,16:50:24,03,11,2, 11.8,1,1, -8.000, 10588.149, 93.512, 52517.263 18/02/17,16:50:24,04,11,2, 11.8,1,1, -8.000, 10588.157, 93.522, 52517.238 18/02/17,16:50:24,05,11,2, 11.8,1,1, -8.000, 10588.143, 93.513, 52517.214 18/02/17,16:50:24,06,11,2, 11.8,1,1, -8.000, 10588.138, 93.502, 52517.299 18/02/17,16:50:24,07,11,2, 11.8,1,1, -8.000, 10588.107, 93.493, 52517.185 18/02/17,16:50:24,08,11,2, 11.8,1,1, -8.000, 10588.097, 93.489, 52517.293 18/02/17,16:50:24,09,11,2, 11.8,1,1, -8.000, 10588.077, 93.470, 52517.200 18/02/17,16:50:24,10,11,2, 11.8,1,1, -8.000, 10588.065, 93.481, 52517.265 18/02/17,16:50:24,11,11,2, 11.8,1,1, -8.000, 10588.051, 93.466, 52517.217 18/02/17,16:50:24,12,11,2, 11.8,1,1, -8.000, 10588.033, 93.467, 52517.197 18/02/17,16:50:24,13,11,2, 11.8,1,1, -8.000, 10588.029, 93.474, 52517.224 18/02/17,16:50:24,14,11,2, 11.8,1,1, -8.000, 10588.018, 93.476, 52517.180 18/02/17,16:50:24,15,11,2, 11.8,1,1, -8.000, 10587.976, 93.457, 52517.167 18/02/17,16:50:24,16,11,2, 11.8,1,1, -8.000, 10587.971, 93.448, 52517.235 18/02/17,16:50:24,17,11,2, 11.8,1,1, -8.000, 10587.957, 93.460, 52517.260 18/02/17,16:50:24,18,11,2, 11.8,1,1, -8.000, 10587.950, 93.458, 52517.182 18/02/17,16:50:24,19,11,2, 11.8,1,1, -8.000, 10587.940, 93.456, 52517.271 18/02/17,16:50:25,00,11,2, 11.9,1,1, -8.003, 10587.934, 93.456, 52517.271 18/02/17,16:50:25,01,11,2, 11.9,1,1, -8.003, 10587.941, 93.430, 52517.213 18/02/17,16:50:25,02,11,2, 11.9,1,1, -8.003, 10587.923, 93.427, 52517.142 18/02/17,16:50:25,03,11,2, 11.9,1,1, -8.003, 10587.903, 93.426, 52517.227 18/02/17,16:50:25,04,11,2, 11.9,1,1, -8.003, 10587.885, 93.419, 52517.175 18/02/17,16:50:25,05,11,2, 11.9,1,1, -8.003, 10587.883, 93.452, 52517.417 18/02/17,16:50:25,06,11,2, 11.9,1,1, -8.003, 10587.886, 93.421, 52517.241 18/02/17,16:50:25,07,11,2, 11.9,1,1, -8.003, 10587.831, 93.403, 52517.166 18/02/17,16:50:25,08,11,2, 11.9,1,1, -8.003, 10587.838, 93.421, 52517.245 18/02/17,16:50:25,09,11,2, 11.9,1,1, -8.003, 10587.825, 93.395, 52517.208 18/02/17,16:50:25,10,11,2, 11.9,1,1, -8.003, 10587.787, 93.383, 52517.270 18/02/17,16:50:25,11,11,2, 11.9,1,1, -8.003, 10587.788, 93.371, 52517.275 18/02/17,16:50:25,12,11,2, 11.9,1,1, -8.003, 10587.802, 93.367, 52517.277 18/02/17,16:50:25,13,11,2, 11.9,1,1, -8.003, 10587.754, 93.407, 52517.289 18/02/17,16:50:25,14,11,2, 11.9,1,1, -8.003, 10587.795, 93.379, 52517.177 18/02/17,16:50:25,15,11,2, 11.9,1,1, -8.003, 10587.779, 93.379, 52517.244 18/02/17,16:50:25,16,11,2, 11.9,1,1, -8.003, 10587.758, 93.386, 52517.286 18/02/17,16:50:25,17,11,2, 11.9,1,1, -8.003, 10587.723, 93.354, 52517.221 18/02/17,16:50:25,18,11,2, 11.9,1,1, -8.003, 10587.707, 93.360, 52517.194 18/02/17,16:50:25,19,11,2, 11.9,1,1, -8.003, 10587.700, 93.355, 52517.254 18/02/17,16:50:26,00,11,2, 11.8,1,1, -8.004, 10587.692, 93.355, 52517.254 18/02/17,16:50:26,01,11,2, 11.8,1,1, -8.004, 10587.663, 93.330, 52517.220 18/02/17,16:50:26,02,11,2, 11.8,1,1, -8.004, 10587.664, 93.356, 52517.127 18/02/17,16:50:26,03,11,2, 11.8,1,1, -8.004, 10587.663, 93.359, 52517.246 18/02/17,16:50:26,04,11,2, 11.8,1,1, -8.004, 10587.641, 93.349, 52517.264 18/02/17,16:50:26,05,11,2, 11.8,1,1, -8.004, 10587.650, 93.362, 52517.249 18/02/17,16:50:26,06,11,2, 11.8,1,1, -8.004, 10587.614, 93.336, 52517.271 18/02/17,16:50:26,07,11,2, 11.8,1,1, -8.004, 10587.575, 93.341, 52517.223 18/02/17,16:50:26,08,11,2, 11.8,1,1, -8.004, 10587.587, 93.324, 52517.216 18/02/17,16:50:26,09,11,2, 11.8,1,1, -8.004, 10587.569, 93.315, 52517.206 18/02/17,16:50:26,10,11,2, 11.8,1,1, -8.004, 10587.555, 93.300, 52517.157 18/02/17,16:50:26,11,11,2, 11.8,1,1, -8.004, 10587.543, 93.301, 52517.224 18/02/17,16:50:26,12,11,2, 11.8,1,1, -8.004, 10587.546, 93.288, 52517.218 18/02/17,16:50:26,13,11,2, 11.8,1,1, -8.004, 10587.520, 93.301, 52517.167 18/02/17,16:50:26,14,11,2, 11.8,1,1, -8.004, 10587.494, 93.302, 52517.286 18/02/17,16:50:26,15,11,2, 11.8,1,1, -8.004, 10587.469, 93.296, 52517.261 18/02/17,16:50:26,16,11,2, 11.8,1,1, -8.004, 10587.450, 93.268, 52517.192 18/02/17,16:50:26,17,11,2, 11.8,1,1, -8.004, 10587.457, 93.269, 52517.283 18/02/17,16:50:26,18,11,2, 11.8,1,1, -8.004, 10587.461, 93.278, 52517.338 18/02/17,16:50:26,19,11,2, 11.8,1,1, -8.004, 10587.438, 93.259, 52517.177 18/02/17,16:50:27,00,11,2, 11.8,1,1, -8.006, 10587.434, 93.259, 52517.177 18/02/17,16:50:27,01,11,2, 11.8,1,1, -8.006, 10587.407, 93.280, 52517.269 18/02/17,16:50:27,02,11,2, 11.8,1,1, -8.006, 10587.416, 93.256, 52517.202 18/02/17,16:50:27,03,11,2, 11.8,1,1, -8.006, 10587.384, 93.267, 52517.263 18/02/17,16:50:27,04,11,2, 11.8,1,1, -8.006, 10587.379, 93.245, 52517.164 18/02/17,16:50:27,05,11,2, 11.8,1,1, -8.006, 10587.348, 93.255, 52517.189 18/02/17,16:50:27,06,11,2, 11.8,1,1, -8.006, 10587.341, 93.245, 52517.213 18/02/17,16:50:27,07,11,2, 11.8,1,1, -8.006, 10587.333, 93.241, 52517.263 18/02/17,16:50:27,08,11,2, 11.8,1,1, -8.006, 10587.320, 93.229, 52517.208 18/02/17,16:50:27,09,11,2, 11.8,1,1, -8.006, 10587.302, 93.228, 52517.222 18/02/17,16:50:27,10,11,2, 11.8,1,1, -8.006, 10587.287, 93.239, 52517.216 18/02/17,16:50:27,11,11,2, 11.8,1,1, -8.006, 10587.305, 93.266, 52517.286 18/02/17,16:50:27,12,11,2, 11.8,1,1, -8.006, 10587.250, 93.221, 52517.190 18/02/17,16:50:27,13,11,2, 11.8,1,1, -8.006, 10587.281, 93.219, 52517.307 18/02/17,16:50:27,14,11,2, 11.8,1,1, -8.006, 10587.256, 93.230, 52517.334 18/02/17,16:50:27,15,11,2, 11.8,1,1, -8.006, 10587.248, 93.217, 52517.297 18/02/17,16:50:27,16,11,2, 11.8,1,1, -8.006, 10587.206, 93.189, 52517.173 18/02/17,16:50:27,17,11,2, 11.8,1,1, -8.006, 10587.188, 93.199, 52517.241 18/02/17,16:50:27,18,11,2, 11.8,1,1, -8.006, 10587.187, 93.217, 52517.292 18/02/17,16:50:27,19,11,2, 11.8,1,1, -8.006, 10587.202, 93.214, 52517.317 18/02/17,16:50:28,00,11,2, 11.7,1,1, -8.005, 10587.200, 93.214, 52517.317 18/02/17,16:50:28,01,11,2, 11.7,1,1, -8.005, 10587.178, 93.195, 52517.225 18/02/17,16:50:28,02,11,2, 11.7,1,1, -8.005, 10587.144, 93.175, 52517.287 18/02/17,16:50:28,03,11,2, 11.7,1,1, -8.005, 10587.133, 93.169, 52517.237 18/02/17,16:50:28,04,11,2, 11.7,1,1, -8.005, 10587.099, 93.183, 52517.231 18/02/17,16:50:28,05,11,2, 11.7,1,1, -8.005, 10587.109, 93.178, 52517.237 18/02/17,16:50:28,06,11,2, 11.7,1,1, -8.005, 10587.074, 93.180, 52517.234 18/02/17,16:50:28,07,11,2, 11.7,1,1, -8.005, 10587.075, 93.173, 52517.286 18/02/17,16:50:28,08,11,2, 11.7,1,1, -8.005, 10587.055, 93.175, 52517.295 18/02/17,16:50:28,09,11,2, 11.7,1,1, -8.005, 10587.059, 93.170, 52517.326 18/02/17,16:50:28,10,11,2, 11.7,1,1, -8.005, 10587.064, 93.168, 52517.238 18/02/17,16:50:28,11,11,2, 11.7,1,1, -8.005, 10587.018, 93.141, 52517.243 18/02/17,16:50:28,12,11,2, 11.7,1,1, -8.005, 10587.008, 93.134, 52517.203 18/02/17,16:50:28,13,11,2, 11.7,1,1, -8.005, 10586.969, 93.153, 52517.381 18/02/17,16:50:28,14,11,2, 11.7,1,1, -8.005, 10586.981, 93.159, 52517.280 18/02/17,16:50:28,15,11,2, 11.7,1,1, -8.005, 10586.999, 93.152, 52517.302 18/02/17,16:50:28,16,11,2, 11.7,1,1, -8.005, 10586.992, 93.124, 52517.251 18/02/17,16:50:28,17,11,2, 11.7,1,1, -8.005, 10586.961, 93.132, 52517.256 18/02/17,16:50:28,18,11,2, 11.7,1,1, -8.005, 10586.964, 93.132, 52517.240 18/02/17,16:50:28,19,11,2, 11.7,1,1, -8.005, 10586.978, 93.126, 52517.263 18/02/17,16:50:29,00,11,2, 11.8,1,1, -8.002, 10586.975, 93.126, 52517.263 18/02/17,16:50:29,01,11,2, 11.8,1,1, -8.002, 10586.890, 93.129, 52517.224 18/02/17,16:50:29,02,11,2, 11.8,1,1, -8.002, 10586.908, 93.111, 52517.255 18/02/17,16:50:29,03,11,2, 11.8,1,1, -8.002, 10586.923, 93.114, 52517.250 18/02/17,16:50:29,04,11,2, 11.8,1,1, -8.002, 10586.910, 93.115, 52517.299 18/02/17,16:50:29,05,11,2, 11.8,1,1, -8.002, 10586.890, 93.110, 52517.257 18/02/17,16:50:29,06,11,2, 11.8,1,1, -8.002, 10586.865, 93.092, 52517.236 18/02/17,16:50:29,07,11,2, 11.8,1,1, -8.002, 10586.843, 93.074, 52517.233 18/02/17,16:50:29,08,11,2, 11.8,1,1, -8.002, 10586.845, 93.079, 52517.215 18/02/17,16:50:29,09,11,2, 11.8,1,1, -8.002, 10586.843, 93.082, 52517.231 18/02/17,16:50:29,10,11,2, 11.8,1,1, -8.002, 10586.809, 93.084, 52517.247 18/02/17,16:50:29,11,11,2, 11.8,1,1, -8.002, 10586.796, 93.089, 52517.268 18/02/17,16:50:29,12,11,2, 11.8,1,1, -8.002, 10586.792, 93.084, 52517.242 18/02/17,16:50:29,13,11,2, 11.8,1,1, -8.002, 10586.795, 93.078, 52517.289 18/02/17,16:50:29,14,11,2, 11.8,1,1, -8.002, 10586.791, 93.086, 52517.267 18/02/17,16:50:29,15,11,2, 11.8,1,1, -8.002, 10586.762, 93.075, 52517.276 18/02/17,16:50:29,16,11,2, 11.8,1,1, -8.002, 10586.739, 93.081, 52517.171 18/02/17,16:50:29,17,11,2, 11.8,1,1, -8.002, 10586.756, 93.092, 52517.331 18/02/17,16:50:29,18,11,2, 11.8,1,1, -8.002, 10586.736, 93.080, 52517.238 18/02/17,16:50:29,19,11,2, 11.8,1,1, -8.002, 10586.723, 93.085, 52517.259 18/02/17,16:50:30,00,11,2, 11.9,1,1, -8.002, 10586.716, 93.085, 52517.259 18/02/17,16:50:30,01,11,2, 11.9,1,1, -8.002, 10586.703, 93.044, 52517.274 18/02/17,16:50:30,02,11,2, 11.9,1,1, -8.002, 10586.719, 93.054, 52517.200 18/02/17,16:50:30,03,11,2, 11.9,1,1, -8.002, 10586.667, 93.044, 52517.260 18/02/17,16:50:30,04,11,2, 11.9,1,1, -8.002, 10586.675, 93.071, 52517.290 18/02/17,16:50:30,05,11,2, 11.9,1,1, -8.002, 10586.681, 93.079, 52517.301 18/02/17,16:50:30,06,11,2, 11.9,1,1, -8.002, 10586.652, 93.062, 52517.246 18/02/17,16:50:30,07,11,2, 11.9,1,1, -8.002, 10586.639, 93.073, 52517.263 18/02/17,16:50:30,08,11,2, 11.9,1,1, -8.002, 10586.636, 93.023, 52517.244 18/02/17,16:50:30,09,11,2, 11.9,1,1, -8.002, 10586.610, 93.030, 52517.168 18/02/17,16:50:30,10,11,2, 11.9,1,1, -8.002, 10586.614, 93.018, 52517.191 18/02/17,16:50:30,11,11,2, 11.9,1,1, -8.002, 10586.584, 93.042, 52517.235 18/02/17,16:50:30,12,11,2, 11.9,1,1, -8.002, 10586.590, 93.012, 52517.240 18/02/17,16:50:30,13,11,2, 11.9,1,1, -8.002, 10586.599, 93.036, 52517.259 18/02/17,16:50:30,14,11,2, 11.9,1,1, -8.002, 10586.578, 93.037, 52517.212 18/02/17,16:50:30,15,11,2, 11.9,1,1, -8.002, 10586.560, 93.037, 52517.266 18/02/17,16:50:30,16,11,2, 11.9,1,1, -8.002, 10586.559, 93.054, 52517.204 18/02/17,16:50:30,17,11,2, 11.9,1,1, -8.002, 10586.550, 93.018, 52517.185 18/02/17,16:50:30,18,11,2, 11.9,1,1, -8.002, 10586.544, 93.002, 52517.237 18/02/17,16:50:30,19,11,2, 11.9,1,1, -8.002, 10586.548, 93.007, 52517.219 18/02/17,16:50:31,00,11,2, 11.8,1,1, -8.002, 10586.541, 93.007, 52517.219 18/02/17,16:50:31,01,11,2, 11.8,1,1, -8.002, 10586.492, 93.014, 52517.227 18/02/17,16:50:31,02,11,2, 11.8,1,1, -8.002, 10586.474, 93.010, 52517.251 18/02/17,16:50:31,03,11,2, 11.8,1,1, -8.002, 10586.456, 93.016, 52517.279 18/02/17,16:50:31,04,11,2, 11.8,1,1, -8.002, 10586.482, 93.015, 52517.247 18/02/17,16:50:31,05,11,2, 11.8,1,1, -8.002, 10586.459, 93.011, 52517.184 18/02/17,16:50:31,06,11,2, 11.8,1,1, -8.002, 10586.452, 92.999, 52517.259 18/02/17,16:50:31,07,11,2, 11.8,1,1, -8.002, 10586.470, 92.989, 52517.199 18/02/17,16:50:31,08,11,2, 11.8,1,1, -8.002, 10586.426, 93.004, 52517.164 18/02/17,16:50:31,09,11,2, 11.8,1,1, -8.002, 10586.431, 92.982, 52517.251 18/02/17,16:50:31,10,11,2, 11.8,1,1, -8.002, 10586.418, 92.970, 52517.192 18/02/17,16:50:31,11,11,2, 11.8,1,1, -8.002, 10586.392, 92.980, 52517.204 18/02/17,16:50:31,12,11,2, 11.8,1,1, -8.002, 10586.402, 92.990, 52517.280 18/02/17,16:50:31,13,11,2, 11.8,1,1, -8.002, 10586.403, 92.987, 52517.191 18/02/17,16:50:31,14,11,2, 11.8,1,1, -8.002, 10586.394, 92.974, 52517.197 18/02/17,16:50:31,15,11,2, 11.8,1,1, -8.002, 10586.378, 92.993, 52517.193 18/02/17,16:50:31,16,11,2, 11.8,1,1, -8.002, 10586.364, 92.999, 52517.213 18/02/17,16:50:31,17,11,2, 11.8,1,1, -8.002, 10586.359, 92.967, 52517.257 18/02/17,16:50:31,18,11,2, 11.8,1,1, -8.002, 10586.369, 92.968, 52517.207 18/02/17,16:50:31,19,11,2, 11.8,1,1, -8.002, 10586.339, 92.956, 52517.229 18/02/17,16:50:32,00,11,2, 11.9,1,1, -8.002, 10586.332, 92.956, 52517.229 18/02/17,16:50:32,01,11,2, 11.9,1,1, -8.002, 10586.315, 92.960, 52517.196 18/02/17,16:50:32,02,11,2, 11.9,1,1, -8.002, 10586.323, 92.950, 52517.242 18/02/17,16:50:32,03,11,2, 11.9,1,1, -8.002, 10586.333, 92.957, 52517.248 18/02/17,16:50:32,04,11,2, 11.9,1,1, -8.002, 10586.305, 92.942, 52517.166 18/02/17,16:50:32,05,11,2, 11.9,1,1, -8.002, 10586.286, 92.949, 52517.181 18/02/17,16:50:32,06,11,2, 11.9,1,1, -8.002, 10586.288, 92.917, 52517.201 18/02/17,16:50:32,07,11,2, 11.9,1,1, -8.002, 10586.259, 92.923, 52517.235 18/02/17,16:50:32,08,11,2, 11.9,1,1, -8.002, 10586.266, 92.923, 52517.134 18/02/17,16:50:32,09,11,2, 11.9,1,1, -8.002, 10586.244, 92.941, 52517.264 18/02/17,16:50:32,10,11,2, 11.9,1,1, -8.002, 10586.237, 92.939, 52517.265 18/02/17,16:50:32,11,11,2, 11.9,1,1, -8.002, 10586.262, 92.911, 52517.174 18/02/17,16:50:32,12,11,2, 11.9,1,1, -8.002, 10586.224, 92.901, 52517.270 18/02/17,16:50:32,13,11,2, 11.9,1,1, -8.002, 10586.227, 92.900, 52517.166 18/02/17,16:50:32,14,11,2, 11.9,1,1, -8.002, 10586.229, 92.908, 52517.237 18/02/17,16:50:32,15,11,2, 11.9,1,1, -8.002, 10586.224, 92.910, 52517.264 18/02/17,16:50:32,16,11,2, 11.9,1,1, -8.002, 10586.215, 92.891, 52517.194 18/02/17,16:50:32,17,11,2, 11.9,1,1, -8.002, 10586.205, 92.901, 52517.262 18/02/17,16:50:32,18,11,2, 11.9,1,1, -8.002, 10586.199, 92.892, 52517.264 18/02/17,16:50:32,19,11,2, 11.9,1,1, -8.002, 10586.194, 92.854, 52517.212 18/02/17,16:50:33,00,11,2, 11.9,1,1, -8.002, 10586.190, 92.854, 52517.212 18/02/17,16:50:33,01,11,2, 11.9,1,1, -8.002, 10586.177, 92.908, 52517.258 18/02/17,16:50:33,02,11,2, 11.9,1,1, -8.002, 10586.170, 92.874, 52517.195 18/02/17,16:50:33,03,11,2, 11.9,1,1, -8.002, 10586.144, 92.907, 52517.193 18/02/17,16:50:33,04,11,2, 11.9,1,1, -8.002, 10586.153, 92.883, 52517.246 18/02/17,16:50:33,05,11,2, 11.9,1,1, -8.002, 10586.145, 92.899, 52517.266 18/02/17,16:50:33,06,11,2, 11.9,1,1, -8.002, 10586.127, 92.878, 52517.229 18/02/17,16:50:33,07,11,2, 11.9,1,1, -8.002, 10586.157, 92.870, 52517.053 18/02/17,16:50:33,08,11,2, 11.9,1,1, -8.002, 10586.142, 92.866, 52517.207 18/02/17,16:50:33,09,11,2, 11.9,1,1, -8.002, 10586.122, 92.864, 52517.185 18/02/17,16:50:33,10,11,2, 11.9,1,1, -8.002, 10586.105, 92.862, 52517.182 18/02/17,16:50:33,11,11,2, 11.9,1,1, -8.002, 10586.096, 92.881, 52517.300 18/02/17,16:50:33,12,11,2, 11.9,1,1, -8.002, 10586.081, 92.842, 52517.173 18/02/17,16:50:33,13,11,2, 11.9,1,1, -8.002, 10586.077, 92.851, 52517.253 18/02/17,16:50:33,14,11,2, 11.9,1,1, -8.002, 10586.097, 92.844, 52517.253 18/02/17,16:50:33,15,11,2, 11.9,1,1, -8.002, 10586.073, 92.832, 52517.268 18/02/17,16:50:33,16,11,2, 11.9,1,1, -8.002, 10586.067, 92.832, 52517.150 18/02/17,16:50:33,17,11,2, 11.9,1,1, -8.002, 10586.046, 92.862, 52517.140 18/02/17,16:50:33,18,11,2, 11.9,1,1, -8.002, 10586.035, 92.821, 52517.056 18/02/17,16:50:33,19,11,2, 11.9,1,1, -8.002, 10586.052, 92.847, 52517.182 18/02/17,16:50:34,00,11,2, 11.9,1,1, -8.005, 10586.048, 92.847, 52517.182 18/02/17,16:50:34,01,11,2, 11.9,1,1, -8.005, 10586.024, 92.842, 52517.242 18/02/17,16:50:34,02,11,2, 11.9,1,1, -8.005, 10585.985, 92.821, 52517.065 18/02/17,16:50:34,03,11,2, 11.9,1,1, -8.005, 10586.029, 92.855, 52517.206 18/02/17,16:50:34,04,11,2, 11.9,1,1, -8.005, 10585.992, 92.822, 52517.171 18/02/17,16:50:34,05,11,2, 11.9,1,1, -8.005, 10585.975, 92.805, 52517.204 18/02/17,16:50:34,06,11,2, 11.9,1,1, -8.005, 10585.971, 92.829, 52517.207 18/02/17,16:50:34,07,11,2, 11.9,1,1, -8.005, 10586.014, 92.845, 52517.171 18/02/17,16:50:34,08,11,2, 11.9,1,1, -8.005, 10585.971, 92.837, 52517.247 18/02/17,16:50:34,09,11,2, 11.9,1,1, -8.005, 10585.980, 92.821, 52517.248 18/02/17,16:50:34,10,11,2, 11.9,1,1, -8.005, 10585.968, 92.808, 52517.167 18/02/17,16:50:34,11,11,2, 11.9,1,1, -8.005, 10585.945, 92.798, 52517.151 18/02/17,16:50:34,12,11,2, 11.9,1,1, -8.005, 10585.949, 92.812, 52517.140 18/02/17,16:50:34,13,11,2, 11.9,1,1, -8.005, 10585.940, 92.792, 52517.217 18/02/17,16:50:34,14,11,2, 11.9,1,1, -8.005, 10585.912, 92.814, 52517.161 18/02/17,16:50:34,15,11,2, 11.9,1,1, -8.005, 10585.937, 92.801, 52517.132 18/02/17,16:50:34,16,11,2, 11.9,1,1, -8.005, 10585.949, 92.820, 52517.236 18/02/17,16:50:34,17,11,2, 11.9,1,1, -8.005, 10585.927, 92.810, 52517.167 18/02/17,16:50:34,18,11,2, 11.9,1,1, -8.005, 10585.932, 92.786, 52517.133 18/02/17,16:50:34,19,11,2, 11.9,1,1, -8.005, 10585.900, 92.781, 52517.139 18/02/17,16:50:35,00,11,2, 11.9,1,1, -8.005, 10585.898, 92.781, 52517.139 18/02/17,16:50:35,01,11,2, 11.9,1,1, -8.005, 10585.901, 92.809, 52517.207 18/02/17,16:50:35,02,11,2, 11.9,1,1, -8.005, 10585.897, 92.777, 52517.156 18/02/17,16:50:35,03,11,2, 11.9,1,1, -8.005, 10585.907, 92.814, 52517.240 18/02/17,16:50:35,04,11,2, 11.9,1,1, -8.005, 10585.889, 92.824, 52517.286 18/02/17,16:50:35,05,11,2, 11.9,1,1, -8.005, 10585.901, 92.794, 52517.311 18/02/17,16:50:35,06,11,2, 11.9,1,1, -8.005, 10585.895, 92.799, 52517.266 18/02/17,16:50:35,07,11,2, 11.9,1,1, -8.005, 10585.889, 92.786, 52517.189 18/02/17,16:50:35,08,11,2, 11.9,1,1, -8.005, 10585.875, 92.801, 52517.284 18/02/17,16:50:35,09,11,2, 11.9,1,1, -8.005, 10585.853, 92.743, 52517.226 18/02/17,16:50:35,10,11,2, 11.9,1,1, -8.005, 10585.856, 92.778, 52517.244 18/02/17,16:50:35,11,11,2, 11.9,1,1, -8.005, 10585.846, 92.791, 52517.216 18/02/17,16:50:35,12,11,2, 11.9,1,1, -8.005, 10585.840, 92.771, 52517.210 18/02/17,16:50:35,13,11,2, 11.9,1,1, -8.005, 10585.802, 92.760, 52517.280 18/02/17,16:50:35,14,11,2, 11.9,1,1, -8.005, 10585.836, 92.768, 52517.316 18/02/17,16:50:35,15,11,2, 11.9,1,1, -8.005, 10585.840, 92.766, 52517.261 18/02/17,16:50:35,16,11,2, 11.9,1,1, -8.005, 10585.816, 92.760, 52517.213 18/02/17,16:50:35,17,11,2, 11.9,1,1, -8.005, 10585.806, 92.762, 52517.223 18/02/17,16:50:35,18,11,2, 11.9,1,1, -8.005, 10585.801, 92.762, 52517.258 18/02/17,16:50:35,19,11,2, 11.9,1,1, -8.005, 10585.787, 92.759, 52517.241 18/02/17,16:50:36,00,11,2, 11.8,1,1, -8.000, 10585.781, 92.759, 52517.241 18/02/17,16:50:36,01,11,2, 11.8,1,1, -8.000, 10585.804, 92.771, 52517.264 18/02/17,16:50:36,02,11,2, 11.8,1,1, -8.000, 10585.777, 92.750, 52517.168 18/02/17,16:50:36,03,11,2, 11.8,1,1, -8.000, 10585.761, 92.761, 52517.220 18/02/17,16:50:36,04,11,2, 11.8,1,1, -8.000, 10585.784, 92.765, 52517.205 18/02/17,16:50:36,05,11,2, 11.8,1,1, -8.000, 10585.774, 92.752, 52517.276 18/02/17,16:50:36,06,11,2, 11.8,1,1, -8.000, 10585.792, 92.742, 52517.198 18/02/17,16:50:36,07,11,2, 11.8,1,1, -8.000, 10585.721, 92.749, 52517.192 18/02/17,16:50:36,08,11,2, 11.8,1,1, -8.000, 10585.746, 92.738, 52517.150 18/02/17,16:50:36,09,11,2, 11.8,1,1, -8.000, 10585.729, 92.740, 52517.126 18/02/17,16:50:36,10,11,2, 11.8,1,1, -8.000, 10585.730, 92.748, 52517.201 18/02/17,16:50:36,11,11,2, 11.8,1,1, -8.000, 10585.734, 92.755, 52517.235 18/02/17,16:50:36,12,11,2, 11.8,1,1, -8.000, 10585.726, 92.730, 52517.232 18/02/17,16:50:36,13,11,2, 11.8,1,1, -8.000, 10585.730, 92.730, 52517.171 18/02/17,16:50:36,14,11,2, 11.8,1,1, -8.000, 10585.728, 92.749, 52517.306 18/02/17,16:50:36,15,11,2, 11.8,1,1, -8.000, 10585.744, 92.732, 52517.282 18/02/17,16:50:36,16,11,2, 11.8,1,1, -8.000, 10585.714, 92.743, 52517.218 18/02/17,16:50:36,17,11,2, 11.8,1,1, -8.000, 10585.703, 92.732, 52517.209 18/02/17,16:50:36,18,11,2, 11.8,1,1, -8.000, 10585.707, 92.738, 52517.231 18/02/17,16:50:36,19,11,2, 11.8,1,1, -8.000, 10585.694, 92.721, 52517.214 18/02/17,16:50:37,00,11,2, 11.8,1,1, -8.002, 10585.690, 92.721, 52517.214 18/02/17,16:50:37,01,11,2, 11.8,1,1, -8.002, 10585.683, 92.700, 52517.205 18/02/17,16:50:37,02,11,2, 11.8,1,1, -8.002, 10585.709, 92.738, 52517.231 18/02/17,16:50:37,03,11,2, 11.8,1,1, -8.002, 10585.692, 92.696, 52517.295 18/02/17,16:50:37,04,11,2, 11.8,1,1, -8.002, 10585.691, 92.711, 52517.213 18/02/17,16:50:37,05,11,2, 11.8,1,1, -8.002, 10585.663, 92.706, 52517.252 18/02/17,16:50:37,06,11,2, 11.8,1,1, -8.002, 10585.666, 92.702, 52517.248 18/02/17,16:50:37,07,11,2, 11.8,1,1, -8.002, 10585.667, 92.711, 52517.170 18/02/17,16:50:37,08,11,2, 11.8,1,1, -8.002, 10585.673, 92.706, 52517.119 18/02/17,16:50:37,09,11,2, 11.8,1,1, -8.002, 10585.617, 92.744, 52517.446 18/02/17,16:50:37,10,11,2, 11.8,1,1, -8.002, 10585.683, 92.712, 52517.229 18/02/17,16:50:37,11,11,2, 11.8,1,1, -8.002, 10585.668, 92.724, 52517.212 18/02/17,16:50:37,12,11,2, 11.8,1,1, -8.002, 10585.655, 92.706, 52517.232 18/02/17,16:50:37,13,11,2, 11.8,1,1, -8.002, 10585.656, 92.720, 52517.253 18/02/17,16:50:37,14,11,2, 11.8,1,1, -8.002, 10585.661, 92.728, 52517.247 18/02/17,16:50:37,15,11,2, 11.8,1,1, -8.002, 10585.628, 92.711, 52517.185 18/02/17,16:50:37,16,11,2, 11.8,1,1, -8.002, 10585.646, 92.713, 52517.275 18/02/17,16:50:37,17,11,2, 11.8,1,1, -8.002, 10585.643, 92.705, 52517.203 18/02/17,16:50:37,18,11,2, 11.8,1,1, -8.002, 10585.626, 92.703, 52517.171 18/02/17,16:50:37,19,11,2, 11.8,1,1, -8.002, 10585.639, 92.702, 52517.207 18/02/17,16:50:38,00,10,2, 11.9,1,1, -8.002, 10585.631, 92.702, 52517.207 18/02/17,16:50:38,01,10,2, 11.9,1,1, -8.002, 10585.607, 92.711, 52517.227 18/02/17,16:50:38,02,10,2, 11.9,1,1, -8.002, 10585.608, 92.694, 52517.098 18/02/17,16:50:38,03,10,2, 11.9,1,1, -8.002, 10585.610, 92.706, 52517.198 18/02/17,16:50:38,04,10,2, 11.9,1,1, -8.002, 10585.622, 92.696, 52517.193 18/02/17,16:50:38,05,10,2, 11.9,1,1, -8.002, 10585.633, 92.700, 52517.151 18/02/17,16:50:38,06,10,2, 11.9,1,1, -8.002, 10585.599, 92.689, 52517.221 18/02/17,16:50:38,07,10,2, 11.9,1,1, -8.002, 10585.586, 92.689, 52517.115 18/02/17,16:50:38,08,10,2, 11.9,1,1, -8.002, 10585.610, 92.664, 52517.168 18/02/17,16:50:38,09,10,2, 11.9,1,1, -8.002, 10585.585, 92.677, 52517.160 18/02/17,16:50:38,10,10,2, 11.9,1,1, -8.002, 10585.592, 92.691, 52517.150 18/02/17,16:50:38,11,10,2, 11.9,1,1, -8.002, 10585.595, 92.683, 52517.116 18/02/17,16:50:38,12,10,2, 11.9,1,1, -8.002, 10585.614, 92.688, 52517.189 18/02/17,16:50:38,13,10,2, 11.9,1,1, -8.002, 10585.590, 92.669, 52517.145 18/02/17,16:50:38,14,10,2, 11.9,1,1, -8.002, 10585.584, 92.696, 52517.151 18/02/17,16:50:38,15,10,2, 11.9,1,1, -8.002, 10585.573, 92.671, 52517.158 18/02/17,16:50:38,16,10,2, 11.9,1,1, -8.002, 10585.597, 92.694, 52517.198 18/02/17,16:50:38,17,10,2, 11.9,1,1, -8.002, 10585.596, 92.678, 52517.190 18/02/17,16:50:38,18,10,2, 11.9,1,1, -8.002, 10585.598, 92.678, 52517.135 18/02/17,16:50:38,19,10,2, 11.9,1,1, -8.002, 10585.570, 92.686, 52517.199 18/02/17,16:50:39,00,10,2, 11.9,1,1, -8.005, 10585.564, 92.686, 52517.199 18/02/17,16:50:39,01,10,2, 11.9,1,1, -8.005, 10585.541, 92.668, 52517.239 18/02/17,16:50:39,02,10,2, 11.9,1,1, -8.005, 10585.570, 92.672, 52517.162 18/02/17,16:50:39,03,10,2, 11.9,1,1, -8.005, 10585.564, 92.690, 52517.171 18/02/17,16:50:39,04,10,2, 11.9,1,1, -8.005, 10585.569, 92.649, 52517.160 18/02/17,16:50:39,05,10,2, 11.9,1,1, -8.005, 10585.561, 92.679, 52517.114 18/02/17,16:50:39,06,10,2, 11.9,1,1, -8.005, 10585.546, 92.646, 52517.181 18/02/17,16:50:39,07,10,2, 11.9,1,1, -8.005, 10585.546, 92.666, 52517.141 18/02/17,16:50:39,08,10,2, 11.9,1,1, -8.005, 10585.539, 92.687, 52517.112 18/02/17,16:50:39,09,10,2, 11.9,1,1, -8.005, 10585.539, 92.681, 52517.150 18/02/17,16:50:39,10,10,2, 11.9,1,1, -8.005, 10585.536, 92.688, 52517.221 18/02/17,16:50:39,11,10,2, 11.9,1,1, -8.005, 10585.522, 92.687, 52517.149 18/02/17,16:50:39,12,10,2, 11.9,1,1, -8.005, 10585.525, 92.677, 52517.202 18/02/17,16:50:39,13,10,2, 11.9,1,1, -8.005, 10585.562, 92.701, 52517.237 18/02/17,16:50:39,14,10,2, 11.9,1,1, -8.005, 10585.555, 92.696, 52517.184 18/02/17,16:50:39,15,10,2, 11.9,1,1, -8.005, 10585.534, 92.666, 52517.107 18/02/17,16:50:39,16,10,2, 11.9,1,1, -8.005, 10585.537, 92.679, 52517.109 18/02/17,16:50:39,17,10,2, 11.9,1,1, -8.005, 10585.527, 92.687, 52517.106 18/02/17,16:50:39,18,10,2, 11.9,1,1, -8.005, 10585.538, 92.694, 52517.162 18/02/17,16:50:39,19,10,2, 11.9,1,1, -8.005, 10585.521, 92.680, 52517.081 18/02/17,16:50:40,00,10,2, 11.9,1,1, -8.003, 10585.514, 92.680, 52517.081 18/02/17,16:50:40,01,10,2, 11.9,1,1, -8.003, 10585.509, 92.684, 52517.121 18/02/17,16:50:40,02,10,2, 11.9,1,1, -8.003, 10585.525, 92.676, 52517.111 18/02/17,16:50:40,03,10,2, 11.9,1,1, -8.003, 10585.514, 92.682, 52517.093 18/02/17,16:50:40,04,10,2, 11.9,1,1, -8.003, 10585.499, 92.639, 52517.089 18/02/17,16:50:40,05,10,2, 11.9,1,1, -8.003, 10585.508, 92.663, 52517.022 18/02/17,16:50:40,06,10,2, 11.9,1,1, -8.003, 10585.516, 92.663, 52517.068 18/02/17,16:50:40,07,10,2, 11.9,1,1, -8.003, 10585.482, 92.655, 52517.027 18/02/17,16:50:40,08,10,2, 11.9,1,1, -8.003, 10585.508, 92.663, 52517.073 18/02/17,16:50:40,09,10,2, 11.9,1,1, -8.003, 10585.490, 92.655, 52517.074 18/02/17,16:50:40,10,10,2, 11.9,1,1, -8.003, 10585.487, 92.683, 52517.077 18/02/17,16:50:40,11,10,2, 11.9,1,1, -8.003, 10585.507, 92.667, 52517.059 18/02/17,16:50:40,12,10,2, 11.9,1,1, -8.003, 10585.503, 92.664, 52516.991 18/02/17,16:50:40,13,10,2, 11.9,1,1, -8.003, 10585.480, 92.675, 52517.065 18/02/17,16:50:40,14,10,2, 11.9,1,1, -8.003, 10585.502, 92.656, 52517.034 18/02/17,16:50:40,15,10,2, 11.9,1,1, -8.003, 10585.488, 92.666, 52517.025 18/02/17,16:50:40,16,10,2, 11.9,1,1, -8.003, 10585.474, 92.677, 52517.064 18/02/17,16:50:40,17,10,2, 11.9,1,1, -8.003, 10585.494, 92.675, 52517.092 18/02/17,16:50:40,18,10,2, 11.9,1,1, -8.003, 10585.503, 92.678, 52517.055 18/02/17,16:50:40,19,10,2, 11.9,1,1, -8.003, 10585.496, 92.678, 52517.039 18/02/17,16:50:41,00,10,2, 11.8,1,1, -8.002, 10585.489, 92.678, 52517.039 18/02/17,16:50:41,01,10,2, 11.8,1,1, -8.002, 10585.474, 92.692, 52517.031 18/02/17,16:50:41,02,10,2, 11.8,1,1, -8.002, 10585.478, 92.685, 52517.065 18/02/17,16:50:41,03,10,2, 11.8,1,1, -8.002, 10585.493, 92.678, 52517.076 18/02/17,16:50:41,04,10,2, 11.8,1,1, -8.002, 10585.489, 92.699, 52517.089 18/02/17,16:50:41,05,10,2, 11.8,1,1, -8.002, 10585.476, 92.690, 52517.039 18/02/17,16:50:41,06,10,2, 11.8,1,1, -8.002, 10585.476, 92.682, 52516.985 18/02/17,16:50:41,07,10,2, 11.8,1,1, -8.002, 10585.480, 92.691, 52517.021 18/02/17,16:50:41,08,10,2, 11.8,1,1, -8.002, 10585.496, 92.687, 52517.108 18/02/17,16:50:41,09,10,2, 11.8,1,1, -8.002, 10585.486, 92.687, 52517.070 18/02/17,16:50:41,10,10,2, 11.8,1,1, -8.002, 10585.495, 92.686, 52517.046 18/02/17,16:50:41,11,10,2, 11.8,1,1, -8.002, 10585.487, 92.700, 52517.069 18/02/17,16:50:41,12,10,2, 11.8,1,1, -8.002, 10585.518, 92.682, 52516.931 18/02/17,16:50:41,13,10,2, 11.8,1,1, -8.002, 10585.493, 92.688, 52517.098 18/02/17,16:50:41,14,10,2, 11.8,1,1, -8.002, 10585.490, 92.711, 52517.011 18/02/17,16:50:41,15,10,2, 11.8,1,1, -8.002, 10585.487, 92.698, 52517.072 18/02/17,16:50:41,16,10,2, 11.8,1,1, -8.002, 10585.460, 92.681, 52517.073 18/02/17,16:50:41,17,10,2, 11.8,1,1, -8.002, 10585.472, 92.704, 52517.080 18/02/17,16:50:41,18,10,2, 11.8,1,1, -8.002, 10585.504, 92.717, 52517.022 18/02/17,16:50:41,19,10,2, 11.8,1,1, -8.002, 10585.478, 92.704, 52517.099 18/02/17,16:50:42,00,09,2, 11.8,1,1, -8.006, 10585.473, 92.704, 52517.099 18/02/17,16:50:42,01,09,2, 11.8,1,1, -8.006, 10585.473, 92.727, 52517.040 18/02/17,16:50:42,02,09,2, 11.8,1,1, -8.006, 10585.487, 92.701, 52517.000 18/02/17,16:50:42,03,09,2, 11.8,1,1, -8.006, 10585.474, 92.681, 52517.009 18/02/17,16:50:42,04,09,2, 11.8,1,1, -8.006, 10585.462, 92.721, 52517.103 18/02/17,16:50:42,05,09,2, 11.8,1,1, -8.006, 10585.462, 92.694, 52517.050 18/02/17,16:50:42,06,09,2, 11.8,1,1, -8.006, 10585.452, 92.693, 52517.008 18/02/17,16:50:42,07,09,2, 11.8,1,1, -8.006, 10585.444, 92.697, 52517.053 18/02/17,16:50:42,08,09,2, 11.8,1,1, -8.006, 10585.453, 92.694, 52517.061 18/02/17,16:50:42,09,09,2, 11.8,1,1, -8.006, 10585.476, 92.719, 52517.039 18/02/17,16:50:42,10,09,2, 11.8,1,1, -8.006, 10585.473, 92.712, 52517.035 18/02/17,16:50:42,11,09,2, 11.8,1,1, -8.006, 10585.452, 92.698, 52516.977 18/02/17,16:50:42,12,09,2, 11.8,1,1, -8.006, 10585.463, 92.707, 52517.034 18/02/17,16:50:42,13,09,2, 11.8,1,1, -8.006, 10585.446, 92.723, 52517.058 18/02/17,16:50:42,14,09,2, 11.8,1,1, -8.006, 10585.484, 92.749, 52517.040 18/02/17,16:50:42,15,09,2, 11.8,1,1, -8.006, 10585.473, 92.740, 52517.029 18/02/17,16:50:42,16,09,2, 11.8,1,1, -8.006, 10585.445, 92.743, 52517.073 18/02/17,16:50:42,17,09,2, 11.8,1,1, -8.006, 10585.447, 92.733, 52517.097 18/02/17,16:50:42,18,09,2, 11.8,1,1, -8.006, 10585.461, 92.750, 52516.978 18/02/17,16:50:42,19,09,2, 11.8,1,1, -8.006, 10585.462, 92.725, 52516.995 18/02/17,16:50:43,00,09,2, 11.9,1,1, -8.003, 10585.456, 92.725, 52516.995 18/02/17,16:50:43,01,09,2, 11.9,1,1, -8.003, 10585.460, 92.721, 52516.982 18/02/17,16:50:43,02,09,2, 11.9,1,1, -8.003, 10585.450, 92.742, 52517.011 18/02/17,16:50:43,03,09,2, 11.9,1,1, -8.003, 10585.435, 92.761, 52516.993 18/02/17,16:50:43,04,09,2, 11.9,1,1, -8.003, 10585.478, 92.753, 52516.984 18/02/17,16:50:43,05,09,2, 11.9,1,1, -8.003, 10585.466, 92.766, 52517.064 18/02/17,16:50:43,06,09,2, 11.9,1,1, -8.003, 10585.459, 92.754, 52517.107 18/02/17,16:50:43,07,09,2, 11.9,1,1, -8.003, 10585.476, 92.747, 52516.990 18/02/17,16:50:43,08,09,2, 11.9,1,1, -8.003, 10585.474, 92.738, 52517.077 18/02/17,16:50:43,09,09,2, 11.9,1,1, -8.003, 10585.470, 92.748, 52517.032 18/02/17,16:50:43,10,09,2, 11.9,1,1, -8.003, 10585.453, 92.746, 52516.989 18/02/17,16:50:43,11,09,2, 11.9,1,1, -8.003, 10585.472, 92.767, 52516.980 18/02/17,16:50:43,12,09,2, 11.9,1,1, -8.003, 10585.433, 92.778, 52517.013 18/02/17,16:50:43,13,09,2, 11.9,1,1, -8.003, 10585.469, 92.758, 52516.998 18/02/17,16:50:43,14,09,2, 11.9,1,1, -8.003, 10585.458, 92.766, 52517.032 18/02/17,16:50:43,15,09,2, 11.9,1,1, -8.003, 10585.443, 92.776, 52517.054 18/02/17,16:50:43,16,09,2, 11.9,1,1, -8.003, 10585.460, 92.786, 52516.956 18/02/17,16:50:43,17,09,2, 11.9,1,1, -8.003, 10585.467, 92.793, 52517.058 18/02/17,16:50:43,18,09,2, 11.9,1,1, -8.003, 10585.471, 92.791, 52516.977 18/02/17,16:50:43,19,09,2, 11.9,1,1, -8.003, 10585.461, 92.792, 52516.936 18/02/17,16:50:44,00,09,2, 11.9,1,1, -8.002, 10585.456, 92.792, 52516.936 18/02/17,16:50:44,01,09,2, 11.9,1,1, -8.002, 10585.461, 92.807, 52516.991 18/02/17,16:50:44,02,09,2, 11.9,1,1, -8.002, 10585.482, 92.788, 52516.945 18/02/17,16:50:44,03,09,2, 11.9,1,1, -8.002, 10585.440, 92.801, 52516.996 18/02/17,16:50:44,04,09,2, 11.9,1,1, -8.002, 10585.462, 92.794, 52516.910 18/02/17,16:50:44,05,09,2, 11.9,1,1, -8.002, 10585.435, 92.796, 52517.016 18/02/17,16:50:44,06,09,2, 11.9,1,1, -8.002, 10585.458, 92.801, 52517.052 18/02/17,16:50:44,07,09,2, 11.9,1,1, -8.002, 10585.437, 92.809, 52516.961 18/02/17,16:50:44,08,09,2, 11.9,1,1, -8.002, 10585.490, 92.828, 52517.022 18/02/17,16:50:44,09,09,2, 11.9,1,1, -8.002, 10585.459, 92.840, 52517.012 18/02/17,16:50:44,10,09,2, 11.9,1,1, -8.002, 10585.458, 92.826, 52516.953 18/02/17,16:50:44,11,09,2, 11.9,1,1, -8.002, 10585.471, 92.839, 52516.888 18/02/17,16:50:44,12,09,2, 11.9,1,1, -8.002, 10585.443, 92.835, 52516.965 18/02/17,16:50:44,13,09,2, 11.9,1,1, -8.002, 10585.455, 92.847, 52517.032 18/02/17,16:50:44,14,09,2, 11.9,1,1, -8.002, 10585.455, 92.848, 52516.987 18/02/17,16:50:44,15,09,2, 11.9,1,1, -8.002, 10585.456, 92.850, 52517.002 18/02/17,16:50:44,16,09,2, 11.9,1,1, -8.002, 10585.475, 92.848, 52516.975 18/02/17,16:50:44,17,09,2, 11.9,1,1, -8.002, 10585.441, 92.859, 52517.009 18/02/17,16:50:44,18,09,2, 11.9,1,1, -8.002, 10585.485, 92.891, 52517.027 18/02/17,16:50:44,19,09,2, 11.9,1,1, -8.002, 10585.444, 92.880, 52517.000 18/02/17,16:50:45,00,10,2, 11.9,1,1, -8.003, 10585.439, 92.880, 52517.000 18/02/17,16:50:45,01,10,2, 11.9,1,1, -8.003, 10585.467, 92.900, 52517.032 18/02/17,16:50:45,02,10,2, 11.9,1,1, -8.003, 10585.477, 92.891, 52516.941 18/02/17,16:50:45,03,10,2, 11.9,1,1, -8.003, 10585.464, 92.892, 52517.049 18/02/17,16:50:45,04,10,2, 11.9,1,1, -8.003, 10585.464, 92.909, 52516.920 18/02/17,16:50:45,05,10,2, 11.9,1,1, -8.003, 10585.490, 92.899, 52517.000 18/02/17,16:50:45,06,10,2, 11.9,1,1, -8.003, 10585.463, 92.921, 52516.953 18/02/17,16:50:45,07,10,2, 11.9,1,1, -8.003, 10585.465, 92.915, 52516.950 18/02/17,16:50:45,08,10,2, 11.9,1,1, -8.003, 10585.463, 92.919, 52516.979 18/02/17,16:50:45,09,10,2, 11.9,1,1, -8.003, 10585.465, 92.932, 52516.935 18/02/17,16:50:45,10,10,2, 11.9,1,1, -8.003, 10585.465, 92.936, 52517.014 18/02/17,16:50:45,11,10,2, 11.9,1,1, -8.003, 10585.452, 92.916, 52516.942 18/02/17,16:50:45,12,10,2, 11.9,1,1, -8.003, 10585.448, 92.924, 52516.984 18/02/17,16:50:45,13,10,2, 11.9,1,1, -8.003, 10585.460, 92.955, 52516.956 18/02/17,16:50:45,14,10,2, 11.9,1,1, -8.003, 10585.448, 92.954, 52516.971 18/02/17,16:50:45,15,10,2, 11.9,1,1, -8.003, 10585.455, 92.954, 52516.928 18/02/17,16:50:45,16,10,2, 11.9,1,1, -8.003, 10585.485, 92.946, 52517.108 18/02/17,16:50:45,17,10,2, 11.9,1,1, -8.003, 10585.482, 92.971, 52517.021 18/02/17,16:50:45,18,10,2, 11.9,1,1, -8.003, 10585.426, 92.968, 52517.061 18/02/17,16:50:45,19,10,2, 11.9,1,1, -8.003, 10585.458, 92.957, 52517.058 18/02/17,16:50:46,00,10,2, 11.9,1,1, -8.004, 10585.456, 92.957, 52517.058 18/02/17,16:50:46,01,10,2, 11.9,1,1, -8.004, 10585.442, 92.959, 52517.017 18/02/17,16:50:46,02,10,2, 11.9,1,1, -8.004, 10585.450, 92.957, 52516.995 18/02/17,16:50:46,03,10,2, 11.9,1,1, -8.004, 10585.450, 92.993, 52516.962 18/02/17,16:50:46,04,10,2, 11.9,1,1, -8.004, 10585.456, 92.995, 52517.030 18/02/17,16:50:46,05,10,2, 11.9,1,1, -8.004, 10585.451, 92.979, 52516.900 18/02/17,16:50:46,06,10,2, 11.9,1,1, -8.004, 10585.433, 92.988, 52517.038 18/02/17,16:50:46,07,10,2, 11.9,1,1, -8.004, 10585.437, 93.004, 52516.995 18/02/17,16:50:46,08,10,2, 11.9,1,1, -8.004, 10585.473, 92.999, 52516.995 18/02/17,16:50:46,09,10,2, 11.9,1,1, -8.004, 10585.450, 93.020, 52517.008 18/02/17,16:50:46,10,10,2, 11.9,1,1, -8.004, 10585.437, 93.012, 52516.901 18/02/17,16:50:46,11,10,2, 11.9,1,1, -8.004, 10585.453, 93.024, 52516.971 18/02/17,16:50:46,12,10,2, 11.9,1,1, -8.004, 10585.448, 93.059, 52516.984 18/02/17,16:50:46,13,10,2, 11.9,1,1, -8.004, 10585.429, 93.036, 52516.946 18/02/17,16:50:46,14,10,2, 11.9,1,1, -8.004, 10585.445, 93.034, 52516.944 18/02/17,16:50:46,15,10,2, 11.9,1,1, -8.004, 10585.460, 93.056, 52516.943 18/02/17,16:50:46,16,10,2, 11.9,1,1, -8.004, 10585.457, 93.061, 52517.026 18/02/17,16:50:46,17,10,2, 11.9,1,1, -8.004, 10585.448, 93.067, 52516.980 18/02/17,16:50:46,18,10,2, 11.9,1,1, -8.004, 10585.447, 93.059, 52516.962 18/02/17,16:50:46,19,10,2, 11.9,1,1, -8.004, 10585.449, 93.056, 52516.953 18/02/17,16:50:47,00,10,2, 11.8,1,1, -8.000, 10585.448, 93.056, 52516.953 18/02/17,16:50:47,01,10,2, 11.8,1,1, -8.000, 10585.444, 93.100, 52517.034 18/02/17,16:50:47,02,10,2, 11.8,1,1, -8.000, 10585.461, 93.088, 52517.027 18/02/17,16:50:47,03,10,2, 11.8,1,1, -8.000, 10585.436, 93.088, 52516.950 18/02/17,16:50:47,04,10,2, 11.8,1,1, -8.000, 10585.435, 93.098, 52517.009 18/02/17,16:50:47,05,10,2, 11.8,1,1, -8.000, 10585.461, 93.142, 52516.940 18/02/17,16:50:47,06,10,2, 11.8,1,1, -8.000, 10585.455, 93.116, 52516.921 18/02/17,16:50:47,07,10,2, 11.8,1,1, -8.000, 10585.455, 93.120, 52516.906 18/02/17,16:50:47,08,10,2, 11.8,1,1, -8.000, 10585.459, 93.114, 52516.988 18/02/17,16:50:47,09,10,2, 11.8,1,1, -8.000, 10585.445, 93.119, 52516.935 18/02/17,16:50:47,10,10,2, 11.8,1,1, -8.000, 10585.459, 93.120, 52516.995 18/02/17,16:50:47,11,10,2, 11.8,1,1, -8.000, 10585.420, 93.126, 52516.882 18/02/17,16:50:47,12,10,2, 11.8,1,1, -8.000, 10585.456, 93.153, 52516.883 18/02/17,16:50:47,13,10,2, 11.8,1,1, -8.000, 10585.380, 93.155, 52517.151 18/02/17,16:50:47,14,10,2, 11.8,1,1, -8.000, 10585.443, 93.180, 52517.024 18/02/17,16:50:47,15,10,2, 11.8,1,1, -8.000, 10585.452, 93.174, 52516.954 18/02/17,16:50:47,16,10,2, 11.8,1,1, -8.000, 10585.424, 93.196, 52517.154 18/02/17,16:50:47,17,10,2, 11.8,1,1, -8.000, 10585.436, 93.176, 52517.013 18/02/17,16:50:47,18,10,2, 11.8,1,1, -8.000, 10585.456, 93.181, 52517.037 18/02/17,16:50:47,19,10,2, 11.8,1,1, -8.000, 10585.438, 93.184, 52517.057 18/02/17,16:50:48,00,11,2, 11.9,1,1, -8.002, 10585.431, 93.184, 52517.057 18/02/17,16:50:48,01,11,2, 11.9,1,1, -8.002, 10585.421, 93.227, 52517.004 18/02/17,16:50:48,02,11,2, 11.9,1,1, -8.002, 10585.456, 93.190, 52517.000 18/02/17,16:50:48,03,11,2, 11.9,1,1, -8.002, 10585.437, 93.217, 52517.012 18/02/17,16:50:48,04,11,2, 11.9,1,1, -8.002, 10585.426, 93.223, 52517.003 18/02/17,16:50:48,05,11,2, 11.9,1,1, -8.002, 10585.464, 93.227, 52516.975 18/02/17,16:50:48,06,11,2, 11.9,1,1, -8.002, 10585.439, 93.221, 52516.939 18/02/17,16:50:48,07,11,2, 11.9,1,1, -8.002, 10585.442, 93.257, 52517.029 18/02/17,16:50:48,08,11,2, 11.9,1,1, -8.002, 10585.457, 93.247, 52516.910 18/02/17,16:50:48,09,11,2, 11.9,1,1, -8.002, 10585.438, 93.256, 52516.991 18/02/17,16:50:48,10,11,2, 11.9,1,1, -8.002, 10585.427, 93.253, 52516.942 18/02/17,16:50:48,11,11,2, 11.9,1,1, -8.002, 10585.438, 93.271, 52516.974 18/02/17,16:50:48,12,11,2, 11.9,1,1, -8.002, 10585.477, 93.266, 52517.004 18/02/17,16:50:48,13,11,2, 11.9,1,1, -8.002, 10585.442, 93.286, 52516.969 18/02/17,16:50:48,14,11,2, 11.9,1,1, -8.002, 10585.446, 93.283, 52516.994 18/02/17,16:50:48,15,11,2, 11.9,1,1, -8.002, 10585.446, 93.296, 52517.003 18/02/17,16:50:48,16,11,2, 11.9,1,1, -8.002, 10585.452, 93.288, 52516.990 18/02/17,16:50:48,17,11,2, 11.9,1,1, -8.002, 10585.458, 93.271, 52516.961 18/02/17,16:50:48,18,11,2, 11.9,1,1, -8.002, 10585.444, 93.304, 52516.970 18/02/17,16:50:48,19,11,2, 11.9,1,1, -8.002, 10585.449, 93.294, 52516.950 18/02/17,16:50:49,00,10,2, 11.9,1,1, -8.002, 10585.448, 93.294, 52516.950 18/02/17,16:50:49,01,10,2, 11.9,1,1, -8.002, 10585.428, 93.308, 52516.970 18/02/17,16:50:49,02,10,2, 11.9,1,1, -8.002, 10585.443, 93.329, 52517.002 18/02/17,16:50:49,03,10,2, 11.9,1,1, -8.002, 10585.463, 93.336, 52517.028 18/02/17,16:50:49,04,10,2, 11.9,1,1, -8.002, 10585.466, 93.328, 52516.989 18/02/17,16:50:49,05,10,2, 11.9,1,1, -8.002, 10585.435, 93.349, 52516.964 18/02/17,16:50:49,06,10,2, 11.9,1,1, -8.002, 10585.456, 93.339, 52516.990 18/02/17,16:50:49,07,10,2, 11.9,1,1, -8.002, 10585.470, 93.340, 52516.920 18/02/17,16:50:49,08,10,2, 11.9,1,1, -8.002, 10585.464, 93.356, 52516.998 18/02/17,16:50:49,09,10,2, 11.9,1,1, -8.002, 10585.470, 93.361, 52517.070 18/02/17,16:50:49,10,10,2, 11.9,1,1, -8.002, 10585.452, 93.383, 52517.036 18/02/17,16:50:49,11,10,2, 11.9,1,1, -8.002, 10585.474, 93.373, 52516.955 18/02/17,16:50:49,12,10,2, 11.9,1,1, -8.002, 10585.470, 93.367, 52516.939 18/02/17,16:50:49,13,10,2, 11.9,1,1, -8.002, 10585.452, 93.376, 52517.012 18/02/17,16:50:49,14,10,2, 11.9,1,1, -8.002, 10585.462, 93.415, 52517.049 18/02/17,16:50:49,15,10,2, 11.9,1,1, -8.002, 10585.457, 93.384, 52516.939 18/02/17,16:50:49,16,10,2, 11.9,1,1, -8.002, 10585.473, 93.414, 52517.008 18/02/17,16:50:49,17,10,2, 11.9,1,1, -8.002, 10585.471, 93.427, 52516.919 18/02/17,16:50:49,18,10,2, 11.9,1,1, -8.002, 10585.478, 93.447, 52516.961 18/02/17,16:50:49,19,10,2, 11.9,1,1, -8.002, 10585.459, 93.425, 52516.993 18/02/17,16:50:50,00,11,2, 11.8,1,1, -8.005, 10585.456, 93.425, 52516.993 18/02/17,16:50:50,01,11,2, 11.8,1,1, -8.005, 10585.458, 93.441, 52517.043 18/02/17,16:50:50,02,11,2, 11.8,1,1, -8.005, 10585.458, 93.455, 52516.962 18/02/17,16:50:50,03,11,2, 11.8,1,1, -8.005, 10585.434, 93.480, 52517.245 18/02/17,16:50:50,04,11,2, 11.8,1,1, -8.005, 10585.510, 93.453, 52517.091 18/02/17,16:50:50,05,11,2, 11.8,1,1, -8.005, 10585.480, 93.459, 52516.953 18/02/17,16:50:50,06,11,2, 11.8,1,1, -8.005, 10585.486, 93.468, 52517.031 18/02/17,16:50:50,07,11,2, 11.8,1,1, -8.005, 10585.477, 93.452, 52517.017 18/02/17,16:50:50,08,11,2, 11.8,1,1, -8.005, 10585.456, 93.459, 52516.927 18/02/17,16:50:50,09,11,2, 11.8,1,1, -8.005, 10585.455, 93.473, 52516.908 18/02/17,16:50:50,10,11,2, 11.8,1,1, -8.005, 10585.472, 93.492, 52516.977 18/02/17,16:50:50,11,11,2, 11.8,1,1, -8.005, 10585.497, 93.513, 52517.016 18/02/17,16:50:50,12,11,2, 11.8,1,1, -8.005, 10585.485, 93.483, 52516.989 18/02/17,16:50:50,13,11,2, 11.8,1,1, -8.005, 10585.460, 93.518, 52517.001 18/02/17,16:50:50,14,11,2, 11.8,1,1, -8.005, 10585.468, 93.522, 52517.033 18/02/17,16:50:50,15,11,2, 11.8,1,1, -8.005, 10585.485, 93.509, 52516.970 18/02/17,16:50:50,16,11,2, 11.8,1,1, -8.005, 10585.469, 93.524, 52516.939 18/02/17,16:50:50,17,11,2, 11.8,1,1, -8.005, 10585.468, 93.539, 52517.008 18/02/17,16:50:50,18,11,2, 11.8,1,1, -8.005, 10585.480, 93.561, 52516.924 18/02/17,16:50:50,19,11,2, 11.8,1,1, -8.005, 10585.467, 93.533, 52516.994 18/02/17,16:50:51,00,10,2, 11.8,1,1, -8.004, 10585.464, 93.533, 52516.994 18/02/17,16:50:51,01,10,2, 11.8,1,1, -8.004, 10585.469, 93.574, 52517.012 18/02/17,16:50:51,02,10,2, 11.8,1,1, -8.004, 10585.469, 93.579, 52516.938 18/02/17,16:50:51,03,10,2, 11.8,1,1, -8.004, 10585.470, 93.579, 52516.949 18/02/17,16:50:51,04,10,2, 11.8,1,1, -8.004, 10585.490, 93.573, 52516.832 18/02/17,16:50:51,05,10,2, 11.8,1,1, -8.004, 10585.518, 93.590, 52517.052 18/02/17,16:50:51,06,10,2, 11.8,1,1, -8.004, 10585.506, 93.595, 52516.964 18/02/17,16:50:51,07,10,2, 11.8,1,1, -8.004, 10585.514, 93.598, 52517.068 18/02/17,16:50:51,08,10,2, 11.8,1,1, -8.004, 10585.490, 93.592, 52517.025 18/02/17,16:50:51,09,10,2, 11.8,1,1, -8.004, 10585.493, 93.596, 52516.983 18/02/17,16:50:51,10,10,2, 11.8,1,1, -8.004, 10585.517, 93.631, 52516.977 18/02/17,16:50:51,11,10,2, 11.8,1,1, -8.004, 10585.492, 93.629, 52516.968 18/02/17,16:50:51,12,10,2, 11.8,1,1, -8.004, 10585.463, 93.633, 52516.875 18/02/17,16:50:51,13,10,2, 11.8,1,1, -8.004, 10585.557, 93.643, 52516.981 18/02/17,16:50:51,14,10,2, 11.8,1,1, -8.004, 10585.499, 93.626, 52516.939 18/02/17,16:50:51,15,10,2, 11.8,1,1, -8.004, 10585.518, 93.666, 52516.984 18/02/17,16:50:51,16,10,2, 11.8,1,1, -8.004, 10585.512, 93.666, 52516.963 18/02/17,16:50:51,17,10,2, 11.8,1,1, -8.004, 10585.510, 93.655, 52517.045 18/02/17,16:50:51,18,10,2, 11.8,1,1, -8.004, 10585.521, 93.673, 52517.052 18/02/17,16:50:51,19,10,2, 11.8,1,1, -8.004, 10585.516, 93.681, 52516.942 18/02/17,16:50:52,00,10,2, 11.8,1,1, -8.000, 10585.514, 93.681, 52516.942 18/02/17,16:50:52,01,10,2, 11.8,1,1, -8.000, 10585.524, 93.692, 52517.042 18/02/17,16:50:52,02,10,2, 11.8,1,1, -8.000, 10585.504, 93.686, 52516.937 18/02/17,16:50:52,03,10,2, 11.8,1,1, -8.000, 10585.489, 93.714, 52517.020 18/02/17,16:50:52,04,10,2, 11.8,1,1, -8.000, 10585.509, 93.719, 52516.955 18/02/17,16:50:52,05,10,2, 11.8,1,1, -8.000, 10585.505, 93.725, 52516.961 18/02/17,16:50:52,06,10,2, 11.8,1,1, -8.000, 10585.530, 93.761, 52516.967 18/02/17,16:50:52,07,10,2, 11.8,1,1, -8.000, 10585.524, 93.729, 52516.995 18/02/17,16:50:52,08,10,2, 11.8,1,1, -8.000, 10585.508, 93.744, 52516.953 18/02/17,16:50:52,09,10,2, 11.8,1,1, -8.000, 10585.533, 93.750, 52517.007 18/02/17,16:50:52,10,10,2, 11.8,1,1, -8.000, 10585.521, 93.768, 52516.877 18/02/17,16:50:52,11,10,2, 11.8,1,1, -8.000, 10585.518, 93.752, 52517.025 18/02/17,16:50:52,12,10,2, 11.8,1,1, -8.000, 10585.540, 93.798, 52516.992 18/02/17,16:50:52,13,10,2, 11.8,1,1, -8.000, 10585.535, 93.780, 52516.915 18/02/17,16:50:52,14,10,2, 11.8,1,1, -8.000, 10585.537, 93.748, 52516.897 18/02/17,16:50:52,15,10,2, 11.8,1,1, -8.000, 10585.519, 93.791, 52516.967 18/02/17,16:50:52,16,10,2, 11.8,1,1, -8.000, 10585.512, 93.790, 52517.010 18/02/17,16:50:52,17,10,2, 11.8,1,1, -8.000, 10585.575, 93.814, 52517.229 18/02/17,16:50:52,18,10,2, 11.8,1,1, -8.000, 10585.508, 93.776, 52516.856 18/02/17,16:50:52,19,10,2, 11.8,1,1, -8.000, 10585.544, 93.810, 52516.953 18/02/17,16:50:53,00,10,2, 11.8,1,1, -8.002, 10585.539, 93.810, 52516.953 18/02/17,16:50:53,01,10,2, 11.8,1,1, -8.002, 10585.541, 93.812, 52517.028 18/02/17,16:50:53,02,10,2, 11.8,1,1, -8.002, 10585.583, 93.832, 52516.935 18/02/17,16:50:53,03,10,2, 11.8,1,1, -8.002, 10585.571, 93.833, 52516.949 18/02/17,16:50:53,04,10,2, 11.8,1,1, -8.002, 10585.541, 93.848, 52517.050 18/02/17,16:50:53,05,10,2, 11.8,1,1, -8.002, 10585.554, 93.849, 52516.935 18/02/17,16:50:53,06,10,2, 11.8,1,1, -8.002, 10585.567, 93.844, 52517.039 18/02/17,16:50:53,07,10,2, 11.8,1,1, -8.002, 10585.567, 93.855, 52516.938 18/02/17,16:50:53,08,10,2, 11.8,1,1, -8.002, 10585.573, 93.864, 52516.950 18/02/17,16:50:53,09,10,2, 11.8,1,1, -8.002, 10585.568, 93.878, 52516.990 18/02/17,16:50:53,10,10,2, 11.8,1,1, -8.002, 10585.568, 93.858, 52516.941 18/02/17,16:50:53,11,10,2, 11.8,1,1, -8.002, 10585.561, 93.841, 52516.949 18/02/17,16:50:53,12,10,2, 11.8,1,1, -8.002, 10585.564, 93.875, 52517.037 18/02/17,16:50:53,13,10,2, 11.8,1,1, -8.002, 10585.580, 93.902, 52517.025 18/02/17,16:50:53,14,10,2, 11.8,1,1, -8.002, 10585.572, 93.898, 52516.939 18/02/17,16:50:53,15,10,2, 11.8,1,1, -8.002, 10585.595, 93.895, 52517.026 18/02/17,16:50:53,16,10,2, 11.8,1,1, -8.002, 10585.586, 93.885, 52516.948 18/02/17,16:50:53,17,10,2, 11.8,1,1, -8.002, 10585.574, 93.906, 52516.973 18/02/17,16:50:53,18,10,2, 11.8,1,1, -8.002, 10585.596, 93.901, 52517.027 18/02/17,16:50:53,19,10,2, 11.8,1,1, -8.002, 10585.588, 93.913, 52517.033 18/02/17,16:50:54,00,10,2, 11.9,1,1, -8.005, 10585.581, 93.913, 52517.033 18/02/17,16:50:54,01,10,2, 11.9,1,1, -8.005, 10585.590, 93.924, 52517.017 18/02/17,16:50:54,02,10,2, 11.9,1,1, -8.005, 10585.595, 93.924, 52517.025 18/02/17,16:50:54,03,10,2, 11.9,1,1, -8.005, 10585.588, 93.944, 52517.018 18/02/17,16:50:54,04,10,2, 11.9,1,1, -8.005, 10585.591, 93.937, 52516.945 18/02/17,16:50:54,05,10,2, 11.9,1,1, -8.005, 10585.577, 93.978, 52516.973 18/02/17,16:50:54,06,10,2, 11.9,1,1, -8.005, 10585.608, 93.971, 52517.015 18/02/17,16:50:54,07,10,2, 11.9,1,1, -8.005, 10585.602, 93.983, 52517.006 18/02/17,16:50:54,08,10,2, 11.9,1,1, -8.005, 10585.592, 93.971, 52516.958 18/02/17,16:50:54,09,10,2, 11.9,1,1, -8.005, 10585.602, 93.979, 52516.943 18/02/17,16:50:54,10,10,2, 11.9,1,1, -8.005, 10585.615, 93.969, 52517.017 18/02/17,16:50:54,11,10,2, 11.9,1,1, -8.005, 10585.607, 93.984, 52517.021 18/02/17,16:50:54,12,10,2, 11.9,1,1, -8.005, 10585.631, 94.020, 52517.017 18/02/17,16:50:54,13,10,2, 11.9,1,1, -8.005, 10585.622, 93.991, 52516.928 18/02/17,16:50:54,14,10,2, 11.9,1,1, -8.005, 10585.642, 94.023, 52517.028 18/02/17,16:50:54,15,10,2, 11.9,1,1, -8.005, 10585.641, 94.015, 52516.981 18/02/17,16:50:54,16,10,2, 11.9,1,1, -8.005, 10585.613, 94.001, 52516.959 18/02/17,16:50:54,17,10,2, 11.9,1,1, -8.005, 10585.642, 94.025, 52517.053 18/02/17,16:50:54,18,10,2, 11.9,1,1, -8.005, 10585.630, 94.033, 52516.957 18/02/17,16:50:54,19,10,2, 11.9,1,1, -8.005, 10585.664, 94.004, 52516.994 18/02/17,16:50:55,00,10,2, 11.9,1,1, -8.004, 10585.656, 94.004, 52516.994 18/02/17,16:50:55,01,10,2, 11.9,1,1, -8.004, 10585.681, 94.040, 52516.980 18/02/17,16:50:55,02,10,2, 11.9,1,1, -8.004, 10585.679, 94.036, 52516.914 18/02/17,16:50:55,03,10,2, 11.9,1,1, -8.004, 10585.651, 94.067, 52516.972 18/02/17,16:50:55,04,10,2, 11.9,1,1, -8.004, 10585.667, 94.059, 52517.021 18/02/17,16:50:55,05,10,2, 11.9,1,1, -8.004, 10585.644, 94.070, 52517.048 18/02/17,16:50:55,06,10,2, 11.9,1,1, -8.004, 10585.668, 94.077, 52516.988 18/02/17,16:50:55,07,10,2, 11.9,1,1, -8.004, 10585.689, 94.083, 52517.103 18/02/17,16:50:55,08,10,2, 11.9,1,1, -8.004, 10585.689, 94.059, 52516.999 18/02/17,16:50:55,09,10,2, 11.9,1,1, -8.004, 10585.680, 94.079, 52516.975 18/02/17,16:50:55,10,10,2, 11.9,1,1, -8.004, 10585.674, 94.081, 52516.968 18/02/17,16:50:55,11,10,2, 11.9,1,1, -8.004, 10585.677, 94.102, 52516.948 18/02/17,16:50:55,12,10,2, 11.9,1,1, -8.004, 10585.695, 94.089, 52517.023 18/02/17,16:50:55,13,10,2, 11.9,1,1, -8.004, 10585.709, 94.096, 52516.968 18/02/17,16:50:55,14,10,2, 11.9,1,1, -8.004, 10585.694, 94.077, 52516.957 18/02/17,16:50:55,15,10,2, 11.9,1,1, -8.004, 10585.690, 94.120, 52517.000 18/02/17,16:50:55,16,10,2, 11.9,1,1, -8.004, 10585.715, 94.114, 52517.034 18/02/17,16:50:55,17,10,2, 11.9,1,1, -8.004, 10585.690, 94.156, 52516.962 18/02/17,16:50:55,18,10,2, 11.9,1,1, -8.004, 10585.717, 94.133, 52517.010 18/02/17,16:50:55,19,10,2, 11.9,1,1, -8.004, 10585.719, 94.128, 52517.076 18/02/17,16:50:56,00,10,2, 11.9,1,1, -8.005, 10585.715, 94.128, 52517.076 18/02/17,16:50:56,01,10,2, 11.9,1,1, -8.005, 10585.710, 94.157, 52516.923 18/02/17,16:50:56,02,10,2, 11.9,1,1, -8.005, 10585.717, 94.147, 52516.948 18/02/17,16:50:56,03,10,2, 11.9,1,1, -8.005, 10585.737, 94.151, 52516.978 18/02/17,16:50:56,04,10,2, 11.9,1,1, -8.005, 10585.725, 94.151, 52516.947 18/02/17,16:50:56,05,10,2, 11.9,1,1, -8.005, 10585.723, 94.148, 52516.986 18/02/17,16:50:56,06,10,2, 11.9,1,1, -8.005, 10585.738, 94.163, 52516.953 18/02/17,16:50:56,07,10,2, 11.9,1,1, -8.005, 10585.700, 94.165, 52516.985 18/02/17,16:50:56,08,10,2, 11.9,1,1, -8.005, 10585.750, 94.172, 52516.964 18/02/17,16:50:56,09,10,2, 11.9,1,1, -8.005, 10585.748, 94.164, 52516.998 18/02/17,16:50:56,10,10,2, 11.9,1,1, -8.005, 10585.718, 94.219, 52516.981 18/02/17,16:50:56,11,10,2, 11.9,1,1, -8.005, 10585.728, 94.196, 52516.988 18/02/17,16:50:56,12,10,2, 11.9,1,1, -8.005, 10585.762, 94.182, 52517.000 18/02/17,16:50:56,13,10,2, 11.9,1,1, -8.005, 10585.748, 94.206, 52516.913 18/02/17,16:50:56,14,10,2, 11.9,1,1, -8.005, 10585.765, 94.195, 52516.958 18/02/17,16:50:56,15,10,2, 11.9,1,1, -8.005, 10585.777, 94.199, 52516.823 18/02/17,16:50:56,16,10,2, 11.9,1,1, -8.005, 10585.758, 94.212, 52516.945 18/02/17,16:50:56,17,10,2, 11.9,1,1, -8.005, 10585.762, 94.223, 52516.990 18/02/17,16:50:56,18,10,2, 11.9,1,1, -8.005, 10585.765, 94.224, 52516.921 18/02/17,16:50:56,19,10,2, 11.9,1,1, -8.005, 10585.780, 94.228, 52516.957 18/02/17,16:50:57,00,10,2, 11.9,1,1, -8.003, 10585.773, 94.228, 52516.957 18/02/17,16:50:57,01,10,2, 11.9,1,1, -8.003, 10585.795, 94.237, 52516.997 18/02/17,16:50:57,02,10,2, 11.9,1,1, -8.003, 10585.808, 94.247, 52516.967 18/02/17,16:50:57,03,10,2, 11.9,1,1, -8.003, 10585.757, 94.238, 52516.901 18/02/17,16:50:57,04,10,2, 11.9,1,1, -8.003, 10585.794, 94.235, 52516.995 18/02/17,16:50:57,05,10,2, 11.9,1,1, -8.003, 10585.790, 94.262, 52516.929 18/02/17,16:50:57,06,10,2, 11.9,1,1, -8.003, 10585.774, 94.255, 52516.891 18/02/17,16:50:57,07,10,2, 11.9,1,1, -8.003, 10585.785, 94.273, 52516.964 18/02/17,16:50:57,08,10,2, 11.9,1,1, -8.003, 10585.781, 94.278, 52516.856 18/02/17,16:50:57,09,10,2, 11.9,1,1, -8.003, 10585.819, 94.292, 52517.085 18/02/17,16:50:57,10,10,2, 11.9,1,1, -8.003, 10585.774, 94.267, 52516.856 18/02/17,16:50:57,11,10,2, 11.9,1,1, -8.003, 10585.760, 94.292, 52517.003 18/02/17,16:50:57,12,10,2, 11.9,1,1, -8.003, 10585.805, 94.298, 52517.034 18/02/17,16:50:57,13,10,2, 11.9,1,1, -8.003, 10585.792, 94.316, 52516.969 18/02/17,16:50:57,14,10,2, 11.9,1,1, -8.003, 10585.792, 94.321, 52517.007 18/02/17,16:50:57,15,10,2, 11.9,1,1, -8.003, 10585.807, 94.310, 52517.027 18/02/17,16:50:57,16,10,2, 11.9,1,1, -8.003, 10585.798, 94.332, 52516.914 18/02/17,16:50:57,17,10,2, 11.9,1,1, -8.003, 10585.788, 94.316, 52516.995 18/02/17,16:50:57,18,10,2, 11.9,1,1, -8.003, 10585.808, 94.310, 52516.892 18/02/17,16:50:57,19,10,2, 11.9,1,1, -8.003, 10585.839, 94.324, 52516.960 18/02/17,16:50:58,00,10,2, 11.8,1,1, -8.003, 10585.831, 94.324, 52516.960 18/02/17,16:50:58,01,10,2, 11.8,1,1, -8.003, 10585.785, 94.331, 52516.947 18/02/17,16:50:58,02,10,2, 11.8,1,1, -8.003, 10585.815, 94.354, 52516.923 18/02/17,16:50:58,03,10,2, 11.8,1,1, -8.003, 10585.835, 94.337, 52516.949 18/02/17,16:50:58,04,10,2, 11.8,1,1, -8.003, 10585.840, 94.325, 52516.851 18/02/17,16:50:58,05,10,2, 11.8,1,1, -8.003, 10585.824, 94.338, 52516.979 18/02/17,16:50:58,06,10,2, 11.8,1,1, -8.003, 10585.817, 94.363, 52516.940 18/02/17,16:50:58,07,10,2, 11.8,1,1, -8.003, 10585.818, 94.374, 52516.912 18/02/17,16:50:58,08,10,2, 11.8,1,1, -8.003, 10585.826, 94.374, 52516.880 18/02/17,16:50:58,09,10,2, 11.8,1,1, -8.003, 10585.845, 94.370, 52516.989 18/02/17,16:50:58,10,10,2, 11.8,1,1, -8.003, 10585.834, 94.397, 52516.954 18/02/17,16:50:58,11,10,2, 11.8,1,1, -8.003, 10585.824, 94.376, 52516.999 18/02/17,16:50:58,12,10,2, 11.8,1,1, -8.003, 10585.857, 94.400, 52516.928 18/02/17,16:50:58,13,10,2, 11.8,1,1, -8.003, 10585.854, 94.391, 52516.880 18/02/17,16:50:58,14,10,2, 11.8,1,1, -8.003, 10585.839, 94.418, 52516.912 18/02/17,16:50:58,15,10,2, 11.8,1,1, -8.003, 10585.870, 94.397, 52516.859 18/02/17,16:50:58,16,10,2, 11.8,1,1, -8.003, 10585.850, 94.410, 52516.899 18/02/17,16:50:58,17,10,2, 11.8,1,1, -8.003, 10585.843, 94.401, 52516.884 18/02/17,16:50:58,18,10,2, 11.8,1,1, -8.003, 10585.821, 94.410, 52516.851 18/02/17,16:50:58,19,10,2, 11.8,1,1, -8.003, 10585.841, 94.401, 52516.998 18/02/17,16:50:59,00,10,2, 12.0,1,1, -8.002, 10585.840, 94.401, 52516.998 18/02/17,16:50:59,01,10,2, 12.0,1,1, -8.002, 10585.851, 94.424, 52516.938 18/02/17,16:50:59,02,10,2, 12.0,1,1, -8.002, 10585.831, 94.450, 52516.968 18/02/17,16:50:59,03,10,2, 12.0,1,1, -8.002, 10585.856, 94.423, 52516.843 18/02/17,16:50:59,04,10,2, 12.0,1,1, -8.002, 10585.856, 94.458, 52516.980 18/02/17,16:50:59,05,10,2, 12.0,1,1, -8.002, 10585.848, 94.450, 52517.011 18/02/17,16:50:59,06,10,2, 12.0,1,1, -8.002, 10585.882, 94.466, 52517.074 18/02/17,16:50:59,07,10,2, 12.0,1,1, -8.002, 10585.849, 94.462, 52516.902 18/02/17,16:50:59,08,10,2, 12.0,1,1, -8.002, 10585.840, 94.441, 52516.889 18/02/17,16:50:59,09,10,2, 12.0,1,1, -8.002, 10585.848, 94.453, 52516.957 18/02/17,16:50:59,10,10,2, 12.0,1,1, -8.002, 10585.844, 94.464, 52516.878 18/02/17,16:50:59,11,10,2, 12.0,1,1, -8.002, 10585.837, 94.474, 52516.964 18/02/17,16:50:59,12,10,2, 12.0,1,1, -8.002, 10585.867, 94.468, 52516.920 18/02/17,16:50:59,13,10,2, 12.0,1,1, -8.002, 10585.827, 94.495, 52516.928 18/02/17,16:50:59,14,10,2, 12.0,1,1, -8.002, 10585.850, 94.474, 52516.868 18/02/17,16:50:59,15,10,2, 12.0,1,1, -8.002, 10585.867, 94.498, 52516.932 18/02/17,16:50:59,16,10,2, 12.0,1,1, -8.002, 10585.858, 94.504, 52516.843 18/02/17,16:50:59,17,10,2, 12.0,1,1, -8.002, 10585.861, 94.503, 52516.896 18/02/17,16:50:59,18,10,2, 12.0,1,1, -8.002, 10585.834, 94.516, 52516.919 18/02/17,16:50:59,19,10,2, 12.0,1,1, -8.002, 10585.873, 94.491, 52516.964 18/02/17,16:51:00,00,10,2, 11.9,1,1, -8.005, 10585.865, 94.491, 52516.964 18/02/17,16:51:00,01,10,2, 11.9,1,1, -8.005, 10585.849, 94.517, 52516.895 18/02/17,16:51:00,02,10,2, 11.9,1,1, -8.005, 10585.867, 94.534, 52516.953 18/02/17,16:51:00,03,10,2, 11.9,1,1, -8.005, 10585.874, 94.529, 52516.860 18/02/17,16:51:00,04,10,2, 11.9,1,1, -8.005, 10585.860, 94.532, 52516.898 18/02/17,16:51:00,05,10,2, 11.9,1,1, -8.005, 10585.885, 94.550, 52516.950 18/02/17,16:51:00,06,10,2, 11.9,1,1, -8.005, 10585.884, 94.548, 52516.862 18/02/17,16:51:00,07,10,2, 11.9,1,1, -8.005, 10585.831, 94.549, 52516.876 18/02/17,16:51:00,08,10,2, 11.9,1,1, -8.005, 10585.880, 94.555, 52516.936 18/02/17,16:51:00,09,10,2, 11.9,1,1, -8.005, 10585.881, 94.554, 52516.870 18/02/17,16:51:00,10,10,2, 11.9,1,1, -8.005, 10585.874, 94.565, 52516.984 18/02/17,16:51:00,11,10,2, 11.9,1,1, -8.005, 10585.879, 94.573, 52516.871 18/02/17,16:51:00,12,10,2, 11.9,1,1, -8.005, 10585.849, 94.578, 52516.864 18/02/17,16:51:00,13,10,2, 11.9,1,1, -8.005, 10585.842, 94.571, 52516.923 18/02/17,16:51:00,14,10,2, 11.9,1,1, -8.005, 10585.873, 94.596, 52516.816 18/02/17,16:51:00,15,10,2, 11.9,1,1, -8.005, 10585.847, 94.616, 52516.993 18/02/17,16:51:00,16,10,2, 11.9,1,1, -8.005, 10585.857, 94.600, 52516.991 18/02/17,16:51:00,17,10,2, 11.9,1,1, -8.005, 10585.867, 94.613, 52516.955 18/02/17,16:51:00,18,10,2, 11.9,1,1, -8.005, 10585.850, 94.605, 52516.907 18/02/17,16:51:00,19,10,2, 11.9,1,1, -8.005, 10585.852, 94.581, 52516.951 18/02/17,16:51:01,00,10,2, 11.8,1,1, -8.002, 10585.848, 94.581, 52516.951 18/02/17,16:51:01,01,10,2, 11.8,1,1, -8.002, 10585.896, 94.627, 52516.921 18/02/17,16:51:01,02,10,2, 11.8,1,1, -8.002, 10585.881, 94.620, 52516.865 18/02/17,16:51:01,03,10,2, 11.8,1,1, -8.002, 10585.859, 94.636, 52516.935 18/02/17,16:51:01,04,10,2, 11.8,1,1, -8.002, 10585.871, 94.634, 52516.873 18/02/17,16:51:01,05,10,2, 11.8,1,1, -8.002, 10585.874, 94.640, 52516.888 18/02/17,16:51:01,06,10,2, 11.8,1,1, -8.002, 10585.868, 94.646, 52516.882 18/02/17,16:51:01,07,10,2, 11.8,1,1, -8.002, 10585.882, 94.659, 52516.925 18/02/17,16:51:01,08,10,2, 11.8,1,1, -8.002, 10585.841, 94.665, 52516.870 18/02/17,16:51:01,09,10,2, 11.8,1,1, -8.002, 10585.857, 94.652, 52516.979 18/02/17,16:51:01,10,10,2, 11.8,1,1, -8.002, 10585.869, 94.657, 52516.837 18/02/17,16:51:01,11,10,2, 11.8,1,1, -8.002, 10585.861, 94.673, 52516.923 18/02/17,16:51:01,12,10,2, 11.8,1,1, -8.002, 10585.902, 94.658, 52516.910 18/02/17,16:51:01,13,10,2, 11.8,1,1, -8.002, 10585.878, 94.675, 52516.842 18/02/17,16:51:01,14,10,2, 11.8,1,1, -8.002, 10585.862, 94.665, 52516.857 18/02/17,16:51:01,15,10,2, 11.8,1,1, -8.002, 10585.874, 94.663, 52516.892 18/02/17,16:51:01,16,10,2, 11.8,1,1, -8.002, 10585.848, 94.694, 52516.882 18/02/17,16:51:01,17,10,2, 11.8,1,1, -8.002, 10585.863, 94.681, 52516.919 18/02/17,16:51:01,18,10,2, 11.8,1,1, -8.002, 10585.876, 94.692, 52516.908 18/02/17,16:51:01,19,10,2, 11.8,1,1, -8.002, 10585.860, 94.713, 52516.919 18/02/17,16:51:02,00,11,2, 11.8,1,1, -8.005, 10585.856, 94.713, 52516.919 18/02/17,16:51:02,01,11,2, 11.8,1,1, -8.005, 10585.847, 94.718, 52516.910 18/02/17,16:51:02,02,11,2, 11.8,1,1, -8.005, 10585.840, 94.728, 52516.880 18/02/17,16:51:02,03,11,2, 11.8,1,1, -8.005, 10585.859, 94.737, 52517.072 18/02/17,16:51:02,04,11,2, 11.8,1,1, -8.005, 10585.845, 94.718, 52516.804 18/02/17,16:51:02,05,11,2, 11.8,1,1, -8.005, 10585.821, 94.734, 52516.879 18/02/17,16:51:02,06,11,2, 11.8,1,1, -8.005, 10585.851, 94.733, 52516.938 18/02/17,16:51:02,07,11,2, 11.8,1,1, -8.005, 10585.843, 94.751, 52516.889 18/02/17,16:51:02,08,11,2, 11.8,1,1, -8.005, 10585.836, 94.753, 52516.956 18/02/17,16:51:02,09,11,2, 11.8,1,1, -8.005, 10585.866, 94.774, 52516.922 18/02/17,16:51:02,10,11,2, 11.8,1,1, -8.005, 10585.833, 94.779, 52516.985 18/02/17,16:51:02,11,11,2, 11.8,1,1, -8.005, 10585.864, 94.762, 52516.925 18/02/17,16:51:02,12,11,2, 11.8,1,1, -8.005, 10585.834, 94.774, 52516.840 18/02/17,16:51:02,13,11,2, 11.8,1,1, -8.005, 10585.838, 94.793, 52516.947 18/02/17,16:51:02,14,11,2, 11.8,1,1, -8.005, 10585.823, 94.793, 52516.874 18/02/17,16:51:02,15,11,2, 11.8,1,1, -8.005, 10585.813, 94.794, 52516.872 18/02/17,16:51:02,16,11,2, 11.8,1,1, -8.005, 10585.799, 94.811, 52516.876 18/02/17,16:51:02,17,11,2, 11.8,1,1, -8.005, 10585.803, 94.812, 52516.909 18/02/17,16:51:02,18,11,2, 11.8,1,1, -8.005, 10585.813, 94.834, 52516.882 18/02/17,16:51:02,19,11,2, 11.8,1,1, -8.005, 10585.830, 94.831, 52516.937 18/02/17,16:51:03,00,11,2, 11.8,1,1, -8.007, 10585.823, 94.831, 52516.937 18/02/17,16:51:03,01,11,2, 11.8,1,1, -8.007, 10585.794, 94.838, 52516.930 18/02/17,16:51:03,02,11,2, 11.8,1,1, -8.007, 10585.787, 94.835, 52516.843 18/02/17,16:51:03,03,11,2, 11.8,1,1, -8.007, 10585.801, 94.830, 52516.933 18/02/17,16:51:03,04,11,2, 11.8,1,1, -8.007, 10585.823, 94.827, 52516.915 18/02/17,16:51:03,05,11,2, 11.8,1,1, -8.007, 10585.790, 94.863, 52516.933 18/02/17,16:51:03,06,11,2, 11.8,1,1, -8.007, 10585.802, 94.847, 52516.896 18/02/17,16:51:03,07,11,2, 11.8,1,1, -8.007, 10585.829, 94.852, 52516.854 18/02/17,16:51:03,08,11,2, 11.8,1,1, -8.007, 10585.799, 94.861, 52516.869 18/02/17,16:51:03,09,11,2, 11.8,1,1, -8.007, 10585.820, 94.855, 52516.892 18/02/17,16:51:03,10,11,2, 11.8,1,1, -8.007, 10585.789, 94.874, 52516.918 18/02/17,16:51:03,11,11,2, 11.8,1,1, -8.007, 10585.783, 94.892, 52516.938 18/02/17,16:51:03,12,11,2, 11.8,1,1, -8.007, 10585.791, 94.888, 52517.007 18/02/17,16:51:03,13,11,2, 11.8,1,1, -8.007, 10585.788, 94.884, 52516.913 18/02/17,16:51:03,14,11,2, 11.8,1,1, -8.007, 10585.790, 94.884, 52516.855 18/02/17,16:51:03,15,11,2, 11.8,1,1, -8.007, 10585.785, 94.909, 52516.970 18/02/17,16:51:03,16,11,2, 11.8,1,1, -8.007, 10585.796, 94.921, 52517.122 18/02/17,16:51:03,17,11,2, 11.8,1,1, -8.007, 10585.820, 94.889, 52516.818 18/02/17,16:51:03,18,11,2, 11.8,1,1, -8.007, 10585.782, 94.930, 52516.876 18/02/17,16:51:03,19,11,2, 11.8,1,1, -8.007, 10585.784, 94.911, 52516.921 18/02/17,16:51:04,00,11,2, 11.9,1,1, -8.006, 10585.781, 94.911, 52516.921 18/02/17,16:51:04,01,11,2, 11.9,1,1, -8.006, 10585.795, 94.938, 52516.970 18/02/17,16:51:04,02,11,2, 11.9,1,1, -8.006, 10585.778, 94.923, 52516.889 18/02/17,16:51:04,03,11,2, 11.9,1,1, -8.006, 10585.766, 94.930, 52516.866 18/02/17,16:51:04,04,11,2, 11.9,1,1, -8.006, 10585.745, 94.928, 52516.820 18/02/17,16:51:04,05,11,2, 11.9,1,1, -8.006, 10585.774, 94.937, 52516.904 18/02/17,16:51:04,06,11,2, 11.9,1,1, -8.006, 10585.782, 94.956, 52516.931 18/02/17,16:51:04,07,11,2, 11.9,1,1, -8.006, 10585.765, 94.960, 52516.875 18/02/17,16:51:04,08,11,2, 11.9,1,1, -8.006, 10585.755, 94.950, 52516.947 18/02/17,16:51:04,09,11,2, 11.9,1,1, -8.006, 10585.758, 94.980, 52516.826 18/02/17,16:51:04,10,11,2, 11.9,1,1, -8.006, 10585.743, 94.947, 52516.906 18/02/17,16:51:04,11,11,2, 11.9,1,1, -8.006, 10585.768, 94.991, 52516.925 18/02/17,16:51:04,12,11,2, 11.9,1,1, -8.006, 10585.768, 94.960, 52516.868 18/02/17,16:51:04,13,11,2, 11.9,1,1, -8.006, 10585.744, 94.978, 52516.873 18/02/17,16:51:04,14,11,2, 11.9,1,1, -8.006, 10585.767, 94.954, 52516.902 18/02/17,16:51:04,15,11,2, 11.9,1,1, -8.006, 10585.749, 94.978, 52516.869 18/02/17,16:51:04,16,11,2, 11.9,1,1, -8.006, 10585.759, 94.994, 52516.897 18/02/17,16:51:04,17,11,2, 11.9,1,1, -8.006, 10585.750, 94.986, 52516.896 18/02/17,16:51:04,18,11,2, 11.9,1,1, -8.006, 10585.720, 95.008, 52516.888 18/02/17,16:51:04,19,11,2, 11.9,1,1, -8.006, 10585.712, 95.017, 52516.922 18/02/17,16:51:05,00,11,2, 11.8,1,1, -8.003, 10585.706, 95.017, 52516.922 18/02/17,16:51:05,01,11,2, 11.8,1,1, -8.003, 10585.749, 95.017, 52516.879 18/02/17,16:51:05,02,11,2, 11.8,1,1, -8.003, 10585.698, 95.009, 52516.884 18/02/17,16:51:05,03,11,2, 11.8,1,1, -8.003, 10585.735, 95.036, 52516.984 18/02/17,16:51:05,04,11,2, 11.8,1,1, -8.003, 10585.741, 95.022, 52516.942 18/02/17,16:51:05,05,11,2, 11.8,1,1, -8.003, 10585.732, 94.998, 52516.923 18/02/17,16:51:05,06,11,2, 11.8,1,1, -8.003, 10585.743, 95.014, 52516.840 18/02/17,16:51:05,07,11,2, 11.8,1,1, -8.003, 10585.738, 95.030, 52516.899 18/02/17,16:51:05,08,11,2, 11.8,1,1, -8.003, 10585.714, 95.037, 52516.930 18/02/17,16:51:05,09,11,2, 11.8,1,1, -8.003, 10585.720, 95.065, 52516.959 18/02/17,16:51:05,10,11,2, 11.8,1,1, -8.003, 10585.738, 95.055, 52516.970 18/02/17,16:51:05,11,11,2, 11.8,1,1, -8.003, 10585.722, 95.066, 52516.956 18/02/17,16:51:05,12,11,2, 11.8,1,1, -8.003, 10585.745, 95.055, 52516.898 18/02/17,16:51:05,13,11,2, 11.8,1,1, -8.003, 10585.707, 95.039, 52516.925 18/02/17,16:51:05,14,11,2, 11.8,1,1, -8.003, 10585.698, 95.068, 52516.935 18/02/17,16:51:05,15,11,2, 11.8,1,1, -8.003, 10585.711, 95.076, 52516.981 18/02/17,16:51:05,16,11,2, 11.8,1,1, -8.003, 10585.733, 95.077, 52516.950 18/02/17,16:51:05,17,11,2, 11.8,1,1, -8.003, 10585.704, 95.072, 52516.808 18/02/17,16:51:05,18,11,2, 11.8,1,1, -8.003, 10585.768, 95.104, 52517.036 18/02/17,16:51:05,19,11,2, 11.8,1,1, -8.003, 10585.743, 95.065, 52516.902 18/02/17,16:51:06,00,11,2, 11.9,1,1, -8.002, 10585.740, 95.065, 52516.902 18/02/17,16:51:06,01,11,2, 11.9,1,1, -8.002, 10585.700, 95.103, 52516.929 18/02/17,16:51:06,02,11,2, 11.9,1,1, -8.002, 10585.717, 95.093, 52516.921 18/02/17,16:51:06,03,11,2, 11.9,1,1, -8.002, 10585.695, 95.097, 52516.898 18/02/17,16:51:06,04,11,2, 11.9,1,1, -8.002, 10585.719, 95.129, 52516.941 18/02/17,16:51:06,05,11,2, 11.9,1,1, -8.002, 10585.725, 95.097, 52516.861 18/02/17,16:51:06,06,11,2, 11.9,1,1, -8.002, 10585.722, 95.129, 52516.878 18/02/17,16:51:06,07,11,2, 11.9,1,1, -8.002, 10585.718, 95.147, 52516.906 18/02/17,16:51:06,08,11,2, 11.9,1,1, -8.002, 10585.700, 95.134, 52516.931 18/02/17,16:51:06,09,11,2, 11.9,1,1, -8.002, 10585.714, 95.156, 52516.991 18/02/17,16:51:06,10,11,2, 11.9,1,1, -8.002, 10585.730, 95.154, 52516.907 18/02/17,16:51:06,11,11,2, 11.9,1,1, -8.002, 10585.707, 95.158, 52516.985 18/02/17,16:51:06,12,11,2, 11.9,1,1, -8.002, 10585.744, 95.156, 52517.031 18/02/17,16:51:06,13,11,2, 11.9,1,1, -8.002, 10585.699, 95.171, 52516.916 18/02/17,16:51:06,14,11,2, 11.9,1,1, -8.002, 10585.706, 95.180, 52516.970 18/02/17,16:51:06,15,11,2, 11.9,1,1, -8.002, 10585.692, 95.187, 52516.945 18/02/17,16:51:06,16,11,2, 11.9,1,1, -8.002, 10585.685, 95.174, 52516.933 18/02/17,16:51:06,17,11,2, 11.9,1,1, -8.002, 10585.701, 95.159, 52516.930 18/02/17,16:51:06,18,11,2, 11.9,1,1, -8.002, 10585.669, 95.179, 52516.933 18/02/17,16:51:06,19,11,2, 11.9,1,1, -8.002, 10585.679, 95.192, 52516.959 18/02/17,16:51:07,00,10,2, 11.9,1,1, -8.000, 10585.673, 95.192, 52516.959 18/02/17,16:51:07,01,10,2, 11.9,1,1, -8.000, 10585.699, 95.213, 52516.974 18/02/17,16:51:07,02,10,2, 11.9,1,1, -8.000, 10585.691, 95.210, 52516.977 18/02/17,16:51:07,03,10,2, 11.9,1,1, -8.000, 10585.688, 95.206, 52517.018 18/02/17,16:51:07,04,10,2, 11.9,1,1, -8.000, 10585.696, 95.213, 52516.968 18/02/17,16:51:07,05,10,2, 11.9,1,1, -8.000, 10585.724, 95.227, 52516.953 18/02/17,16:51:07,06,10,2, 11.9,1,1, -8.000, 10585.714, 95.216, 52516.936 18/02/17,16:51:07,07,10,2, 11.9,1,1, -8.000, 10585.713, 95.242, 52517.010 18/02/17,16:51:07,08,10,2, 11.9,1,1, -8.000, 10585.708, 95.227, 52516.906 18/02/17,16:51:07,09,10,2, 11.9,1,1, -8.000, 10585.722, 95.234, 52517.009 18/02/17,16:51:07,10,10,2, 11.9,1,1, -8.000, 10585.693, 95.232, 52516.907 18/02/17,16:51:07,11,10,2, 11.9,1,1, -8.000, 10585.692, 95.250, 52517.002 18/02/17,16:51:07,12,10,2, 11.9,1,1, -8.000, 10585.702, 95.234, 52516.922 18/02/17,16:51:07,13,10,2, 11.9,1,1, -8.000, 10585.677, 95.236, 52516.914 18/02/17,16:51:07,14,10,2, 11.9,1,1, -8.000, 10585.697, 95.245, 52516.950 18/02/17,16:51:07,15,10,2, 11.9,1,1, -8.000, 10585.699, 95.249, 52516.994 18/02/17,16:51:07,16,10,2, 11.9,1,1, -8.000, 10585.679, 95.297, 52517.011 18/02/17,16:51:07,17,10,2, 11.9,1,1, -8.000, 10585.701, 95.259, 52517.023 18/02/17,16:51:07,18,10,2, 11.9,1,1, -8.000, 10585.681, 95.269, 52516.948 18/02/17,16:51:07,19,10,2, 11.9,1,1, -8.000, 10585.704, 95.274, 52517.049 18/02/17,16:51:08,00,10,2, 11.9,1,1, -8.002, 10585.698, 95.274, 52517.049 18/02/17,16:51:08,01,10,2, 11.9,1,1, -8.002, 10585.701, 95.298, 52516.970 18/02/17,16:51:08,02,10,2, 11.9,1,1, -8.002, 10585.702, 95.276, 52516.907 18/02/17,16:51:08,03,10,2, 11.9,1,1, -8.002, 10585.677, 95.303, 52516.936 18/02/17,16:51:08,04,10,2, 11.9,1,1, -8.002, 10585.672, 95.290, 52516.979 18/02/17,16:51:08,05,10,2, 11.9,1,1, -8.002, 10585.669, 95.322, 52517.039 18/02/17,16:51:08,06,10,2, 11.9,1,1, -8.002, 10585.691, 95.302, 52517.010 18/02/17,16:51:08,07,10,2, 11.9,1,1, -8.002, 10585.688, 95.317, 52516.958 18/02/17,16:51:08,08,10,2, 11.9,1,1, -8.002, 10585.691, 95.325, 52517.022 18/02/17,16:51:08,09,10,2, 11.9,1,1, -8.002, 10585.682, 95.319, 52516.939 18/02/17,16:51:08,10,10,2, 11.9,1,1, -8.002, 10585.672, 95.327, 52516.919 18/02/17,16:51:08,11,10,2, 11.9,1,1, -8.002, 10585.686, 95.325, 52516.962 18/02/17,16:51:08,12,10,2, 11.9,1,1, -8.002, 10585.649, 95.330, 52517.018 18/02/17,16:51:08,13,10,2, 11.9,1,1, -8.002, 10585.682, 95.341, 52516.914 18/02/17,16:51:08,14,10,2, 11.9,1,1, -8.002, 10585.651, 95.362, 52517.033 18/02/17,16:51:08,15,10,2, 11.9,1,1, -8.002, 10585.695, 95.352, 52516.947 18/02/17,16:51:08,16,10,2, 11.9,1,1, -8.002, 10585.676, 95.361, 52517.008 18/02/17,16:51:08,17,10,2, 11.9,1,1, -8.002, 10585.678, 95.385, 52516.996 18/02/17,16:51:08,18,10,2, 11.9,1,1, -8.002, 10585.661, 95.381, 52517.004 18/02/17,16:51:08,19,10,2, 11.9,1,1, -8.002, 10585.683, 95.385, 52516.944 18/02/17,16:51:09,00,10,2, 11.8,1,1, -8.000, 10585.681, 95.385, 52516.944 18/02/17,16:51:09,01,10,2, 11.8,1,1, -8.000, 10585.688, 95.398, 52516.986 18/02/17,16:51:09,02,10,2, 11.8,1,1, -8.000, 10585.692, 95.392, 52516.944 18/02/17,16:51:09,03,10,2, 11.8,1,1, -8.000, 10585.652, 95.412, 52516.971 18/02/17,16:51:09,04,10,2, 11.8,1,1, -8.000, 10585.685, 95.396, 52517.045 18/02/17,16:51:09,05,10,2, 11.8,1,1, -8.000, 10585.668, 95.418, 52517.068 18/02/17,16:51:09,06,10,2, 11.8,1,1, -8.000, 10585.655, 95.419, 52517.084 18/02/17,16:51:09,07,10,2, 11.8,1,1, -8.000, 10585.687, 95.427, 52517.085 18/02/17,16:51:09,08,10,2, 11.8,1,1, -8.000, 10585.686, 95.412, 52517.037 18/02/17,16:51:09,09,10,2, 11.8,1,1, -8.000, 10585.700, 95.434, 52516.979 18/02/17,16:51:09,10,10,2, 11.8,1,1, -8.000, 10585.689, 95.435, 52517.009 18/02/17,16:51:09,11,10,2, 11.8,1,1, -8.000, 10585.679, 95.436, 52517.011 18/02/17,16:51:09,12,10,2, 11.8,1,1, -8.000, 10585.701, 95.436, 52517.010 18/02/17,16:51:09,13,10,2, 11.8,1,1, -8.000, 10585.688, 95.458, 52517.030 18/02/17,16:51:09,14,10,2, 11.8,1,1, -8.000, 10585.661, 95.447, 52517.040 18/02/17,16:51:09,15,10,2, 11.8,1,1, -8.000, 10585.658, 95.477, 52517.061 18/02/17,16:51:09,16,10,2, 11.8,1,1, -8.000, 10585.694, 95.485, 52517.054 18/02/17,16:51:09,17,10,2, 11.8,1,1, -8.000, 10585.655, 95.481, 52516.989 18/02/17,16:51:09,18,10,2, 11.8,1,1, -8.000, 10585.679, 95.477, 52517.072 18/02/17,16:51:09,19,10,2, 11.8,1,1, -8.000, 10585.688, 95.494, 52517.021 18/02/17,16:51:10,00,10,2, 11.9,1,1, -8.007, 10585.681, 95.494, 52517.021 18/02/17,16:51:10,01,10,2, 11.9,1,1, -8.007, 10585.652, 95.504, 52517.049 18/02/17,16:51:10,02,10,2, 11.9,1,1, -8.007, 10585.664, 95.493, 52517.067 18/02/17,16:51:10,03,10,2, 11.9,1,1, -8.007, 10585.662, 95.510, 52517.046 18/02/17,16:51:10,04,10,2, 11.9,1,1, -8.007, 10585.652, 95.510, 52517.113 18/02/17,16:51:10,05,10,2, 11.9,1,1, -8.007, 10585.677, 95.536, 52517.049 18/02/17,16:51:10,06,10,2, 11.9,1,1, -8.007, 10585.695, 95.515, 52517.067 18/02/17,16:51:10,07,10,2, 11.9,1,1, -8.007, 10585.690, 95.538, 52517.012 18/02/17,16:51:10,08,10,2, 11.9,1,1, -8.007, 10585.661, 95.527, 52516.989 18/02/17,16:51:10,09,10,2, 11.9,1,1, -8.007, 10585.654, 95.554, 52517.040 18/02/17,16:51:10,10,10,2, 11.9,1,1, -8.007, 10585.655, 95.569, 52517.072 18/02/17,16:51:10,11,10,2, 11.9,1,1, -8.007, 10585.654, 95.553, 52517.041 18/02/17,16:51:10,12,10,2, 11.9,1,1, -8.007, 10585.685, 95.572, 52517.074 18/02/17,16:51:10,13,10,2, 11.9,1,1, -8.007, 10585.645, 95.601, 52517.105 18/02/17,16:51:10,14,10,2, 11.9,1,1, -8.007, 10585.652, 95.582, 52517.040 18/02/17,16:51:10,15,10,2, 11.9,1,1, -8.007, 10585.658, 95.567, 52517.042 18/02/17,16:51:10,16,10,2, 11.9,1,1, -8.007, 10585.667, 95.568, 52517.046 18/02/17,16:51:10,17,10,2, 11.9,1,1, -8.007, 10585.657, 95.587, 52517.040 18/02/17,16:51:10,18,10,2, 11.9,1,1, -8.007, 10585.642, 95.594, 52517.070 18/02/17,16:51:10,19,10,2, 11.9,1,1, -8.007, 10585.668, 95.620, 52517.007 18/02/17,16:51:11,00,11,2, 11.8,1,1, -8.005, 10585.665, 95.620, 52517.007 18/02/17,16:51:11,01,11,2, 11.8,1,1, -8.005, 10585.675, 95.644, 52517.096 18/02/17,16:51:11,02,11,2, 11.8,1,1, -8.005, 10585.632, 95.632, 52517.077 18/02/17,16:51:11,03,11,2, 11.8,1,1, -8.005, 10585.621, 95.632, 52517.101 18/02/17,16:51:11,04,11,2, 11.8,1,1, -8.005, 10585.637, 95.638, 52517.110 18/02/17,16:51:11,05,11,2, 11.8,1,1, -8.005, 10585.646, 95.618, 52517.047 18/02/17,16:51:11,06,11,2, 11.8,1,1, -8.005, 10585.625, 95.628, 52517.057 18/02/17,16:51:11,07,11,2, 11.8,1,1, -8.005, 10585.660, 95.658, 52517.059 18/02/17,16:51:11,08,11,2, 11.8,1,1, -8.005, 10585.624, 95.661, 52517.067 18/02/17,16:51:11,09,11,2, 11.8,1,1, -8.005, 10585.643, 95.661, 52517.146 18/02/17,16:51:11,10,11,2, 11.8,1,1, -8.005, 10585.631, 95.650, 52517.127 18/02/17,16:51:11,11,11,2, 11.8,1,1, -8.005, 10585.638, 95.669, 52517.142 18/02/17,16:51:11,12,11,2, 11.8,1,1, -8.005, 10585.661, 95.668, 52517.157 18/02/17,16:51:11,13,11,2, 11.8,1,1, -8.005, 10585.647, 95.679, 52517.120 18/02/17,16:51:11,14,11,2, 11.8,1,1, -8.005, 10585.651, 95.681, 52517.145 18/02/17,16:51:11,15,11,2, 11.8,1,1, -8.005, 10585.637, 95.676, 52517.091 18/02/17,16:51:11,16,11,2, 11.8,1,1, -8.005, 10585.634, 95.688, 52517.090 18/02/17,16:51:11,17,11,2, 11.8,1,1, -8.005, 10585.624, 95.705, 52517.143 18/02/17,16:51:11,18,11,2, 11.8,1,1, -8.005, 10585.642, 95.695, 52517.145 18/02/17,16:51:11,19,11,2, 11.8,1,1, -8.005, 10585.618, 95.692, 52517.113 18/02/17,16:51:12,00,10,2, 12.0,1,1, -8.006, 10585.614, 95.692, 52517.113 18/02/17,16:51:12,01,10,2, 12.0,1,1, -8.006, 10585.619, 95.729, 52517.144 18/02/17,16:51:12,02,10,2, 12.0,1,1, -8.006, 10585.637, 95.715, 52517.168 18/02/17,16:51:12,03,10,2, 12.0,1,1, -8.006, 10585.626, 95.723, 52517.186 18/02/17,16:51:12,04,10,2, 12.0,1,1, -8.006, 10585.658, 95.740, 52517.147 18/02/17,16:51:12,05,10,2, 12.0,1,1, -8.006, 10585.608, 95.717, 52517.123 18/02/17,16:51:12,06,10,2, 12.0,1,1, -8.006, 10585.604, 95.718, 52517.149 18/02/17,16:51:12,07,10,2, 12.0,1,1, -8.006, 10585.631, 95.737, 52517.149 18/02/17,16:51:12,08,10,2, 12.0,1,1, -8.006, 10585.645, 95.749, 52517.184 18/02/17,16:51:12,09,10,2, 12.0,1,1, -8.006, 10585.604, 95.751, 52517.147 18/02/17,16:51:12,10,10,2, 12.0,1,1, -8.006, 10585.605, 95.759, 52517.162 18/02/17,16:51:12,11,10,2, 12.0,1,1, -8.006, 10585.634, 95.763, 52517.150 18/02/17,16:51:12,12,10,2, 12.0,1,1, -8.006, 10585.630, 95.751, 52517.163 18/02/17,16:51:12,13,10,2, 12.0,1,1, -8.006, 10585.592, 95.740, 52517.185 18/02/17,16:51:12,14,10,2, 12.0,1,1, -8.006, 10585.589, 95.746, 52517.114 18/02/17,16:51:12,15,10,2, 12.0,1,1, -8.006, 10585.616, 95.754, 52517.070 18/02/17,16:51:12,16,10,2, 12.0,1,1, -8.006, 10585.565, 95.770, 52517.103 18/02/17,16:51:12,17,10,2, 12.0,1,1, -8.006, 10585.576, 95.767, 52517.159 18/02/17,16:51:12,18,10,2, 12.0,1,1, -8.006, 10585.564, 95.783, 52517.169 18/02/17,16:51:12,19,10,2, 12.0,1,1, -8.006, 10585.605, 95.776, 52517.093 18/02/17,16:51:13,00,10,2, 11.9,1,1, -8.004, 10585.598, 95.776, 52517.093 18/02/17,16:51:13,01,10,2, 11.9,1,1, -8.004, 10585.577, 95.797, 52517.125 18/02/17,16:51:13,02,10,2, 11.9,1,1, -8.004, 10585.581, 95.809, 52517.112 18/02/17,16:51:13,03,10,2, 11.9,1,1, -8.004, 10585.561, 95.792, 52517.127 18/02/17,16:51:13,04,10,2, 11.9,1,1, -8.004, 10585.583, 95.817, 52517.179 18/02/17,16:51:13,05,10,2, 11.9,1,1, -8.004, 10585.558, 95.831, 52517.145 18/02/17,16:51:13,06,10,2, 11.9,1,1, -8.004, 10585.579, 95.845, 52517.254 18/02/17,16:51:13,07,10,2, 11.9,1,1, -8.004, 10585.563, 95.837, 52517.203 18/02/17,16:51:13,08,10,2, 11.9,1,1, -8.004, 10585.559, 95.826, 52517.168 18/02/17,16:51:13,09,10,2, 11.9,1,1, -8.004, 10585.553, 95.847, 52517.226 18/02/17,16:51:13,10,10,2, 11.9,1,1, -8.004, 10585.561, 95.840, 52517.114 18/02/17,16:51:13,11,10,2, 11.9,1,1, -8.004, 10585.526, 95.818, 52517.111 18/02/17,16:51:13,12,10,2, 11.9,1,1, -8.004, 10585.501, 95.847, 52517.143 18/02/17,16:51:13,13,10,2, 11.9,1,1, -8.004, 10585.531, 95.873, 52517.189 18/02/17,16:51:13,14,10,2, 11.9,1,1, -8.004, 10585.535, 95.839, 52517.097 18/02/17,16:51:13,15,10,2, 11.9,1,1, -8.004, 10585.514, 95.858, 52517.173 18/02/17,16:51:13,16,10,2, 11.9,1,1, -8.004, 10585.513, 95.872, 52517.224 18/02/17,16:51:13,17,10,2, 11.9,1,1, -8.004, 10585.529, 95.865, 52517.193 18/02/17,16:51:13,18,10,2, 11.9,1,1, -8.004, 10585.527, 95.857, 52517.177 18/02/17,16:51:13,19,10,2, 11.9,1,1, -8.004, 10585.527, 95.843, 52517.153 18/02/17,16:51:14,00,10,2, 11.9,1,1, -8.004, 10585.523, 95.843, 52517.153 18/02/17,16:51:14,01,10,2, 11.9,1,1, -8.004, 10585.509, 95.872, 52517.219 18/02/17,16:51:14,02,10,2, 11.9,1,1, -8.004, 10585.505, 95.872, 52517.138 18/02/17,16:51:14,03,10,2, 11.9,1,1, -8.004, 10585.491, 95.884, 52517.217 18/02/17,16:51:14,04,10,2, 11.9,1,1, -8.004, 10585.491, 95.885, 52517.169 18/02/17,16:51:14,05,10,2, 11.9,1,1, -8.004, 10585.477, 95.883, 52517.192 18/02/17,16:51:14,06,10,2, 11.9,1,1, -8.004, 10585.480, 95.887, 52517.164 18/02/17,16:51:14,07,10,2, 11.9,1,1, -8.004, 10585.479, 95.906, 52517.146 18/02/17,16:51:14,08,10,2, 11.9,1,1, -8.004, 10585.458, 95.877, 52517.227 18/02/17,16:51:14,09,10,2, 11.9,1,1, -8.004, 10585.456, 95.910, 52517.179 18/02/17,16:51:14,10,10,2, 11.9,1,1, -8.004, 10585.451, 95.919, 52517.212 18/02/17,16:51:14,11,10,2, 11.9,1,1, -8.004, 10585.440, 95.907, 52517.241 18/02/17,16:51:14,12,10,2, 11.9,1,1, -8.004, 10585.426, 95.910, 52517.222 18/02/17,16:51:14,13,10,2, 11.9,1,1, -8.004, 10585.459, 95.917, 52517.230 18/02/17,16:51:14,14,10,2, 11.9,1,1, -8.004, 10585.433, 95.937, 52517.262 18/02/17,16:51:14,15,10,2, 11.9,1,1, -8.004, 10585.435, 95.949, 52517.177 18/02/17,16:51:14,16,10,2, 11.9,1,1, -8.004, 10585.454, 95.939, 52517.260 18/02/17,16:51:14,17,10,2, 11.9,1,1, -8.004, 10585.426, 95.920, 52517.202 18/02/17,16:51:14,18,10,2, 11.9,1,1, -8.004, 10585.406, 95.961, 52517.241 18/02/17,16:51:14,19,10,2, 11.9,1,1, -8.004, 10585.396, 95.948, 52517.251 18/02/17,16:51:15,00,10,2, 11.9,1,1, -8.005, 10585.389, 95.948, 52517.251 18/02/17,16:51:15,01,10,2, 11.9,1,1, -8.005, 10585.391, 95.968, 52517.297 18/02/17,16:51:15,02,10,2, 11.9,1,1, -8.005, 10585.369, 95.960, 52517.293 18/02/17,16:51:15,03,10,2, 11.9,1,1, -8.005, 10585.396, 95.954, 52517.207 18/02/17,16:51:15,04,10,2, 11.9,1,1, -8.005, 10585.378, 95.968, 52517.267 18/02/17,16:51:15,05,10,2, 11.9,1,1, -8.005, 10585.370, 95.966, 52517.238 18/02/17,16:51:15,06,10,2, 11.9,1,1, -8.005, 10585.364, 95.982, 52517.345 18/02/17,16:51:15,07,10,2, 11.9,1,1, -8.005, 10585.356, 95.969, 52517.231 18/02/17,16:51:15,08,10,2, 11.9,1,1, -8.005, 10585.350, 95.974, 52517.236 18/02/17,16:51:15,09,10,2, 11.9,1,1, -8.005, 10585.346, 95.953, 52517.289 18/02/17,16:51:15,10,10,2, 11.9,1,1, -8.005, 10585.329, 95.981, 52517.244 18/02/17,16:51:15,11,10,2, 11.9,1,1, -8.005, 10585.326, 95.993, 52517.292 18/02/17,16:51:15,12,10,2, 11.9,1,1, -8.005, 10585.346, 96.016, 52517.329 18/02/17,16:51:15,13,10,2, 11.9,1,1, -8.005, 10585.322, 96.013, 52517.293 18/02/17,16:51:15,14,10,2, 11.9,1,1, -8.005, 10585.312, 96.018, 52517.239 18/02/17,16:51:15,15,10,2, 11.9,1,1, -8.005, 10585.320, 96.014, 52517.230 18/02/17,16:51:15,16,10,2, 11.9,1,1, -8.005, 10585.287, 95.988, 52517.262 18/02/17,16:51:15,17,10,2, 11.9,1,1, -8.005, 10585.271, 96.036, 52517.305 18/02/17,16:51:15,18,10,2, 11.9,1,1, -8.005, 10585.287, 96.012, 52517.258 18/02/17,16:51:15,19,10,2, 11.9,1,1, -8.005, 10585.266, 96.014, 52517.312 18/02/17,16:51:16,00,10,2, 11.9,1,1, -8.007, 10585.264, 96.014, 52517.312 18/02/17,16:51:16,01,10,2, 11.9,1,1, -8.007, 10585.272, 96.035, 52517.301 18/02/17,16:51:16,02,10,2, 11.9,1,1, -8.007, 10585.276, 96.036, 52517.343 18/02/17,16:51:16,03,10,2, 11.9,1,1, -8.007, 10585.248, 96.049, 52517.334 18/02/17,16:51:16,04,10,2, 11.9,1,1, -8.007, 10585.253, 96.024, 52517.264 18/02/17,16:51:16,05,10,2, 11.9,1,1, -8.007, 10585.229, 96.029, 52517.370 18/02/17,16:51:16,06,10,2, 11.9,1,1, -8.007, 10585.232, 96.029, 52517.298 18/02/17,16:51:16,07,10,2, 11.9,1,1, -8.007, 10585.208, 96.047, 52517.219 18/02/17,16:51:16,08,10,2, 11.9,1,1, -8.007, 10585.201, 96.026, 52517.243 18/02/17,16:51:16,09,10,2, 11.9,1,1, -8.007, 10585.200, 96.050, 52517.349 18/02/17,16:51:16,10,10,2, 11.9,1,1, -8.007, 10585.221, 96.048, 52517.293 18/02/17,16:51:16,11,10,2, 11.9,1,1, -8.007, 10585.202, 96.056, 52517.280 18/02/17,16:51:16,12,10,2, 11.9,1,1, -8.007, 10585.205, 96.066, 52517.311 18/02/17,16:51:16,13,10,2, 11.9,1,1, -8.007, 10585.182, 96.049, 52517.269 18/02/17,16:51:16,14,10,2, 11.9,1,1, -8.007, 10585.203, 96.046, 52517.269 18/02/17,16:51:16,15,10,2, 11.9,1,1, -8.007, 10585.155, 96.061, 52517.243 18/02/17,16:51:16,16,10,2, 11.9,1,1, -8.007, 10585.131, 96.055, 52517.265 18/02/17,16:51:16,17,10,2, 11.9,1,1, -8.007, 10585.159, 96.055, 52517.282 18/02/17,16:51:16,18,10,2, 11.9,1,1, -8.007, 10585.126, 96.071, 52517.302 18/02/17,16:51:16,19,10,2, 11.9,1,1, -8.007, 10585.148, 96.092, 52517.326 18/02/17,16:51:17,00,10,2, 11.8,1,1, -8.005, 10585.147, 96.092, 52517.326 18/02/17,16:51:17,01,10,2, 11.8,1,1, -8.005, 10585.137, 96.063, 52517.310 18/02/17,16:51:17,02,10,2, 11.8,1,1, -8.005, 10585.114, 96.058, 52517.367 18/02/17,16:51:17,03,10,2, 11.8,1,1, -8.005, 10585.116, 96.077, 52517.304 18/02/17,16:51:17,04,10,2, 11.8,1,1, -8.005, 10585.110, 96.083, 52517.326 18/02/17,16:51:17,05,10,2, 11.8,1,1, -8.005, 10585.106, 96.104, 52517.350 18/02/17,16:51:17,06,10,2, 11.8,1,1, -8.005, 10585.116, 96.065, 52517.300 18/02/17,16:51:17,07,10,2, 11.8,1,1, -8.005, 10585.093, 96.091, 52517.339 18/02/17,16:51:17,08,10,2, 11.8,1,1, -8.005, 10585.074, 96.070, 52517.273 18/02/17,16:51:17,09,10,2, 11.8,1,1, -8.005, 10585.068, 96.108, 52517.369 18/02/17,16:51:17,10,10,2, 11.8,1,1, -8.005, 10585.079, 96.118, 52517.278 18/02/17,16:51:17,11,10,2, 11.8,1,1, -8.005, 10585.034, 96.095, 52517.313 18/02/17,16:51:17,12,10,2, 11.8,1,1, -8.005, 10585.074, 96.089, 52517.343 18/02/17,16:51:17,13,10,2, 11.8,1,1, -8.005, 10585.034, 96.104, 52517.286 18/02/17,16:51:17,14,10,2, 11.8,1,1, -8.005, 10585.059, 96.107, 52517.357 18/02/17,16:51:17,15,10,2, 11.8,1,1, -8.005, 10585.031, 96.101, 52517.261 18/02/17,16:51:17,16,10,2, 11.8,1,1, -8.005, 10584.998, 96.084, 52517.346 18/02/17,16:51:17,17,10,2, 11.8,1,1, -8.005, 10584.977, 96.117, 52517.374 18/02/17,16:51:17,18,10,2, 11.8,1,1, -8.005, 10585.018, 96.103, 52517.327 18/02/17,16:51:17,19,10,2, 11.8,1,1, -8.005, 10584.999, 96.109, 52517.387 18/02/17,16:51:18,00,11,2, 11.8,1,1, -8.003, 10584.997, 96.109, 52517.387 18/02/17,16:51:18,01,11,2, 11.8,1,1, -8.003, 10585.020, 96.106, 52517.373 18/02/17,16:51:18,02,11,2, 11.8,1,1, -8.003, 10584.977, 96.124, 52517.353 18/02/17,16:51:18,03,11,2, 11.8,1,1, -8.003, 10584.963, 96.118, 52517.339 18/02/17,16:51:18,04,11,2, 11.8,1,1, -8.003, 10584.969, 96.125, 52517.399 18/02/17,16:51:18,05,11,2, 11.8,1,1, -8.003, 10584.972, 96.110, 52517.325 18/02/17,16:51:18,06,11,2, 11.8,1,1, -8.003, 10584.940, 96.120, 52517.344 18/02/17,16:51:18,07,11,2, 11.8,1,1, -8.003, 10584.924, 96.127, 52517.364 18/02/17,16:51:18,08,11,2, 11.8,1,1, -8.003, 10584.966, 96.120, 52517.397 18/02/17,16:51:18,09,11,2, 11.8,1,1, -8.003, 10584.938, 96.128, 52517.485 18/02/17,16:51:18,10,11,2, 11.8,1,1, -8.003, 10584.922, 96.113, 52517.264 18/02/17,16:51:18,11,11,2, 11.8,1,1, -8.003, 10584.925, 96.125, 52517.371 18/02/17,16:51:18,12,11,2, 11.8,1,1, -8.003, 10584.900, 96.139, 52517.311 18/02/17,16:51:18,13,11,2, 11.8,1,1, -8.003, 10584.907, 96.130, 52517.330 18/02/17,16:51:18,14,11,2, 11.8,1,1, -8.003, 10584.879, 96.117, 52517.384 18/02/17,16:51:18,15,11,2, 11.8,1,1, -8.003, 10584.883, 96.147, 52517.405 18/02/17,16:51:18,16,11,2, 11.8,1,1, -8.003, 10584.874, 96.140, 52517.374 18/02/17,16:51:18,17,11,2, 11.8,1,1, -8.003, 10584.854, 96.160, 52517.392 18/02/17,16:51:18,18,11,2, 11.8,1,1, -8.003, 10584.847, 96.175, 52517.628 18/02/17,16:51:18,19,11,2, 11.8,1,1, -8.003, 10584.880, 96.129, 52517.397 18/02/17,16:51:19,00,10,2, 11.9,1,1, -8.003, 10584.872, 96.129, 52517.397 18/02/17,16:51:19,01,10,2, 11.9,1,1, -8.003, 10584.852, 96.147, 52517.394 18/02/17,16:51:19,02,10,2, 11.9,1,1, -8.003, 10584.827, 96.150, 52517.388 18/02/17,16:51:19,03,10,2, 11.9,1,1, -8.003, 10584.854, 96.157, 52517.430 18/02/17,16:51:19,04,10,2, 11.9,1,1, -8.003, 10584.816, 96.159, 52517.426 18/02/17,16:51:19,05,10,2, 11.9,1,1, -8.003, 10584.808, 96.151, 52517.360 18/02/17,16:51:19,06,10,2, 11.9,1,1, -8.003, 10584.828, 96.143, 52517.392 18/02/17,16:51:19,07,10,2, 11.9,1,1, -8.003, 10584.831, 96.151, 52517.265 18/02/17,16:51:19,08,10,2, 11.9,1,1, -8.003, 10584.847, 96.158, 52517.447 18/02/17,16:51:19,09,10,2, 11.9,1,1, -8.003, 10584.798, 96.169, 52517.364 18/02/17,16:51:19,10,10,2, 11.9,1,1, -8.003, 10584.803, 96.159, 52517.493 18/02/17,16:51:19,11,10,2, 11.9,1,1, -8.003, 10584.758, 96.129, 52517.376 18/02/17,16:51:19,12,10,2, 11.9,1,1, -8.003, 10584.785, 96.142, 52517.424 18/02/17,16:51:19,13,10,2, 11.9,1,1, -8.003, 10584.756, 96.155, 52517.408 18/02/17,16:51:19,14,10,2, 11.9,1,1, -8.003, 10584.765, 96.161, 52517.482 18/02/17,16:51:19,15,10,2, 11.9,1,1, -8.003, 10584.766, 96.152, 52517.408 18/02/17,16:51:19,16,10,2, 11.9,1,1, -8.003, 10584.759, 96.151, 52517.347 18/02/17,16:51:19,17,10,2, 11.9,1,1, -8.003, 10584.741, 96.158, 52517.418 18/02/17,16:51:19,18,10,2, 11.9,1,1, -8.003, 10584.713, 96.148, 52517.347 18/02/17,16:51:19,19,10,2, 11.9,1,1, -8.003, 10584.696, 96.138, 52517.345 18/02/17,16:51:20,00,10,2, 11.9,1,1, -8.002, 10584.688, 96.138, 52517.345 18/02/17,16:51:20,01,10,2, 11.9,1,1, -8.002, 10584.726, 96.176, 52517.469 18/02/17,16:51:20,02,10,2, 11.9,1,1, -8.002, 10584.722, 96.147, 52517.469 18/02/17,16:51:20,03,10,2, 11.9,1,1, -8.002, 10584.694, 96.159, 52517.426 18/02/17,16:51:20,04,10,2, 11.9,1,1, -8.002, 10584.699, 96.141, 52517.393 18/02/17,16:51:20,05,10,2, 11.9,1,1, -8.002, 10584.700, 96.150, 52517.352 18/02/17,16:51:20,06,10,2, 11.9,1,1, -8.002, 10584.676, 96.161, 52517.444 18/02/17,16:51:20,07,10,2, 11.9,1,1, -8.002, 10584.676, 96.176, 52517.476 18/02/17,16:51:20,08,10,2, 11.9,1,1, -8.002, 10584.671, 96.176, 52517.456 18/02/17,16:51:20,09,10,2, 11.9,1,1, -8.002, 10584.670, 96.172, 52517.412 18/02/17,16:51:20,10,10,2, 11.9,1,1, -8.002, 10584.658, 96.175, 52517.373 18/02/17,16:51:20,11,10,2, 11.9,1,1, -8.002, 10584.651, 96.167, 52517.401 18/02/17,16:51:20,12,10,2, 11.9,1,1, -8.002, 10584.637, 96.159, 52517.435 18/02/17,16:51:20,13,10,2, 11.9,1,1, -8.002, 10584.636, 96.179, 52517.484 18/02/17,16:51:20,14,10,2, 11.9,1,1, -8.002, 10584.632, 96.191, 52517.530 18/02/17,16:51:20,15,10,2, 11.9,1,1, -8.002, 10584.636, 96.162, 52517.436 18/02/17,16:51:20,16,10,2, 11.9,1,1, -8.002, 10584.616, 96.174, 52517.490 18/02/17,16:51:20,17,10,2, 11.9,1,1, -8.002, 10584.599, 96.174, 52517.444 18/02/17,16:51:20,18,10,2, 11.9,1,1, -8.002, 10584.588, 96.182, 52517.401 18/02/17,16:51:20,19,10,2, 11.9,1,1, -8.002, 10584.588, 96.151, 52517.419 18/02/17,16:51:21,00,10,2, 11.9,1,1, -8.004, 10584.580, 96.151, 52517.419 18/02/17,16:51:21,01,10,2, 11.9,1,1, -8.004, 10584.571, 96.152, 52517.447 18/02/17,16:51:21,02,10,2, 11.9,1,1, -8.004, 10584.561, 96.132, 52517.443 18/02/17,16:51:21,03,10,2, 11.9,1,1, -8.004, 10584.565, 96.182, 52517.399 18/02/17,16:51:21,04,10,2, 11.9,1,1, -8.004, 10584.526, 96.189, 52517.489 18/02/17,16:51:21,05,10,2, 11.9,1,1, -8.004, 10584.517, 96.183, 52517.491 18/02/17,16:51:21,06,10,2, 11.9,1,1, -8.004, 10584.539, 96.164, 52517.472 18/02/17,16:51:21,07,10,2, 11.9,1,1, -8.004, 10584.526, 96.174, 52517.477 18/02/17,16:51:21,08,10,2, 11.9,1,1, -8.004, 10584.524, 96.165, 52517.395 18/02/17,16:51:21,09,10,2, 11.9,1,1, -8.004, 10584.517, 96.205, 52517.498 18/02/17,16:51:21,10,10,2, 11.9,1,1, -8.004, 10584.518, 96.186, 52517.499 18/02/17,16:51:21,11,10,2, 11.9,1,1, -8.004, 10584.478, 96.192, 52517.477 18/02/17,16:51:21,12,10,2, 11.9,1,1, -8.004, 10584.532, 96.186, 52517.758 18/02/17,16:51:21,13,10,2, 11.9,1,1, -8.004, 10584.486, 96.171, 52517.441 18/02/17,16:51:21,14,10,2, 11.9,1,1, -8.004, 10584.482, 96.162, 52517.463 18/02/17,16:51:21,15,10,2, 11.9,1,1, -8.004, 10584.466, 96.154, 52517.443 18/02/17,16:51:21,16,10,2, 11.9,1,1, -8.004, 10584.451, 96.169, 52517.410 18/02/17,16:51:21,17,10,2, 11.9,1,1, -8.004, 10584.441, 96.191, 52517.401 18/02/17,16:51:21,18,10,2, 11.9,1,1, -8.004, 10584.453, 96.170, 52517.494 18/02/17,16:51:21,19,10,2, 11.9,1,1, -8.004, 10584.454, 96.186, 52517.496 18/02/17,16:51:22,00,10,2, 11.9,1,1, -8.002, 10584.446, 96.186, 52517.496 18/02/17,16:51:22,01,10,2, 11.9,1,1, -8.002, 10584.426, 96.187, 52517.502 18/02/17,16:51:22,02,10,2, 11.9,1,1, -8.002, 10584.437, 96.203, 52517.491 18/02/17,16:51:22,03,10,2, 11.9,1,1, -8.002, 10584.422, 96.197, 52517.535 18/02/17,16:51:22,04,10,2, 11.9,1,1, -8.002, 10584.399, 96.190, 52517.415 18/02/17,16:51:22,05,10,2, 11.9,1,1, -8.002, 10584.413, 96.177, 52517.456 18/02/17,16:51:22,06,10,2, 11.9,1,1, -8.002, 10584.397, 96.168, 52517.467 18/02/17,16:51:22,07,10,2, 11.9,1,1, -8.002, 10584.384, 96.158, 52517.508 18/02/17,16:51:22,08,10,2, 11.9,1,1, -8.002, 10584.374, 96.173, 52517.495 18/02/17,16:51:22,09,10,2, 11.9,1,1, -8.002, 10584.363, 96.154, 52517.530 18/02/17,16:51:22,10,10,2, 11.9,1,1, -8.002, 10584.347, 96.178, 52517.450 18/02/17,16:51:22,11,10,2, 11.9,1,1, -8.002, 10584.322, 96.181, 52517.523 18/02/17,16:51:22,12,10,2, 11.9,1,1, -8.002, 10584.356, 96.160, 52517.493 18/02/17,16:51:22,13,10,2, 11.9,1,1, -8.002, 10584.332, 96.153, 52517.506 18/02/17,16:51:22,14,10,2, 11.9,1,1, -8.002, 10584.324, 96.160, 52517.447 18/02/17,16:51:22,15,10,2, 11.9,1,1, -8.002, 10584.308, 96.161, 52517.521 18/02/17,16:51:22,16,10,2, 11.9,1,1, -8.002, 10584.327, 96.168, 52517.410 18/02/17,16:51:22,17,10,2, 11.9,1,1, -8.002, 10584.284, 96.160, 52517.453 18/02/17,16:51:22,18,10,2, 11.9,1,1, -8.002, 10584.283, 96.153, 52517.472 18/02/17,16:51:22,19,10,2, 11.9,1,1, -8.002, 10584.304, 96.164, 52517.346 18/02/17,16:51:23,00,10,2, 11.9,1,1, -8.007, 10584.296, 96.164, 52517.346 18/02/17,16:51:23,01,10,2, 11.9,1,1, -8.007, 10584.308, 96.147, 52517.365 18/02/17,16:51:23,02,10,2, 11.9,1,1, -8.007, 10584.273, 96.153, 52517.543 18/02/17,16:51:23,03,10,2, 11.9,1,1, -8.007, 10584.266, 96.162, 52517.571 18/02/17,16:51:23,04,10,2, 11.9,1,1, -8.007, 10584.279, 96.158, 52517.481 18/02/17,16:51:23,05,10,2, 11.9,1,1, -8.007, 10584.240, 96.191, 52517.550 18/02/17,16:51:23,06,10,2, 11.9,1,1, -8.007, 10584.252, 96.167, 52517.511 18/02/17,16:51:23,07,10,2, 11.9,1,1, -8.007, 10584.245, 96.175, 52517.463 18/02/17,16:51:23,08,10,2, 11.9,1,1, -8.007, 10584.251, 96.148, 52517.434 18/02/17,16:51:23,09,10,2, 11.9,1,1, -8.007, 10584.249, 96.149, 52517.491 18/02/17,16:51:23,10,10,2, 11.9,1,1, -8.007, 10584.179, 96.150, 52517.437 18/02/17,16:51:23,11,10,2, 11.9,1,1, -8.007, 10584.221, 96.164, 52517.530 18/02/17,16:51:23,12,10,2, 11.9,1,1, -8.007, 10584.198, 96.149, 52517.414 18/02/17,16:51:23,13,10,2, 11.9,1,1, -8.007, 10584.174, 96.143, 52517.487 18/02/17,16:51:23,14,10,2, 11.9,1,1, -8.007, 10584.194, 96.159, 52517.536 18/02/17,16:51:23,15,10,2, 11.9,1,1, -8.007, 10584.191, 96.136, 52517.522 18/02/17,16:51:23,16,10,2, 11.9,1,1, -8.007, 10584.204, 96.112, 52517.462 18/02/17,16:51:23,17,10,2, 11.9,1,1, -8.007, 10584.182, 96.134, 52517.535 18/02/17,16:51:23,18,10,2, 11.9,1,1, -8.007, 10584.154, 96.127, 52517.445 18/02/17,16:51:23,19,10,2, 11.9,1,1, -8.007, 10584.175, 96.118, 52517.509 18/02/17,16:51:24,00,10,2, 11.9,1,1, -8.004, 10584.171, 96.118, 52517.509 18/02/17,16:51:24,01,10,2, 11.9,1,1, -8.004, 10584.152, 96.113, 52517.479 18/02/17,16:51:24,02,10,2, 11.9,1,1, -8.004, 10584.138, 96.097, 52517.504 18/02/17,16:51:24,03,10,2, 11.9,1,1, -8.004, 10584.137, 96.133, 52517.552 18/02/17,16:51:24,04,10,2, 11.9,1,1, -8.004, 10584.123, 96.124, 52517.555 18/02/17,16:51:24,05,10,2, 11.9,1,1, -8.004, 10584.098, 96.106, 52517.499 18/02/17,16:51:24,06,10,2, 11.9,1,1, -8.004, 10584.115, 96.135, 52517.555 18/02/17,16:51:24,07,10,2, 11.9,1,1, -8.004, 10584.118, 96.091, 52517.592 18/02/17,16:51:24,08,10,2, 11.9,1,1, -8.004, 10584.099, 96.104, 52517.492 18/02/17,16:51:24,09,10,2, 11.9,1,1, -8.004, 10584.102, 96.097, 52517.573 18/02/17,16:51:24,10,10,2, 11.9,1,1, -8.004, 10584.105, 96.079, 52517.503 18/02/17,16:51:24,11,10,2, 11.9,1,1, -8.004, 10584.089, 96.102, 52517.565 18/02/17,16:51:24,12,10,2, 11.9,1,1, -8.004, 10584.083, 96.098, 52517.516 18/02/17,16:51:24,13,10,2, 11.9,1,1, -8.004, 10584.065, 96.093, 52517.536 18/02/17,16:51:24,14,10,2, 11.9,1,1, -8.004, 10584.072, 96.100, 52517.590 18/02/17,16:51:24,15,10,2, 11.9,1,1, -8.004, 10584.050, 96.101, 52517.547 18/02/17,16:51:24,16,10,2, 11.9,1,1, -8.004, 10584.077, 96.094, 52517.618 18/02/17,16:51:24,17,10,2, 11.9,1,1, -8.004, 10584.030, 96.088, 52517.514 18/02/17,16:51:24,18,10,2, 11.9,1,1, -8.004, 10584.037, 96.101, 52517.548 18/02/17,16:51:24,19,10,2, 11.9,1,1, -8.004, 10584.041, 96.081, 52517.526 18/02/17,16:51:25,00,10,2, 11.9,1,1, -8.003, 10584.037, 96.081, 52517.526 18/02/17,16:51:25,01,10,2, 11.9,1,1, -8.003, 10584.036, 96.095, 52517.484 18/02/17,16:51:25,02,10,2, 11.9,1,1, -8.003, 10583.992, 96.068, 52517.560 18/02/17,16:51:25,03,10,2, 11.9,1,1, -8.003, 10584.002, 96.074, 52517.574 18/02/17,16:51:25,04,10,2, 11.9,1,1, -8.003, 10584.030, 96.073, 52517.529 18/02/17,16:51:25,05,10,2, 11.9,1,1, -8.003, 10583.983, 96.063, 52517.431 18/02/17,16:51:25,06,10,2, 11.9,1,1, -8.003, 10583.979, 96.077, 52517.522 18/02/17,16:51:25,07,10,2, 11.9,1,1, -8.003, 10583.975, 96.071, 52517.493 18/02/17,16:51:25,08,10,2, 11.9,1,1, -8.003, 10583.980, 96.032, 52517.464 18/02/17,16:51:25,09,10,2, 11.9,1,1, -8.003, 10583.968, 96.061, 52517.518 18/02/17,16:51:25,10,10,2, 11.9,1,1, -8.003, 10583.952, 96.057, 52517.559 18/02/17,16:51:25,11,10,2, 11.9,1,1, -8.003, 10583.972, 96.056, 52517.534 18/02/17,16:51:25,12,10,2, 11.9,1,1, -8.003, 10583.945, 96.066, 52517.554 18/02/17,16:51:25,13,10,2, 11.9,1,1, -8.003, 10583.958, 96.056, 52517.565 18/02/17,16:51:25,14,10,2, 11.9,1,1, -8.003, 10583.947, 96.040, 52517.544 18/02/17,16:51:25,15,10,2, 11.9,1,1, -8.003, 10583.950, 96.066, 52517.514 18/02/17,16:51:25,16,10,2, 11.9,1,1, -8.003, 10583.944, 96.031, 52517.553 18/02/17,16:51:25,17,10,2, 11.9,1,1, -8.003, 10583.931, 96.031, 52517.514 18/02/17,16:51:25,18,10,2, 11.9,1,1, -8.003, 10583.913, 96.030, 52517.494 18/02/17,16:51:25,19,10,2, 11.9,1,1, -8.003, 10583.909, 96.023, 52517.511 18/02/17,16:51:26,00,10,2, 11.9,1,1, -8.002, 10583.904, 96.023, 52517.511 18/02/17,16:51:26,01,10,2, 11.9,1,1, -8.002, 10583.909, 96.041, 52517.493 18/02/17,16:51:26,02,10,2, 11.9,1,1, -8.002, 10583.914, 96.044, 52517.491 18/02/17,16:51:26,03,10,2, 11.9,1,1, -8.002, 10583.886, 96.030, 52517.612 18/02/17,16:51:26,04,10,2, 11.9,1,1, -8.002, 10583.881, 96.024, 52517.516 18/02/17,16:51:26,05,10,2, 11.9,1,1, -8.002, 10583.888, 96.036, 52517.485 18/02/17,16:51:26,06,10,2, 11.9,1,1, -8.002, 10583.895, 96.012, 52517.525 18/02/17,16:51:26,07,10,2, 11.9,1,1, -8.002, 10583.880, 96.021, 52517.496 18/02/17,16:51:26,08,10,2, 11.9,1,1, -8.002, 10583.870, 95.999, 52517.483 18/02/17,16:51:26,09,10,2, 11.9,1,1, -8.002, 10583.835, 96.011, 52517.512 18/02/17,16:51:26,10,10,2, 11.9,1,1, -8.002, 10583.847, 96.013, 52517.563 18/02/17,16:51:26,11,10,2, 11.9,1,1, -8.002, 10583.868, 96.031, 52517.555 18/02/17,16:51:26,12,10,2, 11.9,1,1, -8.002, 10583.843, 96.025, 52517.498 18/02/17,16:51:26,13,10,2, 11.9,1,1, -8.002, 10583.842, 96.033, 52517.593 18/02/17,16:51:26,14,10,2, 11.9,1,1, -8.002, 10583.861, 96.030, 52517.477 18/02/17,16:51:26,15,10,2, 11.9,1,1, -8.002, 10583.841, 96.014, 52517.581 18/02/17,16:51:26,16,10,2, 11.9,1,1, -8.002, 10583.852, 96.028, 52517.536 18/02/17,16:51:26,17,10,2, 11.9,1,1, -8.002, 10583.841, 96.006, 52517.486 18/02/17,16:51:26,18,10,2, 11.9,1,1, -8.002, 10583.837, 95.998, 52517.544 18/02/17,16:51:26,19,10,2, 11.9,1,1, -8.002, 10583.839, 96.006, 52517.529 18/02/17,16:51:27,00,10,2, 11.8,1,1, -8.003, 10583.837, 96.006, 52517.529 18/02/17,16:51:27,01,10,2, 11.8,1,1, -8.003, 10583.793, 95.995, 52517.522 18/02/17,16:51:27,02,10,2, 11.8,1,1, -8.003, 10583.797, 95.997, 52517.533 18/02/17,16:51:27,03,10,2, 11.8,1,1, -8.003, 10583.802, 95.967, 52517.352 18/02/17,16:51:27,04,10,2, 11.8,1,1, -8.003, 10583.777, 95.999, 52517.596 18/02/17,16:51:27,05,10,2, 11.8,1,1, -8.003, 10583.796, 95.959, 52517.598 18/02/17,16:51:27,06,10,2, 11.8,1,1, -8.003, 10583.772, 95.981, 52517.534 18/02/17,16:51:27,07,10,2, 11.8,1,1, -8.003, 10583.744, 95.969, 52517.582 18/02/17,16:51:27,08,10,2, 11.8,1,1, -8.003, 10583.795, 95.960, 52517.598 18/02/17,16:51:27,09,10,2, 11.8,1,1, -8.003, 10583.775, 95.956, 52517.632 18/02/17,16:51:27,10,10,2, 11.8,1,1, -8.003, 10583.789, 95.959, 52517.522 18/02/17,16:51:27,11,10,2, 11.8,1,1, -8.003, 10583.780, 95.958, 52517.578 18/02/17,16:51:27,12,10,2, 11.8,1,1, -8.003, 10583.767, 95.949, 52517.544 18/02/17,16:51:27,13,10,2, 11.8,1,1, -8.003, 10583.758, 95.961, 52517.593 18/02/17,16:51:27,14,10,2, 11.8,1,1, -8.003, 10583.772, 95.967, 52517.537 18/02/17,16:51:27,15,10,2, 11.8,1,1, -8.003, 10583.763, 95.976, 52517.597 18/02/17,16:51:27,16,10,2, 11.8,1,1, -8.003, 10583.737, 95.956, 52517.529 18/02/17,16:51:27,17,10,2, 11.8,1,1, -8.003, 10583.729, 95.950, 52517.498 18/02/17,16:51:27,18,10,2, 11.8,1,1, -8.003, 10583.741, 95.940, 52517.555 18/02/17,16:51:27,19,10,2, 11.8,1,1, -8.003, 10583.726, 95.956, 52517.476 18/02/17,16:51:28,00,10,2, 11.8,1,1, -8.005, 10583.720, 95.956, 52517.476 18/02/17,16:51:28,01,10,2, 11.8,1,1, -8.005, 10583.702, 95.946, 52517.497 18/02/17,16:51:28,02,10,2, 11.8,1,1, -8.005, 10583.687, 95.915, 52517.570 18/02/17,16:51:28,03,10,2, 11.8,1,1, -8.005, 10583.697, 95.925, 52517.570 18/02/17,16:51:28,04,10,2, 11.8,1,1, -8.005, 10583.725, 95.959, 52517.539 18/02/17,16:51:28,05,10,2, 11.8,1,1, -8.005, 10583.710, 95.930, 52517.535 18/02/17,16:51:28,06,10,2, 11.8,1,1, -8.005, 10583.698, 95.927, 52517.528 18/02/17,16:51:28,07,10,2, 11.8,1,1, -8.005, 10583.678, 95.922, 52517.522 18/02/17,16:51:28,08,10,2, 11.8,1,1, -8.005, 10583.704, 95.890, 52517.591 18/02/17,16:51:28,09,10,2, 11.8,1,1, -8.005, 10583.693, 95.914, 52517.584 18/02/17,16:51:28,10,10,2, 11.8,1,1, -8.005, 10583.662, 95.909, 52517.569 18/02/17,16:51:28,11,10,2, 11.8,1,1, -8.005, 10583.677, 95.890, 52517.582 18/02/17,16:51:28,12,10,2, 11.8,1,1, -8.005, 10583.665, 95.872, 52517.471 18/02/17,16:51:28,13,10,2, 11.8,1,1, -8.005, 10583.675, 95.871, 52517.548 18/02/17,16:51:28,14,10,2, 11.8,1,1, -8.005, 10583.677, 95.875, 52517.542 18/02/17,16:51:28,15,10,2, 11.8,1,1, -8.005, 10583.685, 95.899, 52517.639 18/02/17,16:51:28,16,10,2, 11.8,1,1, -8.005, 10583.601, 95.872, 52517.445 18/02/17,16:51:28,17,10,2, 11.8,1,1, -8.005, 10583.640, 95.875, 52517.695 18/02/17,16:51:28,18,10,2, 11.8,1,1, -8.005, 10583.625, 95.876, 52517.532 18/02/17,16:51:28,19,10,2, 11.8,1,1, -8.005, 10583.640, 95.861, 52517.683 18/02/17,16:51:29,00,10,2, 11.8,1,1, -8.005, 10583.637, 95.861, 52517.683 18/02/17,16:51:29,01,10,2, 11.8,1,1, -8.005, 10583.595, 95.834, 52517.529 18/02/17,16:51:29,02,10,2, 11.8,1,1, -8.005, 10583.620, 95.835, 52517.509 18/02/17,16:51:29,03,10,2, 11.8,1,1, -8.005, 10583.594, 95.865, 52517.510 18/02/17,16:51:29,04,10,2, 11.8,1,1, -8.005, 10583.602, 95.855, 52517.481 18/02/17,16:51:29,05,10,2, 11.8,1,1, -8.005, 10583.608, 95.860, 52517.477 18/02/17,16:51:29,06,10,2, 11.8,1,1, -8.005, 10583.608, 95.841, 52517.574 18/02/17,16:51:29,07,10,2, 11.8,1,1, -8.005, 10583.587, 95.848, 52517.552 18/02/17,16:51:29,08,10,2, 11.8,1,1, -8.005, 10583.602, 95.824, 52517.437 18/02/17,16:51:29,09,10,2, 11.8,1,1, -8.005, 10583.604, 95.837, 52517.557 18/02/17,16:51:29,10,10,2, 11.8,1,1, -8.005, 10583.595, 95.819, 52517.492 18/02/17,16:51:29,11,10,2, 11.8,1,1, -8.005, 10583.579, 95.815, 52517.452 18/02/17,16:51:29,12,10,2, 11.8,1,1, -8.005, 10583.588, 95.832, 52517.538 18/02/17,16:51:29,13,10,2, 11.8,1,1, -8.005, 10583.594, 95.825, 52517.477 18/02/17,16:51:29,14,10,2, 11.8,1,1, -8.005, 10583.580, 95.808, 52517.462 18/02/17,16:51:29,15,10,2, 11.8,1,1, -8.005, 10583.554, 95.802, 52517.518 18/02/17,16:51:29,16,10,2, 11.8,1,1, -8.005, 10583.580, 95.810, 52517.540 18/02/17,16:51:29,17,10,2, 11.8,1,1, -8.005, 10583.577, 95.812, 52517.527 18/02/17,16:51:29,18,10,2, 11.8,1,1, -8.005, 10583.554, 95.805, 52517.518 18/02/17,16:51:29,19,10,2, 11.8,1,1, -8.005, 10583.585, 95.803, 52517.554 18/02/17,16:51:30,00,10,2, 11.9,1,1, -8.005, 10583.578, 95.803, 52517.554 18/02/17,16:51:30,01,10,2, 11.9,1,1, -8.005, 10583.565, 95.761, 52517.529 18/02/17,16:51:30,02,10,2, 11.9,1,1, -8.005, 10583.557, 95.760, 52517.597 18/02/17,16:51:30,03,10,2, 11.9,1,1, -8.005, 10583.491, 95.778, 52517.583 18/02/17,16:51:30,04,10,2, 11.9,1,1, -8.005, 10583.554, 95.787, 52517.726 18/02/17,16:51:30,05,10,2, 11.9,1,1, -8.005, 10583.539, 95.788, 52517.713 18/02/17,16:51:30,06,10,2, 11.9,1,1, -8.005, 10583.542, 95.793, 52517.578 18/02/17,16:51:30,07,10,2, 11.9,1,1, -8.005, 10583.533, 95.783, 52517.681 18/02/17,16:51:30,08,10,2, 11.9,1,1, -8.005, 10583.544, 95.771, 52517.590 18/02/17,16:51:30,09,10,2, 11.9,1,1, -8.005, 10583.545, 95.767, 52517.577 18/02/17,16:51:30,10,10,2, 11.9,1,1, -8.005, 10583.515, 95.754, 52517.559 18/02/17,16:51:30,11,10,2, 11.9,1,1, -8.005, 10583.512, 95.753, 52517.648 18/02/17,16:51:30,12,10,2, 11.9,1,1, -8.005, 10583.513, 95.768, 52517.595 18/02/17,16:51:30,13,10,2, 11.9,1,1, -8.005, 10583.510, 95.746, 52517.586 18/02/17,16:51:30,14,10,2, 11.9,1,1, -8.005, 10583.503, 95.739, 52517.548 18/02/17,16:51:30,15,10,2, 11.9,1,1, -8.005, 10583.496, 95.772, 52517.603 18/02/17,16:51:30,16,10,2, 11.9,1,1, -8.005, 10583.500, 95.733, 52517.594 18/02/17,16:51:30,17,10,2, 11.9,1,1, -8.005, 10583.518, 95.742, 52517.635 18/02/17,16:51:30,18,10,2, 11.9,1,1, -8.005, 10583.501, 95.726, 52517.561 18/02/17,16:51:30,19,10,2, 11.9,1,1, -8.005, 10583.517, 95.739, 52517.622 18/02/17,16:51:31,00,10,2, 11.8,1,1, -8.002, 10583.512, 95.739, 52517.622 18/02/17,16:51:31,01,10,2, 11.8,1,1, -8.002, 10583.501, 95.698, 52517.528 18/02/17,16:51:31,02,10,2, 11.8,1,1, -8.002, 10583.486, 95.700, 52517.637 18/02/17,16:51:31,03,10,2, 11.8,1,1, -8.002, 10583.488, 95.693, 52517.534 18/02/17,16:51:31,04,10,2, 11.8,1,1, -8.002, 10583.465, 95.700, 52517.606 18/02/17,16:51:31,05,10,2, 11.8,1,1, -8.002, 10583.469, 95.691, 52517.568 18/02/17,16:51:31,06,10,2, 11.8,1,1, -8.002, 10583.465, 95.702, 52517.554 18/02/17,16:51:31,07,10,2, 11.8,1,1, -8.002, 10583.468, 95.696, 52517.556 18/02/17,16:51:31,08,10,2, 11.8,1,1, -8.002, 10583.482, 95.692, 52517.665 18/02/17,16:51:31,09,10,2, 11.8,1,1, -8.002, 10583.463, 95.669, 52517.527 18/02/17,16:51:31,10,10,2, 11.8,1,1, -8.002, 10583.464, 95.653, 52517.572 18/02/17,16:51:31,11,10,2, 11.8,1,1, -8.002, 10583.445, 95.674, 52517.631 18/02/17,16:51:31,12,10,2, 11.8,1,1, -8.002, 10583.467, 95.676, 52517.632 18/02/17,16:51:31,13,10,2, 11.8,1,1, -8.002, 10583.486, 95.670, 52517.552 18/02/17,16:51:31,14,10,2, 11.8,1,1, -8.002, 10583.449, 95.681, 52517.671 18/02/17,16:51:31,15,10,2, 11.8,1,1, -8.002, 10583.452, 95.656, 52517.613 18/02/17,16:51:31,16,10,2, 11.8,1,1, -8.002, 10583.448, 95.677, 52517.600 18/02/17,16:51:31,17,10,2, 11.8,1,1, -8.002, 10583.442, 95.645, 52517.586 18/02/17,16:51:31,18,10,2, 11.8,1,1, -8.002, 10583.463, 95.646, 52517.596 18/02/17,16:51:31,19,10,2, 11.8,1,1, -8.002, 10583.429, 95.651, 52517.544 18/02/17,16:51:32,00,10,2, 11.9,1,1, -8.004, 10583.428, 95.651, 52517.544 18/02/17,16:51:32,01,10,2, 11.9,1,1, -8.004, 10583.440, 95.624, 52517.590 18/02/17,16:51:32,02,10,2, 11.9,1,1, -8.004, 10583.429, 95.627, 52517.567 18/02/17,16:51:32,03,10,2, 11.9,1,1, -8.004, 10583.380, 95.617, 52517.488 18/02/17,16:51:32,04,10,2, 11.9,1,1, -8.004, 10583.457, 95.635, 52517.670 18/02/17,16:51:32,05,10,2, 11.9,1,1, -8.004, 10583.463, 95.610, 52517.595 18/02/17,16:51:32,06,10,2, 11.9,1,1, -8.004, 10583.439, 95.612, 52517.781 18/02/17,16:51:32,07,10,2, 11.9,1,1, -8.004, 10583.439, 95.606, 52517.605 18/02/17,16:51:32,08,10,2, 11.9,1,1, -8.004, 10583.429, 95.602, 52517.579 18/02/17,16:51:32,09,10,2, 11.9,1,1, -8.004, 10583.435, 95.590, 52517.529 18/02/17,16:51:32,10,10,2, 11.9,1,1, -8.004, 10583.401, 95.582, 52517.556 18/02/17,16:51:32,11,10,2, 11.9,1,1, -8.004, 10583.388, 95.586, 52517.564 18/02/17,16:51:32,12,10,2, 11.9,1,1, -8.004, 10583.416, 95.577, 52517.518 18/02/17,16:51:32,13,10,2, 11.9,1,1, -8.004, 10583.391, 95.584, 52517.588 18/02/17,16:51:32,14,10,2, 11.9,1,1, -8.004, 10583.380, 95.567, 52517.619 18/02/17,16:51:32,15,10,2, 11.9,1,1, -8.004, 10583.384, 95.550, 52517.540 18/02/17,16:51:32,16,10,2, 11.9,1,1, -8.004, 10583.394, 95.565, 52517.622 18/02/17,16:51:32,17,10,2, 11.9,1,1, -8.004, 10583.407, 95.535, 52517.516 18/02/17,16:51:32,18,10,2, 11.9,1,1, -8.004, 10583.383, 95.567, 52517.588 18/02/17,16:51:32,19,10,2, 11.9,1,1, -8.004, 10583.397, 95.528, 52517.529 18/02/17,16:51:33,00,10,2, 11.9,1,1, -8.005, 10583.395, 95.528, 52517.529 18/02/17,16:51:33,01,10,2, 11.9,1,1, -8.005, 10583.359, 95.539, 52517.586 18/02/17,16:51:33,02,10,2, 11.9,1,1, -8.005, 10583.386, 95.524, 52517.526 18/02/17,16:51:33,03,10,2, 11.9,1,1, -8.005, 10583.362, 95.541, 52517.599 18/02/17,16:51:33,04,10,2, 11.9,1,1, -8.005, 10583.370, 95.527, 52517.558 18/02/17,16:51:33,05,10,2, 11.9,1,1, -8.005, 10583.383, 95.515, 52517.534 18/02/17,16:51:33,06,10,2, 11.9,1,1, -8.005, 10583.385, 95.517, 52517.604 18/02/17,16:51:33,07,10,2, 11.9,1,1, -8.005, 10583.387, 95.519, 52517.573 18/02/17,16:51:33,08,10,2, 11.9,1,1, -8.005, 10583.379, 95.518, 52517.543 18/02/17,16:51:33,09,10,2, 11.9,1,1, -8.005, 10583.357, 95.510, 52517.544 18/02/17,16:51:33,10,10,2, 11.9,1,1, -8.005, 10583.349, 95.524, 52517.550 18/02/17,16:51:33,11,10,2, 11.9,1,1, -8.005, 10583.379, 95.509, 52517.558 18/02/17,16:51:33,12,10,2, 11.9,1,1, -8.005, 10583.375, 95.480, 52517.590 18/02/17,16:51:33,13,10,2, 11.9,1,1, -8.005, 10583.379, 95.490, 52517.500 18/02/17,16:51:33,14,10,2, 11.9,1,1, -8.005, 10583.349, 95.484, 52517.569 18/02/17,16:51:33,15,10,2, 11.9,1,1, -8.005, 10583.371, 95.475, 52517.598 18/02/17,16:51:33,16,10,2, 11.9,1,1, -8.005, 10583.360, 95.469, 52517.517 18/02/17,16:51:33,17,10,2, 11.9,1,1, -8.005, 10583.351, 95.466, 52517.493 18/02/17,16:51:33,18,10,2, 11.9,1,1, -8.005, 10583.350, 95.473, 52517.579 18/02/17,16:51:33,19,10,2, 11.9,1,1, -8.005, 10583.344, 95.439, 52517.564 18/02/17,16:51:34,00,10,2, 11.8,1,1, -8.005, 10583.336, 95.439, 52517.564 18/02/17,16:51:34,01,10,2, 11.8,1,1, -8.005, 10583.357, 95.449, 52517.609 18/02/17,16:51:34,02,10,2, 11.8,1,1, -8.005, 10583.350, 95.450, 52517.511 18/02/17,16:51:34,03,10,2, 11.8,1,1, -8.005, 10583.281, 95.442, 52517.468 18/02/17,16:51:34,04,10,2, 11.8,1,1, -8.005, 10583.323, 95.424, 52517.589 18/02/17,16:51:34,05,10,2, 11.8,1,1, -8.005, 10583.330, 95.431, 52517.492 18/02/17,16:51:34,06,10,2, 11.8,1,1, -8.005, 10583.330, 95.448, 52517.557 18/02/17,16:51:34,07,10,2, 11.8,1,1, -8.005, 10583.325, 95.425, 52517.493 18/02/17,16:51:34,08,10,2, 11.8,1,1, -8.005, 10583.321, 95.426, 52517.509 18/02/17,16:51:34,09,10,2, 11.8,1,1, -8.005, 10583.327, 95.397, 52517.590 18/02/17,16:51:34,10,10,2, 11.8,1,1, -8.005, 10583.328, 95.416, 52517.522 18/02/17,16:51:34,11,10,2, 11.8,1,1, -8.005, 10583.309, 95.410, 52517.560 18/02/17,16:51:34,12,10,2, 11.8,1,1, -8.005, 10583.305, 95.402, 52517.561 18/02/17,16:51:34,13,10,2, 11.8,1,1, -8.005, 10583.297, 95.386, 52517.556 18/02/17,16:51:34,14,10,2, 11.8,1,1, -8.005, 10583.330, 95.395, 52517.468 18/02/17,16:51:34,15,10,2, 11.8,1,1, -8.005, 10583.283, 95.381, 52517.504 18/02/17,16:51:34,16,10,2, 11.8,1,1, -8.005, 10583.296, 95.365, 52517.545 18/02/17,16:51:34,17,10,2, 11.8,1,1, -8.005, 10583.291, 95.377, 52517.539 18/02/17,16:51:34,18,10,2, 11.8,1,1, -8.005, 10583.267, 95.387, 52517.553 18/02/17,16:51:34,19,10,2, 11.8,1,1, -8.005, 10583.275, 95.369, 52517.529 18/02/17,16:51:35,00,10,2, 11.9,1,1, -8.007, 10583.270, 95.369, 52517.529 18/02/17,16:51:35,01,10,2, 11.9,1,1, -8.007, 10583.296, 95.363, 52517.537 18/02/17,16:51:35,02,10,2, 11.9,1,1, -8.007, 10583.274, 95.341, 52517.487 18/02/17,16:51:35,03,10,2, 11.9,1,1, -8.007, 10583.285, 95.351, 52517.448 18/02/17,16:51:35,04,10,2, 11.9,1,1, -8.007, 10583.256, 95.341, 52517.420 18/02/17,16:51:35,05,10,2, 11.9,1,1, -8.007, 10583.287, 95.329, 52517.402 18/02/17,16:51:35,06,10,2, 11.9,1,1, -8.007, 10583.284, 95.316, 52517.400 18/02/17,16:51:35,07,10,2, 11.9,1,1, -8.007, 10583.274, 95.311, 52517.350 18/02/17,16:51:35,08,10,2, 11.9,1,1, -8.007, 10583.276, 95.308, 52517.447 18/02/17,16:51:35,09,10,2, 11.9,1,1, -8.007, 10583.284, 95.298, 52517.428 18/02/17,16:51:35,10,10,2, 11.9,1,1, -8.007, 10583.261, 95.320, 52517.357 18/02/17,16:51:35,11,10,2, 11.9,1,1, -8.007, 10583.284, 95.286, 52517.434 18/02/17,16:51:35,12,10,2, 11.9,1,1, -8.007, 10583.265, 95.285, 52517.363 18/02/17,16:51:35,13,10,2, 11.9,1,1, -8.007, 10583.267, 95.279, 52517.421 18/02/17,16:51:35,14,10,2, 11.9,1,1, -8.007, 10583.249, 95.297, 52517.449 18/02/17,16:51:35,15,10,2, 11.9,1,1, -8.007, 10583.251, 95.295, 52517.321 18/02/17,16:51:35,16,10,2, 11.9,1,1, -8.007, 10583.265, 95.297, 52517.356 18/02/17,16:51:35,17,10,2, 11.9,1,1, -8.007, 10583.245, 95.299, 52517.423 18/02/17,16:51:35,18,10,2, 11.9,1,1, -8.007, 10583.266, 95.287, 52517.461 18/02/17,16:51:35,19,10,2, 11.9,1,1, -8.007, 10583.248, 95.282, 52517.440 18/02/17,16:51:36,00,10,2, 11.8,1,1, -8.005, 10583.245, 95.282, 52517.440 18/02/17,16:51:36,01,10,2, 11.8,1,1, -8.005, 10583.227, 95.270, 52517.368 18/02/17,16:51:36,02,10,2, 11.8,1,1, -8.005, 10583.221, 95.284, 52517.395 18/02/17,16:51:36,03,10,2, 11.8,1,1, -8.005, 10583.216, 95.280, 52517.431 18/02/17,16:51:36,04,10,2, 11.8,1,1, -8.005, 10583.217, 95.289, 52517.397 18/02/17,16:51:36,05,10,2, 11.8,1,1, -8.005, 10583.238, 95.290, 52517.336 18/02/17,16:51:36,06,10,2, 11.8,1,1, -8.005, 10583.222, 95.233, 52517.368 18/02/17,16:51:36,07,10,2, 11.8,1,1, -8.005, 10583.218, 95.250, 52517.326 18/02/17,16:51:36,08,10,2, 11.8,1,1, -8.005, 10583.219, 95.264, 52517.343 18/02/17,16:51:36,09,10,2, 11.8,1,1, -8.005, 10583.218, 95.256, 52517.370 18/02/17,16:51:36,10,10,2, 11.8,1,1, -8.005, 10583.212, 95.259, 52517.378 18/02/17,16:51:36,11,10,2, 11.8,1,1, -8.005, 10583.232, 95.242, 52517.354 18/02/17,16:51:36,12,10,2, 11.8,1,1, -8.005, 10583.242, 95.242, 52517.393 18/02/17,16:51:36,13,10,2, 11.8,1,1, -8.005, 10583.215, 95.234, 52517.359 18/02/17,16:51:36,14,10,2, 11.8,1,1, -8.005, 10583.214, 95.229, 52517.405 18/02/17,16:51:36,15,10,2, 11.8,1,1, -8.005, 10583.208, 95.240, 52517.402 18/02/17,16:51:36,16,10,2, 11.8,1,1, -8.005, 10583.204, 95.228, 52517.427 18/02/17,16:51:36,17,10,2, 11.8,1,1, -8.005, 10583.221, 95.251, 52517.382 18/02/17,16:51:36,18,10,2, 11.8,1,1, -8.005, 10583.187, 95.222, 52517.342 18/02/17,16:51:36,19,10,2, 11.8,1,1, -8.005, 10583.201, 95.231, 52517.326 18/02/17,16:51:37,00,10,2, 11.9,1,1, -8.006, 10583.194, 95.231, 52517.326 18/02/17,16:51:37,01,10,2, 11.9,1,1, -8.006, 10583.153, 95.199, 52517.420 18/02/17,16:51:37,02,10,2, 11.9,1,1, -8.006, 10583.193, 95.193, 52517.409 18/02/17,16:51:37,03,10,2, 11.9,1,1, -8.006, 10583.205, 95.203, 52517.439 18/02/17,16:51:37,04,10,2, 11.9,1,1, -8.006, 10583.197, 95.197, 52517.426 18/02/17,16:51:37,05,10,2, 11.9,1,1, -8.006, 10583.202, 95.184, 52517.462 18/02/17,16:51:37,06,10,2, 11.9,1,1, -8.006, 10583.201, 95.193, 52517.445 18/02/17,16:51:37,07,10,2, 11.9,1,1, -8.006, 10583.182, 95.180, 52517.387 18/02/17,16:51:37,08,10,2, 11.9,1,1, -8.006, 10583.195, 95.209, 52517.365 18/02/17,16:51:37,09,10,2, 11.9,1,1, -8.006, 10583.201, 95.177, 52517.477 18/02/17,16:51:37,10,10,2, 11.9,1,1, -8.006, 10583.163, 95.187, 52517.338 18/02/17,16:51:37,11,10,2, 11.9,1,1, -8.006, 10583.213, 95.161, 52517.094 18/02/17,16:51:37,12,10,2, 11.9,1,1, -8.006, 10583.158, 95.195, 52517.329 18/02/17,16:51:37,13,10,2, 11.9,1,1, -8.006, 10583.156, 95.181, 52517.312 18/02/17,16:51:37,14,10,2, 11.9,1,1, -8.006, 10583.168, 95.150, 52517.352 18/02/17,16:51:37,15,10,2, 11.9,1,1, -8.006, 10583.166, 95.174, 52517.396 18/02/17,16:51:37,16,10,2, 11.9,1,1, -8.006, 10583.152, 95.178, 52517.432 18/02/17,16:51:37,17,10,2, 11.9,1,1, -8.006, 10583.158, 95.182, 52517.367 18/02/17,16:51:37,18,10,2, 11.9,1,1, -8.006, 10583.152, 95.152, 52517.445 18/02/17,16:51:37,19,10,2, 11.9,1,1, -8.006, 10583.151, 95.154, 52517.388 18/02/17,16:51:38,00,10,2, 11.9,1,1, -8.004, 10583.144, 95.154, 52517.388 18/02/17,16:51:38,01,10,2, 11.9,1,1, -8.004, 10583.147, 95.138, 52517.366 18/02/17,16:51:38,02,10,2, 11.9,1,1, -8.004, 10583.138, 95.145, 52517.307 18/02/17,16:51:38,03,10,2, 11.9,1,1, -8.004, 10583.133, 95.140, 52517.323 18/02/17,16:51:38,04,10,2, 11.9,1,1, -8.004, 10583.146, 95.142, 52517.430 18/02/17,16:51:38,05,10,2, 11.9,1,1, -8.004, 10583.159, 95.144, 52517.348 18/02/17,16:51:38,06,10,2, 11.9,1,1, -8.004, 10583.169, 95.143, 52517.389 18/02/17,16:51:38,07,10,2, 11.9,1,1, -8.004, 10583.152, 95.133, 52517.407 18/02/17,16:51:38,08,10,2, 11.9,1,1, -8.004, 10583.152, 95.132, 52517.411 18/02/17,16:51:38,09,10,2, 11.9,1,1, -8.004, 10583.181, 95.119, 52517.368 18/02/17,16:51:38,10,10,2, 11.9,1,1, -8.004, 10583.148, 95.124, 52517.338 18/02/17,16:51:38,11,10,2, 11.9,1,1, -8.004, 10583.157, 95.118, 52517.412 18/02/17,16:51:38,12,10,2, 11.9,1,1, -8.004, 10583.127, 95.119, 52517.372 18/02/17,16:51:38,13,10,2, 11.9,1,1, -8.004, 10583.126, 95.094, 52517.304 18/02/17,16:51:38,14,10,2, 11.9,1,1, -8.004, 10583.130, 95.122, 52517.406 18/02/17,16:51:38,15,10,2, 11.9,1,1, -8.004, 10583.106, 95.115, 52517.311 18/02/17,16:51:38,16,10,2, 11.9,1,1, -8.004, 10583.135, 95.114, 52517.353 18/02/17,16:51:38,17,10,2, 11.9,1,1, -8.004, 10583.126, 95.088, 52517.363 18/02/17,16:51:38,18,10,2, 11.9,1,1, -8.004, 10583.116, 95.113, 52517.356 18/02/17,16:51:38,19,10,2, 11.9,1,1, -8.004, 10583.106, 95.119, 52517.296 18/02/17,16:51:39,00,10,2, 11.9,1,1, -8.002, 10583.103, 95.119, 52517.296 18/02/17,16:51:39,01,10,2, 11.9,1,1, -8.002, 10583.091, 95.104, 52517.379 18/02/17,16:51:39,02,10,2, 11.9,1,1, -8.002, 10583.142, 95.111, 52517.416 18/02/17,16:51:39,03,10,2, 11.9,1,1, -8.002, 10583.116, 95.077, 52517.364 18/02/17,16:51:39,04,10,2, 11.9,1,1, -8.002, 10583.088, 95.101, 52517.424 18/02/17,16:51:39,05,10,2, 11.9,1,1, -8.002, 10583.078, 95.087, 52517.361 18/02/17,16:51:39,06,10,2, 11.9,1,1, -8.002, 10583.106, 95.098, 52517.430 18/02/17,16:51:39,07,10,2, 11.9,1,1, -8.002, 10583.099, 95.077, 52517.339 18/02/17,16:51:39,08,10,2, 11.9,1,1, -8.002, 10583.076, 95.104, 52517.395 18/02/17,16:51:39,09,10,2, 11.9,1,1, -8.002, 10583.071, 95.105, 52517.403 18/02/17,16:51:39,10,10,2, 11.9,1,1, -8.002, 10583.106, 95.089, 52517.414 18/02/17,16:51:39,11,10,2, 11.9,1,1, -8.002, 10583.079, 95.089, 52517.355 18/02/17,16:51:39,12,10,2, 11.9,1,1, -8.002, 10583.082, 95.091, 52517.434 18/02/17,16:51:39,13,10,2, 11.9,1,1, -8.002, 10583.083, 95.079, 52517.356 18/02/17,16:51:39,14,10,2, 11.9,1,1, -8.002, 10583.075, 95.065, 52517.342 18/02/17,16:51:39,15,10,2, 11.9,1,1, -8.002, 10583.096, 95.055, 52517.361 18/02/17,16:51:39,16,10,2, 11.9,1,1, -8.002, 10583.067, 95.053, 52517.358 18/02/17,16:51:39,17,10,2, 11.9,1,1, -8.002, 10583.079, 95.070, 52517.408 18/02/17,16:51:39,18,10,2, 11.9,1,1, -8.002, 10583.081, 95.041, 52517.339 18/02/17,16:51:39,19,10,2, 11.9,1,1, -8.002, 10583.076, 95.095, 52517.419 18/02/17,16:51:40,00,10,2, 11.8,1,1, -8.006, 10583.069, 95.095, 52517.419 18/02/17,16:51:40,01,10,2, 11.8,1,1, -8.006, 10583.084, 95.086, 52517.337 18/02/17,16:51:40,02,10,2, 11.8,1,1, -8.006, 10583.087, 95.050, 52517.398 18/02/17,16:51:40,03,10,2, 11.8,1,1, -8.006, 10583.042, 95.062, 52517.356 18/02/17,16:51:40,04,10,2, 11.8,1,1, -8.006, 10583.053, 95.051, 52517.303 18/02/17,16:51:40,05,10,2, 11.8,1,1, -8.006, 10583.076, 95.073, 52517.407 18/02/17,16:51:40,06,10,2, 11.8,1,1, -8.006, 10583.029, 95.040, 52517.348 18/02/17,16:51:40,07,10,2, 11.8,1,1, -8.006, 10583.046, 95.055, 52517.355 18/02/17,16:51:40,08,10,2, 11.8,1,1, -8.006, 10583.047, 95.043, 52517.414 18/02/17,16:51:40,09,10,2, 11.8,1,1, -8.006, 10583.034, 95.036, 52517.349 18/02/17,16:51:40,10,10,2, 11.8,1,1, -8.006, 10583.027, 95.025, 52517.385 18/02/17,16:51:40,11,10,2, 11.8,1,1, -8.006, 10583.025, 95.043, 52517.374 18/02/17,16:51:40,12,10,2, 11.8,1,1, -8.006, 10583.054, 95.029, 52517.284 18/02/17,16:51:40,13,10,2, 11.8,1,1, -8.006, 10583.045, 95.025, 52517.362 18/02/17,16:51:40,14,10,2, 11.8,1,1, -8.006, 10583.066, 95.026, 52517.294 18/02/17,16:51:40,15,10,2, 11.8,1,1, -8.006, 10583.027, 95.022, 52517.432 18/02/17,16:51:40,16,10,2, 11.8,1,1, -8.006, 10583.036, 95.021, 52517.370 18/02/17,16:51:40,17,10,2, 11.8,1,1, -8.006, 10583.032, 95.004, 52517.306 18/02/17,16:51:40,18,10,2, 11.8,1,1, -8.006, 10583.021, 95.008, 52517.335 18/02/17,16:51:40,19,10,2, 11.8,1,1, -8.006, 10583.018, 95.015, 52517.329 18/02/17,16:51:41,00,10,2, 11.9,1,1, -8.000, 10583.011, 95.015, 52517.329 18/02/17,16:51:41,01,10,2, 11.9,1,1, -8.000, 10582.994, 94.986, 52517.362 18/02/17,16:51:41,02,10,2, 11.9,1,1, -8.000, 10583.016, 94.994, 52517.384 18/02/17,16:51:41,03,10,2, 11.9,1,1, -8.000, 10583.010, 95.036, 52517.407 18/02/17,16:51:41,04,10,2, 11.9,1,1, -8.000, 10582.987, 95.013, 52517.320 18/02/17,16:51:41,05,10,2, 11.9,1,1, -8.000, 10583.018, 95.004, 52517.386 18/02/17,16:51:41,06,10,2, 11.9,1,1, -8.000, 10582.990, 95.015, 52517.369 18/02/17,16:51:41,07,10,2, 11.9,1,1, -8.000, 10582.988, 94.974, 52517.308 18/02/17,16:51:41,08,10,2, 11.9,1,1, -8.000, 10583.001, 95.007, 52517.345 18/02/17,16:51:41,09,10,2, 11.9,1,1, -8.000, 10582.964, 95.009, 52517.343 18/02/17,16:51:41,10,10,2, 11.9,1,1, -8.000, 10582.965, 94.982, 52517.307 18/02/17,16:51:41,11,10,2, 11.9,1,1, -8.000, 10582.950, 94.984, 52517.330 18/02/17,16:51:41,12,10,2, 11.9,1,1, -8.000, 10582.969, 95.003, 52517.317 18/02/17,16:51:41,13,10,2, 11.9,1,1, -8.000, 10582.964, 94.993, 52517.408 18/02/17,16:51:41,14,10,2, 11.9,1,1, -8.000, 10582.975, 94.970, 52517.271 18/02/17,16:51:41,15,10,2, 11.9,1,1, -8.000, 10582.949, 94.995, 52517.290 18/02/17,16:51:41,16,10,2, 11.9,1,1, -8.000, 10582.941, 94.977, 52517.390 18/02/17,16:51:41,17,10,2, 11.9,1,1, -8.000, 10582.949, 94.987, 52517.361 18/02/17,16:51:41,18,10,2, 11.9,1,1, -8.000, 10582.965, 94.983, 52517.362 18/02/17,16:51:41,19,10,2, 11.9,1,1, -8.000, 10582.971, 94.961, 52517.349 18/02/17,16:51:42,00,10,2, 11.8,1,1, -8.002, 10582.969, 94.961, 52517.349 18/02/17,16:51:42,01,10,2, 11.8,1,1, -8.002, 10582.950, 94.970, 52517.343 18/02/17,16:51:42,02,10,2, 11.8,1,1, -8.002, 10582.941, 94.954, 52517.361 18/02/17,16:51:42,03,10,2, 11.8,1,1, -8.002, 10582.940, 94.973, 52517.390 18/02/17,16:51:42,04,10,2, 11.8,1,1, -8.002, 10582.972, 94.965, 52517.408 18/02/17,16:51:42,05,10,2, 11.8,1,1, -8.002, 10582.945, 94.951, 52517.306 18/02/17,16:51:42,06,10,2, 11.8,1,1, -8.002, 10582.918, 94.992, 52517.383 18/02/17,16:51:42,07,10,2, 11.8,1,1, -8.002, 10582.942, 94.974, 52517.271 18/02/17,16:51:42,08,10,2, 11.8,1,1, -8.002, 10582.945, 94.978, 52517.341 18/02/17,16:51:42,09,10,2, 11.8,1,1, -8.002, 10582.940, 94.950, 52517.322 18/02/17,16:51:42,10,10,2, 11.8,1,1, -8.002, 10582.927, 94.931, 52517.332 18/02/17,16:51:42,11,10,2, 11.8,1,1, -8.002, 10582.902, 94.960, 52517.359 18/02/17,16:51:42,12,10,2, 11.8,1,1, -8.002, 10582.913, 94.953, 52517.382 18/02/17,16:51:42,13,10,2, 11.8,1,1, -8.002, 10582.918, 94.951, 52517.372 18/02/17,16:51:42,14,10,2, 11.8,1,1, -8.002, 10582.884, 94.944, 52517.312 18/02/17,16:51:42,15,10,2, 11.8,1,1, -8.002, 10582.875, 94.932, 52517.420 18/02/17,16:51:42,16,10,2, 11.8,1,1, -8.002, 10582.910, 94.932, 52517.360 18/02/17,16:51:42,17,10,2, 11.8,1,1, -8.002, 10582.899, 94.917, 52517.373 18/02/17,16:51:42,18,10,2, 11.8,1,1, -8.002, 10582.901, 94.958, 52517.366 18/02/17,16:51:42,19,10,2, 11.8,1,1, -8.002, 10582.898, 94.948, 52517.409 18/02/17,16:51:43,00,10,2, 11.9,1,1, -8.005, 10582.894, 94.948, 52517.409 18/02/17,16:51:43,01,10,2, 11.9,1,1, -8.005, 10582.884, 94.946, 52517.428 18/02/17,16:51:43,02,10,2, 11.9,1,1, -8.005, 10582.894, 94.940, 52517.369 18/02/17,16:51:43,03,10,2, 11.9,1,1, -8.005, 10582.879, 94.959, 52517.426 18/02/17,16:51:43,04,10,2, 11.9,1,1, -8.005, 10582.891, 94.937, 52517.319 18/02/17,16:51:43,05,10,2, 11.9,1,1, -8.005, 10582.889, 94.931, 52517.432 18/02/17,16:51:43,06,10,2, 11.9,1,1, -8.005, 10582.873, 94.917, 52517.364 18/02/17,16:51:43,07,10,2, 11.9,1,1, -8.005, 10582.858, 94.894, 52517.310 18/02/17,16:51:43,08,10,2, 11.9,1,1, -8.005, 10582.843, 94.929, 52517.392 18/02/17,16:51:43,09,10,2, 11.9,1,1, -8.005, 10582.832, 94.950, 52517.325 18/02/17,16:51:43,10,10,2, 11.9,1,1, -8.005, 10582.844, 94.919, 52517.343 18/02/17,16:51:43,11,10,2, 11.9,1,1, -8.005, 10582.816, 94.911, 52517.358 18/02/17,16:51:43,12,10,2, 11.9,1,1, -8.005, 10582.824, 94.915, 52517.438 18/02/17,16:51:43,13,10,2, 11.9,1,1, -8.005, 10582.849, 94.931, 52517.435 18/02/17,16:51:43,14,10,2, 11.9,1,1, -8.005, 10582.851, 94.912, 52517.306 18/02/17,16:51:43,15,10,2, 11.9,1,1, -8.005, 10582.843, 94.934, 52517.331 18/02/17,16:51:43,16,10,2, 11.9,1,1, -8.005, 10582.811, 94.932, 52517.356 18/02/17,16:51:43,17,10,2, 11.9,1,1, -8.005, 10582.786, 94.909, 52517.161 18/02/17,16:51:43,18,10,2, 11.9,1,1, -8.005, 10582.890, 94.937, 52517.495 18/02/17,16:51:43,19,10,2, 11.9,1,1, -8.005, 10582.853, 94.917, 52517.354 18/02/17,16:51:44,00,10,2, 11.7,1,1, -8.003, 10582.852, 94.917, 52517.354 18/02/17,16:51:44,01,10,2, 11.7,1,1, -8.003, 10582.839, 94.915, 52517.401 18/02/17,16:51:44,02,10,2, 11.7,1,1, -8.003, 10582.812, 94.936, 52517.382 18/02/17,16:51:44,03,10,2, 11.7,1,1, -8.003, 10582.832, 94.903, 52517.377 18/02/17,16:51:44,04,10,2, 11.7,1,1, -8.003, 10582.828, 94.903, 52517.390 18/02/17,16:51:44,05,10,2, 11.7,1,1, -8.003, 10582.803, 94.872, 52517.338 18/02/17,16:51:44,06,10,2, 11.7,1,1, -8.003, 10582.768, 94.890, 52517.426 18/02/17,16:51:44,07,10,2, 11.7,1,1, -8.003, 10582.766, 94.908, 52517.275 18/02/17,16:51:44,08,10,2, 11.7,1,1, -8.003, 10582.755, 94.915, 52517.345 18/02/17,16:51:44,09,10,2, 11.7,1,1, -8.003, 10582.770, 94.885, 52517.335 18/02/17,16:51:44,10,10,2, 11.7,1,1, -8.003, 10582.742, 94.896, 52517.400 18/02/17,16:51:44,11,10,2, 11.7,1,1, -8.003, 10582.742, 94.888, 52517.273 18/02/17,16:51:44,12,10,2, 11.7,1,1, -8.003, 10582.729, 94.916, 52517.291 18/02/17,16:51:44,13,10,2, 11.7,1,1, -8.003, 10582.743, 94.876, 52517.157 18/02/17,16:51:44,14,10,2, 11.7,1,1, -8.003, 10582.739, 94.909, 52517.393 18/02/17,16:51:44,15,10,2, 11.7,1,1, -8.003, 10582.746, 94.904, 52517.506 18/02/17,16:51:44,16,10,2, 11.7,1,1, -8.003, 10582.771, 94.890, 52517.400 18/02/17,16:51:44,17,10,2, 11.7,1,1, -8.003, 10582.729, 94.896, 52517.375 18/02/17,16:51:44,18,10,2, 11.7,1,1, -8.003, 10582.743, 94.884, 52517.366 18/02/17,16:51:44,19,10,2, 11.7,1,1, -8.003, 10582.726, 94.890, 52517.379 18/02/17,16:51:45,00,10,2, 11.9,1,1, -8.005, 10582.719, 94.890, 52517.379 18/02/17,16:51:45,01,10,2, 11.9,1,1, -8.005, 10582.732, 94.919, 52517.388 18/02/17,16:51:45,02,10,2, 11.9,1,1, -8.005, 10582.697, 94.886, 52517.399 18/02/17,16:51:45,03,10,2, 11.9,1,1, -8.005, 10582.727, 94.894, 52517.439 18/02/17,16:51:45,04,10,2, 11.9,1,1, -8.005, 10582.707, 94.857, 52517.420 18/02/17,16:51:45,05,10,2, 11.9,1,1, -8.005, 10582.735, 94.869, 52517.324 18/02/17,16:51:45,06,10,2, 11.9,1,1, -8.005, 10582.715, 94.872, 52517.318 18/02/17,16:51:45,07,10,2, 11.9,1,1, -8.005, 10582.712, 94.870, 52517.379 18/02/17,16:51:45,08,10,2, 11.9,1,1, -8.005, 10582.719, 94.864, 52517.333 18/02/17,16:51:45,09,10,2, 11.9,1,1, -8.005, 10582.705, 94.878, 52517.336 18/02/17,16:51:45,10,10,2, 11.9,1,1, -8.005, 10582.675, 94.861, 52517.375 18/02/17,16:51:45,11,10,2, 11.9,1,1, -8.005, 10582.682, 94.872, 52517.359 18/02/17,16:51:45,12,10,2, 11.9,1,1, -8.005, 10582.695, 94.878, 52517.403 18/02/17,16:51:45,13,10,2, 11.9,1,1, -8.005, 10582.670, 94.881, 52517.375 18/02/17,16:51:45,14,10,2, 11.9,1,1, -8.005, 10582.670, 94.876, 52517.369 18/02/17,16:51:45,15,10,2, 11.9,1,1, -8.005, 10582.657, 94.880, 52517.321 18/02/17,16:51:45,16,10,2, 11.9,1,1, -8.005, 10582.664, 94.882, 52517.337 18/02/17,16:51:45,17,10,2, 11.9,1,1, -8.005, 10582.658, 94.878, 52517.382 18/02/17,16:51:45,18,10,2, 11.9,1,1, -8.005, 10582.664, 94.888, 52517.291 18/02/17,16:51:45,19,10,2, 11.9,1,1, -8.005, 10582.638, 94.883, 52517.408 18/02/17,16:51:46,00,10,2, 11.9,1,1, -8.003, 10582.635, 94.883, 52517.408 18/02/17,16:51:46,01,10,2, 11.9,1,1, -8.003, 10582.640, 94.856, 52517.286 18/02/17,16:51:46,02,10,2, 11.9,1,1, -8.003, 10582.609, 94.868, 52517.326 18/02/17,16:51:46,03,10,2, 11.9,1,1, -8.003, 10582.632, 94.873, 52517.315 18/02/17,16:51:46,04,10,2, 11.9,1,1, -8.003, 10582.632, 94.851, 52517.318 18/02/17,16:51:46,05,10,2, 11.9,1,1, -8.003, 10582.598, 94.846, 52517.363 18/02/17,16:51:46,06,10,2, 11.9,1,1, -8.003, 10582.633, 94.842, 52517.390 18/02/17,16:51:46,07,10,2, 11.9,1,1, -8.003, 10582.606, 94.839, 52517.404 18/02/17,16:51:46,08,10,2, 11.9,1,1, -8.003, 10582.580, 94.855, 52517.361 18/02/17,16:51:46,09,10,2, 11.9,1,1, -8.003, 10582.594, 94.851, 52517.351 18/02/17,16:51:46,10,10,2, 11.9,1,1, -8.003, 10582.582, 94.856, 52517.351 18/02/17,16:51:46,11,10,2, 11.9,1,1, -8.003, 10582.614, 94.857, 52517.382 18/02/17,16:51:46,12,10,2, 11.9,1,1, -8.003, 10582.580, 94.842, 52517.356 18/02/17,16:51:46,13,10,2, 11.9,1,1, -8.003, 10582.548, 94.842, 52517.393 18/02/17,16:51:46,14,10,2, 11.9,1,1, -8.003, 10582.574, 94.844, 52517.448 18/02/17,16:51:46,15,10,2, 11.9,1,1, -8.003, 10582.593, 94.854, 52517.432 18/02/17,16:51:46,16,10,2, 11.9,1,1, -8.003, 10582.602, 94.831, 52517.385 18/02/17,16:51:46,17,10,2, 11.9,1,1, -8.003, 10582.563, 94.850, 52517.358 18/02/17,16:51:46,18,10,2, 11.9,1,1, -8.003, 10582.548, 94.835, 52517.298 18/02/17,16:51:46,19,10,2, 11.9,1,1, -8.003, 10582.535, 94.852, 52517.374 18/02/17,16:51:47,00,10,2, 11.9,1,1, -8.005, 10582.527, 94.852, 52517.374 18/02/17,16:51:47,01,10,2, 11.9,1,1, -8.005, 10582.559, 94.837, 52517.433 18/02/17,16:51:47,02,10,2, 11.9,1,1, -8.005, 10582.531, 94.853, 52517.413 18/02/17,16:51:47,03,10,2, 11.9,1,1, -8.005, 10582.543, 94.865, 52517.438 18/02/17,16:51:47,04,10,2, 11.9,1,1, -8.005, 10582.522, 94.838, 52517.345 18/02/17,16:51:47,05,10,2, 11.9,1,1, -8.005, 10582.537, 94.848, 52517.396 18/02/17,16:51:47,06,10,2, 11.9,1,1, -8.005, 10582.504, 94.829, 52517.335 18/02/17,16:51:47,07,10,2, 11.9,1,1, -8.005, 10582.489, 94.842, 52517.426 18/02/17,16:51:47,08,10,2, 11.9,1,1, -8.005, 10582.509, 94.824, 52517.469 18/02/17,16:51:47,09,10,2, 11.9,1,1, -8.005, 10582.524, 94.836, 52517.462 18/02/17,16:51:47,10,10,2, 11.9,1,1, -8.005, 10582.526, 94.826, 52517.439 18/02/17,16:51:47,11,10,2, 11.9,1,1, -8.005, 10582.514, 94.828, 52517.322 18/02/17,16:51:47,12,10,2, 11.9,1,1, -8.005, 10582.483, 94.813, 52517.365 18/02/17,16:51:47,13,10,2, 11.9,1,1, -8.005, 10582.467, 94.825, 52517.434 18/02/17,16:51:47,14,10,2, 11.9,1,1, -8.005, 10582.493, 94.818, 52517.462 18/02/17,16:51:47,15,10,2, 11.9,1,1, -8.005, 10582.477, 94.833, 52517.451 18/02/17,16:51:47,16,10,2, 11.9,1,1, -8.005, 10582.491, 94.800, 52517.409 18/02/17,16:51:47,17,10,2, 11.9,1,1, -8.005, 10582.475, 94.782, 52517.309 18/02/17,16:51:47,18,10,2, 11.9,1,1, -8.005, 10582.479, 94.806, 52517.396 18/02/17,16:51:47,19,10,2, 11.9,1,1, -8.005, 10582.473, 94.821, 52517.357 18/02/17,16:51:48,00,10,2, 11.9,1,1, -8.006, 10582.469, 94.821, 52517.357 18/02/17,16:51:48,01,10,2, 11.9,1,1, -8.006, 10582.423, 94.822, 52517.396 18/02/17,16:51:48,02,10,2, 11.9,1,1, -8.006, 10582.440, 94.780, 52517.395 18/02/17,16:51:48,03,10,2, 11.9,1,1, -8.006, 10582.481, 94.794, 52517.354 18/02/17,16:51:48,04,10,2, 11.9,1,1, -8.006, 10582.433, 94.785, 52517.368 18/02/17,16:51:48,05,10,2, 11.9,1,1, -8.006, 10582.442, 94.800, 52517.411 18/02/17,16:51:48,06,10,2, 11.9,1,1, -8.006, 10582.430, 94.803, 52517.429 18/02/17,16:51:48,07,10,2, 11.9,1,1, -8.006, 10582.432, 94.806, 52517.389 18/02/17,16:51:48,08,10,2, 11.9,1,1, -8.006, 10582.426, 94.814, 52517.491 18/02/17,16:51:48,09,10,2, 11.9,1,1, -8.006, 10582.435, 94.797, 52517.463 18/02/17,16:51:48,10,10,2, 11.9,1,1, -8.006, 10582.409, 94.775, 52517.444 18/02/17,16:51:48,11,10,2, 11.9,1,1, -8.006, 10582.415, 94.784, 52517.403 18/02/17,16:51:48,12,10,2, 11.9,1,1, -8.006, 10582.426, 94.779, 52517.391 18/02/17,16:51:48,13,10,2, 11.9,1,1, -8.006, 10582.388, 94.779, 52517.405 18/02/17,16:51:48,14,10,2, 11.9,1,1, -8.006, 10582.401, 94.754, 52517.421 18/02/17,16:51:48,15,10,2, 11.9,1,1, -8.006, 10582.409, 94.772, 52517.401 18/02/17,16:51:48,16,10,2, 11.9,1,1, -8.006, 10582.374, 94.740, 52517.393 18/02/17,16:51:48,17,10,2, 11.9,1,1, -8.006, 10582.389, 94.756, 52517.469 18/02/17,16:51:48,18,10,2, 11.9,1,1, -8.006, 10582.360, 94.772, 52517.431 18/02/17,16:51:48,19,10,2, 11.9,1,1, -8.006, 10582.375, 94.764, 52517.495 18/02/17,16:51:49,00,10,2, 11.9,1,1, -8.009, 10582.368, 94.764, 52517.495 18/02/17,16:51:49,01,10,2, 11.9,1,1, -8.009, 10582.375, 94.768, 52517.482 18/02/17,16:51:49,02,10,2, 11.9,1,1, -8.009, 10582.351, 94.773, 52517.473 18/02/17,16:51:49,03,10,2, 11.9,1,1, -8.009, 10582.369, 94.779, 52517.457 18/02/17,16:51:49,04,10,2, 11.9,1,1, -8.009, 10582.371, 94.786, 52517.431 18/02/17,16:51:49,05,10,2, 11.9,1,1, -8.009, 10582.342, 94.743, 52517.366 18/02/17,16:51:49,06,10,2, 11.9,1,1, -8.009, 10582.332, 94.757, 52517.339 18/02/17,16:51:49,07,10,2, 11.9,1,1, -8.009, 10582.312, 94.754, 52517.447 18/02/17,16:51:49,08,10,2, 11.9,1,1, -8.009, 10582.305, 94.747, 52517.409 18/02/17,16:51:49,09,10,2, 11.9,1,1, -8.009, 10582.318, 94.749, 52517.439 18/02/17,16:51:49,10,10,2, 11.9,1,1, -8.009, 10582.330, 94.753, 52517.371 18/02/17,16:51:49,11,10,2, 11.9,1,1, -8.009, 10582.305, 94.756, 52517.503 18/02/17,16:51:49,12,10,2, 11.9,1,1, -8.009, 10582.310, 94.774, 52517.530 18/02/17,16:51:49,13,10,2, 11.9,1,1, -8.009, 10582.310, 94.777, 52517.480 18/02/17,16:51:49,14,10,2, 11.9,1,1, -8.009, 10582.300, 94.762, 52517.418 18/02/17,16:51:49,15,10,2, 11.9,1,1, -8.009, 10582.310, 94.751, 52517.411 18/02/17,16:51:49,16,10,2, 11.9,1,1, -8.009, 10582.295, 94.770, 52517.487 18/02/17,16:51:49,17,10,2, 11.9,1,1, -8.009, 10582.269, 94.785, 52517.525 18/02/17,16:51:49,18,10,2, 11.9,1,1, -8.009, 10582.281, 94.777, 52517.474 18/02/17,16:51:49,19,10,2, 11.9,1,1, -8.009, 10582.266, 94.751, 52517.440 18/02/17,16:51:50,00,10,2, 11.9,1,1, -8.009, 10582.260, 94.751, 52517.440 18/02/17,16:51:50,01,10,2, 11.9,1,1, -8.009, 10582.273, 94.749, 52517.587 18/02/17,16:51:50,02,10,2, 11.9,1,1, -8.009, 10582.222, 94.761, 52517.462 18/02/17,16:51:50,03,10,2, 11.9,1,1, -8.009, 10582.261, 94.752, 52517.471 18/02/17,16:51:50,04,10,2, 11.9,1,1, -8.009, 10582.249, 94.780, 52517.778 18/02/17,16:51:50,05,10,2, 11.9,1,1, -8.009, 10582.278, 94.757, 52517.535 18/02/17,16:51:50,06,10,2, 11.9,1,1, -8.009, 10582.248, 94.745, 52517.457 18/02/17,16:51:50,07,10,2, 11.9,1,1, -8.009, 10582.252, 94.749, 52517.505 18/02/17,16:51:50,08,10,2, 11.9,1,1, -8.009, 10582.238, 94.752, 52517.422 18/02/17,16:51:50,09,10,2, 11.9,1,1, -8.009, 10582.237, 94.750, 52517.527 18/02/17,16:51:50,10,10,2, 11.9,1,1, -8.009, 10582.229, 94.752, 52517.504 18/02/17,16:51:50,11,10,2, 11.9,1,1, -8.009, 10582.209, 94.749, 52517.418 18/02/17,16:51:50,12,10,2, 11.9,1,1, -8.009, 10582.226, 94.769, 52517.528 18/02/17,16:51:50,13,10,2, 11.9,1,1, -8.009, 10582.204, 94.746, 52517.505 18/02/17,16:51:50,14,10,2, 11.9,1,1, -8.009, 10582.191, 94.726, 52517.448 18/02/17,16:51:50,15,10,2, 11.9,1,1, -8.009, 10582.183, 94.738, 52517.441 18/02/17,16:51:50,16,10,2, 11.9,1,1, -8.009, 10582.182, 94.727, 52517.487 18/02/17,16:51:50,17,10,2, 11.9,1,1, -8.009, 10582.163, 94.753, 52517.552 18/02/17,16:51:50,18,10,2, 11.9,1,1, -8.009, 10582.184, 94.746, 52517.459 18/02/17,16:51:50,19,10,2, 11.9,1,1, -8.009, 10582.195, 94.756, 52517.540 18/02/17,16:51:51,00,10,2, 11.8,1,1, -8.003, 10582.193, 94.756, 52517.540 18/02/17,16:51:51,01,10,2, 11.8,1,1, -8.003, 10582.172, 94.738, 52517.557 18/02/17,16:51:51,02,10,2, 11.8,1,1, -8.003, 10582.181, 94.724, 52517.366 18/02/17,16:51:51,03,10,2, 11.8,1,1, -8.003, 10582.149, 94.729, 52517.427 18/02/17,16:51:51,04,10,2, 11.8,1,1, -8.003, 10582.112, 94.695, 52517.464 18/02/17,16:51:51,05,10,2, 11.8,1,1, -8.003, 10582.143, 94.723, 52517.470 18/02/17,16:51:51,06,10,2, 11.8,1,1, -8.003, 10582.141, 94.721, 52517.440 18/02/17,16:51:51,07,10,2, 11.8,1,1, -8.003, 10582.095, 94.711, 52517.286 18/02/17,16:51:51,08,10,2, 11.8,1,1, -8.003, 10582.088, 94.704, 52517.532 18/02/17,16:51:51,09,10,2, 11.8,1,1, -8.003, 10582.108, 94.710, 52517.570 18/02/17,16:51:51,10,10,2, 11.8,1,1, -8.003, 10582.083, 94.711, 52517.479 18/02/17,16:51:51,11,10,2, 11.8,1,1, -8.003, 10582.094, 94.705, 52517.588 18/02/17,16:51:51,12,10,2, 11.8,1,1, -8.003, 10582.115, 94.704, 52517.563 18/02/17,16:51:51,13,10,2, 11.8,1,1, -8.003, 10582.107, 94.693, 52517.548 18/02/17,16:51:51,14,10,2, 11.8,1,1, -8.003, 10582.091, 94.684, 52517.539 18/02/17,16:51:51,15,10,2, 11.8,1,1, -8.003, 10582.085, 94.687, 52517.523 18/02/17,16:51:51,16,10,2, 11.8,1,1, -8.003, 10582.075, 94.678, 52517.508 18/02/17,16:51:51,17,10,2, 11.8,1,1, -8.003, 10582.064, 94.699, 52517.481 18/02/17,16:51:51,18,10,2, 11.8,1,1, -8.003, 10582.055, 94.702, 52517.543 18/02/17,16:51:51,19,10,2, 11.8,1,1, -8.003, 10582.033, 94.687, 52517.461 18/02/17,16:51:52,00,10,2, 11.9,1,1, -8.003, 10582.026, 94.687, 52517.461 18/02/17,16:51:52,01,10,2, 11.9,1,1, -8.003, 10582.045, 94.696, 52517.563 18/02/17,16:51:52,02,10,2, 11.9,1,1, -8.003, 10582.047, 94.704, 52517.525 18/02/17,16:51:52,03,10,2, 11.9,1,1, -8.003, 10582.049, 94.712, 52517.529 18/02/17,16:51:52,04,10,2, 11.9,1,1, -8.003, 10582.020, 94.712, 52517.610 18/02/17,16:51:52,05,10,2, 11.9,1,1, -8.003, 10582.045, 94.706, 52517.531 18/02/17,16:51:52,06,10,2, 11.9,1,1, -8.003, 10582.008, 94.680, 52517.494 18/02/17,16:51:52,07,10,2, 11.9,1,1, -8.003, 10582.016, 94.714, 52517.525 18/02/17,16:51:52,08,10,2, 11.9,1,1, -8.003, 10582.006, 94.709, 52517.534 18/02/17,16:51:52,09,10,2, 11.9,1,1, -8.003, 10581.996, 94.702, 52517.583 18/02/17,16:51:52,10,10,2, 11.9,1,1, -8.003, 10581.981, 94.694, 52517.466 18/02/17,16:51:52,11,10,2, 11.9,1,1, -8.003, 10582.004, 94.710, 52517.566 18/02/17,16:51:52,12,10,2, 11.9,1,1, -8.003, 10581.993, 94.701, 52517.488 18/02/17,16:51:52,13,10,2, 11.9,1,1, -8.003, 10582.004, 94.698, 52517.605 18/02/17,16:51:52,14,10,2, 11.9,1,1, -8.003, 10581.960, 94.702, 52517.489 18/02/17,16:51:52,15,10,2, 11.9,1,1, -8.003, 10581.949, 94.703, 52517.546 18/02/17,16:51:52,16,10,2, 11.9,1,1, -8.003, 10581.925, 94.713, 52517.465 18/02/17,16:51:52,17,10,2, 11.9,1,1, -8.003, 10581.941, 94.688, 52517.550 18/02/17,16:51:52,18,10,2, 11.9,1,1, -8.003, 10581.949, 94.699, 52517.535 18/02/17,16:51:52,19,10,2, 11.9,1,1, -8.003, 10581.938, 94.731, 52517.588 18/02/17,16:51:53,00,10,2, 11.9,1,1, -8.005, 10581.934, 94.731, 52517.588 18/02/17,16:51:53,01,10,2, 11.9,1,1, -8.005, 10581.964, 94.718, 52517.688 18/02/17,16:51:53,02,10,2, 11.9,1,1, -8.005, 10581.902, 94.714, 52517.523 18/02/17,16:51:53,03,10,2, 11.9,1,1, -8.005, 10581.910, 94.716, 52517.580 18/02/17,16:51:53,04,10,2, 11.9,1,1, -8.005, 10581.904, 94.688, 52517.456 18/02/17,16:51:53,05,10,2, 11.9,1,1, -8.005, 10581.897, 94.713, 52517.588 18/02/17,16:51:53,06,10,2, 11.9,1,1, -8.005, 10581.893, 94.707, 52517.461 18/02/17,16:51:53,07,10,2, 11.9,1,1, -8.005, 10581.875, 94.691, 52517.576 18/02/17,16:51:53,08,10,2, 11.9,1,1, -8.005, 10581.907, 94.679, 52517.429 18/02/17,16:51:53,09,10,2, 11.9,1,1, -8.005, 10581.878, 94.687, 52517.480 18/02/17,16:51:53,10,10,2, 11.9,1,1, -8.005, 10581.907, 94.680, 52517.508 18/02/17,16:51:53,11,10,2, 11.9,1,1, -8.005, 10581.890, 94.699, 52517.523 18/02/17,16:51:53,12,10,2, 11.9,1,1, -8.005, 10581.901, 94.706, 52517.573 18/02/17,16:51:53,13,10,2, 11.9,1,1, -8.005, 10581.883, 94.682, 52517.502 18/02/17,16:51:53,14,10,2, 11.9,1,1, -8.005, 10581.859, 94.688, 52517.551 18/02/17,16:51:53,15,10,2, 11.9,1,1, -8.005, 10581.862, 94.714, 52517.619 18/02/17,16:51:53,16,10,2, 11.9,1,1, -8.005, 10581.863, 94.688, 52517.585 18/02/17,16:51:53,17,10,2, 11.9,1,1, -8.005, 10581.890, 94.692, 52517.581 18/02/17,16:51:53,18,10,2, 11.9,1,1, -8.005, 10581.838, 94.706, 52517.571 18/02/17,16:51:53,19,10,2, 11.9,1,1, -8.005, 10581.831, 94.698, 52517.555 18/02/17,16:51:54,00,10,2, 11.9,1,1, -8.003, 10581.826, 94.698, 52517.555 18/02/17,16:51:54,01,10,2, 11.9,1,1, -8.003, 10581.814, 94.714, 52517.662 18/02/17,16:51:54,02,10,2, 11.9,1,1, -8.003, 10581.836, 94.699, 52517.613 18/02/17,16:51:54,03,10,2, 11.9,1,1, -8.003, 10581.829, 94.691, 52517.654 18/02/17,16:51:54,04,10,2, 11.9,1,1, -8.003, 10581.828, 94.698, 52517.580 18/02/17,16:51:54,05,10,2, 11.9,1,1, -8.003, 10581.792, 94.663, 52517.631 18/02/17,16:51:54,06,10,2, 11.9,1,1, -8.003, 10581.809, 94.693, 52517.656 18/02/17,16:51:54,07,10,2, 11.9,1,1, -8.003, 10581.799, 94.679, 52517.618 18/02/17,16:51:54,08,10,2, 11.9,1,1, -8.003, 10581.802, 94.686, 52517.632 18/02/17,16:51:54,09,10,2, 11.9,1,1, -8.003, 10581.783, 94.696, 52517.542 18/02/17,16:51:54,10,10,2, 11.9,1,1, -8.003, 10581.818, 94.671, 52517.522 18/02/17,16:51:54,11,10,2, 11.9,1,1, -8.003, 10581.771, 94.648, 52517.366 18/02/17,16:51:54,12,10,2, 11.9,1,1, -8.003, 10581.728, 94.700, 52517.626 18/02/17,16:51:54,13,10,2, 11.9,1,1, -8.003, 10581.749, 94.692, 52517.568 18/02/17,16:51:54,14,10,2, 11.9,1,1, -8.003, 10581.737, 94.658, 52517.591 18/02/17,16:51:54,15,10,2, 11.9,1,1, -8.003, 10581.746, 94.681, 52517.588 18/02/17,16:51:54,16,10,2, 11.9,1,1, -8.003, 10581.743, 94.682, 52517.611 18/02/17,16:51:54,17,10,2, 11.9,1,1, -8.003, 10581.745, 94.687, 52517.699 18/02/17,16:51:54,18,10,2, 11.9,1,1, -8.003, 10581.775, 94.679, 52517.659 18/02/17,16:51:54,19,10,2, 11.9,1,1, -8.003, 10581.757, 94.675, 52517.616 18/02/17,16:51:55,00,10,2, 11.8,1,1, -8.009, 10581.751, 94.675, 52517.616 18/02/17,16:51:55,01,10,2, 11.8,1,1, -8.009, 10581.720, 94.657, 52517.601 18/02/17,16:51:55,02,10,2, 11.8,1,1, -8.009, 10581.715, 94.679, 52517.681 18/02/17,16:51:55,03,10,2, 11.8,1,1, -8.009, 10581.719, 94.670, 52517.610 18/02/17,16:51:55,04,10,2, 11.8,1,1, -8.009, 10581.715, 94.663, 52517.557 18/02/17,16:51:55,05,10,2, 11.8,1,1, -8.009, 10581.707, 94.665, 52517.675 18/02/17,16:51:55,06,10,2, 11.8,1,1, -8.009, 10581.696, 94.688, 52517.595 18/02/17,16:51:55,07,10,2, 11.8,1,1, -8.009, 10581.708, 94.688, 52517.653 18/02/17,16:51:55,08,10,2, 11.8,1,1, -8.009, 10581.668, 94.670, 52517.621 18/02/17,16:51:55,09,10,2, 11.8,1,1, -8.009, 10581.682, 94.681, 52517.622 18/02/17,16:51:55,10,10,2, 11.8,1,1, -8.009, 10581.680, 94.694, 52517.673 18/02/17,16:51:55,11,10,2, 11.8,1,1, -8.009, 10581.670, 94.681, 52517.643 18/02/17,16:51:55,12,10,2, 11.8,1,1, -8.009, 10581.699, 94.686, 52517.723 18/02/17,16:51:55,13,10,2, 11.8,1,1, -8.009, 10581.614, 94.676, 52517.641 18/02/17,16:51:55,14,10,2, 11.8,1,1, -8.009, 10581.672, 94.684, 52517.732 18/02/17,16:51:55,15,10,2, 11.8,1,1, -8.009, 10581.666, 94.669, 52517.759 18/02/17,16:51:55,16,10,2, 11.8,1,1, -8.009, 10581.668, 94.686, 52517.736 18/02/17,16:51:55,17,10,2, 11.8,1,1, -8.009, 10581.658, 94.672, 52517.695 18/02/17,16:51:55,18,10,2, 11.8,1,1, -8.009, 10581.683, 94.711, 52517.711 18/02/17,16:51:55,19,10,2, 11.8,1,1, -8.009, 10581.646, 94.701, 52517.618 18/02/17,16:51:56,00,10,2, 11.8,1,1, -8.005, 10581.642, 94.701, 52517.618 18/02/17,16:51:56,01,10,2, 11.8,1,1, -8.005, 10581.672, 94.654, 52517.673 18/02/17,16:51:56,02,10,2, 11.8,1,1, -8.005, 10581.628, 94.654, 52517.613 18/02/17,16:51:56,03,10,2, 11.8,1,1, -8.005, 10581.653, 94.667, 52517.718 18/02/17,16:51:56,04,10,2, 11.8,1,1, -8.005, 10581.638, 94.677, 52517.651 18/02/17,16:51:56,05,10,2, 11.8,1,1, -8.005, 10581.584, 94.660, 52517.670 18/02/17,16:51:56,06,10,2, 11.8,1,1, -8.005, 10581.602, 94.682, 52517.714 18/02/17,16:51:56,07,10,2, 11.8,1,1, -8.005, 10581.613, 94.683, 52517.748 18/02/17,16:51:56,08,10,2, 11.8,1,1, -8.005, 10581.595, 94.675, 52517.675 18/02/17,16:51:56,09,10,2, 11.8,1,1, -8.005, 10581.616, 94.672, 52517.665 18/02/17,16:51:56,10,10,2, 11.8,1,1, -8.005, 10581.615, 94.677, 52517.670 18/02/17,16:51:56,11,10,2, 11.8,1,1, -8.005, 10581.578, 94.679, 52517.961 18/02/17,16:51:56,12,10,2, 11.8,1,1, -8.005, 10581.635, 94.684, 52517.798 18/02/17,16:51:56,13,10,2, 11.8,1,1, -8.005, 10581.623, 94.658, 52517.716 18/02/17,16:51:56,14,10,2, 11.8,1,1, -8.005, 10581.587, 94.646, 52517.713 18/02/17,16:51:56,15,10,2, 11.8,1,1, -8.005, 10581.589, 94.663, 52517.681 18/02/17,16:51:56,16,10,2, 11.8,1,1, -8.005, 10581.571, 94.687, 52517.720 18/02/17,16:51:56,17,10,2, 11.8,1,1, -8.005, 10581.559, 94.671, 52517.687 18/02/17,16:51:56,18,10,2, 11.8,1,1, -8.005, 10581.581, 94.656, 52517.699 18/02/17,16:51:56,19,10,2, 11.8,1,1, -8.005, 10581.588, 94.656, 52517.671 18/02/17,16:51:57,00,10,2, 11.9,1,1, -8.005, 10581.584, 94.656, 52517.671 18/02/17,16:51:57,01,10,2, 11.9,1,1, -8.005, 10581.565, 94.678, 52517.726 18/02/17,16:51:57,02,10,2, 11.9,1,1, -8.005, 10581.549, 94.653, 52517.678 18/02/17,16:51:57,03,10,2, 11.9,1,1, -8.005, 10581.544, 94.670, 52517.671 18/02/17,16:51:57,04,10,2, 11.9,1,1, -8.005, 10581.549, 94.676, 52517.763 18/02/17,16:51:57,05,10,2, 11.9,1,1, -8.005, 10581.526, 94.669, 52517.705 18/02/17,16:51:57,06,10,2, 11.9,1,1, -8.005, 10581.522, 94.676, 52517.740 18/02/17,16:51:57,07,10,2, 11.9,1,1, -8.005, 10581.556, 94.678, 52517.773 18/02/17,16:51:57,08,10,2, 11.9,1,1, -8.005, 10581.535, 94.672, 52517.734 18/02/17,16:51:57,09,10,2, 11.9,1,1, -8.005, 10581.532, 94.665, 52517.778 18/02/17,16:51:57,10,10,2, 11.9,1,1, -8.005, 10581.544, 94.673, 52517.717 18/02/17,16:51:57,11,10,2, 11.9,1,1, -8.005, 10581.529, 94.691, 52517.692 18/02/17,16:51:57,12,10,2, 11.9,1,1, -8.005, 10581.512, 94.686, 52517.718 18/02/17,16:51:57,13,10,2, 11.9,1,1, -8.005, 10581.521, 94.664, 52517.708 18/02/17,16:51:57,14,10,2, 11.9,1,1, -8.005, 10581.491, 94.687, 52517.678 18/02/17,16:51:57,15,10,2, 11.9,1,1, -8.005, 10581.523, 94.679, 52517.735 18/02/17,16:51:57,16,10,2, 11.9,1,1, -8.005, 10581.485, 94.687, 52517.693 18/02/17,16:51:57,17,10,2, 11.9,1,1, -8.005, 10581.488, 94.697, 52517.785 18/02/17,16:51:57,18,10,2, 11.9,1,1, -8.005, 10581.516, 94.686, 52517.743 18/02/17,16:51:57,19,10,2, 11.9,1,1, -8.005, 10581.482, 94.680, 52517.728 18/02/17,16:51:58,00,10,2, 11.9,1,1, -8.006, 10581.475, 94.680, 52517.728 18/02/17,16:51:58,01,10,2, 11.9,1,1, -8.006, 10581.515, 94.680, 52517.771 18/02/17,16:51:58,02,10,2, 11.9,1,1, -8.006, 10581.496, 94.694, 52517.727 18/02/17,16:51:58,03,10,2, 11.9,1,1, -8.006, 10581.486, 94.695, 52517.770 18/02/17,16:51:58,04,10,2, 11.9,1,1, -8.006, 10581.466, 94.682, 52517.699 18/02/17,16:51:58,05,10,2, 11.9,1,1, -8.006, 10581.493, 94.702, 52517.767 18/02/17,16:51:58,06,10,2, 11.9,1,1, -8.006, 10581.468, 94.699, 52517.747 18/02/17,16:51:58,07,10,2, 11.9,1,1, -8.006, 10581.469, 94.671, 52517.768 18/02/17,16:51:58,08,10,2, 11.9,1,1, -8.006, 10581.472, 94.705, 52517.757 18/02/17,16:51:58,09,10,2, 11.9,1,1, -8.006, 10581.431, 94.692, 52517.767 18/02/17,16:51:58,10,10,2, 11.9,1,1, -8.006, 10581.445, 94.710, 52517.830 18/02/17,16:51:58,11,10,2, 11.9,1,1, -8.006, 10581.456, 94.666, 52517.872 18/02/17,16:51:58,12,10,2, 11.9,1,1, -8.006, 10581.463, 94.681, 52517.772 18/02/17,16:51:58,13,10,2, 11.9,1,1, -8.006, 10581.451, 94.718, 52517.891 18/02/17,16:51:58,14,10,2, 11.9,1,1, -8.006, 10581.454, 94.695, 52517.816 18/02/17,16:51:58,15,10,2, 11.9,1,1, -8.006, 10581.437, 94.716, 52517.878 18/02/17,16:51:58,16,10,2, 11.9,1,1, -8.006, 10581.450, 94.716, 52517.824 18/02/17,16:51:58,17,10,2, 11.9,1,1, -8.006, 10581.418, 94.708, 52517.773 18/02/17,16:51:58,18,10,2, 11.9,1,1, -8.006, 10581.428, 94.694, 52517.753 18/02/17,16:51:58,19,10,2, 11.9,1,1, -8.006, 10581.435, 94.717, 52517.793 18/02/17,16:51:59,00,10,2, 11.9,1,1, -8.003, 10581.434, 94.717, 52517.793 18/02/17,16:51:59,01,10,2, 11.9,1,1, -8.003, 10581.431, 94.743, 52517.890 18/02/17,16:51:59,02,10,2, 11.9,1,1, -8.003, 10581.383, 94.688, 52517.832 18/02/17,16:51:59,03,10,2, 11.9,1,1, -8.003, 10581.414, 94.712, 52517.774 18/02/17,16:51:59,04,10,2, 11.9,1,1, -8.003, 10581.423, 94.701, 52517.847 18/02/17,16:51:59,05,10,2, 11.9,1,1, -8.003, 10581.418, 94.711, 52517.780 18/02/17,16:51:59,06,10,2, 11.9,1,1, -8.003, 10581.421, 94.735, 52517.839 18/02/17,16:51:59,07,10,2, 11.9,1,1, -8.003, 10581.416, 94.715, 52517.847 18/02/17,16:51:59,08,10,2, 11.9,1,1, -8.003, 10581.398, 94.724, 52517.855 18/02/17,16:51:59,09,10,2, 11.9,1,1, -8.003, 10581.409, 94.701, 52517.764 18/02/17,16:51:59,10,10,2, 11.9,1,1, -8.003, 10581.398, 94.698, 52517.830 18/02/17,16:51:59,11,10,2, 11.9,1,1, -8.003, 10581.394, 94.754, 52517.930 18/02/17,16:51:59,12,10,2, 11.9,1,1, -8.003, 10581.382, 94.708, 52517.833 18/02/17,16:51:59,13,10,2, 11.9,1,1, -8.003, 10581.387, 94.720, 52517.892 18/02/17,16:51:59,14,10,2, 11.9,1,1, -8.003, 10581.414, 94.716, 52517.857 18/02/17,16:51:59,15,10,2, 11.9,1,1, -8.003, 10581.383, 94.718, 52517.987 18/02/17,16:51:59,16,10,2, 11.9,1,1, -8.003, 10581.402, 94.715, 52517.947 18/02/17,16:51:59,17,10,2, 11.9,1,1, -8.003, 10581.405, 94.730, 52517.857 18/02/17,16:51:59,18,10,2, 11.9,1,1, -8.003, 10581.381, 94.733, 52517.904 18/02/17,16:51:59,19,10,2, 11.9,1,1, -8.003, 10581.384, 94.741, 52517.864 18/02/17,16:52:00,00,10,2, 11.8,1,1, -8.004, 10581.384, 94.741, 52517.864 18/02/17,16:52:00,01,10,2, 11.8,1,1, -8.004, 10581.400, 94.695, 52517.831 18/02/17,16:52:00,02,10,2, 11.8,1,1, -8.004, 10581.361, 94.717, 52517.883 18/02/17,16:52:00,03,10,2, 11.8,1,1, -8.004, 10581.367, 94.732, 52517.916 18/02/17,16:52:00,04,10,2, 11.8,1,1, -8.004, 10581.360, 94.717, 52517.897 18/02/17,16:52:00,05,10,2, 11.8,1,1, -8.004, 10581.389, 94.720, 52517.854 18/02/17,16:52:00,06,10,2, 11.8,1,1, -8.004, 10581.361, 94.736, 52517.872 18/02/17,16:52:00,07,10,2, 11.8,1,1, -8.004, 10581.364, 94.729, 52517.909 18/02/17,16:52:00,08,10,2, 11.8,1,1, -8.004, 10581.380, 94.724, 52517.871 18/02/17,16:52:00,09,10,2, 11.8,1,1, -8.004, 10581.367, 94.730, 52517.839 18/02/17,16:52:00,10,10,2, 11.8,1,1, -8.004, 10581.347, 94.725, 52517.938 18/02/17,16:52:00,11,10,2, 11.8,1,1, -8.004, 10581.357, 94.725, 52517.890 18/02/17,16:52:00,12,10,2, 11.8,1,1, -8.004, 10581.360, 94.740, 52517.932 18/02/17,16:52:00,13,10,2, 11.8,1,1, -8.004, 10581.346, 94.742, 52517.866 18/02/17,16:52:00,14,10,2, 11.8,1,1, -8.004, 10581.336, 94.755, 52517.974 18/02/17,16:52:00,15,10,2, 11.8,1,1, -8.004, 10581.361, 94.754, 52517.998 18/02/17,16:52:00,16,10,2, 11.8,1,1, -8.004, 10581.351, 94.750, 52517.894 18/02/17,16:52:00,17,10,2, 11.8,1,1, -8.004, 10581.351, 94.747, 52517.984 18/02/17,16:52:00,18,10,2, 11.8,1,1, -8.004, 10581.349, 94.728, 52517.900 18/02/17,16:52:00,19,10,2, 11.8,1,1, -8.004, 10581.352, 94.744, 52517.993 18/02/17,16:52:01,00,10,2, 11.9,1,1, -8.004, 10581.350, 94.744, 52517.993 18/02/17,16:52:01,01,10,2, 11.9,1,1, -8.004, 10581.347, 94.781, 52517.955 18/02/17,16:52:01,02,10,2, 11.9,1,1, -8.004, 10581.353, 94.757, 52517.926 18/02/17,16:52:01,03,10,2, 11.9,1,1, -8.004, 10581.334, 94.769, 52517.981 18/02/17,16:52:01,04,10,2, 11.9,1,1, -8.004, 10581.333, 94.764, 52517.976 18/02/17,16:52:01,05,10,2, 11.9,1,1, -8.004, 10581.332, 94.766, 52517.914 18/02/17,16:52:01,06,10,2, 11.9,1,1, -8.004, 10581.343, 94.764, 52517.953 18/02/17,16:52:01,07,10,2, 11.9,1,1, -8.004, 10581.322, 94.759, 52517.950 18/02/17,16:52:01,08,10,2, 11.9,1,1, -8.004, 10581.339, 94.750, 52517.882 18/02/17,16:52:01,09,10,2, 11.9,1,1, -8.004, 10581.313, 94.743, 52517.928 18/02/17,16:52:01,10,10,2, 11.9,1,1, -8.004, 10581.321, 94.782, 52518.026 18/02/17,16:52:01,11,10,2, 11.9,1,1, -8.004, 10581.340, 94.769, 52518.017 18/02/17,16:52:01,12,10,2, 11.9,1,1, -8.004, 10581.314, 94.780, 52517.921 18/02/17,16:52:01,13,10,2, 11.9,1,1, -8.004, 10581.317, 94.778, 52518.007 18/02/17,16:52:01,14,10,2, 11.9,1,1, -8.004, 10581.323, 94.769, 52517.968 18/02/17,16:52:01,15,10,2, 11.9,1,1, -8.004, 10581.309, 94.765, 52517.900 18/02/17,16:52:01,16,10,2, 11.9,1,1, -8.004, 10581.324, 94.784, 52517.963 18/02/17,16:52:01,17,10,2, 11.9,1,1, -8.004, 10581.336, 94.747, 52517.975 18/02/17,16:52:01,18,10,2, 11.9,1,1, -8.004, 10581.302, 94.780, 52518.024 18/02/17,16:52:01,19,10,2, 11.9,1,1, -8.004, 10581.313, 94.772, 52517.948 18/02/17,16:52:02,00,09,2, 11.9,1,1, -8.005, 10581.309, 94.772, 52517.948 18/02/17,16:52:02,01,09,2, 11.9,1,1, -8.005, 10581.340, 94.775, 52517.997 18/02/17,16:52:02,02,09,2, 11.9,1,1, -8.005, 10581.278, 94.808, 52518.172 18/02/17,16:52:02,03,09,2, 11.9,1,1, -8.005, 10581.350, 94.806, 52518.054 18/02/17,16:52:02,04,09,2, 11.9,1,1, -8.005, 10581.288, 94.789, 52517.993 18/02/17,16:52:02,05,09,2, 11.9,1,1, -8.005, 10581.312, 94.803, 52518.025 18/02/17,16:52:02,06,09,2, 11.9,1,1, -8.005, 10581.302, 94.786, 52518.017 18/02/17,16:52:02,07,09,2, 11.9,1,1, -8.005, 10581.302, 94.788, 52517.977 18/02/17,16:52:02,08,09,2, 11.9,1,1, -8.005, 10581.303, 94.792, 52518.055 18/02/17,16:52:02,09,09,2, 11.9,1,1, -8.005, 10581.300, 94.787, 52517.971 18/02/17,16:52:02,10,09,2, 11.9,1,1, -8.005, 10581.319, 94.795, 52518.028 18/02/17,16:52:02,11,09,2, 11.9,1,1, -8.005, 10581.285, 94.812, 52517.981 18/02/17,16:52:02,12,09,2, 11.9,1,1, -8.005, 10581.274, 94.811, 52518.039 18/02/17,16:52:02,13,09,2, 11.9,1,1, -8.005, 10581.287, 94.802, 52518.082 18/02/17,16:52:02,14,09,2, 11.9,1,1, -8.005, 10581.298, 94.818, 52518.025 18/02/17,16:52:02,15,09,2, 11.9,1,1, -8.005, 10581.300, 94.808, 52518.017 18/02/17,16:52:02,16,09,2, 11.9,1,1, -8.005, 10581.301, 94.823, 52518.074 18/02/17,16:52:02,17,09,2, 11.9,1,1, -8.005, 10581.298, 94.841, 52518.042 18/02/17,16:52:02,18,09,2, 11.9,1,1, -8.005, 10581.304, 94.815, 52517.989 18/02/17,16:52:02,19,09,2, 11.9,1,1, -8.005, 10581.298, 94.819, 52518.048 18/02/17,16:52:03,00,09,2, 11.8,1,1, -8.006, 10581.292, 94.819, 52518.048 18/02/17,16:52:03,01,09,2, 11.8,1,1, -8.006, 10581.305, 94.838, 52518.070 18/02/17,16:52:03,02,09,2, 11.8,1,1, -8.006, 10581.328, 94.824, 52518.100 18/02/17,16:52:03,03,09,2, 11.8,1,1, -8.006, 10581.317, 94.843, 52518.019 18/02/17,16:52:03,04,09,2, 11.8,1,1, -8.006, 10581.287, 94.842, 52518.108 18/02/17,16:52:03,05,09,2, 11.8,1,1, -8.006, 10581.294, 94.810, 52518.067 18/02/17,16:52:03,06,09,2, 11.8,1,1, -8.006, 10581.301, 94.831, 52518.080 18/02/17,16:52:03,07,09,2, 11.8,1,1, -8.006, 10581.317, 94.839, 52518.042 18/02/17,16:52:03,08,09,2, 11.8,1,1, -8.006, 10581.280, 94.843, 52518.037 18/02/17,16:52:03,09,09,2, 11.8,1,1, -8.006, 10581.291, 94.847, 52518.132 18/02/17,16:52:03,10,09,2, 11.8,1,1, -8.006, 10581.279, 94.846, 52518.138 18/02/17,16:52:03,11,09,2, 11.8,1,1, -8.006, 10581.293, 94.854, 52518.076 18/02/17,16:52:03,12,09,2, 11.8,1,1, -8.006, 10581.294, 94.837, 52518.185 18/02/17,16:52:03,13,09,2, 11.8,1,1, -8.006, 10581.307, 94.828, 52518.126 18/02/17,16:52:03,14,09,2, 11.8,1,1, -8.006, 10581.313, 94.857, 52518.114 18/02/17,16:52:03,15,09,2, 11.8,1,1, -8.006, 10581.306, 94.852, 52518.056 18/02/17,16:52:03,16,09,2, 11.8,1,1, -8.006, 10581.296, 94.852, 52518.056 18/02/17,16:52:03,17,09,2, 11.8,1,1, -8.006, 10581.311, 94.868, 52518.035 18/02/17,16:52:03,18,09,2, 11.8,1,1, -8.006, 10581.308, 94.892, 52518.090 18/02/17,16:52:03,19,09,2, 11.8,1,1, -8.006, 10581.302, 94.851, 52518.121 18/02/17,16:52:04,00,10,2, 11.9,1,1, -8.006, 10581.300, 94.851, 52518.121 18/02/17,16:52:04,01,10,2, 11.9,1,1, -8.006, 10581.294, 94.874, 52518.190 18/02/17,16:52:04,02,10,2, 11.9,1,1, -8.006, 10581.313, 94.839, 52518.074 18/02/17,16:52:04,03,10,2, 11.9,1,1, -8.006, 10581.279, 94.864, 52518.153 18/02/17,16:52:04,04,10,2, 11.9,1,1, -8.006, 10581.302, 94.860, 52518.147 18/02/17,16:52:04,05,10,2, 11.9,1,1, -8.006, 10581.310, 94.876, 52518.149 18/02/17,16:52:04,06,10,2, 11.9,1,1, -8.006, 10581.300, 94.873, 52518.188 18/02/17,16:52:04,07,10,2, 11.9,1,1, -8.006, 10581.325, 94.877, 52518.127 18/02/17,16:52:04,08,10,2, 11.9,1,1, -8.006, 10581.290, 94.900, 52518.160 18/02/17,16:52:04,09,10,2, 11.9,1,1, -8.006, 10581.298, 94.900, 52518.169 18/02/17,16:52:04,10,10,2, 11.9,1,1, -8.006, 10581.306, 94.869, 52518.187 18/02/17,16:52:04,11,10,2, 11.9,1,1, -8.006, 10581.309, 94.888, 52518.161 18/02/17,16:52:04,12,10,2, 11.9,1,1, -8.006, 10581.297, 94.884, 52518.129 18/02/17,16:52:04,13,10,2, 11.9,1,1, -8.006, 10581.302, 94.904, 52518.090 18/02/17,16:52:04,14,10,2, 11.9,1,1, -8.006, 10581.303, 94.900, 52518.197 18/02/17,16:52:04,15,10,2, 11.9,1,1, -8.006, 10581.321, 94.863, 52518.114 18/02/17,16:52:04,16,10,2, 11.9,1,1, -8.006, 10581.309, 94.880, 52518.179 18/02/17,16:52:04,17,10,2, 11.9,1,1, -8.006, 10581.308, 94.912, 52518.162 18/02/17,16:52:04,18,10,2, 11.9,1,1, -8.006, 10581.334, 94.905, 52518.197 18/02/17,16:52:04,19,10,2, 11.9,1,1, -8.006, 10581.349, 94.913, 52518.318 18/02/17,16:52:05,00,10,2, 11.9,1,1, -8.007, 10581.342, 94.913, 52518.318 18/02/17,16:52:05,01,10,2, 11.9,1,1, -8.007, 10581.341, 94.900, 52518.261 18/02/17,16:52:05,02,10,2, 11.9,1,1, -8.007, 10581.353, 94.912, 52518.177 18/02/17,16:52:05,03,10,2, 11.9,1,1, -8.007, 10581.331, 94.907, 52518.181 18/02/17,16:52:05,04,10,2, 11.9,1,1, -8.007, 10581.329, 94.904, 52518.239 18/02/17,16:52:05,05,10,2, 11.9,1,1, -8.007, 10581.350, 94.924, 52518.262 18/02/17,16:52:05,06,10,2, 11.9,1,1, -8.007, 10581.351, 94.911, 52518.253 18/02/17,16:52:05,07,10,2, 11.9,1,1, -8.007, 10581.349, 94.938, 52518.226 18/02/17,16:52:05,08,10,2, 11.9,1,1, -8.007, 10581.314, 94.928, 52518.085 18/02/17,16:52:05,09,10,2, 11.9,1,1, -8.007, 10581.325, 94.921, 52518.271 18/02/17,16:52:05,10,10,2, 11.9,1,1, -8.007, 10581.343, 94.905, 52518.242 18/02/17,16:52:05,11,10,2, 11.9,1,1, -8.007, 10581.331, 94.911, 52518.221 18/02/17,16:52:05,12,10,2, 11.9,1,1, -8.007, 10581.340, 94.934, 52518.203 18/02/17,16:52:05,13,10,2, 11.9,1,1, -8.007, 10581.339, 94.924, 52518.241 18/02/17,16:52:05,14,10,2, 11.9,1,1, -8.007, 10581.343, 94.911, 52518.276 18/02/17,16:52:05,15,10,2, 11.9,1,1, -8.007, 10581.351, 94.939, 52518.240 18/02/17,16:52:05,16,10,2, 11.9,1,1, -8.007, 10581.349, 94.941, 52518.232 18/02/17,16:52:05,17,10,2, 11.9,1,1, -8.007, 10581.340, 94.957, 52518.279 18/02/17,16:52:05,18,10,2, 11.9,1,1, -8.007, 10581.373, 94.954, 52518.288 18/02/17,16:52:05,19,10,2, 11.9,1,1, -8.007, 10581.356, 94.958, 52518.301 18/02/17,16:52:06,00,10,2, 11.8,1,1, -8.005, 10581.350, 94.958, 52518.301 18/02/17,16:52:06,01,10,2, 11.8,1,1, -8.005, 10581.383, 94.961, 52518.234 18/02/17,16:52:06,02,10,2, 11.8,1,1, -8.005, 10581.352, 94.935, 52518.188 18/02/17,16:52:06,03,10,2, 11.8,1,1, -8.005, 10581.355, 94.960, 52518.244 18/02/17,16:52:06,04,10,2, 11.8,1,1, -8.005, 10581.353, 94.967, 52518.325 18/02/17,16:52:06,05,10,2, 11.8,1,1, -8.005, 10581.352, 94.964, 52518.251 18/02/17,16:52:06,06,10,2, 11.8,1,1, -8.005, 10581.362, 94.972, 52518.265 18/02/17,16:52:06,07,10,2, 11.8,1,1, -8.005, 10581.363, 94.965, 52518.286 18/02/17,16:52:06,08,10,2, 11.8,1,1, -8.005, 10581.347, 94.966, 52518.301 18/02/17,16:52:06,09,10,2, 11.8,1,1, -8.005, 10581.349, 94.964, 52518.294 18/02/17,16:52:06,10,10,2, 11.8,1,1, -8.005, 10581.346, 94.984, 52518.334 18/02/17,16:52:06,11,10,2, 11.8,1,1, -8.005, 10581.375, 94.973, 52518.371 18/02/17,16:52:06,12,10,2, 11.8,1,1, -8.005, 10581.366, 94.949, 52518.343 18/02/17,16:52:06,13,10,2, 11.8,1,1, -8.005, 10581.369, 94.987, 52518.381 18/02/17,16:52:06,14,10,2, 11.8,1,1, -8.005, 10581.405, 95.003, 52518.430 18/02/17,16:52:06,15,10,2, 11.8,1,1, -8.005, 10581.392, 94.973, 52518.349 18/02/17,16:52:06,16,10,2, 11.8,1,1, -8.005, 10581.381, 94.993, 52518.384 18/02/17,16:52:06,17,10,2, 11.8,1,1, -8.005, 10581.391, 94.982, 52518.360 18/02/17,16:52:06,18,10,2, 11.8,1,1, -8.005, 10581.374, 94.988, 52518.339 18/02/17,16:52:06,19,10,2, 11.8,1,1, -8.005, 10581.396, 95.003, 52518.363 18/02/17,16:52:07,00,10,2, 11.9,1,1, -8.000, 10581.392, 95.003, 52518.363 18/02/17,16:52:07,01,10,2, 11.9,1,1, -8.000, 10581.403, 95.002, 52518.408 18/02/17,16:52:07,02,10,2, 11.9,1,1, -8.000, 10581.387, 94.995, 52518.340 18/02/17,16:52:07,03,10,2, 11.9,1,1, -8.000, 10581.391, 94.983, 52518.346 18/02/17,16:52:07,04,10,2, 11.9,1,1, -8.000, 10581.399, 95.020, 52518.351 18/02/17,16:52:07,05,10,2, 11.9,1,1, -8.000, 10581.384, 94.994, 52518.392 18/02/17,16:52:07,06,10,2, 11.9,1,1, -8.000, 10581.415, 94.995, 52518.387 18/02/17,16:52:07,07,10,2, 11.9,1,1, -8.000, 10581.401, 95.007, 52518.403 18/02/17,16:52:07,08,10,2, 11.9,1,1, -8.000, 10581.408, 95.028, 52518.382 18/02/17,16:52:07,09,10,2, 11.9,1,1, -8.000, 10581.401, 94.992, 52518.359 18/02/17,16:52:07,10,10,2, 11.9,1,1, -8.000, 10581.394, 95.017, 52518.401 18/02/17,16:52:07,11,10,2, 11.9,1,1, -8.000, 10581.397, 95.005, 52518.364 18/02/17,16:52:07,12,10,2, 11.9,1,1, -8.000, 10581.410, 95.018, 52518.450 18/02/17,16:52:07,13,10,2, 11.9,1,1, -8.000, 10581.419, 94.995, 52518.373 18/02/17,16:52:07,14,10,2, 11.9,1,1, -8.000, 10581.409, 95.028, 52518.426 18/02/17,16:52:07,15,10,2, 11.9,1,1, -8.000, 10581.418, 95.047, 52518.473 18/02/17,16:52:07,16,10,2, 11.9,1,1, -8.000, 10581.427, 95.032, 52518.457 18/02/17,16:52:07,17,10,2, 11.9,1,1, -8.000, 10581.430, 95.012, 52518.393 18/02/17,16:52:07,18,10,2, 11.9,1,1, -8.000, 10581.414, 95.043, 52518.476 18/02/17,16:52:07,19,10,2, 11.9,1,1, -8.000, 10581.413, 95.047, 52518.446 18/02/17,16:52:08,00,10,2, 11.8,1,1, -8.005, 10581.409, 95.047, 52518.446 18/02/17,16:52:08,01,10,2, 11.8,1,1, -8.005, 10581.420, 95.069, 52518.427 18/02/17,16:52:08,02,10,2, 11.8,1,1, -8.005, 10581.418, 95.024, 52518.373 18/02/17,16:52:08,03,10,2, 11.8,1,1, -8.005, 10581.404, 95.041, 52518.407 18/02/17,16:52:08,04,10,2, 11.8,1,1, -8.005, 10581.427, 95.064, 52518.436 18/02/17,16:52:08,05,10,2, 11.8,1,1, -8.005, 10581.432, 95.067, 52518.396 18/02/17,16:52:08,06,10,2, 11.8,1,1, -8.005, 10581.434, 95.070, 52518.421 18/02/17,16:52:08,07,10,2, 11.8,1,1, -8.005, 10581.419, 95.064, 52518.486 18/02/17,16:52:08,08,10,2, 11.8,1,1, -8.005, 10581.415, 95.059, 52518.468 18/02/17,16:52:08,09,10,2, 11.8,1,1, -8.005, 10581.427, 95.062, 52518.508 18/02/17,16:52:08,10,10,2, 11.8,1,1, -8.005, 10581.454, 95.067, 52518.512 18/02/17,16:52:08,11,10,2, 11.8,1,1, -8.005, 10581.420, 95.084, 52518.485 18/02/17,16:52:08,12,10,2, 11.8,1,1, -8.005, 10581.456, 95.076, 52518.497 18/02/17,16:52:08,13,10,2, 11.8,1,1, -8.005, 10581.433, 95.078, 52518.517 18/02/17,16:52:08,14,10,2, 11.8,1,1, -8.005, 10581.460, 95.099, 52518.536 18/02/17,16:52:08,15,10,2, 11.8,1,1, -8.005, 10581.450, 95.086, 52518.541 18/02/17,16:52:08,16,10,2, 11.8,1,1, -8.005, 10581.434, 95.057, 52518.428 18/02/17,16:52:08,17,10,2, 11.8,1,1, -8.005, 10581.431, 95.087, 52518.479 18/02/17,16:52:08,18,10,2, 11.8,1,1, -8.005, 10581.447, 95.084, 52518.417 18/02/17,16:52:08,19,10,2, 11.8,1,1, -8.005, 10581.461, 95.089, 52518.456 18/02/17,16:52:09,00,10,2, 11.8,1,1, -8.006, 10581.459, 95.089, 52518.456 18/02/17,16:52:09,01,10,2, 11.8,1,1, -8.006, 10581.494, 95.083, 52518.491 18/02/17,16:52:09,02,10,2, 11.8,1,1, -8.006, 10581.485, 95.101, 52518.540 18/02/17,16:52:09,03,10,2, 11.8,1,1, -8.006, 10581.447, 95.103, 52518.564 18/02/17,16:52:09,04,10,2, 11.8,1,1, -8.006, 10581.479, 95.104, 52518.542 18/02/17,16:52:09,05,10,2, 11.8,1,1, -8.006, 10581.444, 95.077, 52518.436 18/02/17,16:52:09,06,10,2, 11.8,1,1, -8.006, 10581.447, 95.126, 52518.549 18/02/17,16:52:09,07,10,2, 11.8,1,1, -8.006, 10581.455, 95.123, 52518.556 18/02/17,16:52:09,08,10,2, 11.8,1,1, -8.006, 10581.463, 95.130, 52518.529 18/02/17,16:52:09,09,10,2, 11.8,1,1, -8.006, 10581.465, 95.105, 52518.515 18/02/17,16:52:09,10,10,2, 11.8,1,1, -8.006, 10581.468, 95.108, 52518.526 18/02/17,16:52:09,11,10,2, 11.8,1,1, -8.006, 10581.484, 95.100, 52518.538 18/02/17,16:52:09,12,10,2, 11.8,1,1, -8.006, 10581.453, 95.118, 52518.552 18/02/17,16:52:09,13,10,2, 11.8,1,1, -8.006, 10581.482, 95.114, 52518.532 18/02/17,16:52:09,14,10,2, 11.8,1,1, -8.006, 10581.485, 95.128, 52518.583 18/02/17,16:52:09,15,10,2, 11.8,1,1, -8.006, 10581.490, 95.102, 52518.551 18/02/17,16:52:09,16,10,2, 11.8,1,1, -8.006, 10581.514, 95.129, 52518.460 18/02/17,16:52:09,17,10,2, 11.8,1,1, -8.006, 10581.503, 95.109, 52518.507 18/02/17,16:52:09,18,10,2, 11.8,1,1, -8.006, 10581.503, 95.107, 52518.506 18/02/17,16:52:09,19,10,2, 11.8,1,1, -8.006, 10581.476, 95.144, 52518.608 18/02/17,16:52:10,00,10,2, 11.9,1,1, -8.007, 10581.475, 95.144, 52518.608 18/02/17,16:52:10,01,10,2, 11.9,1,1, -8.007, 10581.480, 95.143, 52518.500 18/02/17,16:52:10,02,10,2, 11.9,1,1, -8.007, 10581.496, 95.178, 52518.560 18/02/17,16:52:10,03,10,2, 11.9,1,1, -8.007, 10581.503, 95.147, 52518.601 18/02/17,16:52:10,04,10,2, 11.9,1,1, -8.007, 10581.495, 95.153, 52518.584 18/02/17,16:52:10,05,10,2, 11.9,1,1, -8.007, 10581.511, 95.132, 52518.581 18/02/17,16:52:10,06,10,2, 11.9,1,1, -8.007, 10581.527, 95.153, 52518.553 18/02/17,16:52:10,07,10,2, 11.9,1,1, -8.007, 10581.495, 95.138, 52518.624 18/02/17,16:52:10,08,10,2, 11.9,1,1, -8.007, 10581.515, 95.130, 52518.610 18/02/17,16:52:10,09,10,2, 11.9,1,1, -8.007, 10581.500, 95.149, 52518.533 18/02/17,16:52:10,10,10,2, 11.9,1,1, -8.007, 10581.502, 95.143, 52518.638 18/02/17,16:52:10,11,10,2, 11.9,1,1, -8.007, 10581.507, 95.155, 52518.650 18/02/17,16:52:10,12,10,2, 11.9,1,1, -8.007, 10581.510, 95.173, 52518.671 18/02/17,16:52:10,13,10,2, 11.9,1,1, -8.007, 10581.518, 95.150, 52518.649 18/02/17,16:52:10,14,10,2, 11.9,1,1, -8.007, 10581.528, 95.143, 52518.631 18/02/17,16:52:10,15,10,2, 11.9,1,1, -8.007, 10581.540, 95.156, 52518.640 18/02/17,16:52:10,16,10,2, 11.9,1,1, -8.007, 10581.514, 95.140, 52518.581 18/02/17,16:52:10,17,10,2, 11.9,1,1, -8.007, 10581.504, 95.183, 52518.695 18/02/17,16:52:10,18,10,2, 11.9,1,1, -8.007, 10581.519, 95.136, 52518.608 18/02/17,16:52:10,19,10,2, 11.9,1,1, -8.007, 10581.535, 95.175, 52518.680 18/02/17,16:52:11,00,10,2, 11.9,1,1, -8.002, 10581.534, 95.175, 52518.680 18/02/17,16:52:11,01,10,2, 11.9,1,1, -8.002, 10581.531, 95.170, 52518.601 18/02/17,16:52:11,02,10,2, 11.9,1,1, -8.002, 10581.549, 95.147, 52518.580 18/02/17,16:52:11,03,10,2, 11.9,1,1, -8.002, 10581.534, 95.163, 52518.623 18/02/17,16:52:11,04,10,2, 11.9,1,1, -8.002, 10581.529, 95.136, 52518.587 18/02/17,16:52:11,05,10,2, 11.9,1,1, -8.002, 10581.541, 95.187, 52518.684 18/02/17,16:52:11,06,10,2, 11.9,1,1, -8.002, 10581.531, 95.174, 52518.599 18/02/17,16:52:11,07,10,2, 11.9,1,1, -8.002, 10581.526, 95.160, 52518.673 18/02/17,16:52:11,08,10,2, 11.9,1,1, -8.002, 10581.567, 95.173, 52518.633 18/02/17,16:52:11,09,10,2, 11.9,1,1, -8.002, 10581.543, 95.165, 52518.685 18/02/17,16:52:11,10,10,2, 11.9,1,1, -8.002, 10581.577, 95.187, 52518.741 18/02/17,16:52:11,11,10,2, 11.9,1,1, -8.002, 10581.583, 95.172, 52518.646 18/02/17,16:52:11,12,10,2, 11.9,1,1, -8.002, 10581.536, 95.165, 52518.705 18/02/17,16:52:11,13,10,2, 11.9,1,1, -8.002, 10581.586, 95.164, 52518.674 18/02/17,16:52:11,14,10,2, 11.9,1,1, -8.002, 10581.576, 95.183, 52518.626 18/02/17,16:52:11,15,10,2, 11.9,1,1, -8.002, 10581.569, 95.174, 52518.671 18/02/17,16:52:11,16,10,2, 11.9,1,1, -8.002, 10581.572, 95.196, 52518.708 18/02/17,16:52:11,17,10,2, 11.9,1,1, -8.002, 10581.558, 95.186, 52518.663 18/02/17,16:52:11,18,10,2, 11.9,1,1, -8.002, 10581.552, 95.202, 52518.707 18/02/17,16:52:11,19,10,2, 11.9,1,1, -8.002, 10581.558, 95.197, 52518.730 18/02/17,16:52:12,00,09,2, 11.9,1,1, -8.003, 10581.551, 95.197, 52518.730 18/02/17,16:52:12,01,09,2, 11.9,1,1, -8.003, 10581.561, 95.188, 52518.700 18/02/17,16:52:12,02,09,2, 11.9,1,1, -8.003, 10581.571, 95.208, 52518.648 18/02/17,16:52:12,03,09,2, 11.9,1,1, -8.003, 10581.560, 95.207, 52518.724 18/02/17,16:52:12,04,09,2, 11.9,1,1, -8.003, 10581.573, 95.210, 52518.709 18/02/17,16:52:12,05,09,2, 11.9,1,1, -8.003, 10581.578, 95.205, 52518.666 18/02/17,16:52:12,06,09,2, 11.9,1,1, -8.003, 10581.586, 95.238, 52518.781 18/02/17,16:52:12,07,09,2, 11.9,1,1, -8.003, 10581.599, 95.221, 52518.740 18/02/17,16:52:12,08,09,2, 11.9,1,1, -8.003, 10581.578, 95.219, 52518.758 18/02/17,16:52:12,09,09,2, 11.9,1,1, -8.003, 10581.598, 95.194, 52518.726 18/02/17,16:52:12,10,09,2, 11.9,1,1, -8.003, 10581.589, 95.226, 52518.696 18/02/17,16:52:12,11,09,2, 11.9,1,1, -8.003, 10581.591, 95.227, 52518.806 18/02/17,16:52:12,12,09,2, 11.9,1,1, -8.003, 10581.602, 95.231, 52518.692 18/02/17,16:52:12,13,09,2, 11.9,1,1, -8.003, 10581.582, 95.204, 52518.710 18/02/17,16:52:12,14,09,2, 11.9,1,1, -8.003, 10581.600, 95.246, 52518.771 18/02/17,16:52:12,15,09,2, 11.9,1,1, -8.003, 10581.593, 95.250, 52518.725 18/02/17,16:52:12,16,09,2, 11.9,1,1, -8.003, 10581.599, 95.241, 52518.779 18/02/17,16:52:12,17,09,2, 11.9,1,1, -8.003, 10581.600, 95.235, 52518.831 18/02/17,16:52:12,18,09,2, 11.9,1,1, -8.003, 10581.597, 95.244, 52518.711 18/02/17,16:52:12,19,09,2, 11.9,1,1, -8.003, 10581.602, 95.232, 52518.823 18/02/17,16:52:13,00,10,2, 11.9,1,1, -8.007, 10581.601, 95.232, 52518.823 18/02/17,16:52:13,01,10,2, 11.9,1,1, -8.007, 10581.604, 95.236, 52518.793 18/02/17,16:52:13,02,10,2, 11.9,1,1, -8.007, 10581.619, 95.255, 52518.825 18/02/17,16:52:13,03,10,2, 11.9,1,1, -8.007, 10581.596, 95.236, 52518.763 18/02/17,16:52:13,04,10,2, 11.9,1,1, -8.007, 10581.609, 95.253, 52518.748 18/02/17,16:52:13,05,10,2, 11.9,1,1, -8.007, 10581.611, 95.261, 52518.782 18/02/17,16:52:13,06,10,2, 11.9,1,1, -8.007, 10581.583, 95.273, 52518.768 18/02/17,16:52:13,07,10,2, 11.9,1,1, -8.007, 10581.628, 95.269, 52518.778 18/02/17,16:52:13,08,10,2, 11.9,1,1, -8.007, 10581.612, 95.237, 52518.861 18/02/17,16:52:13,09,10,2, 11.9,1,1, -8.007, 10581.621, 95.235, 52518.754 18/02/17,16:52:13,10,10,2, 11.9,1,1, -8.007, 10581.641, 95.245, 52518.873 18/02/17,16:52:13,11,10,2, 11.9,1,1, -8.007, 10581.632, 95.249, 52518.805 18/02/17,16:52:13,12,10,2, 11.9,1,1, -8.007, 10581.617, 95.253, 52518.858 18/02/17,16:52:13,13,10,2, 11.9,1,1, -8.007, 10581.628, 95.257, 52518.898 18/02/17,16:52:13,14,10,2, 11.9,1,1, -8.007, 10581.632, 95.247, 52518.817 18/02/17,16:52:13,15,10,2, 11.9,1,1, -8.007, 10581.630, 95.280, 52518.829 18/02/17,16:52:13,16,10,2, 11.9,1,1, -8.007, 10581.610, 95.243, 52518.779 18/02/17,16:52:13,17,10,2, 11.9,1,1, -8.007, 10581.623, 95.283, 52518.885 18/02/17,16:52:13,18,10,2, 11.9,1,1, -8.007, 10581.593, 95.242, 52518.772 18/02/17,16:52:13,19,10,2, 11.9,1,1, -8.007, 10581.622, 95.266, 52518.866 18/02/17,16:52:14,00,10,2, 11.8,1,1, -8.007, 10581.617, 95.266, 52518.866 18/02/17,16:52:14,01,10,2, 11.8,1,1, -8.007, 10581.571, 95.273, 52518.845 18/02/17,16:52:14,02,10,2, 11.8,1,1, -8.007, 10581.615, 95.275, 52518.876 18/02/17,16:52:14,03,10,2, 11.8,1,1, -8.007, 10581.617, 95.272, 52518.854 18/02/17,16:52:14,04,10,2, 11.8,1,1, -8.007, 10581.626, 95.270, 52518.882 18/02/17,16:52:14,05,10,2, 11.8,1,1, -8.007, 10581.640, 95.299, 52518.875 18/02/17,16:52:14,06,10,2, 11.8,1,1, -8.007, 10581.610, 95.277, 52518.846 18/02/17,16:52:14,07,10,2, 11.8,1,1, -8.007, 10581.630, 95.293, 52518.911 18/02/17,16:52:14,08,10,2, 11.8,1,1, -8.007, 10581.641, 95.284, 52518.874 18/02/17,16:52:14,09,10,2, 11.8,1,1, -8.007, 10581.631, 95.312, 52518.830 18/02/17,16:52:14,10,10,2, 11.8,1,1, -8.007, 10581.650, 95.287, 52518.836 18/02/17,16:52:14,11,10,2, 11.8,1,1, -8.007, 10581.638, 95.308, 52518.888 18/02/17,16:52:14,12,10,2, 11.8,1,1, -8.007, 10581.622, 95.315, 52518.876 18/02/17,16:52:14,13,10,2, 11.8,1,1, -8.007, 10581.630, 95.316, 52518.919 18/02/17,16:52:14,14,10,2, 11.8,1,1, -8.007, 10581.660, 95.292, 52518.867 18/02/17,16:52:14,15,10,2, 11.8,1,1, -8.007, 10581.627, 95.295, 52518.880 18/02/17,16:52:14,16,10,2, 11.8,1,1, -8.007, 10581.647, 95.293, 52518.977 18/02/17,16:52:14,17,10,2, 11.8,1,1, -8.007, 10581.612, 95.312, 52518.913 18/02/17,16:52:14,18,10,2, 11.8,1,1, -8.007, 10581.637, 95.303, 52518.916 18/02/17,16:52:14,19,10,2, 11.8,1,1, -8.007, 10581.630, 95.300, 52518.883 18/02/17,16:52:15,00,10,2, 11.9,1,1, -8.000, 10581.626, 95.300, 52518.883 18/02/17,16:52:15,01,10,2, 11.9,1,1, -8.000, 10581.631, 95.338, 52518.959 18/02/17,16:52:15,02,10,2, 11.9,1,1, -8.000, 10581.645, 95.326, 52519.008 18/02/17,16:52:15,03,10,2, 11.9,1,1, -8.000, 10581.661, 95.325, 52518.917 18/02/17,16:52:15,04,10,2, 11.9,1,1, -8.000, 10581.657, 95.322, 52518.908 18/02/17,16:52:15,05,10,2, 11.9,1,1, -8.000, 10581.641, 95.318, 52518.932 18/02/17,16:52:15,06,10,2, 11.9,1,1, -8.000, 10581.637, 95.329, 52518.984 18/02/17,16:52:15,07,10,2, 11.9,1,1, -8.000, 10581.637, 95.326, 52518.917 18/02/17,16:52:15,08,10,2, 11.9,1,1, -8.000, 10581.646, 95.321, 52518.958 18/02/17,16:52:15,09,10,2, 11.9,1,1, -8.000, 10581.651, 95.327, 52518.887 18/02/17,16:52:15,10,10,2, 11.9,1,1, -8.000, 10581.677, 95.343, 52518.941 18/02/17,16:52:15,11,10,2, 11.9,1,1, -8.000, 10581.643, 95.310, 52518.951 18/02/17,16:52:15,12,10,2, 11.9,1,1, -8.000, 10581.634, 95.318, 52518.919 18/02/17,16:52:15,13,10,2, 11.9,1,1, -8.000, 10581.663, 95.326, 52518.980 18/02/17,16:52:15,14,10,2, 11.9,1,1, -8.000, 10581.645, 95.336, 52519.007 18/02/17,16:52:15,15,10,2, 11.9,1,1, -8.000, 10581.642, 95.330, 52519.016 18/02/17,16:52:15,16,10,2, 11.9,1,1, -8.000, 10581.665, 95.350, 52518.949 18/02/17,16:52:15,17,10,2, 11.9,1,1, -8.000, 10581.649, 95.348, 52518.930 18/02/17,16:52:15,18,10,2, 11.9,1,1, -8.000, 10581.622, 95.320, 52518.962 18/02/17,16:52:15,19,10,2, 11.9,1,1, -8.000, 10581.639, 95.337, 52518.948 18/02/17,16:52:16,00,11,2, 11.9,1,1, -8.006, 10581.634, 95.337, 52518.948 18/02/17,16:52:16,01,11,2, 11.9,1,1, -8.006, 10581.605, 95.334, 52518.971 18/02/17,16:52:16,02,11,2, 11.9,1,1, -8.006, 10581.618, 95.358, 52519.024 18/02/17,16:52:16,03,11,2, 11.9,1,1, -8.006, 10581.635, 95.336, 52519.037 18/02/17,16:52:16,04,11,2, 11.9,1,1, -8.006, 10581.629, 95.379, 52518.998 18/02/17,16:52:16,05,11,2, 11.9,1,1, -8.006, 10581.637, 95.341, 52519.090 18/02/17,16:52:16,06,11,2, 11.9,1,1, -8.006, 10581.631, 95.335, 52518.992 18/02/17,16:52:16,07,11,2, 11.9,1,1, -8.006, 10581.644, 95.364, 52519.028 18/02/17,16:52:16,08,11,2, 11.9,1,1, -8.006, 10581.636, 95.352, 52518.999 18/02/17,16:52:16,09,11,2, 11.9,1,1, -8.006, 10581.640, 95.353, 52519.094 18/02/17,16:52:16,10,11,2, 11.9,1,1, -8.006, 10581.656, 95.343, 52518.996 18/02/17,16:52:16,11,11,2, 11.9,1,1, -8.006, 10581.654, 95.368, 52519.069 18/02/17,16:52:16,12,11,2, 11.9,1,1, -8.006, 10581.628, 95.374, 52519.036 18/02/17,16:52:16,13,11,2, 11.9,1,1, -8.006, 10581.637, 95.354, 52519.036 18/02/17,16:52:16,14,11,2, 11.9,1,1, -8.006, 10581.623, 95.363, 52519.079 18/02/17,16:52:16,15,11,2, 11.9,1,1, -8.006, 10581.629, 95.371, 52519.069 18/02/17,16:52:16,16,11,2, 11.9,1,1, -8.006, 10581.644, 95.368, 52519.059 18/02/17,16:52:16,17,11,2, 11.9,1,1, -8.006, 10581.640, 95.360, 52518.977 18/02/17,16:52:16,18,11,2, 11.9,1,1, -8.006, 10581.637, 95.375, 52519.066 18/02/17,16:52:16,19,11,2, 11.9,1,1, -8.006, 10581.636, 95.358, 52519.007 18/02/17,16:52:17,00,10,2, 11.8,1,1, -8.002, 10581.634, 95.358, 52519.007 18/02/17,16:52:17,01,10,2, 11.8,1,1, -8.002, 10581.610, 95.375, 52519.118 18/02/17,16:52:17,02,10,2, 11.8,1,1, -8.002, 10581.626, 95.373, 52519.047 18/02/17,16:52:17,03,10,2, 11.8,1,1, -8.002, 10581.627, 95.372, 52519.087 18/02/17,16:52:17,04,10,2, 11.8,1,1, -8.002, 10581.652, 95.375, 52519.086 18/02/17,16:52:17,05,10,2, 11.8,1,1, -8.002, 10581.640, 95.368, 52519.087 18/02/17,16:52:17,06,10,2, 11.8,1,1, -8.002, 10581.641, 95.379, 52519.131 18/02/17,16:52:17,07,10,2, 11.8,1,1, -8.002, 10581.653, 95.379, 52519.046 18/02/17,16:52:17,08,10,2, 11.8,1,1, -8.002, 10581.643, 95.352, 52519.072 18/02/17,16:52:17,09,10,2, 11.8,1,1, -8.002, 10581.640, 95.358, 52519.077 18/02/17,16:52:17,10,10,2, 11.8,1,1, -8.002, 10581.641, 95.376, 52519.084 18/02/17,16:52:17,11,10,2, 11.8,1,1, -8.002, 10581.607, 95.363, 52519.089 18/02/17,16:52:17,12,10,2, 11.8,1,1, -8.002, 10581.613, 95.391, 52519.153 18/02/17,16:52:17,13,10,2, 11.8,1,1, -8.002, 10581.638, 95.393, 52519.162 18/02/17,16:52:17,14,10,2, 11.8,1,1, -8.002, 10581.619, 95.385, 52519.121 18/02/17,16:52:17,15,10,2, 11.8,1,1, -8.002, 10581.631, 95.389, 52519.029 18/02/17,16:52:17,16,10,2, 11.8,1,1, -8.002, 10581.616, 95.396, 52519.082 18/02/17,16:52:17,17,10,2, 11.8,1,1, -8.002, 10581.610, 95.376, 52519.125 18/02/17,16:52:17,18,10,2, 11.8,1,1, -8.002, 10581.599, 95.379, 52519.052 18/02/17,16:52:17,19,10,2, 11.8,1,1, -8.002, 10581.603, 95.377, 52519.097 18/02/17,16:52:18,00,10,2, 11.8,1,1, -8.000, 10581.601, 95.377, 52519.097 18/02/17,16:52:18,01,10,2, 11.8,1,1, -8.000, 10581.635, 95.378, 52519.178 18/02/17,16:52:18,02,10,2, 11.8,1,1, -8.000, 10581.635, 95.388, 52519.177 18/02/17,16:52:18,03,10,2, 11.8,1,1, -8.000, 10581.631, 95.424, 52519.097 18/02/17,16:52:18,04,10,2, 11.8,1,1, -8.000, 10581.606, 95.399, 52519.135 18/02/17,16:52:18,05,10,2, 11.8,1,1, -8.000, 10581.605, 95.366, 52519.131 18/02/17,16:52:18,06,10,2, 11.8,1,1, -8.000, 10581.615, 95.382, 52519.123 18/02/17,16:52:18,07,10,2, 11.8,1,1, -8.000, 10581.582, 95.396, 52519.119 18/02/17,16:52:18,08,10,2, 11.8,1,1, -8.000, 10581.598, 95.399, 52519.156 18/02/17,16:52:18,09,10,2, 11.8,1,1, -8.000, 10581.626, 95.405, 52519.207 18/02/17,16:52:18,10,10,2, 11.8,1,1, -8.000, 10581.623, 95.416, 52519.174 18/02/17,16:52:18,11,10,2, 11.8,1,1, -8.000, 10581.597, 95.406, 52519.312 18/02/17,16:52:18,12,10,2, 11.8,1,1, -8.000, 10581.630, 95.395, 52519.147 18/02/17,16:52:18,13,10,2, 11.8,1,1, -8.000, 10581.603, 95.394, 52519.139 18/02/17,16:52:18,14,10,2, 11.8,1,1, -8.000, 10581.606, 95.400, 52519.182 18/02/17,16:52:18,15,10,2, 11.8,1,1, -8.000, 10581.620, 95.394, 52519.206 18/02/17,16:52:18,16,10,2, 11.8,1,1, -8.000, 10581.612, 95.408, 52519.142 18/02/17,16:52:18,17,10,2, 11.8,1,1, -8.000, 10581.588, 95.413, 52519.224 18/02/17,16:52:18,18,10,2, 11.8,1,1, -8.000, 10581.595, 95.421, 52519.149 18/02/17,16:52:18,19,10,2, 11.8,1,1, -8.000, 10581.604, 95.422, 52519.254 18/02/17,16:52:19,00,10,2, 11.8,1,1, -8.005, 10581.601, 95.422, 52519.254 18/02/17,16:52:19,01,10,2, 11.8,1,1, -8.005, 10581.601, 95.411, 52519.174 18/02/17,16:52:19,02,10,2, 11.8,1,1, -8.005, 10581.578, 95.400, 52519.201 18/02/17,16:52:19,03,10,2, 11.8,1,1, -8.005, 10581.591, 95.414, 52519.211 18/02/17,16:52:19,04,10,2, 11.8,1,1, -8.005, 10581.598, 95.432, 52519.161 18/02/17,16:52:19,05,10,2, 11.8,1,1, -8.005, 10581.594, 95.424, 52519.239 18/02/17,16:52:19,06,10,2, 11.8,1,1, -8.005, 10581.594, 95.419, 52519.242 18/02/17,16:52:19,07,10,2, 11.8,1,1, -8.005, 10581.591, 95.423, 52519.211 18/02/17,16:52:19,08,10,2, 11.8,1,1, -8.005, 10581.599, 95.413, 52519.306 18/02/17,16:52:19,09,10,2, 11.8,1,1, -8.005, 10581.591, 95.412, 52519.274 18/02/17,16:52:19,10,10,2, 11.8,1,1, -8.005, 10581.623, 95.413, 52519.197 18/02/17,16:52:19,11,10,2, 11.8,1,1, -8.005, 10581.579, 95.424, 52519.252 18/02/17,16:52:19,12,10,2, 11.8,1,1, -8.005, 10581.605, 95.435, 52519.210 18/02/17,16:52:19,13,10,2, 11.8,1,1, -8.005, 10581.576, 95.450, 52519.216 18/02/17,16:52:19,14,10,2, 11.8,1,1, -8.005, 10581.592, 95.407, 52519.208 18/02/17,16:52:19,15,10,2, 11.8,1,1, -8.005, 10581.551, 95.415, 52519.289 18/02/17,16:52:19,16,10,2, 11.8,1,1, -8.005, 10581.571, 95.422, 52519.298 18/02/17,16:52:19,17,10,2, 11.8,1,1, -8.005, 10581.595, 95.428, 52519.279 18/02/17,16:52:19,18,10,2, 11.8,1,1, -8.005, 10581.555, 95.451, 52519.490 18/02/17,16:52:19,19,10,2, 11.8,1,1, -8.005, 10581.570, 95.444, 52519.247 18/02/17,16:52:20,00,10,2, 11.9,1,1, -8.007, 10581.567, 95.444, 52519.247 18/02/17,16:52:20,01,10,2, 11.9,1,1, -8.007, 10581.594, 95.429, 52519.212 18/02/17,16:52:20,02,10,2, 11.9,1,1, -8.007, 10581.591, 95.452, 52519.268 18/02/17,16:52:20,03,10,2, 11.9,1,1, -8.007, 10581.584, 95.428, 52519.241 18/02/17,16:52:20,04,10,2, 11.9,1,1, -8.007, 10581.591, 95.437, 52519.299 18/02/17,16:52:20,05,10,2, 11.9,1,1, -8.007, 10581.597, 95.457, 52519.236 18/02/17,16:52:20,06,10,2, 11.9,1,1, -8.007, 10581.567, 95.446, 52519.282 18/02/17,16:52:20,07,10,2, 11.9,1,1, -8.007, 10581.578, 95.441, 52519.196 18/02/17,16:52:20,08,10,2, 11.9,1,1, -8.007, 10581.565, 95.434, 52519.208 18/02/17,16:52:20,09,10,2, 11.9,1,1, -8.007, 10581.576, 95.438, 52519.332 18/02/17,16:52:20,10,10,2, 11.9,1,1, -8.007, 10581.556, 95.435, 52519.358 18/02/17,16:52:20,11,10,2, 11.9,1,1, -8.007, 10581.574, 95.451, 52519.322 18/02/17,16:52:20,12,10,2, 11.9,1,1, -8.007, 10581.559, 95.452, 52519.333 18/02/17,16:52:20,13,10,2, 11.9,1,1, -8.007, 10581.551, 95.451, 52519.318 18/02/17,16:52:20,14,10,2, 11.9,1,1, -8.007, 10581.558, 95.440, 52519.321 18/02/17,16:52:20,15,10,2, 11.9,1,1, -8.007, 10581.578, 95.428, 52519.272 18/02/17,16:52:20,16,10,2, 11.9,1,1, -8.007, 10581.572, 95.468, 52519.299 18/02/17,16:52:20,17,10,2, 11.9,1,1, -8.007, 10581.579, 95.452, 52519.282 18/02/17,16:52:20,18,10,2, 11.9,1,1, -8.007, 10581.566, 95.454, 52519.337 18/02/17,16:52:20,19,10,2, 11.9,1,1, -8.007, 10581.549, 95.433, 52519.328 18/02/17,16:52:21,00,10,2, 11.9,1,1, -8.006, 10581.542, 95.433, 52519.328 18/02/17,16:52:21,01,10,2, 11.9,1,1, -8.006, 10581.554, 95.449, 52519.304 18/02/17,16:52:21,02,10,2, 11.9,1,1, -8.006, 10581.574, 95.444, 52519.359 18/02/17,16:52:21,03,10,2, 11.9,1,1, -8.006, 10581.595, 95.445, 52519.160 18/02/17,16:52:21,04,10,2, 11.9,1,1, -8.006, 10581.596, 95.442, 52519.386 18/02/17,16:52:21,05,10,2, 11.9,1,1, -8.006, 10581.598, 95.478, 52519.377 18/02/17,16:52:21,06,10,2, 11.9,1,1, -8.006, 10581.558, 95.434, 52519.333 18/02/17,16:52:21,07,10,2, 11.9,1,1, -8.006, 10581.564, 95.456, 52519.350 18/02/17,16:52:21,08,10,2, 11.9,1,1, -8.006, 10581.554, 95.436, 52519.354 18/02/17,16:52:21,09,10,2, 11.9,1,1, -8.006, 10581.544, 95.452, 52519.323 18/02/17,16:52:21,10,10,2, 11.9,1,1, -8.006, 10581.542, 95.463, 52519.661 18/02/17,16:52:21,11,10,2, 11.9,1,1, -8.006, 10581.587, 95.460, 52519.393 18/02/17,16:52:21,12,10,2, 11.9,1,1, -8.006, 10581.569, 95.444, 52519.332 18/02/17,16:52:21,13,10,2, 11.9,1,1, -8.006, 10581.553, 95.452, 52519.443 18/02/17,16:52:21,14,10,2, 11.9,1,1, -8.006, 10581.567, 95.462, 52519.407 18/02/17,16:52:21,15,10,2, 11.9,1,1, -8.006, 10581.555, 95.456, 52519.370 18/02/17,16:52:21,16,10,2, 11.9,1,1, -8.006, 10581.576, 95.471, 52519.345 18/02/17,16:52:21,17,10,2, 11.9,1,1, -8.006, 10581.538, 95.441, 52519.367 18/02/17,16:52:21,18,10,2, 11.9,1,1, -8.006, 10581.538, 95.459, 52519.380 18/02/17,16:52:21,19,10,2, 11.9,1,1, -8.006, 10581.546, 95.457, 52519.409 18/02/17,16:52:22,00,10,2, 11.8,1,1, -8.007, 10581.542, 95.457, 52519.409 18/02/17,16:52:22,01,10,2, 11.8,1,1, -8.007, 10581.568, 95.479, 52519.401 18/02/17,16:52:22,02,10,2, 11.8,1,1, -8.007, 10581.574, 95.481, 52519.394 18/02/17,16:52:22,03,10,2, 11.8,1,1, -8.007, 10581.562, 95.481, 52519.351 18/02/17,16:52:22,04,10,2, 11.8,1,1, -8.007, 10581.577, 95.486, 52519.484 18/02/17,16:52:22,05,10,2, 11.8,1,1, -8.007, 10581.541, 95.465, 52519.386 18/02/17,16:52:22,06,10,2, 11.8,1,1, -8.007, 10581.543, 95.495, 52519.407 18/02/17,16:52:22,07,10,2, 11.8,1,1, -8.007, 10581.546, 95.486, 52519.455 18/02/17,16:52:22,08,10,2, 11.8,1,1, -8.007, 10581.554, 95.493, 52519.423 18/02/17,16:52:22,09,10,2, 11.8,1,1, -8.007, 10581.558, 95.501, 52519.402 18/02/17,16:52:22,10,10,2, 11.8,1,1, -8.007, 10581.555, 95.493, 52519.435 18/02/17,16:52:22,11,10,2, 11.8,1,1, -8.007, 10581.557, 95.482, 52519.454 18/02/17,16:52:22,12,10,2, 11.8,1,1, -8.007, 10581.568, 95.488, 52519.516 18/02/17,16:52:22,13,10,2, 11.8,1,1, -8.007, 10581.531, 95.506, 52519.463 18/02/17,16:52:22,14,10,2, 11.8,1,1, -8.007, 10581.534, 95.469, 52519.515 18/02/17,16:52:22,15,10,2, 11.8,1,1, -8.007, 10581.555, 95.486, 52519.507 18/02/17,16:52:22,16,10,2, 11.8,1,1, -8.007, 10581.570, 95.474, 52519.440 18/02/17,16:52:22,17,10,2, 11.8,1,1, -8.007, 10581.554, 95.469, 52519.124 18/02/17,16:52:22,18,10,2, 11.8,1,1, -8.007, 10581.478, 95.464, 52519.464 18/02/17,16:52:22,19,10,2, 11.8,1,1, -8.007, 10581.523, 95.487, 52519.519 18/02/17,16:52:23,00,10,2, 11.8,1,1, -8.005, 10581.517, 95.487, 52519.519 18/02/17,16:52:23,01,10,2, 11.8,1,1, -8.005, 10581.585, 95.500, 52519.694 18/02/17,16:52:23,02,10,2, 11.8,1,1, -8.005, 10581.552, 95.470, 52519.427 18/02/17,16:52:23,03,10,2, 11.8,1,1, -8.005, 10581.535, 95.478, 52519.442 18/02/17,16:52:23,04,10,2, 11.8,1,1, -8.005, 10581.530, 95.482, 52519.510 18/02/17,16:52:23,05,10,2, 11.8,1,1, -8.005, 10581.551, 95.478, 52519.418 18/02/17,16:52:23,06,10,2, 11.8,1,1, -8.005, 10581.540, 95.473, 52519.481 18/02/17,16:52:23,07,10,2, 11.8,1,1, -8.005, 10581.551, 95.490, 52519.407 18/02/17,16:52:23,08,10,2, 11.8,1,1, -8.005, 10581.517, 95.488, 52519.507 18/02/17,16:52:23,09,10,2, 11.8,1,1, -8.005, 10581.569, 95.463, 52519.465 18/02/17,16:52:23,10,10,2, 11.8,1,1, -8.005, 10581.534, 95.484, 52519.511 18/02/17,16:52:23,11,10,2, 11.8,1,1, -8.005, 10581.534, 95.481, 52519.539 18/02/17,16:52:23,12,10,2, 11.8,1,1, -8.005, 10581.549, 95.493, 52519.487 18/02/17,16:52:23,13,10,2, 11.8,1,1, -8.005, 10581.544, 95.494, 52519.573 18/02/17,16:52:23,14,10,2, 11.8,1,1, -8.005, 10581.537, 95.486, 52519.579 18/02/17,16:52:23,15,10,2, 11.8,1,1, -8.005, 10581.543, 95.491, 52519.570 18/02/17,16:52:23,16,10,2, 11.8,1,1, -8.005, 10581.565, 95.499, 52519.462 18/02/17,16:52:23,17,10,2, 11.8,1,1, -8.005, 10581.576, 95.506, 52519.514 18/02/17,16:52:23,18,10,2, 11.8,1,1, -8.005, 10581.560, 95.511, 52519.563 18/02/17,16:52:23,19,10,2, 11.8,1,1, -8.005, 10581.561, 95.524, 52519.596 18/02/17,16:52:24,00,10,2, 11.8,1,1, -8.007, 10581.559, 95.524, 52519.596 18/02/17,16:52:24,01,10,2, 11.8,1,1, -8.007, 10581.563, 95.514, 52519.550 18/02/17,16:52:24,02,10,2, 11.8,1,1, -8.007, 10581.544, 95.513, 52519.577 18/02/17,16:52:24,03,10,2, 11.8,1,1, -8.007, 10581.557, 95.510, 52519.628 18/02/17,16:52:24,04,10,2, 11.8,1,1, -8.007, 10581.546, 95.508, 52519.606 18/02/17,16:52:24,05,10,2, 11.8,1,1, -8.007, 10581.543, 95.505, 52519.612 18/02/17,16:52:24,06,10,2, 11.8,1,1, -8.007, 10581.566, 95.535, 52519.596 18/02/17,16:52:24,07,10,2, 11.8,1,1, -8.007, 10581.569, 95.496, 52519.448 18/02/17,16:52:24,08,10,2, 11.8,1,1, -8.007, 10581.563, 95.510, 52519.610 18/02/17,16:52:24,09,10,2, 11.8,1,1, -8.007, 10581.576, 95.516, 52519.616 18/02/17,16:52:24,10,10,2, 11.8,1,1, -8.007, 10581.563, 95.505, 52519.707 18/02/17,16:52:24,11,10,2, 11.8,1,1, -8.007, 10581.551, 95.530, 52519.738 18/02/17,16:52:24,12,10,2, 11.8,1,1, -8.007, 10581.599, 95.527, 52519.656 18/02/17,16:52:24,13,10,2, 11.8,1,1, -8.007, 10581.598, 95.540, 52519.663 18/02/17,16:52:24,14,10,2, 11.8,1,1, -8.007, 10581.569, 95.533, 52519.585 18/02/17,16:52:24,15,10,2, 11.8,1,1, -8.007, 10581.567, 95.527, 52519.637 18/02/17,16:52:24,16,10,2, 11.8,1,1, -8.007, 10581.571, 95.543, 52519.706 18/02/17,16:52:24,17,10,2, 11.8,1,1, -8.007, 10581.551, 95.539, 52519.673 18/02/17,16:52:24,18,10,2, 11.8,1,1, -8.007, 10581.568, 95.525, 52519.653 18/02/17,16:52:24,19,10,2, 11.8,1,1, -8.007, 10581.569, 95.548, 52519.685 18/02/17,16:52:25,00,10,2, 11.9,1,1, -8.005, 10581.567, 95.548, 52519.685 18/02/17,16:52:25,01,10,2, 11.9,1,1, -8.005, 10581.574, 95.521, 52519.672 18/02/17,16:52:25,02,10,2, 11.9,1,1, -8.005, 10581.570, 95.545, 52519.695 18/02/17,16:52:25,03,10,2, 11.9,1,1, -8.005, 10581.579, 95.569, 52519.758 18/02/17,16:52:25,04,10,2, 11.9,1,1, -8.005, 10581.584, 95.571, 52519.733 18/02/17,16:52:25,05,10,2, 11.9,1,1, -8.005, 10581.568, 95.569, 52519.719 18/02/17,16:52:25,06,10,2, 11.9,1,1, -8.005, 10581.575, 95.552, 52519.745 18/02/17,16:52:25,07,10,2, 11.9,1,1, -8.005, 10581.567, 95.540, 52519.703 18/02/17,16:52:25,08,10,2, 11.9,1,1, -8.005, 10581.581, 95.575, 52519.811 18/02/17,16:52:25,09,10,2, 11.9,1,1, -8.005, 10581.565, 95.581, 52519.788 18/02/17,16:52:25,10,10,2, 11.9,1,1, -8.005, 10581.591, 95.588, 52519.764 18/02/17,16:52:25,11,10,2, 11.9,1,1, -8.005, 10581.554, 95.558, 52519.779 18/02/17,16:52:25,12,10,2, 11.9,1,1, -8.005, 10581.566, 95.567, 52519.806 18/02/17,16:52:25,13,10,2, 11.9,1,1, -8.005, 10581.582, 95.594, 52519.811 18/02/17,16:52:25,14,10,2, 11.9,1,1, -8.005, 10581.564, 95.583, 52519.777 18/02/17,16:52:25,15,10,2, 11.9,1,1, -8.005, 10581.561, 95.589, 52519.847 18/02/17,16:52:25,16,10,2, 11.9,1,1, -8.005, 10581.583, 95.590, 52519.842 18/02/17,16:52:25,17,10,2, 11.9,1,1, -8.005, 10581.591, 95.600, 52519.831 18/02/17,16:52:25,18,10,2, 11.9,1,1, -8.005, 10581.556, 95.579, 52519.628 18/02/17,16:52:25,19,10,2, 11.9,1,1, -8.005, 10581.599, 95.598, 52519.843 18/02/17,16:52:26,00,10,2, 11.9,1,1, -8.010, 10581.592, 95.598, 52519.843 18/02/17,16:52:26,01,10,2, 11.9,1,1, -8.010, 10581.570, 95.567, 52519.743 18/02/17,16:52:26,02,10,2, 11.9,1,1, -8.010, 10581.593, 95.612, 52519.764 18/02/17,16:52:26,03,10,2, 11.9,1,1, -8.010, 10581.562, 95.597, 52519.731 18/02/17,16:52:26,04,10,2, 11.9,1,1, -8.010, 10581.563, 95.619, 52519.762 18/02/17,16:52:26,05,10,2, 11.9,1,1, -8.010, 10581.594, 95.613, 52519.767 18/02/17,16:52:26,06,10,2, 11.9,1,1, -8.010, 10581.530, 95.627, 52519.836 18/02/17,16:52:26,07,10,2, 11.9,1,1, -8.010, 10581.557, 95.626, 52519.897 18/02/17,16:52:26,08,10,2, 11.9,1,1, -8.010, 10581.560, 95.631, 52519.836 18/02/17,16:52:26,09,10,2, 11.9,1,1, -8.010, 10581.567, 95.623, 52519.909 18/02/17,16:52:26,10,10,2, 11.9,1,1, -8.010, 10581.597, 95.608, 52519.875 18/02/17,16:52:26,11,10,2, 11.9,1,1, -8.010, 10581.581, 95.620, 52519.903 18/02/17,16:52:26,12,10,2, 11.9,1,1, -8.010, 10581.589, 95.634, 52519.874 18/02/17,16:52:26,13,10,2, 11.9,1,1, -8.010, 10581.569, 95.641, 52519.869 18/02/17,16:52:26,14,10,2, 11.9,1,1, -8.010, 10581.578, 95.633, 52519.839 18/02/17,16:52:26,15,10,2, 11.9,1,1, -8.010, 10581.586, 95.628, 52519.857 18/02/17,16:52:26,16,10,2, 11.9,1,1, -8.010, 10581.595, 95.606, 52519.890 18/02/17,16:52:26,17,10,2, 11.9,1,1, -8.010, 10581.595, 95.611, 52519.844 18/02/17,16:52:26,18,10,2, 11.9,1,1, -8.010, 10581.558, 95.641, 52519.923 18/02/17,16:52:26,19,10,2, 11.9,1,1, -8.010, 10581.570, 95.639, 52519.969 18/02/17,16:52:27,00,10,2, 11.8,1,1, -8.007, 10581.567, 95.639, 52519.969 18/02/17,16:52:27,01,10,2, 11.8,1,1, -8.007, 10581.593, 95.671, 52519.915 18/02/17,16:52:27,02,10,2, 11.8,1,1, -8.007, 10581.586, 95.670, 52519.913 18/02/17,16:52:27,03,10,2, 11.8,1,1, -8.007, 10581.587, 95.637, 52519.983 18/02/17,16:52:27,04,10,2, 11.8,1,1, -8.007, 10581.573, 95.657, 52519.898 18/02/17,16:52:27,05,10,2, 11.8,1,1, -8.007, 10581.587, 95.660, 52519.897 18/02/17,16:52:27,06,10,2, 11.8,1,1, -8.007, 10581.583, 95.646, 52519.883 18/02/17,16:52:27,07,10,2, 11.8,1,1, -8.007, 10581.598, 95.650, 52519.887 18/02/17,16:52:27,08,10,2, 11.8,1,1, -8.007, 10581.573, 95.685, 52520.195 18/02/17,16:52:27,09,10,2, 11.8,1,1, -8.007, 10581.622, 95.681, 52519.971 18/02/17,16:52:27,10,10,2, 11.8,1,1, -8.007, 10581.590, 95.657, 52519.894 18/02/17,16:52:27,11,10,2, 11.8,1,1, -8.007, 10581.603, 95.689, 52520.017 18/02/17,16:52:27,12,10,2, 11.8,1,1, -8.007, 10581.612, 95.683, 52519.982 18/02/17,16:52:27,13,10,2, 11.8,1,1, -8.007, 10581.594, 95.657, 52519.968 18/02/17,16:52:27,14,10,2, 11.8,1,1, -8.007, 10581.600, 95.660, 52519.897 18/02/17,16:52:27,15,10,2, 11.8,1,1, -8.007, 10581.585, 95.697, 52520.022 18/02/17,16:52:27,16,10,2, 11.8,1,1, -8.007, 10581.610, 95.688, 52519.934 18/02/17,16:52:27,17,10,2, 11.8,1,1, -8.007, 10581.590, 95.663, 52520.028 18/02/17,16:52:27,18,10,2, 11.8,1,1, -8.007, 10581.597, 95.682, 52519.989 18/02/17,16:52:27,19,10,2, 11.8,1,1, -8.007, 10581.608, 95.716, 52519.994 18/02/17,16:52:28,00,10,2, 11.9,1,1, -8.007, 10581.601, 95.716, 52519.994 18/02/17,16:52:28,01,10,2, 11.9,1,1, -8.007, 10581.605, 95.723, 52520.044 18/02/17,16:52:28,02,10,2, 11.9,1,1, -8.007, 10581.610, 95.685, 52519.946 18/02/17,16:52:28,03,10,2, 11.9,1,1, -8.007, 10581.606, 95.717, 52520.074 18/02/17,16:52:28,04,10,2, 11.9,1,1, -8.007, 10581.631, 95.725, 52520.035 18/02/17,16:52:28,05,10,2, 11.9,1,1, -8.007, 10581.622, 95.708, 52519.955 18/02/17,16:52:28,06,10,2, 11.9,1,1, -8.007, 10581.609, 95.724, 52519.902 18/02/17,16:52:28,07,10,2, 11.9,1,1, -8.007, 10581.611, 95.694, 52519.986 18/02/17,16:52:28,08,10,2, 11.9,1,1, -8.007, 10581.616, 95.705, 52519.941 18/02/17,16:52:28,09,10,2, 11.9,1,1, -8.007, 10581.618, 95.713, 52519.975 18/02/17,16:52:28,10,10,2, 11.9,1,1, -8.007, 10581.621, 95.730, 52520.024 18/02/17,16:52:28,11,10,2, 11.9,1,1, -8.007, 10581.631, 95.731, 52520.017 18/02/17,16:52:28,12,10,2, 11.9,1,1, -8.007, 10581.620, 95.704, 52520.047 18/02/17,16:52:28,13,10,2, 11.9,1,1, -8.007, 10581.611, 95.720, 52520.071 18/02/17,16:52:28,14,10,2, 11.9,1,1, -8.007, 10581.623, 95.719, 52520.031 18/02/17,16:52:28,15,10,2, 11.9,1,1, -8.007, 10581.645, 95.715, 52520.077 18/02/17,16:52:28,16,10,2, 11.9,1,1, -8.007, 10581.627, 95.719, 52520.022 18/02/17,16:52:28,17,10,2, 11.9,1,1, -8.007, 10581.641, 95.723, 52519.964 18/02/17,16:52:28,18,10,2, 11.9,1,1, -8.007, 10581.597, 95.744, 52519.954 18/02/17,16:52:28,19,10,2, 11.9,1,1, -8.007, 10581.621, 95.723, 52520.013 18/02/17,16:52:29,00,10,2, 11.9,1,1, -8.010, 10581.617, 95.723, 52520.013 18/02/17,16:52:29,01,10,2, 11.9,1,1, -8.010, 10581.622, 95.744, 52520.130 18/02/17,16:52:29,02,10,2, 11.9,1,1, -8.010, 10581.627, 95.731, 52520.039 18/02/17,16:52:29,03,10,2, 11.9,1,1, -8.010, 10581.613, 95.734, 52520.099 18/02/17,16:52:29,04,10,2, 11.9,1,1, -8.010, 10581.636, 95.729, 52520.039 18/02/17,16:52:29,05,10,2, 11.9,1,1, -8.010, 10581.642, 95.730, 52520.042 18/02/17,16:52:29,06,10,2, 11.9,1,1, -8.010, 10581.613, 95.756, 52520.064 18/02/17,16:52:29,07,10,2, 11.9,1,1, -8.010, 10581.670, 95.758, 52520.083 18/02/17,16:52:29,08,10,2, 11.9,1,1, -8.010, 10581.638, 95.769, 52520.025 18/02/17,16:52:29,09,10,2, 11.9,1,1, -8.010, 10581.653, 95.746, 52520.048 18/02/17,16:52:29,10,10,2, 11.9,1,1, -8.010, 10581.663, 95.754, 52520.032 18/02/17,16:52:29,11,10,2, 11.9,1,1, -8.010, 10581.665, 95.777, 52520.105 18/02/17,16:52:29,12,10,2, 11.9,1,1, -8.010, 10581.641, 95.772, 52520.094 18/02/17,16:52:29,13,10,2, 11.9,1,1, -8.010, 10581.652, 95.767, 52520.096 18/02/17,16:52:29,14,10,2, 11.9,1,1, -8.010, 10581.655, 95.771, 52520.131 18/02/17,16:52:29,15,10,2, 11.9,1,1, -8.010, 10581.637, 95.779, 52520.087 18/02/17,16:52:29,16,10,2, 11.9,1,1, -8.010, 10581.651, 95.779, 52520.168 18/02/17,16:52:29,17,10,2, 11.9,1,1, -8.010, 10581.654, 95.773, 52520.120 18/02/17,16:52:29,18,10,2, 11.9,1,1, -8.010, 10581.687, 95.779, 52520.162 18/02/17,16:52:29,19,10,2, 11.9,1,1, -8.010, 10581.658, 95.787, 52520.084 18/02/17,16:52:30,00,10,2, 11.8,1,1, -8.010, 10581.651, 95.787, 52520.084 18/02/17,16:52:30,01,10,2, 11.8,1,1, -8.010, 10581.658, 95.802, 52520.125 18/02/17,16:52:30,02,10,2, 11.8,1,1, -8.010, 10581.660, 95.772, 52520.052 18/02/17,16:52:30,03,10,2, 11.8,1,1, -8.010, 10581.654, 95.776, 52520.037 18/02/17,16:52:30,04,10,2, 11.8,1,1, -8.010, 10581.656, 95.769, 52520.067 18/02/17,16:52:30,05,10,2, 11.8,1,1, -8.010, 10581.677, 95.781, 52520.077 18/02/17,16:52:30,06,10,2, 11.8,1,1, -8.010, 10581.666, 95.788, 52519.989 18/02/17,16:52:30,07,10,2, 11.8,1,1, -8.010, 10581.656, 95.784, 52520.084 18/02/17,16:52:30,08,10,2, 11.8,1,1, -8.010, 10581.688, 95.782, 52520.015 18/02/17,16:52:30,09,10,2, 11.8,1,1, -8.010, 10581.681, 95.785, 52520.105 18/02/17,16:52:30,10,10,2, 11.8,1,1, -8.010, 10581.696, 95.794, 52520.039 18/02/17,16:52:30,11,10,2, 11.8,1,1, -8.010, 10581.675, 95.800, 52520.141 18/02/17,16:52:30,12,10,2, 11.8,1,1, -8.010, 10581.692, 95.796, 52520.114 18/02/17,16:52:30,13,10,2, 11.8,1,1, -8.010, 10581.704, 95.798, 52520.096 18/02/17,16:52:30,14,10,2, 11.8,1,1, -8.010, 10581.700, 95.792, 52520.025 18/02/17,16:52:30,15,10,2, 11.8,1,1, -8.010, 10581.710, 95.810, 52520.002 18/02/17,16:52:30,16,10,2, 11.8,1,1, -8.010, 10581.700, 95.794, 52520.099 18/02/17,16:52:30,17,10,2, 11.8,1,1, -8.010, 10581.739, 95.816, 52520.086 18/02/17,16:52:30,18,10,2, 11.8,1,1, -8.010, 10581.682, 95.819, 52520.113 18/02/17,16:52:30,19,10,2, 11.8,1,1, -8.010, 10581.714, 95.793, 52520.136 18/02/17,16:52:31,00,10,2, 11.9,1,1, -8.007, 10581.709, 95.793, 52520.136 18/02/17,16:52:31,01,10,2, 11.9,1,1, -8.007, 10581.745, 95.802, 52520.060 18/02/17,16:52:31,02,10,2, 11.9,1,1, -8.007, 10581.702, 95.781, 52520.055 18/02/17,16:52:31,03,10,2, 11.9,1,1, -8.007, 10581.726, 95.825, 52520.075 18/02/17,16:52:31,04,10,2, 11.9,1,1, -8.007, 10581.730, 95.823, 52520.067 18/02/17,16:52:31,05,10,2, 11.9,1,1, -8.007, 10581.717, 95.849, 52520.109 18/02/17,16:52:31,06,10,2, 11.9,1,1, -8.007, 10581.731, 95.850, 52520.303 18/02/17,16:52:31,07,10,2, 11.9,1,1, -8.007, 10581.737, 95.832, 52520.089 18/02/17,16:52:31,08,10,2, 11.9,1,1, -8.007, 10581.726, 95.830, 52520.121 18/02/17,16:52:31,09,10,2, 11.9,1,1, -8.007, 10581.750, 95.851, 52520.137 18/02/17,16:52:31,10,10,2, 11.9,1,1, -8.007, 10581.760, 95.833, 52520.037 18/02/17,16:52:31,11,10,2, 11.9,1,1, -8.007, 10581.780, 95.843, 52520.150 18/02/17,16:52:31,12,10,2, 11.9,1,1, -8.007, 10581.751, 95.838, 52520.128 18/02/17,16:52:31,13,10,2, 11.9,1,1, -8.007, 10581.778, 95.835, 52520.100 18/02/17,16:52:31,14,10,2, 11.9,1,1, -8.007, 10581.781, 95.840, 52520.086 18/02/17,16:52:31,15,10,2, 11.9,1,1, -8.007, 10581.766, 95.856, 52520.147 18/02/17,16:52:31,16,10,2, 11.9,1,1, -8.007, 10581.793, 95.852, 52519.977 18/02/17,16:52:31,17,10,2, 11.9,1,1, -8.007, 10581.790, 95.872, 52520.021 18/02/17,16:52:31,18,10,2, 11.9,1,1, -8.007, 10581.768, 95.868, 52520.067 18/02/17,16:52:31,19,10,2, 11.9,1,1, -8.007, 10581.792, 95.860, 52520.066 18/02/17,16:52:32,00,10,2, 11.9,1,1, -8.006, 10581.784, 95.860, 52520.066 18/02/17,16:52:32,01,10,2, 11.9,1,1, -8.006, 10581.757, 95.868, 52520.172 18/02/17,16:52:32,02,10,2, 11.9,1,1, -8.006, 10581.795, 95.871, 52520.179 18/02/17,16:52:32,03,10,2, 11.9,1,1, -8.006, 10581.787, 95.873, 52520.174 18/02/17,16:52:32,04,10,2, 11.9,1,1, -8.006, 10581.798, 95.868, 52520.171 18/02/17,16:52:32,05,10,2, 11.9,1,1, -8.006, 10581.819, 95.878, 52520.233 18/02/17,16:52:32,06,10,2, 11.9,1,1, -8.006, 10581.829, 95.865, 52520.191 18/02/17,16:52:32,07,10,2, 11.9,1,1, -8.006, 10581.808, 95.892, 52520.125 18/02/17,16:52:32,08,10,2, 11.9,1,1, -8.006, 10581.831, 95.878, 52520.257 18/02/17,16:52:32,09,10,2, 11.9,1,1, -8.006, 10581.817, 95.878, 52520.149 18/02/17,16:52:32,10,10,2, 11.9,1,1, -8.006, 10581.827, 95.881, 52520.219 18/02/17,16:52:32,11,10,2, 11.9,1,1, -8.006, 10581.838, 95.868, 52520.194 18/02/17,16:52:32,12,10,2, 11.9,1,1, -8.006, 10581.842, 95.870, 52520.160 18/02/17,16:52:32,13,10,2, 11.9,1,1, -8.006, 10581.836, 95.904, 52520.200 18/02/17,16:52:32,14,10,2, 11.9,1,1, -8.006, 10581.841, 95.924, 52520.242 18/02/17,16:52:32,15,10,2, 11.9,1,1, -8.006, 10581.866, 95.921, 52520.251 18/02/17,16:52:32,16,10,2, 11.9,1,1, -8.006, 10581.847, 95.934, 52520.209 18/02/17,16:52:32,17,10,2, 11.9,1,1, -8.006, 10581.851, 95.915, 52520.272 18/02/17,16:52:32,18,10,2, 11.9,1,1, -8.006, 10581.861, 95.910, 52520.185 18/02/17,16:52:32,19,10,2, 11.9,1,1, -8.006, 10581.858, 95.933, 52520.240 18/02/17,16:52:33,00,10,2, 11.8,1,1, -8.004, 10581.851, 95.933, 52520.240 18/02/17,16:52:33,01,10,2, 11.8,1,1, -8.004, 10581.881, 95.925, 52520.189 18/02/17,16:52:33,02,10,2, 11.8,1,1, -8.004, 10581.876, 95.948, 52520.251 18/02/17,16:52:33,03,10,2, 11.8,1,1, -8.004, 10581.888, 95.967, 52520.141 18/02/17,16:52:33,04,10,2, 11.8,1,1, -8.004, 10581.865, 95.939, 52520.199 18/02/17,16:52:33,05,10,2, 11.8,1,1, -8.004, 10581.881, 95.960, 52520.217 18/02/17,16:52:33,06,10,2, 11.8,1,1, -8.004, 10581.888, 95.944, 52520.178 18/02/17,16:52:33,07,10,2, 11.8,1,1, -8.004, 10581.921, 95.942, 52520.263 18/02/17,16:52:33,08,10,2, 11.8,1,1, -8.004, 10581.903, 95.929, 52520.207 18/02/17,16:52:33,09,10,2, 11.8,1,1, -8.004, 10581.913, 95.941, 52520.252 18/02/17,16:52:33,10,10,2, 11.8,1,1, -8.004, 10581.913, 95.947, 52520.134 18/02/17,16:52:33,11,10,2, 11.8,1,1, -8.004, 10581.924, 95.950, 52520.253 18/02/17,16:52:33,12,10,2, 11.8,1,1, -8.004, 10581.921, 95.950, 52520.248 18/02/17,16:52:33,13,10,2, 11.8,1,1, -8.004, 10581.939, 95.971, 52520.256 18/02/17,16:52:33,14,10,2, 11.8,1,1, -8.004, 10581.946, 95.963, 52520.288 18/02/17,16:52:33,15,10,2, 11.8,1,1, -8.004, 10581.934, 95.962, 52520.177 18/02/17,16:52:33,16,10,2, 11.8,1,1, -8.004, 10581.952, 95.983, 52520.291 18/02/17,16:52:33,17,10,2, 11.8,1,1, -8.004, 10581.962, 95.999, 52520.279 18/02/17,16:52:33,18,10,2, 11.8,1,1, -8.004, 10581.967, 95.987, 52520.263 18/02/17,16:52:33,19,10,2, 11.8,1,1, -8.004, 10581.949, 95.960, 52520.242 18/02/17,16:52:34,00,10,2, 11.9,1,1, -8.006, 10581.943, 95.960, 52520.242 18/02/17,16:52:34,01,10,2, 11.9,1,1, -8.006, 10581.958, 95.986, 52520.278 18/02/17,16:52:34,02,10,2, 11.9,1,1, -8.006, 10581.974, 95.990, 52520.258 18/02/17,16:52:34,03,10,2, 11.9,1,1, -8.006, 10581.984, 95.981, 52520.257 18/02/17,16:52:34,04,10,2, 11.9,1,1, -8.006, 10581.990, 95.986, 52520.272 18/02/17,16:52:34,05,10,2, 11.9,1,1, -8.006, 10581.978, 95.991, 52520.275 18/02/17,16:52:34,06,10,2, 11.9,1,1, -8.006, 10582.021, 95.980, 52520.307 18/02/17,16:52:34,07,10,2, 11.9,1,1, -8.006, 10581.996, 95.982, 52520.263 18/02/17,16:52:34,08,10,2, 11.9,1,1, -8.006, 10582.022, 95.966, 52520.302 18/02/17,16:52:34,09,10,2, 11.9,1,1, -8.006, 10582.020, 95.981, 52520.286 18/02/17,16:52:34,10,10,2, 11.9,1,1, -8.006, 10582.030, 95.976, 52520.283 18/02/17,16:52:34,11,10,2, 11.9,1,1, -8.006, 10582.032, 95.995, 52520.325 18/02/17,16:52:34,12,10,2, 11.9,1,1, -8.006, 10582.055, 95.989, 52520.273 18/02/17,16:52:34,13,10,2, 11.9,1,1, -8.006, 10582.030, 95.979, 52520.274 18/02/17,16:52:34,14,10,2, 11.9,1,1, -8.006, 10582.049, 95.992, 52520.366 18/02/17,16:52:34,15,10,2, 11.9,1,1, -8.006, 10582.067, 95.987, 52520.371 18/02/17,16:52:34,16,10,2, 11.9,1,1, -8.006, 10582.070, 95.994, 52520.325 18/02/17,16:52:34,17,10,2, 11.9,1,1, -8.006, 10582.057, 96.016, 52520.257 18/02/17,16:52:34,18,10,2, 11.9,1,1, -8.006, 10582.073, 96.003, 52520.313 18/02/17,16:52:34,19,10,2, 11.9,1,1, -8.006, 10582.081, 95.984, 52520.311 18/02/17,16:52:35,00,10,2, 11.9,1,1, -8.005, 10582.076, 95.984, 52520.311 18/02/17,16:52:35,01,10,2, 11.9,1,1, -8.005, 10582.077, 95.995, 52520.406 18/02/17,16:52:35,02,10,2, 11.9,1,1, -8.005, 10582.076, 96.004, 52520.368 18/02/17,16:52:35,03,10,2, 11.9,1,1, -8.005, 10582.118, 96.020, 52520.384 18/02/17,16:52:35,04,10,2, 11.9,1,1, -8.005, 10582.130, 96.000, 52520.313 18/02/17,16:52:35,05,10,2, 11.9,1,1, -8.005, 10582.108, 96.022, 52520.299 18/02/17,16:52:35,06,10,2, 11.9,1,1, -8.005, 10582.105, 96.006, 52520.301 18/02/17,16:52:35,07,10,2, 11.9,1,1, -8.005, 10582.116, 96.009, 52520.247 18/02/17,16:52:35,08,10,2, 11.9,1,1, -8.005, 10582.098, 96.026, 52520.308 18/02/17,16:52:35,09,10,2, 11.9,1,1, -8.005, 10582.116, 96.030, 52520.351 18/02/17,16:52:35,10,10,2, 11.9,1,1, -8.005, 10582.110, 96.000, 52520.337 18/02/17,16:52:35,11,10,2, 11.9,1,1, -8.005, 10582.105, 96.016, 52520.384 18/02/17,16:52:35,12,10,2, 11.9,1,1, -8.005, 10582.132, 96.016, 52520.381 18/02/17,16:52:35,13,10,2, 11.9,1,1, -8.005, 10582.137, 95.992, 52520.308 18/02/17,16:52:35,14,10,2, 11.9,1,1, -8.005, 10582.159, 96.019, 52520.386 18/02/17,16:52:35,15,10,2, 11.9,1,1, -8.005, 10582.156, 96.043, 52520.373 18/02/17,16:52:35,16,10,2, 11.9,1,1, -8.005, 10582.177, 96.041, 52520.332 18/02/17,16:52:35,17,10,2, 11.9,1,1, -8.005, 10582.160, 96.016, 52520.341 18/02/17,16:52:35,18,10,2, 11.9,1,1, -8.005, 10582.164, 96.039, 52520.383 18/02/17,16:52:35,19,10,2, 11.9,1,1, -8.005, 10582.193, 96.026, 52520.344 18/02/17,16:52:36,00,10,2, 11.9,1,1, -8.006, 10582.193, 96.026, 52520.344 18/02/17,16:52:36,01,10,2, 11.9,1,1, -8.006, 10582.186, 96.056, 52520.409 18/02/17,16:52:36,02,10,2, 11.9,1,1, -8.006, 10582.192, 96.054, 52520.484 18/02/17,16:52:36,03,10,2, 11.9,1,1, -8.006, 10582.186, 96.065, 52520.332 18/02/17,16:52:36,04,10,2, 11.9,1,1, -8.006, 10582.231, 96.053, 52520.495 18/02/17,16:52:36,05,10,2, 11.9,1,1, -8.006, 10582.181, 96.038, 52520.295 18/02/17,16:52:36,06,10,2, 11.9,1,1, -8.006, 10582.190, 96.035, 52520.358 18/02/17,16:52:36,07,10,2, 11.9,1,1, -8.006, 10582.213, 96.051, 52520.391 18/02/17,16:52:36,08,10,2, 11.9,1,1, -8.006, 10582.232, 96.046, 52520.350 18/02/17,16:52:36,09,10,2, 11.9,1,1, -8.006, 10582.219, 96.053, 52520.452 18/02/17,16:52:36,10,10,2, 11.9,1,1, -8.006, 10582.255, 96.061, 52520.446 18/02/17,16:52:36,11,10,2, 11.9,1,1, -8.006, 10582.253, 96.075, 52520.427 18/02/17,16:52:36,12,10,2, 11.9,1,1, -8.006, 10582.249, 96.042, 52520.301 18/02/17,16:52:36,13,10,2, 11.9,1,1, -8.006, 10582.250, 96.067, 52520.393 18/02/17,16:52:36,14,10,2, 11.9,1,1, -8.006, 10582.275, 96.053, 52520.382 18/02/17,16:52:36,15,10,2, 11.9,1,1, -8.006, 10582.265, 96.060, 52520.355 18/02/17,16:52:36,16,10,2, 11.9,1,1, -8.006, 10582.276, 96.060, 52520.448 18/02/17,16:52:36,17,10,2, 11.9,1,1, -8.006, 10582.265, 96.074, 52520.420 18/02/17,16:52:36,18,10,2, 11.9,1,1, -8.006, 10582.300, 96.063, 52520.443 18/02/17,16:52:36,19,10,2, 11.9,1,1, -8.006, 10582.266, 96.057, 52520.385 18/02/17,16:52:37,00,10,2, 11.8,1,1, -8.009, 10582.260, 96.057, 52520.385 18/02/17,16:52:37,01,10,2, 11.8,1,1, -8.009, 10582.297, 96.066, 52520.451 18/02/17,16:52:37,02,10,2, 11.8,1,1, -8.009, 10582.312, 96.080, 52520.468 18/02/17,16:52:37,03,10,2, 11.8,1,1, -8.009, 10582.330, 96.062, 52520.416 18/02/17,16:52:37,04,10,2, 11.8,1,1, -8.009, 10582.332, 96.066, 52520.355 18/02/17,16:52:37,05,10,2, 11.8,1,1, -8.009, 10582.311, 96.053, 52520.482 18/02/17,16:52:37,06,10,2, 11.8,1,1, -8.009, 10582.340, 96.069, 52520.388 18/02/17,16:52:37,07,10,2, 11.8,1,1, -8.009, 10582.338, 96.088, 52520.400 18/02/17,16:52:37,08,10,2, 11.8,1,1, -8.009, 10582.335, 96.071, 52520.424 18/02/17,16:52:37,09,10,2, 11.8,1,1, -8.009, 10582.354, 96.088, 52520.479 18/02/17,16:52:37,10,10,2, 11.8,1,1, -8.009, 10582.379, 96.099, 52520.511 18/02/17,16:52:37,11,10,2, 11.8,1,1, -8.009, 10582.361, 96.089, 52520.432 18/02/17,16:52:37,12,10,2, 11.8,1,1, -8.009, 10582.367, 96.099, 52520.467 18/02/17,16:52:37,13,10,2, 11.8,1,1, -8.009, 10582.344, 96.078, 52520.478 18/02/17,16:52:37,14,10,2, 11.8,1,1, -8.009, 10582.390, 96.088, 52520.410 18/02/17,16:52:37,15,10,2, 11.8,1,1, -8.009, 10582.388, 96.090, 52520.418 18/02/17,16:52:37,16,10,2, 11.8,1,1, -8.009, 10582.396, 96.092, 52520.502 18/02/17,16:52:37,17,10,2, 11.8,1,1, -8.009, 10582.391, 96.085, 52520.491 18/02/17,16:52:37,18,10,2, 11.8,1,1, -8.009, 10582.424, 96.099, 52520.475 18/02/17,16:52:37,19,10,2, 11.8,1,1, -8.009, 10582.395, 96.115, 52520.499 18/02/17,16:52:38,00,10,2, 11.8,1,1, -8.006, 10582.393, 96.115, 52520.499 18/02/17,16:52:38,01,10,2, 11.8,1,1, -8.006, 10582.389, 96.101, 52520.429 18/02/17,16:52:38,02,10,2, 11.8,1,1, -8.006, 10582.411, 96.097, 52520.367 18/02/17,16:52:38,03,10,2, 11.8,1,1, -8.006, 10582.439, 96.083, 52520.432 18/02/17,16:52:38,04,10,2, 11.8,1,1, -8.006, 10582.419, 96.089, 52520.447 18/02/17,16:52:38,05,10,2, 11.8,1,1, -8.006, 10582.440, 96.082, 52520.527 18/02/17,16:52:38,06,10,2, 11.8,1,1, -8.006, 10582.450, 96.085, 52520.455 18/02/17,16:52:38,07,10,2, 11.8,1,1, -8.006, 10582.436, 96.100, 52520.556 18/02/17,16:52:38,08,10,2, 11.8,1,1, -8.006, 10582.451, 96.101, 52520.553 18/02/17,16:52:38,09,10,2, 11.8,1,1, -8.006, 10582.467, 96.109, 52520.512 18/02/17,16:52:38,10,10,2, 11.8,1,1, -8.006, 10582.444, 96.096, 52520.508 18/02/17,16:52:38,11,10,2, 11.8,1,1, -8.006, 10582.485, 96.099, 52520.439 18/02/17,16:52:38,12,10,2, 11.8,1,1, -8.006, 10582.477, 96.118, 52520.465 18/02/17,16:52:38,13,10,2, 11.8,1,1, -8.006, 10582.493, 96.085, 52520.295 18/02/17,16:52:38,14,10,2, 11.8,1,1, -8.006, 10582.477, 96.091, 52520.401 18/02/17,16:52:38,15,10,2, 11.8,1,1, -8.006, 10582.484, 96.100, 52520.452 18/02/17,16:52:38,16,10,2, 11.8,1,1, -8.006, 10582.487, 96.120, 52520.509 18/02/17,16:52:38,17,10,2, 11.8,1,1, -8.006, 10582.526, 96.113, 52520.486 18/02/17,16:52:38,18,10,2, 11.8,1,1, -8.006, 10582.493, 96.108, 52520.512 18/02/17,16:52:38,19,10,2, 11.8,1,1, -8.006, 10582.516, 96.099, 52520.452 18/02/17,16:52:39,00,10,2, 11.9,1,1, -8.007, 10582.510, 96.099, 52520.452 18/02/17,16:52:39,01,10,2, 11.9,1,1, -8.007, 10582.529, 96.094, 52520.485 18/02/17,16:52:39,02,10,2, 11.9,1,1, -8.007, 10582.511, 96.101, 52520.522 18/02/17,16:52:39,03,10,2, 11.9,1,1, -8.007, 10582.540, 96.124, 52520.498 18/02/17,16:52:39,04,10,2, 11.9,1,1, -8.007, 10582.517, 96.120, 52520.511 18/02/17,16:52:39,05,10,2, 11.9,1,1, -8.007, 10582.538, 96.114, 52520.506 18/02/17,16:52:39,06,10,2, 11.9,1,1, -8.007, 10582.544, 96.133, 52520.558 18/02/17,16:52:39,07,10,2, 11.9,1,1, -8.007, 10582.549, 96.111, 52520.522 18/02/17,16:52:39,08,10,2, 11.9,1,1, -8.007, 10582.549, 96.137, 52520.462 18/02/17,16:52:39,09,10,2, 11.9,1,1, -8.007, 10582.561, 96.127, 52520.556 18/02/17,16:52:39,10,10,2, 11.9,1,1, -8.007, 10582.586, 96.128, 52520.493 18/02/17,16:52:39,11,10,2, 11.9,1,1, -8.007, 10582.570, 96.126, 52520.583 18/02/17,16:52:39,12,10,2, 11.9,1,1, -8.007, 10582.600, 96.129, 52520.481 18/02/17,16:52:39,13,10,2, 11.9,1,1, -8.007, 10582.581, 96.142, 52520.567 18/02/17,16:52:39,14,10,2, 11.9,1,1, -8.007, 10582.581, 96.130, 52520.575 18/02/17,16:52:39,15,10,2, 11.9,1,1, -8.007, 10582.624, 96.124, 52520.497 18/02/17,16:52:39,16,10,2, 11.9,1,1, -8.007, 10582.592, 96.132, 52520.481 18/02/17,16:52:39,17,10,2, 11.9,1,1, -8.007, 10582.596, 96.147, 52520.558 18/02/17,16:52:39,18,10,2, 11.9,1,1, -8.007, 10582.609, 96.139, 52520.479 18/02/17,16:52:39,19,10,2, 11.9,1,1, -8.007, 10582.614, 96.125, 52520.525 18/02/17,16:52:40,00,10,2, 11.9,1,1, -8.006, 10582.610, 96.125, 52520.525 18/02/17,16:52:40,01,10,2, 11.9,1,1, -8.006, 10582.601, 96.134, 52520.514 18/02/17,16:52:40,02,10,2, 11.9,1,1, -8.006, 10582.610, 96.128, 52520.514 18/02/17,16:52:40,03,10,2, 11.9,1,1, -8.006, 10582.633, 96.130, 52520.553 18/02/17,16:52:40,04,10,2, 11.9,1,1, -8.006, 10582.607, 96.126, 52520.275 18/02/17,16:52:40,05,10,2, 11.9,1,1, -8.006, 10582.647, 96.146, 52520.535 18/02/17,16:52:40,06,10,2, 11.9,1,1, -8.006, 10582.675, 96.142, 52520.346 18/02/17,16:52:40,07,10,2, 11.9,1,1, -8.006, 10582.640, 96.137, 52520.476 18/02/17,16:52:40,08,10,2, 11.9,1,1, -8.006, 10582.644, 96.158, 52520.502 18/02/17,16:52:40,09,10,2, 11.9,1,1, -8.006, 10582.633, 96.145, 52520.478 18/02/17,16:52:40,10,10,2, 11.9,1,1, -8.006, 10582.643, 96.156, 52520.523 18/02/17,16:52:40,11,10,2, 11.9,1,1, -8.006, 10582.693, 96.156, 52520.557 18/02/17,16:52:40,12,10,2, 11.9,1,1, -8.006, 10582.666, 96.155, 52520.546 18/02/17,16:52:40,13,10,2, 11.9,1,1, -8.006, 10582.686, 96.165, 52520.569 18/02/17,16:52:40,14,10,2, 11.9,1,1, -8.006, 10582.708, 96.162, 52520.598 18/02/17,16:52:40,15,10,2, 11.9,1,1, -8.006, 10582.695, 96.170, 52520.503 18/02/17,16:52:40,16,10,2, 11.9,1,1, -8.006, 10582.673, 96.151, 52520.498 18/02/17,16:52:40,17,10,2, 11.9,1,1, -8.006, 10582.710, 96.156, 52520.568 18/02/17,16:52:40,18,10,2, 11.9,1,1, -8.006, 10582.711, 96.152, 52520.538 18/02/17,16:52:40,19,10,2, 11.9,1,1, -8.006, 10582.696, 96.153, 52520.530 18/02/17,16:52:41,00,10,2, 11.8,1,1, -8.010, 10582.694, 96.153, 52520.530 18/02/17,16:52:41,01,10,2, 11.8,1,1, -8.010, 10582.739, 96.187, 52520.618 18/02/17,16:52:41,02,10,2, 11.8,1,1, -8.010, 10582.748, 96.176, 52520.590 18/02/17,16:52:41,03,10,2, 11.8,1,1, -8.010, 10582.716, 96.210, 52520.507 18/02/17,16:52:41,04,10,2, 11.8,1,1, -8.010, 10582.739, 96.205, 52520.594 18/02/17,16:52:41,05,10,2, 11.8,1,1, -8.010, 10582.725, 96.195, 52520.523 18/02/17,16:52:41,06,10,2, 11.8,1,1, -8.010, 10582.721, 96.146, 52520.541 18/02/17,16:52:41,07,10,2, 11.8,1,1, -8.010, 10582.742, 96.164, 52520.564 18/02/17,16:52:41,08,10,2, 11.8,1,1, -8.010, 10582.723, 96.178, 52520.583 18/02/17,16:52:41,09,10,2, 11.8,1,1, -8.010, 10582.774, 96.170, 52520.524 18/02/17,16:52:41,10,10,2, 11.8,1,1, -8.010, 10582.762, 96.201, 52520.635 18/02/17,16:52:41,11,10,2, 11.8,1,1, -8.010, 10582.775, 96.158, 52520.573 18/02/17,16:52:41,12,10,2, 11.8,1,1, -8.010, 10582.769, 96.149, 52520.480 18/02/17,16:52:41,13,10,2, 11.8,1,1, -8.010, 10582.770, 96.165, 52520.595 18/02/17,16:52:41,14,10,2, 11.8,1,1, -8.010, 10582.773, 96.150, 52520.542 18/02/17,16:52:41,15,10,2, 11.8,1,1, -8.010, 10582.787, 96.166, 52520.628 18/02/17,16:52:41,16,10,2, 11.8,1,1, -8.010, 10582.810, 96.181, 52520.588 18/02/17,16:52:41,17,10,2, 11.8,1,1, -8.010, 10582.829, 96.149, 52520.541 18/02/17,16:52:41,18,10,2, 11.8,1,1, -8.010, 10582.788, 96.165, 52520.504 18/02/17,16:52:41,19,10,2, 11.8,1,1, -8.010, 10582.796, 96.169, 52520.590 18/02/17,16:52:42,00,10,2, 11.9,1,1, -8.007, 10582.794, 96.169, 52520.590 18/02/17,16:52:42,01,10,2, 11.9,1,1, -8.007, 10582.808, 96.190, 52520.589 18/02/17,16:52:42,02,10,2, 11.9,1,1, -8.007, 10582.811, 96.167, 52520.616 18/02/17,16:52:42,03,10,2, 11.9,1,1, -8.007, 10582.804, 96.170, 52520.553 18/02/17,16:52:42,04,10,2, 11.9,1,1, -8.007, 10582.837, 96.178, 52520.646 18/02/17,16:52:42,05,10,2, 11.9,1,1, -8.007, 10582.820, 96.187, 52520.667 18/02/17,16:52:42,06,10,2, 11.9,1,1, -8.007, 10582.847, 96.188, 52520.592 18/02/17,16:52:42,07,10,2, 11.9,1,1, -8.007, 10582.804, 96.176, 52520.541 18/02/17,16:52:42,08,10,2, 11.9,1,1, -8.007, 10582.840, 96.203, 52520.601 18/02/17,16:52:42,09,10,2, 11.9,1,1, -8.007, 10582.827, 96.196, 52520.552 18/02/17,16:52:42,10,10,2, 11.9,1,1, -8.007, 10582.830, 96.176, 52520.609 18/02/17,16:52:42,11,10,2, 11.9,1,1, -8.007, 10582.869, 96.206, 52520.590 18/02/17,16:52:42,12,10,2, 11.9,1,1, -8.007, 10582.845, 96.188, 52520.507 18/02/17,16:52:42,13,10,2, 11.9,1,1, -8.007, 10582.838, 96.208, 52520.594 18/02/17,16:52:42,14,10,2, 11.9,1,1, -8.007, 10582.867, 96.190, 52520.596 18/02/17,16:52:42,15,10,2, 11.9,1,1, -8.007, 10582.874, 96.218, 52520.759 18/02/17,16:52:42,16,10,2, 11.9,1,1, -8.007, 10582.889, 96.210, 52520.617 18/02/17,16:52:42,17,10,2, 11.9,1,1, -8.007, 10582.907, 96.207, 52520.550 18/02/17,16:52:42,18,10,2, 11.9,1,1, -8.007, 10582.907, 96.186, 52520.629 18/02/17,16:52:42,19,10,2, 11.9,1,1, -8.007, 10582.895, 96.210, 52520.583 18/02/17,16:52:43,00,10,2, 11.9,1,1, -8.007, 10582.894, 96.210, 52520.583 18/02/17,16:52:43,01,10,2, 11.9,1,1, -8.007, 10582.901, 96.205, 52520.574 18/02/17,16:52:43,02,10,2, 11.9,1,1, -8.007, 10582.878, 96.177, 52520.552 18/02/17,16:52:43,03,10,2, 11.9,1,1, -8.007, 10582.900, 96.212, 52520.677 18/02/17,16:52:43,04,10,2, 11.9,1,1, -8.007, 10582.917, 96.186, 52520.662 18/02/17,16:52:43,05,10,2, 11.9,1,1, -8.007, 10582.898, 96.183, 52520.637 18/02/17,16:52:43,06,10,2, 11.9,1,1, -8.007, 10582.934, 96.192, 52520.636 18/02/17,16:52:43,07,10,2, 11.9,1,1, -8.007, 10582.913, 96.211, 52520.676 18/02/17,16:52:43,08,10,2, 11.9,1,1, -8.007, 10582.928, 96.216, 52520.660 18/02/17,16:52:43,09,10,2, 11.9,1,1, -8.007, 10582.934, 96.213, 52520.594 18/02/17,16:52:43,10,10,2, 11.9,1,1, -8.007, 10582.955, 96.230, 52520.621 18/02/17,16:52:43,11,10,2, 11.9,1,1, -8.007, 10582.976, 96.227, 52520.680 18/02/17,16:52:43,12,10,2, 11.9,1,1, -8.007, 10582.949, 96.214, 52520.623 18/02/17,16:52:43,13,10,2, 11.9,1,1, -8.007, 10582.947, 96.236, 52520.679 18/02/17,16:52:43,14,10,2, 11.9,1,1, -8.007, 10582.938, 96.223, 52520.667 18/02/17,16:52:43,15,10,2, 11.9,1,1, -8.007, 10582.974, 96.198, 52520.669 18/02/17,16:52:43,16,10,2, 11.9,1,1, -8.007, 10582.964, 96.227, 52520.636 18/02/17,16:52:43,17,10,2, 11.9,1,1, -8.007, 10582.955, 96.208, 52520.622 18/02/17,16:52:43,18,10,2, 11.9,1,1, -8.007, 10582.971, 96.218, 52520.652 18/02/17,16:52:43,19,10,2, 11.9,1,1, -8.007, 10582.992, 96.219, 52520.626 18/02/17,16:52:44,00,10,2, 11.8,1,1, -8.010, 10582.986, 96.219, 52520.626 18/02/17,16:52:44,01,10,2, 11.8,1,1, -8.010, 10582.976, 96.219, 52520.572 18/02/17,16:52:44,02,10,2, 11.8,1,1, -8.010, 10583.007, 96.215, 52520.589 18/02/17,16:52:44,03,10,2, 11.8,1,1, -8.010, 10582.972, 96.217, 52520.633 18/02/17,16:52:44,04,10,2, 11.8,1,1, -8.010, 10583.005, 96.222, 52520.624 18/02/17,16:52:44,05,10,2, 11.8,1,1, -8.010, 10582.990, 96.249, 52520.663 18/02/17,16:52:44,06,10,2, 11.8,1,1, -8.010, 10582.996, 96.221, 52520.639 18/02/17,16:52:44,07,10,2, 11.8,1,1, -8.010, 10583.014, 96.243, 52520.584 18/02/17,16:52:44,08,10,2, 11.8,1,1, -8.010, 10583.009, 96.242, 52520.658 18/02/17,16:52:44,09,10,2, 11.8,1,1, -8.010, 10583.014, 96.227, 52520.603 18/02/17,16:52:44,10,10,2, 11.8,1,1, -8.010, 10582.992, 96.228, 52520.641 18/02/17,16:52:44,11,10,2, 11.8,1,1, -8.010, 10583.019, 96.231, 52520.639 18/02/17,16:52:44,12,10,2, 11.8,1,1, -8.010, 10583.032, 96.242, 52520.606 18/02/17,16:52:44,13,10,2, 11.8,1,1, -8.010, 10583.028, 96.256, 52520.646 18/02/17,16:52:44,14,10,2, 11.8,1,1, -8.010, 10583.040, 96.261, 52520.651 18/02/17,16:52:44,15,10,2, 11.8,1,1, -8.010, 10583.060, 96.266, 52520.612 18/02/17,16:52:44,16,10,2, 11.8,1,1, -8.010, 10583.090, 96.237, 52520.692 18/02/17,16:52:44,17,10,2, 11.8,1,1, -8.010, 10583.066, 96.253, 52520.664 18/02/17,16:52:44,18,10,2, 11.8,1,1, -8.010, 10583.048, 96.247, 52520.690 18/02/17,16:52:44,19,10,2, 11.8,1,1, -8.010, 10583.047, 96.256, 52520.723 18/02/17,16:52:45,00,10,2, 11.9,1,1, -8.006, 10583.044, 96.256, 52520.723 18/02/17,16:52:45,01,10,2, 11.9,1,1, -8.006, 10583.049, 96.246, 52520.645 18/02/17,16:52:45,02,10,2, 11.9,1,1, -8.006, 10583.048, 96.270, 52520.629 18/02/17,16:52:45,03,10,2, 11.9,1,1, -8.006, 10583.090, 96.279, 52520.699 18/02/17,16:52:45,04,10,2, 11.9,1,1, -8.006, 10583.078, 96.266, 52520.694 18/02/17,16:52:45,05,10,2, 11.9,1,1, -8.006, 10583.076, 96.274, 52520.722 18/02/17,16:52:45,06,10,2, 11.9,1,1, -8.006, 10583.097, 96.272, 52520.733 18/02/17,16:52:45,07,10,2, 11.9,1,1, -8.006, 10583.079, 96.260, 52520.619 18/02/17,16:52:45,08,10,2, 11.9,1,1, -8.006, 10583.100, 96.286, 52520.757 18/02/17,16:52:45,09,10,2, 11.9,1,1, -8.006, 10583.118, 96.273, 52520.683 18/02/17,16:52:45,10,10,2, 11.9,1,1, -8.006, 10583.101, 96.282, 52520.660 18/02/17,16:52:45,11,10,2, 11.9,1,1, -8.006, 10583.090, 96.264, 52520.659 18/02/17,16:52:45,12,10,2, 11.9,1,1, -8.006, 10583.117, 96.274, 52520.707 18/02/17,16:52:45,13,10,2, 11.9,1,1, -8.006, 10583.139, 96.271, 52520.699 18/02/17,16:52:45,14,10,2, 11.9,1,1, -8.006, 10583.108, 96.289, 52520.640 18/02/17,16:52:45,15,10,2, 11.9,1,1, -8.006, 10583.133, 96.314, 52520.715 18/02/17,16:52:45,16,10,2, 11.9,1,1, -8.006, 10583.138, 96.300, 52520.765 18/02/17,16:52:45,17,10,2, 11.9,1,1, -8.006, 10583.148, 96.296, 52520.759 18/02/17,16:52:45,18,10,2, 11.9,1,1, -8.006, 10583.142, 96.299, 52520.706 18/02/17,16:52:45,19,10,2, 11.9,1,1, -8.006, 10583.169, 96.316, 52520.737 18/02/17,16:52:46,00,10,2, 11.8,1,1, -8.005, 10583.161, 96.316, 52520.737 18/02/17,16:52:46,01,10,2, 11.8,1,1, -8.005, 10583.171, 96.276, 52520.640 18/02/17,16:52:46,02,10,2, 11.8,1,1, -8.005, 10583.151, 96.272, 52520.425 18/02/17,16:52:46,03,10,2, 11.8,1,1, -8.005, 10583.186, 96.314, 52520.785 18/02/17,16:52:46,04,10,2, 11.8,1,1, -8.005, 10583.207, 96.321, 52520.672 18/02/17,16:52:46,05,10,2, 11.8,1,1, -8.005, 10583.180, 96.313, 52520.785 18/02/17,16:52:46,06,10,2, 11.8,1,1, -8.005, 10583.189, 96.301, 52520.770 18/02/17,16:52:46,07,10,2, 11.8,1,1, -8.005, 10583.213, 96.309, 52520.738 18/02/17,16:52:46,08,10,2, 11.8,1,1, -8.005, 10583.188, 96.303, 52520.644 18/02/17,16:52:46,09,10,2, 11.8,1,1, -8.005, 10583.211, 96.307, 52520.722 18/02/17,16:52:46,10,10,2, 11.8,1,1, -8.005, 10583.244, 96.323, 52520.689 18/02/17,16:52:46,11,10,2, 11.8,1,1, -8.005, 10583.208, 96.309, 52520.705 18/02/17,16:52:46,12,10,2, 11.8,1,1, -8.005, 10583.212, 96.345, 52520.659 18/02/17,16:52:46,13,10,2, 11.8,1,1, -8.005, 10583.213, 96.324, 52520.714 18/02/17,16:52:46,14,10,2, 11.8,1,1, -8.005, 10583.230, 96.318, 52520.791 18/02/17,16:52:46,15,10,2, 11.8,1,1, -8.005, 10583.235, 96.323, 52520.718 18/02/17,16:52:46,16,10,2, 11.8,1,1, -8.005, 10583.227, 96.337, 52520.656 18/02/17,16:52:46,17,10,2, 11.8,1,1, -8.005, 10583.240, 96.327, 52520.748 18/02/17,16:52:46,18,10,2, 11.8,1,1, -8.005, 10583.266, 96.319, 52520.678 18/02/17,16:52:46,19,10,2, 11.8,1,1, -8.005, 10583.239, 96.341, 52520.689 18/02/17,16:52:47,00,10,2, 11.9,1,1, -8.002, 10583.236, 96.341, 52520.689 18/02/17,16:52:47,01,10,2, 11.9,1,1, -8.002, 10583.297, 96.330, 52520.751 18/02/17,16:52:47,02,10,2, 11.9,1,1, -8.002, 10583.249, 96.311, 52520.748 18/02/17,16:52:47,03,10,2, 11.9,1,1, -8.002, 10583.276, 96.338, 52520.769 18/02/17,16:52:47,04,10,2, 11.9,1,1, -8.002, 10583.270, 96.327, 52520.706 18/02/17,16:52:47,05,10,2, 11.9,1,1, -8.002, 10583.260, 96.349, 52520.726 18/02/17,16:52:47,06,10,2, 11.9,1,1, -8.002, 10583.305, 96.376, 52520.782 18/02/17,16:52:47,07,10,2, 11.9,1,1, -8.002, 10583.314, 96.372, 52520.764 18/02/17,16:52:47,08,10,2, 11.9,1,1, -8.002, 10583.284, 96.376, 52520.732 18/02/17,16:52:47,09,10,2, 11.9,1,1, -8.002, 10583.279, 96.336, 52520.650 18/02/17,16:52:47,10,10,2, 11.9,1,1, -8.002, 10583.286, 96.360, 52520.736 18/02/17,16:52:47,11,10,2, 11.9,1,1, -8.002, 10583.304, 96.352, 52520.734 18/02/17,16:52:47,12,10,2, 11.9,1,1, -8.002, 10583.287, 96.367, 52520.730 18/02/17,16:52:47,13,10,2, 11.9,1,1, -8.002, 10583.344, 96.370, 52520.692 18/02/17,16:52:47,14,10,2, 11.9,1,1, -8.002, 10583.285, 96.363, 52520.751 18/02/17,16:52:47,15,10,2, 11.9,1,1, -8.002, 10583.338, 96.386, 52520.755 18/02/17,16:52:47,16,10,2, 11.9,1,1, -8.002, 10583.329, 96.358, 52520.826 18/02/17,16:52:47,17,10,2, 11.9,1,1, -8.002, 10583.314, 96.388, 52520.792 18/02/17,16:52:47,18,10,2, 11.9,1,1, -8.002, 10583.332, 96.351, 52520.684 18/02/17,16:52:47,19,10,2, 11.9,1,1, -8.002, 10583.355, 96.393, 52520.703 18/02/17,16:52:48,00,10,2, 11.9,1,1, -8.009, 10583.353, 96.393, 52520.703 18/02/17,16:52:48,01,10,2, 11.9,1,1, -8.009, 10583.343, 96.390, 52520.719 18/02/17,16:52:48,02,10,2, 11.9,1,1, -8.009, 10583.340, 96.378, 52520.716 18/02/17,16:52:48,03,10,2, 11.9,1,1, -8.009, 10583.331, 96.362, 52520.584 18/02/17,16:52:48,04,10,2, 11.9,1,1, -8.009, 10583.399, 96.387, 52520.878 18/02/17,16:52:48,05,10,2, 11.9,1,1, -8.009, 10583.412, 96.376, 52520.864 18/02/17,16:52:48,06,10,2, 11.9,1,1, -8.009, 10583.394, 96.392, 52520.869 18/02/17,16:52:48,07,10,2, 11.9,1,1, -8.009, 10583.389, 96.398, 52520.811 18/02/17,16:52:48,08,10,2, 11.9,1,1, -8.009, 10583.364, 96.368, 52520.740 18/02/17,16:52:48,09,10,2, 11.9,1,1, -8.009, 10583.393, 96.388, 52520.781 18/02/17,16:52:48,10,10,2, 11.9,1,1, -8.009, 10583.372, 96.394, 52520.839 18/02/17,16:52:48,11,10,2, 11.9,1,1, -8.009, 10583.392, 96.410, 52520.816 18/02/17,16:52:48,12,10,2, 11.9,1,1, -8.009, 10583.396, 96.392, 52520.826 18/02/17,16:52:48,13,10,2, 11.9,1,1, -8.009, 10583.390, 96.408, 52520.758 18/02/17,16:52:48,14,10,2, 11.9,1,1, -8.009, 10583.406, 96.429, 52520.837 18/02/17,16:52:48,15,10,2, 11.9,1,1, -8.009, 10583.414, 96.411, 52520.780 18/02/17,16:52:48,16,10,2, 11.9,1,1, -8.009, 10583.400, 96.414, 52520.787 18/02/17,16:52:48,17,10,2, 11.9,1,1, -8.009, 10583.387, 96.418, 52520.778 18/02/17,16:52:48,18,10,2, 11.9,1,1, -8.009, 10583.412, 96.422, 52520.796 18/02/17,16:52:48,19,10,2, 11.9,1,1, -8.009, 10583.401, 96.424, 52520.762 18/02/17,16:52:49,00,10,2, 11.9,1,1, -8.010, 10583.395, 96.424, 52520.762 18/02/17,16:52:49,01,10,2, 11.9,1,1, -8.010, 10583.424, 96.432, 52520.806 18/02/17,16:52:49,02,10,2, 11.9,1,1, -8.010, 10583.427, 96.410, 52520.836 18/02/17,16:52:49,03,10,2, 11.9,1,1, -8.010, 10583.432, 96.447, 52520.835 18/02/17,16:52:49,04,10,2, 11.9,1,1, -8.010, 10583.446, 96.436, 52520.857 18/02/17,16:52:49,05,10,2, 11.9,1,1, -8.010, 10583.458, 96.426, 52520.812 18/02/17,16:52:49,06,10,2, 11.9,1,1, -8.010, 10583.457, 96.428, 52520.879 18/02/17,16:52:49,07,10,2, 11.9,1,1, -8.010, 10583.466, 96.447, 52520.780 18/02/17,16:52:49,08,10,2, 11.9,1,1, -8.010, 10583.450, 96.445, 52520.788 18/02/17,16:52:49,09,10,2, 11.9,1,1, -8.010, 10583.459, 96.433, 52520.814 18/02/17,16:52:49,10,10,2, 11.9,1,1, -8.010, 10583.455, 96.432, 52520.823 18/02/17,16:52:49,11,10,2, 11.9,1,1, -8.010, 10583.455, 96.436, 52520.808 18/02/17,16:52:49,12,10,2, 11.9,1,1, -8.010, 10583.439, 96.432, 52520.824 18/02/17,16:52:49,13,10,2, 11.9,1,1, -8.010, 10583.455, 96.483, 52521.117 18/02/17,16:52:49,14,10,2, 11.9,1,1, -8.010, 10583.504, 96.450, 52520.926 18/02/17,16:52:49,15,10,2, 11.9,1,1, -8.010, 10583.498, 96.432, 52520.869 18/02/17,16:52:49,16,10,2, 11.9,1,1, -8.010, 10583.504, 96.452, 52520.833 18/02/17,16:52:49,17,10,2, 11.9,1,1, -8.010, 10583.482, 96.486, 52520.934 18/02/17,16:52:49,18,10,2, 11.9,1,1, -8.010, 10583.506, 96.464, 52520.807 18/02/17,16:52:49,19,10,2, 11.9,1,1, -8.010, 10583.502, 96.459, 52520.833 18/02/17,16:52:50,00,10,2, 11.8,1,1, -8.007, 10583.495, 96.459, 52520.833 18/02/17,16:52:50,01,10,2, 11.8,1,1, -8.007, 10583.504, 96.461, 52520.830 18/02/17,16:52:50,02,10,2, 11.8,1,1, -8.007, 10583.525, 96.469, 52520.883 18/02/17,16:52:50,03,10,2, 11.8,1,1, -8.007, 10583.532, 96.482, 52520.800 18/02/17,16:52:50,04,10,2, 11.8,1,1, -8.007, 10583.531, 96.470, 52520.885 18/02/17,16:52:50,05,10,2, 11.8,1,1, -8.007, 10583.524, 96.492, 52520.888 18/02/17,16:52:50,06,10,2, 11.8,1,1, -8.007, 10583.510, 96.486, 52520.862 18/02/17,16:52:50,07,10,2, 11.8,1,1, -8.007, 10583.526, 96.491, 52520.917 18/02/17,16:52:50,08,10,2, 11.8,1,1, -8.007, 10583.544, 96.490, 52520.844 18/02/17,16:52:50,09,10,2, 11.8,1,1, -8.007, 10583.561, 96.479, 52520.835 18/02/17,16:52:50,10,10,2, 11.8,1,1, -8.007, 10583.550, 96.483, 52520.905 18/02/17,16:52:50,11,10,2, 11.8,1,1, -8.007, 10583.539, 96.464, 52520.845 18/02/17,16:52:50,12,10,2, 11.8,1,1, -8.007, 10583.564, 96.485, 52520.872 18/02/17,16:52:50,13,10,2, 11.8,1,1, -8.007, 10583.549, 96.483, 52520.888 18/02/17,16:52:50,14,10,2, 11.8,1,1, -8.007, 10583.542, 96.515, 52520.820 18/02/17,16:52:50,15,10,2, 11.8,1,1, -8.007, 10583.546, 96.513, 52520.903 18/02/17,16:52:50,16,10,2, 11.8,1,1, -8.007, 10583.557, 96.507, 52520.931 18/02/17,16:52:50,17,10,2, 11.8,1,1, -8.007, 10583.573, 96.506, 52520.920 18/02/17,16:52:50,18,10,2, 11.8,1,1, -8.007, 10583.567, 96.527, 52520.917 18/02/17,16:52:50,19,10,2, 11.8,1,1, -8.007, 10583.564, 96.501, 52520.876 18/02/17,16:52:51,00,10,2, 11.9,1,1, -8.010, 10583.562, 96.501, 52520.876 18/02/17,16:52:51,01,10,2, 11.9,1,1, -8.010, 10583.587, 96.527, 52520.961 18/02/17,16:52:51,02,10,2, 11.9,1,1, -8.010, 10583.579, 96.554, 52520.914 18/02/17,16:52:51,03,10,2, 11.9,1,1, -8.010, 10583.596, 96.540, 52520.988 18/02/17,16:52:51,04,10,2, 11.9,1,1, -8.010, 10583.605, 96.542, 52520.951 18/02/17,16:52:51,05,10,2, 11.9,1,1, -8.010, 10583.609, 96.517, 52520.950 18/02/17,16:52:51,06,10,2, 11.9,1,1, -8.010, 10583.622, 96.521, 52520.848 18/02/17,16:52:51,07,10,2, 11.9,1,1, -8.010, 10583.611, 96.543, 52520.883 18/02/17,16:52:51,08,10,2, 11.9,1,1, -8.010, 10583.614, 96.537, 52520.854 18/02/17,16:52:51,09,10,2, 11.9,1,1, -8.010, 10583.625, 96.559, 52520.878 18/02/17,16:52:51,10,10,2, 11.9,1,1, -8.010, 10583.608, 96.559, 52521.173 18/02/17,16:52:51,11,10,2, 11.9,1,1, -8.010, 10583.646, 96.530, 52520.969 18/02/17,16:52:51,12,10,2, 11.9,1,1, -8.010, 10583.624, 96.555, 52520.939 18/02/17,16:52:51,13,10,2, 11.9,1,1, -8.010, 10583.647, 96.559, 52520.957 18/02/17,16:52:51,14,10,2, 11.9,1,1, -8.010, 10583.659, 96.552, 52520.934 18/02/17,16:52:51,15,10,2, 11.9,1,1, -8.010, 10583.636, 96.551, 52520.898 18/02/17,16:52:51,16,10,2, 11.9,1,1, -8.010, 10583.653, 96.530, 52520.902 18/02/17,16:52:51,17,10,2, 11.9,1,1, -8.010, 10583.656, 96.561, 52520.933 18/02/17,16:52:51,18,10,2, 11.9,1,1, -8.010, 10583.635, 96.567, 52520.969 18/02/17,16:52:51,19,10,2, 11.9,1,1, -8.010, 10583.659, 96.579, 52520.934 18/02/17,16:52:52,00,10,2, 11.8,1,1, -8.006, 10583.653, 96.579, 52520.934 18/02/17,16:52:52,01,10,2, 11.8,1,1, -8.006, 10583.656, 96.563, 52520.926 18/02/17,16:52:52,02,10,2, 11.8,1,1, -8.006, 10583.673, 96.604, 52520.975 18/02/17,16:52:52,03,10,2, 11.8,1,1, -8.006, 10583.654, 96.588, 52520.973 18/02/17,16:52:52,04,10,2, 11.8,1,1, -8.006, 10583.663, 96.577, 52520.965 18/02/17,16:52:52,05,10,2, 11.8,1,1, -8.006, 10583.660, 96.584, 52520.982 18/02/17,16:52:52,06,10,2, 11.8,1,1, -8.006, 10583.689, 96.569, 52520.914 18/02/17,16:52:52,07,10,2, 11.8,1,1, -8.006, 10583.696, 96.592, 52521.031 18/02/17,16:52:52,08,10,2, 11.8,1,1, -8.006, 10583.679, 96.600, 52521.002 18/02/17,16:52:52,09,10,2, 11.8,1,1, -8.006, 10583.687, 96.606, 52520.913 18/02/17,16:52:52,10,10,2, 11.8,1,1, -8.006, 10583.694, 96.607, 52521.002 18/02/17,16:52:52,11,10,2, 11.8,1,1, -8.006, 10583.711, 96.597, 52520.905 18/02/17,16:52:52,12,10,2, 11.8,1,1, -8.006, 10583.692, 96.603, 52520.970 18/02/17,16:52:52,13,10,2, 11.8,1,1, -8.006, 10583.688, 96.597, 52520.984 18/02/17,16:52:52,14,10,2, 11.8,1,1, -8.006, 10583.687, 96.620, 52521.027 18/02/17,16:52:52,15,10,2, 11.8,1,1, -8.006, 10583.710, 96.595, 52521.061 18/02/17,16:52:52,16,10,2, 11.8,1,1, -8.006, 10583.692, 96.617, 52521.238 18/02/17,16:52:52,17,10,2, 11.8,1,1, -8.006, 10583.736, 96.614, 52520.985 18/02/17,16:52:52,18,10,2, 11.8,1,1, -8.006, 10583.730, 96.639, 52521.041 18/02/17,16:52:52,19,10,2, 11.8,1,1, -8.006, 10583.728, 96.641, 52520.950 18/02/17,16:52:53,00,10,2, 11.8,1,1, -8.007, 10583.720, 96.641, 52520.950 18/02/17,16:52:53,01,10,2, 11.8,1,1, -8.007, 10583.743, 96.610, 52520.983 18/02/17,16:52:53,02,10,2, 11.8,1,1, -8.007, 10583.740, 96.613, 52520.985 18/02/17,16:52:53,03,10,2, 11.8,1,1, -8.007, 10583.750, 96.637, 52521.019 18/02/17,16:52:53,04,10,2, 11.8,1,1, -8.007, 10583.728, 96.642, 52521.009 18/02/17,16:52:53,05,10,2, 11.8,1,1, -8.007, 10583.739, 96.650, 52521.033 18/02/17,16:52:53,06,10,2, 11.8,1,1, -8.007, 10583.743, 96.664, 52520.990 18/02/17,16:52:53,07,10,2, 11.8,1,1, -8.007, 10583.754, 96.654, 52521.014 18/02/17,16:52:53,08,10,2, 11.8,1,1, -8.007, 10583.766, 96.659, 52521.057 18/02/17,16:52:53,09,10,2, 11.8,1,1, -8.007, 10583.742, 96.654, 52521.003 18/02/17,16:52:53,10,10,2, 11.8,1,1, -8.007, 10583.763, 96.670, 52521.051 18/02/17,16:52:53,11,10,2, 11.8,1,1, -8.007, 10583.749, 96.639, 52521.023 18/02/17,16:52:53,12,10,2, 11.8,1,1, -8.007, 10583.768, 96.675, 52521.002 18/02/17,16:52:53,13,10,2, 11.8,1,1, -8.007, 10583.772, 96.671, 52521.070 18/02/17,16:52:53,14,10,2, 11.8,1,1, -8.007, 10583.745, 96.685, 52521.024 18/02/17,16:52:53,15,10,2, 11.8,1,1, -8.007, 10583.767, 96.691, 52521.045 18/02/17,16:52:53,16,10,2, 11.8,1,1, -8.007, 10583.785, 96.698, 52521.013 18/02/17,16:52:53,17,10,2, 11.8,1,1, -8.007, 10583.778, 96.678, 52521.021 18/02/17,16:52:53,18,10,2, 11.8,1,1, -8.007, 10583.762, 96.699, 52521.019 18/02/17,16:52:53,19,10,2, 11.8,1,1, -8.007, 10583.763, 96.696, 52521.021 18/02/17,16:52:54,00,10,2, 11.8,1,1, -8.006, 10583.762, 96.696, 52521.021 18/02/17,16:52:54,01,10,2, 11.8,1,1, -8.006, 10583.811, 96.716, 52520.987 18/02/17,16:52:54,02,10,2, 11.8,1,1, -8.006, 10583.801, 96.719, 52521.134 18/02/17,16:52:54,03,10,2, 11.8,1,1, -8.006, 10583.803, 96.745, 52521.124 18/02/17,16:52:54,04,10,2, 11.8,1,1, -8.006, 10583.781, 96.696, 52521.094 18/02/17,16:52:54,05,10,2, 11.8,1,1, -8.006, 10583.791, 96.723, 52521.013 18/02/17,16:52:54,06,10,2, 11.8,1,1, -8.006, 10583.814, 96.712, 52521.115 18/02/17,16:52:54,07,10,2, 11.8,1,1, -8.006, 10583.794, 96.739, 52521.039 18/02/17,16:52:54,08,10,2, 11.8,1,1, -8.006, 10583.788, 96.712, 52521.086 18/02/17,16:52:54,09,10,2, 11.8,1,1, -8.006, 10583.783, 96.734, 52521.083 18/02/17,16:52:54,10,10,2, 11.8,1,1, -8.006, 10583.789, 96.721, 52521.123 18/02/17,16:52:54,11,10,2, 11.8,1,1, -8.006, 10583.814, 96.713, 52521.160 18/02/17,16:52:54,12,10,2, 11.8,1,1, -8.006, 10583.778, 96.682, 52520.769 18/02/17,16:52:54,13,10,2, 11.8,1,1, -8.006, 10583.780, 96.719, 52521.155 18/02/17,16:52:54,14,10,2, 11.8,1,1, -8.006, 10583.836, 96.714, 52521.155 18/02/17,16:52:54,15,10,2, 11.8,1,1, -8.006, 10583.806, 96.724, 52521.076 18/02/17,16:52:54,16,10,2, 11.8,1,1, -8.006, 10583.831, 96.733, 52521.064 18/02/17,16:52:54,17,10,2, 11.8,1,1, -8.006, 10583.788, 96.747, 52521.105 18/02/17,16:52:54,18,10,2, 11.8,1,1, -8.006, 10583.836, 96.742, 52521.178 18/02/17,16:52:54,19,10,2, 11.8,1,1, -8.006, 10583.846, 96.743, 52521.137 18/02/17,16:52:55,00,10,2, 11.8,1,1, -8.007, 10583.845, 96.743, 52521.137 18/02/17,16:52:55,01,10,2, 11.8,1,1, -8.007, 10583.846, 96.769, 52521.173 18/02/17,16:52:55,02,10,2, 11.8,1,1, -8.007, 10583.837, 96.770, 52521.125 18/02/17,16:52:55,03,10,2, 11.8,1,1, -8.007, 10583.839, 96.748, 52521.115 18/02/17,16:52:55,04,10,2, 11.8,1,1, -8.007, 10583.866, 96.775, 52521.202 18/02/17,16:52:55,05,10,2, 11.8,1,1, -8.007, 10583.849, 96.760, 52521.119 18/02/17,16:52:55,06,10,2, 11.8,1,1, -8.007, 10583.843, 96.778, 52521.170 18/02/17,16:52:55,07,10,2, 11.8,1,1, -8.007, 10583.880, 96.780, 52521.116 18/02/17,16:52:55,08,10,2, 11.8,1,1, -8.007, 10583.860, 96.804, 52521.244 18/02/17,16:52:55,09,10,2, 11.8,1,1, -8.007, 10583.868, 96.798, 52521.195 18/02/17,16:52:55,10,10,2, 11.8,1,1, -8.007, 10583.870, 96.790, 52521.114 18/02/17,16:52:55,11,10,2, 11.8,1,1, -8.007, 10583.849, 96.798, 52521.161 18/02/17,16:52:55,12,10,2, 11.8,1,1, -8.007, 10583.883, 96.802, 52521.114 18/02/17,16:52:55,13,10,2, 11.8,1,1, -8.007, 10583.876, 96.813, 52521.151 18/02/17,16:52:55,14,10,2, 11.8,1,1, -8.007, 10583.857, 96.829, 52521.133 18/02/17,16:52:55,15,10,2, 11.8,1,1, -8.007, 10583.890, 96.826, 52521.144 18/02/17,16:52:55,16,10,2, 11.8,1,1, -8.007, 10583.877, 96.813, 52521.140 18/02/17,16:52:55,17,10,2, 11.8,1,1, -8.007, 10583.861, 96.837, 52521.206 18/02/17,16:52:55,18,10,2, 11.8,1,1, -8.007, 10583.880, 96.824, 52521.194 18/02/17,16:52:55,19,10,2, 11.8,1,1, -8.007, 10583.932, 96.865, 52521.401 18/02/17,16:52:56,00,10,2, 11.9,1,1, -8.007, 10583.929, 96.865, 52521.401 18/02/17,16:52:56,01,10,2, 11.9,1,1, -8.007, 10583.894, 96.834, 52521.067 18/02/17,16:52:56,02,10,2, 11.9,1,1, -8.007, 10583.883, 96.845, 52521.240 18/02/17,16:52:56,03,10,2, 11.9,1,1, -8.007, 10583.908, 96.863, 52521.148 18/02/17,16:52:56,04,10,2, 11.9,1,1, -8.007, 10583.922, 96.853, 52521.263 18/02/17,16:52:56,05,10,2, 11.9,1,1, -8.007, 10583.919, 96.871, 52521.223 18/02/17,16:52:56,06,10,2, 11.9,1,1, -8.007, 10583.912, 96.904, 52521.301 18/02/17,16:52:56,07,10,2, 11.9,1,1, -8.007, 10583.913, 96.886, 52521.207 18/02/17,16:52:56,08,10,2, 11.9,1,1, -8.007, 10583.906, 96.874, 52521.171 18/02/17,16:52:56,09,10,2, 11.9,1,1, -8.007, 10583.900, 96.880, 52521.149 18/02/17,16:52:56,10,10,2, 11.9,1,1, -8.007, 10583.912, 96.898, 52521.198 18/02/17,16:52:56,11,10,2, 11.9,1,1, -8.007, 10583.932, 96.898, 52521.148 18/02/17,16:52:56,12,10,2, 11.9,1,1, -8.007, 10583.905, 96.899, 52521.171 18/02/17,16:52:56,13,10,2, 11.9,1,1, -8.007, 10583.911, 96.921, 52521.312 18/02/17,16:52:56,14,10,2, 11.9,1,1, -8.007, 10583.926, 96.892, 52521.255 18/02/17,16:52:56,15,10,2, 11.9,1,1, -8.007, 10583.916, 96.927, 52521.257 18/02/17,16:52:56,16,10,2, 11.9,1,1, -8.007, 10583.944, 96.907, 52521.228 18/02/17,16:52:56,17,10,2, 11.9,1,1, -8.007, 10583.918, 96.929, 52521.202 18/02/17,16:52:56,18,10,2, 11.9,1,1, -8.007, 10583.923, 96.921, 52521.262 18/02/17,16:52:56,19,10,2, 11.9,1,1, -8.007, 10583.920, 96.950, 52521.273 18/02/17,16:52:57,00,10,2, 11.8,1,1, -8.006, 10583.912, 96.950, 52521.273 18/02/17,16:52:57,01,10,2, 11.8,1,1, -8.006, 10583.953, 96.932, 52521.266 18/02/17,16:52:57,02,10,2, 11.8,1,1, -8.006, 10583.960, 96.925, 52521.227 18/02/17,16:52:57,03,10,2, 11.8,1,1, -8.006, 10583.983, 96.949, 52521.078 18/02/17,16:52:57,04,10,2, 11.8,1,1, -8.006, 10583.970, 96.950, 52521.249 18/02/17,16:52:57,05,10,2, 11.8,1,1, -8.006, 10583.954, 96.951, 52521.288 18/02/17,16:52:57,06,10,2, 11.8,1,1, -8.006, 10583.921, 96.940, 52521.023 18/02/17,16:52:57,07,10,2, 11.8,1,1, -8.006, 10583.980, 96.963, 52521.378 18/02/17,16:52:57,08,10,2, 11.8,1,1, -8.006, 10583.981, 96.949, 52521.338 18/02/17,16:52:57,09,10,2, 11.8,1,1, -8.006, 10583.933, 96.977, 52521.319 18/02/17,16:52:57,10,10,2, 11.8,1,1, -8.006, 10583.957, 96.957, 52521.363 18/02/17,16:52:57,11,10,2, 11.8,1,1, -8.006, 10583.986, 96.975, 52521.225 18/02/17,16:52:57,12,10,2, 11.8,1,1, -8.006, 10583.977, 96.967, 52521.346 18/02/17,16:52:57,13,10,2, 11.8,1,1, -8.006, 10583.968, 96.980, 52521.310 18/02/17,16:52:57,14,10,2, 11.8,1,1, -8.006, 10583.951, 96.980, 52521.310 18/02/17,16:52:57,15,10,2, 11.8,1,1, -8.006, 10583.977, 96.985, 52521.302 18/02/17,16:52:57,16,10,2, 11.8,1,1, -8.006, 10583.973, 96.982, 52521.330 18/02/17,16:52:57,17,10,2, 11.8,1,1, -8.006, 10583.981, 97.003, 52521.335 18/02/17,16:52:57,18,10,2, 11.8,1,1, -8.006, 10583.972, 96.991, 52521.348 18/02/17,16:52:57,19,10,2, 11.8,1,1, -8.006, 10583.972, 96.994, 52521.337 18/02/17,16:52:58,00,10,2, 11.9,1,1, -8.006, 10583.971, 96.994, 52521.337 18/02/17,16:52:58,01,10,2, 11.9,1,1, -8.006, 10583.960, 97.000, 52521.381 18/02/17,16:52:58,02,10,2, 11.9,1,1, -8.006, 10583.972, 97.018, 52521.383 18/02/17,16:52:58,03,10,2, 11.9,1,1, -8.006, 10583.959, 97.035, 52521.425 18/02/17,16:52:58,04,10,2, 11.9,1,1, -8.006, 10583.942, 97.013, 52521.318 18/02/17,16:52:58,05,10,2, 11.9,1,1, -8.006, 10583.982, 97.029, 52521.410 18/02/17,16:52:58,06,10,2, 11.9,1,1, -8.006, 10583.974, 97.035, 52521.337 18/02/17,16:52:58,07,10,2, 11.9,1,1, -8.006, 10583.957, 97.018, 52521.420 18/02/17,16:52:58,08,10,2, 11.9,1,1, -8.006, 10583.987, 97.039, 52521.420 18/02/17,16:52:58,09,10,2, 11.9,1,1, -8.006, 10583.978, 97.051, 52521.310 18/02/17,16:52:58,10,10,2, 11.9,1,1, -8.006, 10584.006, 97.043, 52521.349 18/02/17,16:52:58,11,10,2, 11.9,1,1, -8.006, 10583.977, 97.061, 52521.401 18/02/17,16:52:58,12,10,2, 11.9,1,1, -8.006, 10583.981, 97.071, 52521.402 18/02/17,16:52:58,13,10,2, 11.9,1,1, -8.006, 10584.010, 97.048, 52521.391 18/02/17,16:52:58,14,10,2, 11.9,1,1, -8.006, 10583.975, 97.061, 52521.330 18/02/17,16:52:58,15,10,2, 11.9,1,1, -8.006, 10583.969, 97.072, 52521.330 18/02/17,16:52:58,16,10,2, 11.9,1,1, -8.006, 10583.972, 97.085, 52521.373 18/02/17,16:52:58,17,10,2, 11.9,1,1, -8.006, 10583.987, 97.097, 52521.416 18/02/17,16:52:58,18,10,2, 11.9,1,1, -8.006, 10583.997, 97.102, 52521.401 18/02/17,16:52:58,19,10,2, 11.9,1,1, -8.006, 10583.970, 97.087, 52521.411 18/02/17,16:52:59,00,10,2, 11.8,1,1, -8.009, 10583.962, 97.087, 52521.411 18/02/17,16:52:59,01,10,2, 11.8,1,1, -8.009, 10583.978, 97.093, 52521.367 18/02/17,16:52:59,02,10,2, 11.8,1,1, -8.009, 10583.984, 97.127, 52521.592 18/02/17,16:52:59,03,10,2, 11.8,1,1, -8.009, 10583.987, 97.120, 52521.441 18/02/17,16:52:59,04,10,2, 11.8,1,1, -8.009, 10584.004, 97.121, 52521.423 18/02/17,16:52:59,05,10,2, 11.8,1,1, -8.009, 10584.029, 97.113, 52521.457 18/02/17,16:52:59,06,10,2, 11.8,1,1, -8.009, 10584.010, 97.131, 52521.397 18/02/17,16:52:59,07,10,2, 11.8,1,1, -8.009, 10584.013, 97.133, 52521.466 18/02/17,16:52:59,08,10,2, 11.8,1,1, -8.009, 10583.997, 97.131, 52521.466 18/02/17,16:52:59,09,10,2, 11.8,1,1, -8.009, 10584.014, 97.124, 52521.415 18/02/17,16:52:59,10,10,2, 11.8,1,1, -8.009, 10583.989, 97.141, 52521.390 18/02/17,16:52:59,11,10,2, 11.8,1,1, -8.009, 10584.013, 97.149, 52521.440 18/02/17,16:52:59,12,10,2, 11.8,1,1, -8.009, 10584.020, 97.162, 52521.430 18/02/17,16:52:59,13,10,2, 11.8,1,1, -8.009, 10584.041, 97.158, 52521.444 18/02/17,16:52:59,14,10,2, 11.8,1,1, -8.009, 10584.005, 97.165, 52521.422 18/02/17,16:52:59,15,10,2, 11.8,1,1, -8.009, 10584.055, 97.172, 52521.489 18/02/17,16:52:59,16,10,2, 11.8,1,1, -8.009, 10584.050, 97.188, 52521.450 18/02/17,16:52:59,17,10,2, 11.8,1,1, -8.009, 10584.024, 97.173, 52521.460 18/02/17,16:52:59,18,10,2, 11.8,1,1, -8.009, 10584.036, 97.163, 52521.521 18/02/17,16:52:59,19,10,2, 11.8,1,1, -8.009, 10584.041, 97.173, 52521.509 18/02/17,16:53:00,00,10,2, 11.8,1,1, -8.009, 10584.037, 97.173, 52521.509 18/02/17,16:53:00,01,10,2, 11.8,1,1, -8.009, 10584.041, 97.181, 52521.457 18/02/17,16:53:00,02,10,2, 11.8,1,1, -8.009, 10584.034, 97.212, 52521.538 18/02/17,16:53:00,03,10,2, 11.8,1,1, -8.009, 10584.014, 97.180, 52521.455 18/02/17,16:53:00,04,10,2, 11.8,1,1, -8.009, 10584.050, 97.200, 52521.526 18/02/17,16:53:00,05,10,2, 11.8,1,1, -8.009, 10584.041, 97.188, 52521.479 18/02/17,16:53:00,06,10,2, 11.8,1,1, -8.009, 10584.023, 97.201, 52521.494 18/02/17,16:53:00,07,10,2, 11.8,1,1, -8.009, 10584.039, 97.207, 52521.437 18/02/17,16:53:00,08,10,2, 11.8,1,1, -8.009, 10584.042, 97.226, 52521.532 18/02/17,16:53:00,09,10,2, 11.8,1,1, -8.009, 10584.027, 97.224, 52521.565 18/02/17,16:53:00,10,10,2, 11.8,1,1, -8.009, 10584.050, 97.227, 52521.517 18/02/17,16:53:00,11,10,2, 11.8,1,1, -8.009, 10584.034, 97.217, 52521.465 18/02/17,16:53:00,12,10,2, 11.8,1,1, -8.009, 10584.067, 97.266, 52521.436 18/02/17,16:53:00,13,10,2, 11.8,1,1, -8.009, 10584.020, 97.239, 52521.465 18/02/17,16:53:00,14,10,2, 11.8,1,1, -8.009, 10584.040, 97.241, 52521.549 18/02/17,16:53:00,15,10,2, 11.8,1,1, -8.009, 10584.018, 97.247, 52521.600 18/02/17,16:53:00,16,10,2, 11.8,1,1, -8.009, 10584.045, 97.242, 52521.591 18/02/17,16:53:00,17,10,2, 11.8,1,1, -8.009, 10584.042, 97.260, 52521.501 18/02/17,16:53:00,18,10,2, 11.8,1,1, -8.009, 10584.042, 97.265, 52521.612 18/02/17,16:53:00,19,10,2, 11.8,1,1, -8.009, 10584.050, 97.277, 52521.525 18/02/17,16:53:01,00,09,2, 11.9,1,1, -8.006, 10584.046, 97.277, 52521.525 18/02/17,16:53:01,01,09,2, 11.9,1,1, -8.006, 10584.043, 97.284, 52521.536 18/02/17,16:53:01,02,09,2, 11.9,1,1, -8.006, 10584.046, 97.283, 52521.511 18/02/17,16:53:01,03,09,2, 11.9,1,1, -8.006, 10584.048, 97.302, 52521.645 18/02/17,16:53:01,04,09,2, 11.9,1,1, -8.006, 10584.053, 97.300, 52521.526 18/02/17,16:53:01,05,09,2, 11.9,1,1, -8.006, 10584.043, 97.272, 52521.488 18/02/17,16:53:01,06,09,2, 11.9,1,1, -8.006, 10584.042, 97.297, 52521.561 18/02/17,16:53:01,07,09,2, 11.9,1,1, -8.006, 10584.066, 97.308, 52521.598 18/02/17,16:53:01,08,09,2, 11.9,1,1, -8.006, 10584.059, 97.311, 52521.589 18/02/17,16:53:01,09,09,2, 11.9,1,1, -8.006, 10584.049, 97.324, 52521.586 18/02/17,16:53:01,10,09,2, 11.9,1,1, -8.006, 10584.053, 97.344, 52521.548 18/02/17,16:53:01,11,09,2, 11.9,1,1, -8.006, 10584.041, 97.347, 52521.593 18/02/17,16:53:01,12,09,2, 11.9,1,1, -8.006, 10584.059, 97.329, 52521.583 18/02/17,16:53:01,13,09,2, 11.9,1,1, -8.006, 10584.067, 97.352, 52521.602 18/02/17,16:53:01,14,09,2, 11.9,1,1, -8.006, 10584.058, 97.339, 52521.562 18/02/17,16:53:01,15,09,2, 11.9,1,1, -8.006, 10584.058, 97.350, 52521.598 18/02/17,16:53:01,16,09,2, 11.9,1,1, -8.006, 10584.040, 97.371, 52521.634 18/02/17,16:53:01,17,09,2, 11.9,1,1, -8.006, 10584.074, 97.361, 52521.658 18/02/17,16:53:01,18,09,2, 11.9,1,1, -8.006, 10584.082, 97.381, 52521.630 18/02/17,16:53:01,19,09,2, 11.9,1,1, -8.006, 10584.071, 97.388, 52521.638 18/02/17,16:53:02,00,09,2, 11.9,1,1, -8.009, 10584.071, 97.388, 52521.638 18/02/17,16:53:02,01,09,2, 11.9,1,1, -8.009, 10584.073, 97.371, 52521.680 18/02/17,16:53:02,02,09,2, 11.9,1,1, -8.009, 10584.080, 97.392, 52521.635 18/02/17,16:53:02,03,09,2, 11.9,1,1, -8.009, 10584.073, 97.374, 52521.638 18/02/17,16:53:02,04,09,2, 11.9,1,1, -8.009, 10584.079, 97.382, 52521.603 18/02/17,16:53:02,05,09,2, 11.9,1,1, -8.009, 10584.079, 97.392, 52521.660 18/02/17,16:53:02,06,09,2, 11.9,1,1, -8.009, 10584.100, 97.394, 52521.589 18/02/17,16:53:02,07,09,2, 11.9,1,1, -8.009, 10584.088, 97.404, 52521.653 18/02/17,16:53:02,08,09,2, 11.9,1,1, -8.009, 10584.076, 97.406, 52521.660 18/02/17,16:53:02,09,09,2, 11.9,1,1, -8.009, 10584.084, 97.424, 52521.658 18/02/17,16:53:02,10,09,2, 11.9,1,1, -8.009, 10584.071, 97.440, 52521.715 18/02/17,16:53:02,11,09,2, 11.9,1,1, -8.009, 10584.112, 97.439, 52521.888 18/02/17,16:53:02,12,09,2, 11.9,1,1, -8.009, 10584.058, 97.431, 52521.616 18/02/17,16:53:02,13,09,2, 11.9,1,1, -8.009, 10584.063, 97.430, 52521.671 18/02/17,16:53:02,14,09,2, 11.9,1,1, -8.009, 10584.090, 97.423, 52521.661 18/02/17,16:53:02,15,09,2, 11.9,1,1, -8.009, 10584.088, 97.440, 52521.624 18/02/17,16:53:02,16,09,2, 11.9,1,1, -8.009, 10584.120, 97.433, 52521.742 18/02/17,16:53:02,17,09,2, 11.9,1,1, -8.009, 10584.104, 97.453, 52521.662 18/02/17,16:53:02,18,09,2, 11.9,1,1, -8.009, 10584.105, 97.453, 52521.686 18/02/17,16:53:02,19,09,2, 11.9,1,1, -8.009, 10584.109, 97.442, 52521.738 18/02/17,16:53:03,00,09,2, 11.9,1,1, -8.007, 10584.104, 97.442, 52521.738 18/02/17,16:53:03,01,09,2, 11.9,1,1, -8.007, 10584.085, 97.459, 52521.779 18/02/17,16:53:03,02,09,2, 11.9,1,1, -8.007, 10584.115, 97.476, 52521.734 18/02/17,16:53:03,03,09,2, 11.9,1,1, -8.007, 10584.086, 97.500, 52521.710 18/02/17,16:53:03,04,09,2, 11.9,1,1, -8.007, 10584.106, 97.481, 52521.695 18/02/17,16:53:03,05,09,2, 11.9,1,1, -8.007, 10584.097, 97.475, 52521.729 18/02/17,16:53:03,06,09,2, 11.9,1,1, -8.007, 10584.107, 97.469, 52521.757 18/02/17,16:53:03,07,09,2, 11.9,1,1, -8.007, 10584.108, 97.505, 52521.787 18/02/17,16:53:03,08,09,2, 11.9,1,1, -8.007, 10584.120, 97.517, 52521.749 18/02/17,16:53:03,09,09,2, 11.9,1,1, -8.007, 10584.090, 97.510, 52521.800 18/02/17,16:53:03,10,09,2, 11.9,1,1, -8.007, 10584.121, 97.535, 52521.758 18/02/17,16:53:03,11,09,2, 11.9,1,1, -8.007, 10584.123, 97.533, 52521.808 18/02/17,16:53:03,12,09,2, 11.9,1,1, -8.007, 10584.122, 97.544, 52521.809 18/02/17,16:53:03,13,09,2, 11.9,1,1, -8.007, 10584.117, 97.517, 52521.686 18/02/17,16:53:03,14,09,2, 11.9,1,1, -8.007, 10584.088, 97.543, 52521.813 18/02/17,16:53:03,15,09,2, 11.9,1,1, -8.007, 10584.118, 97.530, 52521.763 18/02/17,16:53:03,16,09,2, 11.9,1,1, -8.007, 10584.127, 97.553, 52521.771 18/02/17,16:53:03,17,09,2, 11.9,1,1, -8.007, 10584.103, 97.539, 52521.758 18/02/17,16:53:03,18,09,2, 11.9,1,1, -8.007, 10584.135, 97.542, 52521.813 18/02/17,16:53:03,19,09,2, 11.9,1,1, -8.007, 10584.112, 97.536, 52521.753 18/02/17,16:53:04,00,09,2, 11.8,1,1, -8.006, 10584.104, 97.536, 52521.753 18/02/17,16:53:04,01,09,2, 11.8,1,1, -8.006, 10584.117, 97.590, 52521.858 18/02/17,16:53:04,02,09,2, 11.8,1,1, -8.006, 10584.120, 97.585, 52521.821 18/02/17,16:53:04,03,09,2, 11.8,1,1, -8.006, 10584.141, 97.571, 52521.770 18/02/17,16:53:04,04,09,2, 11.8,1,1, -8.006, 10584.107, 97.568, 52521.750 18/02/17,16:53:04,05,09,2, 11.8,1,1, -8.006, 10584.118, 97.593, 52521.814 18/02/17,16:53:04,06,09,2, 11.8,1,1, -8.006, 10584.115, 97.590, 52521.740 18/02/17,16:53:04,07,09,2, 11.8,1,1, -8.006, 10584.132, 97.613, 52521.802 18/02/17,16:53:04,08,09,2, 11.8,1,1, -8.006, 10584.133, 97.600, 52521.748 18/02/17,16:53:04,09,09,2, 11.8,1,1, -8.006, 10584.112, 97.601, 52521.821 18/02/17,16:53:04,10,09,2, 11.8,1,1, -8.006, 10584.119, 97.609, 52521.891 18/02/17,16:53:04,11,09,2, 11.8,1,1, -8.006, 10584.120, 97.607, 52521.859 18/02/17,16:53:04,12,09,2, 11.8,1,1, -8.006, 10584.131, 97.615, 52521.831 18/02/17,16:53:04,13,09,2, 11.8,1,1, -8.006, 10584.130, 97.638, 52521.922 18/02/17,16:53:04,14,09,2, 11.8,1,1, -8.006, 10584.152, 97.606, 52521.787 18/02/17,16:53:04,15,09,2, 11.8,1,1, -8.006, 10584.118, 97.629, 52521.916 18/02/17,16:53:04,16,09,2, 11.8,1,1, -8.006, 10584.163, 97.652, 52521.856 18/02/17,16:53:04,17,09,2, 11.8,1,1, -8.006, 10584.126, 97.653, 52521.865 18/02/17,16:53:04,18,09,2, 11.8,1,1, -8.006, 10584.133, 97.647, 52521.845 18/02/17,16:53:04,19,09,2, 11.8,1,1, -8.006, 10584.139, 97.663, 52521.878 18/02/17,16:53:05,00,09,2, 11.9,1,1, -8.007, 10584.137, 97.663, 52521.878 18/02/17,16:53:05,01,09,2, 11.9,1,1, -8.007, 10584.116, 97.696, 52521.849 18/02/17,16:53:05,02,09,2, 11.9,1,1, -8.007, 10584.118, 97.649, 52521.927 18/02/17,16:53:05,03,09,2, 11.9,1,1, -8.007, 10584.134, 97.677, 52521.952 18/02/17,16:53:05,04,09,2, 11.9,1,1, -8.007, 10584.146, 97.680, 52521.892 18/02/17,16:53:05,05,09,2, 11.9,1,1, -8.007, 10584.122, 97.707, 52521.997 18/02/17,16:53:05,06,09,2, 11.9,1,1, -8.007, 10584.125, 97.695, 52521.957 18/02/17,16:53:05,07,09,2, 11.9,1,1, -8.007, 10584.130, 97.692, 52521.887 18/02/17,16:53:05,08,09,2, 11.9,1,1, -8.007, 10584.115, 97.713, 52521.838 18/02/17,16:53:05,09,09,2, 11.9,1,1, -8.007, 10584.121, 97.699, 52521.902 18/02/17,16:53:05,10,09,2, 11.9,1,1, -8.007, 10584.138, 97.715, 52521.937 18/02/17,16:53:05,11,09,2, 11.9,1,1, -8.007, 10584.140, 97.716, 52521.904 18/02/17,16:53:05,12,09,2, 11.9,1,1, -8.007, 10584.140, 97.728, 52521.920 18/02/17,16:53:05,13,09,2, 11.9,1,1, -8.007, 10584.148, 97.743, 52522.019 18/02/17,16:53:05,14,09,2, 11.9,1,1, -8.007, 10584.161, 97.735, 52521.883 18/02/17,16:53:05,15,09,2, 11.9,1,1, -8.007, 10584.155, 97.740, 52521.976 18/02/17,16:53:05,16,09,2, 11.9,1,1, -8.007, 10584.138, 97.744, 52521.891 18/02/17,16:53:05,17,09,2, 11.9,1,1, -8.007, 10584.143, 97.761, 52521.998 18/02/17,16:53:05,18,09,2, 11.9,1,1, -8.007, 10584.158, 97.776, 52521.950 18/02/17,16:53:05,19,09,2, 11.9,1,1, -8.007, 10584.171, 97.761, 52521.949 18/02/17,16:53:06,00,09,2, 11.8,1,1, -8.006, 10584.171, 97.761, 52521.949 18/02/17,16:53:06,01,09,2, 11.8,1,1, -8.006, 10584.167, 97.757, 52521.930 18/02/17,16:53:06,02,09,2, 11.8,1,1, -8.006, 10584.170, 97.783, 52521.931 18/02/17,16:53:06,03,09,2, 11.8,1,1, -8.006, 10584.149, 97.762, 52521.966 18/02/17,16:53:06,04,09,2, 11.8,1,1, -8.006, 10584.160, 97.797, 52521.945 18/02/17,16:53:06,05,09,2, 11.8,1,1, -8.006, 10584.156, 97.786, 52521.979 18/02/17,16:53:06,06,09,2, 11.8,1,1, -8.006, 10584.161, 97.805, 52522.062 18/02/17,16:53:06,07,09,2, 11.8,1,1, -8.006, 10584.190, 97.772, 52521.927 18/02/17,16:53:06,08,09,2, 11.8,1,1, -8.006, 10584.169, 97.817, 52522.020 18/02/17,16:53:06,09,09,2, 11.8,1,1, -8.006, 10584.147, 97.793, 52521.945 18/02/17,16:53:06,10,09,2, 11.8,1,1, -8.006, 10584.179, 97.814, 52521.987 18/02/17,16:53:06,11,09,2, 11.8,1,1, -8.006, 10584.154, 97.839, 52522.012 18/02/17,16:53:06,12,09,2, 11.8,1,1, -8.006, 10584.172, 97.832, 52521.997 18/02/17,16:53:06,13,09,2, 11.8,1,1, -8.006, 10584.149, 97.836, 52522.066 18/02/17,16:53:06,14,09,2, 11.8,1,1, -8.006, 10584.187, 97.856, 52522.089 18/02/17,16:53:06,15,09,2, 11.8,1,1, -8.006, 10584.193, 97.818, 52521.987 18/02/17,16:53:06,16,09,2, 11.8,1,1, -8.006, 10584.176, 97.842, 52521.989 18/02/17,16:53:06,17,09,2, 11.8,1,1, -8.006, 10584.181, 97.829, 52522.031 18/02/17,16:53:06,18,09,2, 11.8,1,1, -8.006, 10584.159, 97.853, 52522.008 18/02/17,16:53:06,19,09,2, 11.8,1,1, -8.006, 10584.180, 97.867, 52522.015 18/02/17,16:53:07,00,10,2, 11.9,1,1, -8.010, 10584.179, 97.867, 52522.015 18/02/17,16:53:07,01,10,2, 11.9,1,1, -8.010, 10584.137, 97.860, 52522.133 18/02/17,16:53:07,02,10,2, 11.9,1,1, -8.010, 10584.197, 97.876, 52522.057 18/02/17,16:53:07,03,10,2, 11.9,1,1, -8.010, 10584.202, 97.907, 52522.163 18/02/17,16:53:07,04,10,2, 11.9,1,1, -8.010, 10584.198, 97.908, 52522.056 18/02/17,16:53:07,05,10,2, 11.9,1,1, -8.010, 10584.188, 97.902, 52522.172 18/02/17,16:53:07,06,10,2, 11.9,1,1, -8.010, 10584.187, 97.900, 52522.070 18/02/17,16:53:07,07,10,2, 11.9,1,1, -8.010, 10584.191, 97.905, 52522.014 18/02/17,16:53:07,08,10,2, 11.9,1,1, -8.010, 10584.168, 97.915, 52522.071 18/02/17,16:53:07,09,10,2, 11.9,1,1, -8.010, 10584.179, 97.951, 52522.091 18/02/17,16:53:07,10,10,2, 11.9,1,1, -8.010, 10584.191, 97.935, 52522.151 18/02/17,16:53:07,11,10,2, 11.9,1,1, -8.010, 10584.197, 97.907, 52522.146 18/02/17,16:53:07,12,10,2, 11.9,1,1, -8.010, 10584.186, 97.957, 52522.162 18/02/17,16:53:07,13,10,2, 11.9,1,1, -8.010, 10584.169, 97.951, 52522.174 18/02/17,16:53:07,14,10,2, 11.9,1,1, -8.010, 10584.194, 97.967, 52522.140 18/02/17,16:53:07,15,10,2, 11.9,1,1, -8.010, 10584.181, 97.944, 52522.089 18/02/17,16:53:07,16,10,2, 11.9,1,1, -8.010, 10584.189, 97.960, 52522.105 18/02/17,16:53:07,17,10,2, 11.9,1,1, -8.010, 10584.175, 97.974, 52522.130 18/02/17,16:53:07,18,10,2, 11.9,1,1, -8.010, 10584.175, 97.976, 52522.164 18/02/17,16:53:07,19,10,2, 11.9,1,1, -8.010, 10584.182, 97.957, 52522.069 18/02/17,16:53:08,00,10,2, 11.9,1,1, -8.007, 10584.179, 97.957, 52522.069 18/02/17,16:53:08,01,10,2, 11.9,1,1, -8.007, 10584.194, 97.972, 52522.171 18/02/17,16:53:08,02,10,2, 11.9,1,1, -8.007, 10584.198, 97.987, 52522.110 18/02/17,16:53:08,03,10,2, 11.9,1,1, -8.007, 10584.193, 98.024, 52522.204 18/02/17,16:53:08,04,10,2, 11.9,1,1, -8.007, 10584.208, 98.006, 52522.115 18/02/17,16:53:08,05,10,2, 11.9,1,1, -8.007, 10584.218, 98.005, 52522.210 18/02/17,16:53:08,06,10,2, 11.9,1,1, -8.007, 10584.197, 98.014, 52522.139 18/02/17,16:53:08,07,10,2, 11.9,1,1, -8.007, 10584.201, 98.036, 52522.287 18/02/17,16:53:08,08,10,2, 11.9,1,1, -8.007, 10584.217, 98.032, 52522.159 18/02/17,16:53:08,09,10,2, 11.9,1,1, -8.007, 10584.205, 98.039, 52522.218 18/02/17,16:53:08,10,10,2, 11.9,1,1, -8.007, 10584.203, 98.036, 52522.111 18/02/17,16:53:08,11,10,2, 11.9,1,1, -8.007, 10584.224, 98.040, 52522.219 18/02/17,16:53:08,12,10,2, 11.9,1,1, -8.007, 10584.203, 98.017, 52522.170 18/02/17,16:53:08,13,10,2, 11.9,1,1, -8.007, 10584.214, 98.052, 52522.175 18/02/17,16:53:08,14,10,2, 11.9,1,1, -8.007, 10584.193, 98.038, 52522.130 18/02/17,16:53:08,15,10,2, 11.9,1,1, -8.007, 10584.203, 98.046, 52522.169 18/02/17,16:53:08,16,10,2, 11.9,1,1, -8.007, 10584.188, 98.091, 52522.274 18/02/17,16:53:08,17,10,2, 11.9,1,1, -8.007, 10584.228, 98.077, 52522.287 18/02/17,16:53:08,18,10,2, 11.9,1,1, -8.007, 10584.195, 98.082, 52522.164 18/02/17,16:53:08,19,10,2, 11.9,1,1, -8.007, 10584.228, 98.091, 52522.251 18/02/17,16:53:09,00,10,2, 11.9,1,1, -8.006, 10584.221, 98.091, 52522.251 18/02/17,16:53:09,01,10,2, 11.9,1,1, -8.006, 10584.202, 98.101, 52522.188 18/02/17,16:53:09,02,10,2, 11.9,1,1, -8.006, 10584.228, 98.101, 52522.195 18/02/17,16:53:09,03,10,2, 11.9,1,1, -8.006, 10584.226, 98.083, 52522.275 18/02/17,16:53:09,04,10,2, 11.9,1,1, -8.006, 10584.213, 98.117, 52522.248 18/02/17,16:53:09,05,10,2, 11.9,1,1, -8.006, 10584.202, 98.091, 52522.220 18/02/17,16:53:09,06,10,2, 11.9,1,1, -8.006, 10584.217, 98.105, 52522.228 18/02/17,16:53:09,07,10,2, 11.9,1,1, -8.006, 10584.207, 98.111, 52522.241 18/02/17,16:53:09,08,10,2, 11.9,1,1, -8.006, 10584.214, 98.114, 52522.286 18/02/17,16:53:09,09,10,2, 11.9,1,1, -8.006, 10584.248, 98.147, 52522.282 18/02/17,16:53:09,10,10,2, 11.9,1,1, -8.006, 10584.238, 98.126, 52522.251 18/02/17,16:53:09,11,10,2, 11.9,1,1, -8.006, 10584.226, 98.148, 52522.296 18/02/17,16:53:09,12,10,2, 11.9,1,1, -8.006, 10584.208, 98.136, 52522.266 18/02/17,16:53:09,13,10,2, 11.9,1,1, -8.006, 10584.217, 98.139, 52522.288 18/02/17,16:53:09,14,10,2, 11.9,1,1, -8.006, 10584.223, 98.164, 52522.244 18/02/17,16:53:09,15,10,2, 11.9,1,1, -8.006, 10584.232, 98.169, 52522.283 18/02/17,16:53:09,16,10,2, 11.9,1,1, -8.006, 10584.198, 98.156, 52522.264 18/02/17,16:53:09,17,10,2, 11.9,1,1, -8.006, 10584.208, 98.159, 52522.319 18/02/17,16:53:09,18,10,2, 11.9,1,1, -8.006, 10584.231, 98.182, 52522.239 18/02/17,16:53:09,19,10,2, 11.9,1,1, -8.006, 10584.220, 98.193, 52522.287 18/02/17,16:53:10,00,10,2, 11.8,1,1, -8.006, 10584.213, 98.193, 52522.287 18/02/17,16:53:10,01,10,2, 11.8,1,1, -8.006, 10584.239, 98.198, 52522.278 18/02/17,16:53:10,02,10,2, 11.8,1,1, -8.006, 10584.223, 98.207, 52522.358 18/02/17,16:53:10,03,10,2, 11.8,1,1, -8.006, 10584.236, 98.211, 52522.260 18/02/17,16:53:10,04,10,2, 11.8,1,1, -8.006, 10584.236, 98.241, 52522.480 18/02/17,16:53:10,05,10,2, 11.8,1,1, -8.006, 10584.260, 98.225, 52522.326 18/02/17,16:53:10,06,10,2, 11.8,1,1, -8.006, 10584.250, 98.214, 52522.393 18/02/17,16:53:10,07,10,2, 11.8,1,1, -8.006, 10584.264, 98.206, 52522.371 18/02/17,16:53:10,08,10,2, 11.8,1,1, -8.006, 10584.242, 98.224, 52522.287 18/02/17,16:53:10,09,10,2, 11.8,1,1, -8.006, 10584.251, 98.205, 52522.089 18/02/17,16:53:10,10,10,2, 11.8,1,1, -8.006, 10584.280, 98.246, 52522.467 18/02/17,16:53:10,11,10,2, 11.8,1,1, -8.006, 10584.259, 98.267, 52522.382 18/02/17,16:53:10,12,10,2, 11.8,1,1, -8.006, 10584.256, 98.239, 52522.408 18/02/17,16:53:10,13,10,2, 11.8,1,1, -8.006, 10584.274, 98.260, 52522.412 18/02/17,16:53:10,14,10,2, 11.8,1,1, -8.006, 10584.246, 98.250, 52522.282 18/02/17,16:53:10,15,10,2, 11.8,1,1, -8.006, 10584.252, 98.256, 52522.335 18/02/17,16:53:10,16,10,2, 11.8,1,1, -8.006, 10584.251, 98.260, 52522.390 18/02/17,16:53:10,17,10,2, 11.8,1,1, -8.006, 10584.267, 98.286, 52522.391 18/02/17,16:53:10,18,10,2, 11.8,1,1, -8.006, 10584.249, 98.305, 52522.406 18/02/17,16:53:10,19,10,2, 11.8,1,1, -8.006, 10584.268, 98.280, 52522.372 18/02/17,16:53:11,00,10,2, 11.9,1,1, -8.007, 10584.263, 98.280, 52522.372 18/02/17,16:53:11,01,10,2, 11.9,1,1, -8.007, 10584.246, 98.305, 52522.337 18/02/17,16:53:11,02,10,2, 11.9,1,1, -8.007, 10584.271, 98.322, 52522.408 18/02/17,16:53:11,03,10,2, 11.9,1,1, -8.007, 10584.268, 98.298, 52522.375 18/02/17,16:53:11,04,10,2, 11.9,1,1, -8.007, 10584.235, 98.333, 52522.336 18/02/17,16:53:11,05,10,2, 11.9,1,1, -8.007, 10584.275, 98.330, 52522.362 18/02/17,16:53:11,06,10,2, 11.9,1,1, -8.007, 10584.276, 98.308, 52522.400 18/02/17,16:53:11,07,10,2, 11.9,1,1, -8.007, 10584.274, 98.337, 52522.440 18/02/17,16:53:11,08,10,2, 11.9,1,1, -8.007, 10584.310, 98.342, 52522.377 18/02/17,16:53:11,09,10,2, 11.9,1,1, -8.007, 10584.274, 98.343, 52522.428 18/02/17,16:53:11,10,10,2, 11.9,1,1, -8.007, 10584.266, 98.342, 52522.331 18/02/17,16:53:11,11,10,2, 11.9,1,1, -8.007, 10584.290, 98.352, 52522.445 18/02/17,16:53:11,12,10,2, 11.9,1,1, -8.007, 10584.288, 98.373, 52522.349 18/02/17,16:53:11,13,10,2, 11.9,1,1, -8.007, 10584.286, 98.356, 52522.419 18/02/17,16:53:11,14,10,2, 11.9,1,1, -8.007, 10584.276, 98.341, 52522.354 18/02/17,16:53:11,15,10,2, 11.9,1,1, -8.007, 10584.303, 98.407, 52522.413 18/02/17,16:53:11,16,10,2, 11.9,1,1, -8.007, 10584.281, 98.410, 52522.355 18/02/17,16:53:11,17,10,2, 11.9,1,1, -8.007, 10584.277, 98.373, 52522.427 18/02/17,16:53:11,18,10,2, 11.9,1,1, -8.007, 10584.313, 98.388, 52522.337 18/02/17,16:53:11,19,10,2, 11.9,1,1, -8.007, 10584.297, 98.409, 52522.468 18/02/17,16:53:12,00,10,2, 11.9,1,1, -8.007, 10584.296, 98.409, 52522.468 18/02/17,16:53:12,01,10,2, 11.9,1,1, -8.007, 10584.302, 98.398, 52522.390 18/02/17,16:53:12,02,10,2, 11.9,1,1, -8.007, 10584.302, 98.405, 52522.473 18/02/17,16:53:12,03,10,2, 11.9,1,1, -8.007, 10584.306, 98.401, 52522.461 18/02/17,16:53:12,04,10,2, 11.9,1,1, -8.007, 10584.287, 98.409, 52522.447 18/02/17,16:53:12,05,10,2, 11.9,1,1, -8.007, 10584.295, 98.422, 52522.463 18/02/17,16:53:12,06,10,2, 11.9,1,1, -8.007, 10584.273, 98.408, 52522.464 18/02/17,16:53:12,07,10,2, 11.9,1,1, -8.007, 10584.321, 98.423, 52522.455 18/02/17,16:53:12,08,10,2, 11.9,1,1, -8.007, 10584.304, 98.449, 52522.518 18/02/17,16:53:12,09,10,2, 11.9,1,1, -8.007, 10584.301, 98.456, 52522.473 18/02/17,16:53:12,10,10,2, 11.9,1,1, -8.007, 10584.326, 98.464, 52522.545 18/02/17,16:53:12,11,10,2, 11.9,1,1, -8.007, 10584.292, 98.461, 52522.467 18/02/17,16:53:12,12,10,2, 11.9,1,1, -8.007, 10584.304, 98.443, 52522.449 18/02/17,16:53:12,13,10,2, 11.9,1,1, -8.007, 10584.305, 98.482, 52522.510 18/02/17,16:53:12,14,10,2, 11.9,1,1, -8.007, 10584.325, 98.473, 52522.551 18/02/17,16:53:12,15,10,2, 11.9,1,1, -8.007, 10584.331, 98.484, 52522.539 18/02/17,16:53:12,16,10,2, 11.9,1,1, -8.007, 10584.304, 98.472, 52522.480 18/02/17,16:53:12,17,10,2, 11.9,1,1, -8.007, 10584.348, 98.455, 52522.444 18/02/17,16:53:12,18,10,2, 11.9,1,1, -8.007, 10584.311, 98.503, 52522.512 18/02/17,16:53:12,19,10,2, 11.9,1,1, -8.007, 10584.330, 98.484, 52522.571 18/02/17,16:53:13,00,10,2, 11.9,1,1, -8.009, 10584.329, 98.484, 52522.571 18/02/17,16:53:13,01,10,2, 11.9,1,1, -8.009, 10584.323, 98.490, 52522.572 18/02/17,16:53:13,02,10,2, 11.9,1,1, -8.009, 10584.316, 98.499, 52522.621 18/02/17,16:53:13,03,10,2, 11.9,1,1, -8.009, 10584.326, 98.514, 52522.570 18/02/17,16:53:13,04,10,2, 11.9,1,1, -8.009, 10584.317, 98.487, 52522.560 18/02/17,16:53:13,05,10,2, 11.9,1,1, -8.009, 10584.314, 98.498, 52522.458 18/02/17,16:53:13,06,10,2, 11.9,1,1, -8.009, 10584.304, 98.500, 52522.515 18/02/17,16:53:13,07,10,2, 11.9,1,1, -8.009, 10584.322, 98.521, 52522.545 18/02/17,16:53:13,08,10,2, 11.9,1,1, -8.009, 10584.323, 98.518, 52522.640 18/02/17,16:53:13,09,10,2, 11.9,1,1, -8.009, 10584.319, 98.531, 52522.537 18/02/17,16:53:13,10,10,2, 11.9,1,1, -8.009, 10584.326, 98.520, 52522.544 18/02/17,16:53:13,11,10,2, 11.9,1,1, -8.009, 10584.339, 98.559, 52522.588 18/02/17,16:53:13,12,10,2, 11.9,1,1, -8.009, 10584.332, 98.526, 52522.541 18/02/17,16:53:13,13,10,2, 11.9,1,1, -8.009, 10584.321, 98.566, 52522.641 18/02/17,16:53:13,14,10,2, 11.9,1,1, -8.009, 10584.327, 98.568, 52522.633 18/02/17,16:53:13,15,10,2, 11.9,1,1, -8.009, 10584.366, 98.566, 52522.661 18/02/17,16:53:13,16,10,2, 11.9,1,1, -8.009, 10584.358, 98.538, 52522.568 18/02/17,16:53:13,17,10,2, 11.9,1,1, -8.009, 10584.334, 98.574, 52522.568 18/02/17,16:53:13,18,10,2, 11.9,1,1, -8.009, 10584.344, 98.567, 52522.678 18/02/17,16:53:13,19,10,2, 11.9,1,1, -8.009, 10584.352, 98.582, 52522.586 18/02/17,16:53:14,00,10,2, 11.8,1,1, -8.007, 10584.346, 98.582, 52522.586 18/02/17,16:53:14,01,10,2, 11.8,1,1, -8.007, 10584.349, 98.597, 52522.698 18/02/17,16:53:14,02,10,2, 11.8,1,1, -8.007, 10584.353, 98.577, 52522.576 18/02/17,16:53:14,03,10,2, 11.8,1,1, -8.007, 10584.354, 98.592, 52522.666 18/02/17,16:53:14,04,10,2, 11.8,1,1, -8.007, 10584.365, 98.598, 52522.633 18/02/17,16:53:14,05,10,2, 11.8,1,1, -8.007, 10584.379, 98.630, 52522.689 18/02/17,16:53:14,06,10,2, 11.8,1,1, -8.007, 10584.384, 98.618, 52522.574 18/02/17,16:53:14,07,10,2, 11.8,1,1, -8.007, 10584.365, 98.603, 52522.675 18/02/17,16:53:14,08,10,2, 11.8,1,1, -8.007, 10584.383, 98.606, 52522.729 18/02/17,16:53:14,09,10,2, 11.8,1,1, -8.007, 10584.379, 98.608, 52522.696 18/02/17,16:53:14,10,10,2, 11.8,1,1, -8.007, 10584.378, 98.618, 52522.646 18/02/17,16:53:14,11,10,2, 11.8,1,1, -8.007, 10584.368, 98.615, 52522.611 18/02/17,16:53:14,12,10,2, 11.8,1,1, -8.007, 10584.378, 98.622, 52522.722 18/02/17,16:53:14,13,10,2, 11.8,1,1, -8.007, 10584.366, 98.619, 52522.575 18/02/17,16:53:14,14,10,2, 11.8,1,1, -8.007, 10584.380, 98.648, 52522.661 18/02/17,16:53:14,15,10,2, 11.8,1,1, -8.007, 10584.397, 98.643, 52522.639 18/02/17,16:53:14,16,10,2, 11.8,1,1, -8.007, 10584.367, 98.639, 52522.669 18/02/17,16:53:14,17,10,2, 11.8,1,1, -8.007, 10584.359, 98.638, 52522.751 18/02/17,16:53:14,18,10,2, 11.8,1,1, -8.007, 10584.389, 98.639, 52522.672 18/02/17,16:53:14,19,10,2, 11.8,1,1, -8.007, 10584.416, 98.652, 52522.778 18/02/17,16:53:15,00,10,2, 11.8,1,1, -8.005, 10584.413, 98.652, 52522.778 18/02/17,16:53:15,01,10,2, 11.8,1,1, -8.005, 10584.425, 98.689, 52522.775 18/02/17,16:53:15,02,10,2, 11.8,1,1, -8.005, 10584.428, 98.677, 52522.790 18/02/17,16:53:15,03,10,2, 11.8,1,1, -8.005, 10584.404, 98.695, 52522.761 18/02/17,16:53:15,04,10,2, 11.8,1,1, -8.005, 10584.400, 98.680, 52522.759 18/02/17,16:53:15,05,10,2, 11.8,1,1, -8.005, 10584.426, 98.693, 52522.736 18/02/17,16:53:15,06,10,2, 11.8,1,1, -8.005, 10584.403, 98.659, 52522.740 18/02/17,16:53:15,07,10,2, 11.8,1,1, -8.005, 10584.408, 98.671, 52522.748 18/02/17,16:53:15,08,10,2, 11.8,1,1, -8.005, 10584.415, 98.674, 52522.682 18/02/17,16:53:15,09,10,2, 11.8,1,1, -8.005, 10584.410, 98.698, 52522.703 18/02/17,16:53:15,10,10,2, 11.8,1,1, -8.005, 10584.392, 98.712, 52522.707 18/02/17,16:53:15,11,10,2, 11.8,1,1, -8.005, 10584.398, 98.683, 52522.691 18/02/17,16:53:15,12,10,2, 11.8,1,1, -8.005, 10584.401, 98.702, 52522.807 18/02/17,16:53:15,13,10,2, 11.8,1,1, -8.005, 10584.392, 98.683, 52522.769 18/02/17,16:53:15,14,10,2, 11.8,1,1, -8.005, 10584.409, 98.722, 52522.777 18/02/17,16:53:15,15,10,2, 11.8,1,1, -8.005, 10584.420, 98.708, 52522.803 18/02/17,16:53:15,16,10,2, 11.8,1,1, -8.005, 10584.425, 98.721, 52522.822 18/02/17,16:53:15,17,10,2, 11.8,1,1, -8.005, 10584.421, 98.724, 52522.791 18/02/17,16:53:15,18,10,2, 11.8,1,1, -8.005, 10584.426, 98.709, 52522.713 18/02/17,16:53:15,19,10,2, 11.8,1,1, -8.005, 10584.414, 98.729, 52522.714 18/02/17,16:53:16,00,10,2, 11.8,1,1, -8.007, 10584.413, 98.729, 52522.714 18/02/17,16:53:16,01,10,2, 11.8,1,1, -8.007, 10584.416, 98.745, 52522.775 18/02/17,16:53:16,02,10,2, 11.8,1,1, -8.007, 10584.431, 98.719, 52522.823 18/02/17,16:53:16,03,10,2, 11.8,1,1, -8.007, 10584.440, 98.730, 52522.792 18/02/17,16:53:16,04,10,2, 11.8,1,1, -8.007, 10584.443, 98.768, 52522.732 18/02/17,16:53:16,05,10,2, 11.8,1,1, -8.007, 10584.417, 98.760, 52522.831 18/02/17,16:53:16,06,10,2, 11.8,1,1, -8.007, 10584.408, 98.749, 52522.884 18/02/17,16:53:16,07,10,2, 11.8,1,1, -8.007, 10584.405, 98.740, 52522.623 18/02/17,16:53:16,08,10,2, 11.8,1,1, -8.007, 10584.421, 98.748, 52522.720 18/02/17,16:53:16,09,10,2, 11.8,1,1, -8.007, 10584.431, 98.792, 52522.818 18/02/17,16:53:16,10,10,2, 11.8,1,1, -8.007, 10584.455, 98.768, 52522.848 18/02/17,16:53:16,11,10,2, 11.8,1,1, -8.007, 10584.420, 98.768, 52522.796 18/02/17,16:53:16,12,10,2, 11.8,1,1, -8.007, 10584.438, 98.767, 52522.841 18/02/17,16:53:16,13,10,2, 11.8,1,1, -8.007, 10584.427, 98.769, 52522.838 18/02/17,16:53:16,14,10,2, 11.8,1,1, -8.007, 10584.446, 98.780, 52522.764 18/02/17,16:53:16,15,10,2, 11.8,1,1, -8.007, 10584.479, 98.761, 52522.813 18/02/17,16:53:16,16,10,2, 11.8,1,1, -8.007, 10584.469, 98.791, 52522.752 18/02/17,16:53:16,17,10,2, 11.8,1,1, -8.007, 10584.465, 98.787, 52522.878 18/02/17,16:53:16,18,10,2, 11.8,1,1, -8.007, 10584.465, 98.775, 52522.802 18/02/17,16:53:16,19,10,2, 11.8,1,1, -8.007, 10584.475, 98.765, 52522.754 18/02/17,16:53:17,00,09,2, 11.9,1,1, -8.007, 10584.471, 98.765, 52522.754 18/02/17,16:53:17,01,09,2, 11.9,1,1, -8.007, 10584.493, 98.798, 52522.866 18/02/17,16:53:17,02,09,2, 11.9,1,1, -8.007, 10584.492, 98.793, 52522.796 18/02/17,16:53:17,03,09,2, 11.9,1,1, -8.007, 10584.494, 98.816, 52522.855 18/02/17,16:53:17,04,09,2, 11.9,1,1, -8.007, 10584.498, 98.805, 52522.890 18/02/17,16:53:17,05,09,2, 11.9,1,1, -8.007, 10584.464, 98.802, 52522.721 18/02/17,16:53:17,06,09,2, 11.9,1,1, -8.007, 10584.510, 98.821, 52522.749 18/02/17,16:53:17,07,09,2, 11.9,1,1, -8.007, 10584.458, 98.808, 52522.832 18/02/17,16:53:17,08,09,2, 11.9,1,1, -8.007, 10584.477, 98.825, 52522.754 18/02/17,16:53:17,09,09,2, 11.9,1,1, -8.007, 10584.468, 98.821, 52522.782 18/02/17,16:53:17,10,09,2, 11.9,1,1, -8.007, 10584.484, 98.806, 52522.796 18/02/17,16:53:17,11,09,2, 11.9,1,1, -8.007, 10584.493, 98.811, 52522.778 18/02/17,16:53:17,12,09,2, 11.9,1,1, -8.007, 10584.514, 98.824, 52522.814 18/02/17,16:53:17,13,09,2, 11.9,1,1, -8.007, 10584.488, 98.831, 52522.839 18/02/17,16:53:17,14,09,2, 11.9,1,1, -8.007, 10584.504, 98.820, 52522.888 18/02/17,16:53:17,15,09,2, 11.9,1,1, -8.007, 10584.528, 98.838, 52522.917 18/02/17,16:53:17,16,09,2, 11.9,1,1, -8.007, 10584.522, 98.850, 52522.940 18/02/17,16:53:17,17,09,2, 11.9,1,1, -8.007, 10584.510, 98.853, 52522.888 18/02/17,16:53:17,18,09,2, 11.9,1,1, -8.007, 10584.506, 98.857, 52522.826 18/02/17,16:53:17,19,09,2, 11.9,1,1, -8.007, 10584.511, 98.844, 52522.845 18/02/17,16:53:18,00,09,2, 11.9,1,1, -8.007, 10584.505, 98.844, 52522.845 18/02/17,16:53:18,01,09,2, 11.9,1,1, -8.007, 10584.516, 98.831, 52522.867 18/02/17,16:53:18,02,09,2, 11.9,1,1, -8.007, 10584.494, 98.845, 52522.884 18/02/17,16:53:18,03,09,2, 11.9,1,1, -8.007, 10584.534, 98.846, 52522.967 18/02/17,16:53:18,04,09,2, 11.9,1,1, -8.007, 10584.523, 98.864, 52522.916 18/02/17,16:53:18,05,09,2, 11.9,1,1, -8.007, 10584.542, 98.868, 52522.884 18/02/17,16:53:18,06,09,2, 11.9,1,1, -8.007, 10584.543, 98.853, 52522.830 18/02/17,16:53:18,07,09,2, 11.9,1,1, -8.007, 10584.534, 98.863, 52522.935 18/02/17,16:53:18,08,09,2, 11.9,1,1, -8.007, 10584.536, 98.856, 52522.815 18/02/17,16:53:18,09,09,2, 11.9,1,1, -8.007, 10584.524, 98.849, 52522.923 18/02/17,16:53:18,10,09,2, 11.9,1,1, -8.007, 10584.539, 98.834, 52522.825 18/02/17,16:53:18,11,09,2, 11.9,1,1, -8.007, 10584.533, 98.868, 52522.883 18/02/17,16:53:18,12,09,2, 11.9,1,1, -8.007, 10584.531, 98.886, 52522.854 18/02/17,16:53:18,13,09,2, 11.9,1,1, -8.007, 10584.528, 98.859, 52522.964 18/02/17,16:53:18,14,09,2, 11.9,1,1, -8.007, 10584.550, 98.862, 52522.905 18/02/17,16:53:18,15,09,2, 11.9,1,1, -8.007, 10584.567, 98.897, 52522.917 18/02/17,16:53:18,16,09,2, 11.9,1,1, -8.007, 10584.565, 98.866, 52522.924 18/02/17,16:53:18,17,09,2, 11.9,1,1, -8.007, 10584.540, 98.854, 52522.854 18/02/17,16:53:18,18,09,2, 11.9,1,1, -8.007, 10584.583, 98.867, 52522.919 18/02/17,16:53:18,19,09,2, 11.9,1,1, -8.007, 10584.550, 98.861, 52522.887 18/02/17,16:53:19,00,09,2, 11.9,1,1, -8.007, 10584.546, 98.861, 52522.887 18/02/17,16:53:19,01,09,2, 11.9,1,1, -8.007, 10584.552, 98.889, 52522.892 18/02/17,16:53:19,02,09,2, 11.9,1,1, -8.007, 10584.563, 98.903, 52522.934 18/02/17,16:53:19,03,09,2, 11.9,1,1, -8.007, 10584.591, 98.876, 52522.915 18/02/17,16:53:19,04,09,2, 11.9,1,1, -8.007, 10584.567, 98.909, 52522.938 18/02/17,16:53:19,05,09,2, 11.9,1,1, -8.007, 10584.583, 98.889, 52522.958 18/02/17,16:53:19,06,09,2, 11.9,1,1, -8.007, 10584.583, 98.866, 52522.867 18/02/17,16:53:19,07,09,2, 11.9,1,1, -8.007, 10584.592, 98.870, 52522.964 18/02/17,16:53:19,08,09,2, 11.9,1,1, -8.007, 10584.590, 98.862, 52522.799 18/02/17,16:53:19,09,09,2, 11.9,1,1, -8.007, 10584.594, 98.891, 52522.918 18/02/17,16:53:19,10,09,2, 11.9,1,1, -8.007, 10584.620, 98.883, 52522.868 18/02/17,16:53:19,11,09,2, 11.9,1,1, -8.007, 10584.601, 98.898, 52522.941 18/02/17,16:53:19,12,09,2, 11.9,1,1, -8.007, 10584.602, 98.906, 52522.903 18/02/17,16:53:19,13,09,2, 11.9,1,1, -8.007, 10584.605, 98.893, 52522.917 18/02/17,16:53:19,14,09,2, 11.9,1,1, -8.007, 10584.646, 98.908, 52522.891 18/02/17,16:53:19,15,09,2, 11.9,1,1, -8.007, 10584.618, 98.925, 52523.002 18/02/17,16:53:19,16,09,2, 11.9,1,1, -8.007, 10584.600, 98.884, 52522.915 18/02/17,16:53:19,17,09,2, 11.9,1,1, -8.007, 10584.630, 98.890, 52522.974 18/02/17,16:53:19,18,09,2, 11.9,1,1, -8.007, 10584.637, 98.920, 52523.028 18/02/17,16:53:19,19,09,2, 11.9,1,1, -8.007, 10584.663, 98.888, 52522.928 18/02/17,16:53:20,00,09,2, 11.9,1,1, -8.009, 10584.663, 98.888, 52522.928 18/02/17,16:53:20,01,09,2, 11.9,1,1, -8.009, 10584.648, 98.901, 52522.951 18/02/17,16:53:20,02,09,2, 11.9,1,1, -8.009, 10584.660, 98.915, 52522.993 18/02/17,16:53:20,03,09,2, 11.9,1,1, -8.009, 10584.651, 98.916, 52523.069 18/02/17,16:53:20,04,09,2, 11.9,1,1, -8.009, 10584.668, 98.945, 52523.081 18/02/17,16:53:20,05,09,2, 11.9,1,1, -8.009, 10584.642, 98.896, 52523.051 18/02/17,16:53:20,06,09,2, 11.9,1,1, -8.009, 10584.675, 98.936, 52523.129 18/02/17,16:53:20,07,09,2, 11.9,1,1, -8.009, 10584.653, 98.934, 52523.084 18/02/17,16:53:20,08,09,2, 11.9,1,1, -8.009, 10584.715, 98.954, 52523.124 18/02/17,16:53:20,09,09,2, 11.9,1,1, -8.009, 10584.678, 98.926, 52523.060 18/02/17,16:53:20,10,09,2, 11.9,1,1, -8.009, 10584.704, 98.934, 52523.068 18/02/17,16:53:20,11,09,2, 11.9,1,1, -8.009, 10584.695, 98.952, 52523.099 18/02/17,16:53:20,12,09,2, 11.9,1,1, -8.009, 10584.679, 98.956, 52523.157 18/02/17,16:53:20,13,09,2, 11.9,1,1, -8.009, 10584.696, 98.961, 52523.141 18/02/17,16:53:20,14,09,2, 11.9,1,1, -8.009, 10584.710, 98.951, 52523.169 18/02/17,16:53:20,15,09,2, 11.9,1,1, -8.009, 10584.720, 98.913, 52523.097 18/02/17,16:53:20,16,09,2, 11.9,1,1, -8.009, 10584.721, 98.955, 52523.052 18/02/17,16:53:20,17,09,2, 11.9,1,1, -8.009, 10584.708, 98.932, 52523.051 18/02/17,16:53:20,18,09,2, 11.9,1,1, -8.009, 10584.729, 98.945, 52523.080 18/02/17,16:53:20,19,09,2, 11.9,1,1, -8.009, 10584.730, 98.937, 52523.096 18/02/17,16:53:21,00,10,2, 11.9,1,1, -8.007, 10584.722, 98.937, 52523.096 18/02/17,16:53:21,01,10,2, 11.9,1,1, -8.007, 10584.726, 98.929, 52523.088 18/02/17,16:53:21,02,10,2, 11.9,1,1, -8.007, 10584.713, 98.926, 52523.153 18/02/17,16:53:21,03,10,2, 11.9,1,1, -8.007, 10584.735, 98.957, 52523.194 18/02/17,16:53:21,04,10,2, 11.9,1,1, -8.007, 10584.751, 98.962, 52523.119 18/02/17,16:53:21,05,10,2, 11.9,1,1, -8.007, 10584.762, 98.970, 52523.157 18/02/17,16:53:21,06,10,2, 11.9,1,1, -8.007, 10584.758, 98.952, 52523.171 18/02/17,16:53:21,07,10,2, 11.9,1,1, -8.007, 10584.741, 98.937, 52523.124 18/02/17,16:53:21,08,10,2, 11.9,1,1, -8.007, 10584.747, 98.938, 52523.055 18/02/17,16:53:21,09,10,2, 11.9,1,1, -8.007, 10584.733, 98.971, 52523.116 18/02/17,16:53:21,10,10,2, 11.9,1,1, -8.007, 10584.768, 98.966, 52523.166 18/02/17,16:53:21,11,10,2, 11.9,1,1, -8.007, 10584.754, 98.965, 52523.162 18/02/17,16:53:21,12,10,2, 11.9,1,1, -8.007, 10584.773, 98.972, 52523.126 18/02/17,16:53:21,13,10,2, 11.9,1,1, -8.007, 10584.791, 98.958, 52523.109 18/02/17,16:53:21,14,10,2, 11.9,1,1, -8.007, 10584.747, 98.964, 52523.164 18/02/17,16:53:21,15,10,2, 11.9,1,1, -8.007, 10584.783, 98.964, 52523.175 18/02/17,16:53:21,16,10,2, 11.9,1,1, -8.007, 10584.801, 98.981, 52523.186 18/02/17,16:53:21,17,10,2, 11.9,1,1, -8.007, 10584.801, 98.973, 52523.194 18/02/17,16:53:21,18,10,2, 11.9,1,1, -8.007, 10584.807, 98.951, 52523.122 18/02/17,16:53:21,19,10,2, 11.9,1,1, -8.007, 10584.803, 98.977, 52523.128 18/02/17,16:53:22,00,10,2, 11.9,1,1, -8.006, 10584.797, 98.977, 52523.128 18/02/17,16:53:22,01,10,2, 11.9,1,1, -8.006, 10584.794, 98.966, 52523.150 18/02/17,16:53:22,02,10,2, 11.9,1,1, -8.006, 10584.801, 98.989, 52523.145 18/02/17,16:53:22,03,10,2, 11.9,1,1, -8.006, 10584.818, 98.993, 52523.215 18/02/17,16:53:22,04,10,2, 11.9,1,1, -8.006, 10584.818, 98.963, 52523.152 18/02/17,16:53:22,05,10,2, 11.9,1,1, -8.006, 10584.842, 98.989, 52523.226 18/02/17,16:53:22,06,10,2, 11.9,1,1, -8.006, 10584.845, 98.978, 52523.176 18/02/17,16:53:22,07,10,2, 11.9,1,1, -8.006, 10584.844, 98.971, 52523.136 18/02/17,16:53:22,08,10,2, 11.9,1,1, -8.006, 10584.805, 98.979, 52523.128 18/02/17,16:53:22,09,10,2, 11.9,1,1, -8.006, 10584.837, 98.992, 52523.141 18/02/17,16:53:22,10,10,2, 11.9,1,1, -8.006, 10584.830, 98.963, 52523.194 18/02/17,16:53:22,11,10,2, 11.9,1,1, -8.006, 10584.837, 98.964, 52523.243 18/02/17,16:53:22,12,10,2, 11.9,1,1, -8.006, 10584.844, 98.971, 52523.289 18/02/17,16:53:22,13,10,2, 11.9,1,1, -8.006, 10584.868, 98.990, 52523.143 18/02/17,16:53:22,14,10,2, 11.9,1,1, -8.006, 10584.867, 98.955, 52523.198 18/02/17,16:53:22,15,10,2, 11.9,1,1, -8.006, 10584.869, 98.980, 52523.202 18/02/17,16:53:22,16,10,2, 11.9,1,1, -8.006, 10584.877, 98.974, 52523.138 18/02/17,16:53:22,17,10,2, 11.9,1,1, -8.006, 10584.866, 98.960, 52523.189 18/02/17,16:53:22,18,10,2, 11.9,1,1, -8.006, 10584.872, 98.993, 52523.234 18/02/17,16:53:22,19,10,2, 11.9,1,1, -8.006, 10584.857, 98.948, 52523.207 18/02/17,16:53:23,00,10,2, 11.9,1,1, -8.007, 10584.855, 98.948, 52523.207 18/02/17,16:53:23,01,10,2, 11.9,1,1, -8.007, 10584.889, 99.001, 52523.287 18/02/17,16:53:23,02,10,2, 11.9,1,1, -8.007, 10584.875, 98.994, 52523.154 18/02/17,16:53:23,03,10,2, 11.9,1,1, -8.007, 10584.898, 98.984, 52523.288 18/02/17,16:53:23,04,10,2, 11.9,1,1, -8.007, 10584.871, 98.963, 52523.250 18/02/17,16:53:23,05,10,2, 11.9,1,1, -8.007, 10584.899, 98.980, 52523.226 18/02/17,16:53:23,06,10,2, 11.9,1,1, -8.007, 10584.882, 98.974, 52523.178 18/02/17,16:53:23,07,10,2, 11.9,1,1, -8.007, 10584.898, 98.958, 52523.216 18/02/17,16:53:23,08,10,2, 11.9,1,1, -8.007, 10584.899, 98.977, 52523.223 18/02/17,16:53:23,09,10,2, 11.9,1,1, -8.007, 10584.903, 98.988, 52523.191 18/02/17,16:53:23,10,10,2, 11.9,1,1, -8.007, 10584.898, 98.974, 52523.325 18/02/17,16:53:23,11,10,2, 11.9,1,1, -8.007, 10584.916, 98.985, 52523.267 18/02/17,16:53:23,12,10,2, 11.9,1,1, -8.007, 10584.928, 98.999, 52523.202 18/02/17,16:53:23,13,10,2, 11.9,1,1, -8.007, 10584.913, 99.005, 52523.242 18/02/17,16:53:23,14,10,2, 11.9,1,1, -8.007, 10584.928, 98.986, 52523.362 18/02/17,16:53:23,15,10,2, 11.9,1,1, -8.007, 10584.912, 98.985, 52523.301 18/02/17,16:53:23,16,10,2, 11.9,1,1, -8.007, 10584.935, 99.000, 52523.326 18/02/17,16:53:23,17,10,2, 11.9,1,1, -8.007, 10584.940, 99.008, 52523.303 18/02/17,16:53:23,18,10,2, 11.9,1,1, -8.007, 10584.943, 99.012, 52523.316 18/02/17,16:53:23,19,10,2, 11.9,1,1, -8.007, 10584.944, 98.970, 52523.222 18/02/17,16:53:24,00,10,2, 11.8,1,1, -8.010, 10584.939, 98.970, 52523.222 18/02/17,16:53:24,01,10,2, 11.8,1,1, -8.010, 10584.950, 98.968, 52523.204 18/02/17,16:53:24,02,10,2, 11.8,1,1, -8.010, 10584.914, 98.993, 52523.524 18/02/17,16:53:24,03,10,2, 11.8,1,1, -8.010, 10584.940, 98.977, 52523.246 18/02/17,16:53:24,04,10,2, 11.8,1,1, -8.010, 10584.972, 98.983, 52523.294 18/02/17,16:53:24,05,10,2, 11.8,1,1, -8.010, 10584.947, 98.960, 52523.264 18/02/17,16:53:24,06,10,2, 11.8,1,1, -8.010, 10584.982, 98.967, 52523.236 18/02/17,16:53:24,07,10,2, 11.8,1,1, -8.010, 10584.941, 98.968, 52523.254 18/02/17,16:53:24,08,10,2, 11.8,1,1, -8.010, 10584.944, 98.982, 52523.350 18/02/17,16:53:24,09,10,2, 11.8,1,1, -8.010, 10584.950, 98.967, 52523.345 18/02/17,16:53:24,10,10,2, 11.8,1,1, -8.010, 10584.983, 98.977, 52523.248 18/02/17,16:53:24,11,10,2, 11.8,1,1, -8.010, 10584.950, 98.972, 52523.349 18/02/17,16:53:24,12,10,2, 11.8,1,1, -8.010, 10584.975, 98.982, 52523.338 18/02/17,16:53:24,13,10,2, 11.8,1,1, -8.010, 10584.987, 98.975, 52523.306 18/02/17,16:53:24,14,10,2, 11.8,1,1, -8.010, 10584.982, 98.982, 52523.236 18/02/17,16:53:24,15,10,2, 11.8,1,1, -8.010, 10584.962, 98.994, 52523.276 18/02/17,16:53:24,16,10,2, 11.8,1,1, -8.010, 10584.980, 98.999, 52523.261 18/02/17,16:53:24,17,10,2, 11.8,1,1, -8.010, 10584.979, 98.976, 52523.225 18/02/17,16:53:24,18,10,2, 11.8,1,1, -8.010, 10584.980, 98.994, 52523.335 18/02/17,16:53:24,19,10,2, 11.8,1,1, -8.010, 10584.994, 98.990, 52523.311 18/02/17,16:53:25,00,10,2, 11.8,1,1, -8.007, 10584.989, 98.990, 52523.311 18/02/17,16:53:25,01,10,2, 11.8,1,1, -8.007, 10584.983, 98.975, 52523.249 18/02/17,16:53:25,02,10,2, 11.8,1,1, -8.007, 10585.000, 98.970, 52523.371 18/02/17,16:53:25,03,10,2, 11.8,1,1, -8.007, 10585.005, 98.961, 52523.127 18/02/17,16:53:25,04,10,2, 11.8,1,1, -8.007, 10584.996, 98.971, 52523.241 18/02/17,16:53:25,05,10,2, 11.8,1,1, -8.007, 10584.995, 98.946, 52523.201 18/02/17,16:53:25,06,10,2, 11.8,1,1, -8.007, 10585.016, 98.957, 52523.178 18/02/17,16:53:25,07,10,2, 11.8,1,1, -8.007, 10585.010, 98.983, 52523.233 18/02/17,16:53:25,08,10,2, 11.8,1,1, -8.007, 10585.012, 98.945, 52523.162 18/02/17,16:53:25,09,10,2, 11.8,1,1, -8.007, 10585.015, 98.976, 52523.196 18/02/17,16:53:25,10,10,2, 11.8,1,1, -8.007, 10585.007, 98.976, 52523.255 18/02/17,16:53:25,11,10,2, 11.8,1,1, -8.007, 10585.033, 98.984, 52523.280 18/02/17,16:53:25,12,10,2, 11.8,1,1, -8.007, 10585.032, 98.989, 52523.142 18/02/17,16:53:25,13,10,2, 11.8,1,1, -8.007, 10585.024, 99.003, 52523.249 18/02/17,16:53:25,14,10,2, 11.8,1,1, -8.007, 10585.037, 98.995, 52523.213 18/02/17,16:53:25,15,10,2, 11.8,1,1, -8.007, 10585.030, 98.971, 52523.199 18/02/17,16:53:25,16,10,2, 11.8,1,1, -8.007, 10584.990, 98.986, 52523.168 18/02/17,16:53:25,17,10,2, 11.8,1,1, -8.007, 10585.011, 98.962, 52523.300 18/02/17,16:53:25,18,10,2, 11.8,1,1, -8.007, 10585.007, 98.976, 52523.193 18/02/17,16:53:25,19,10,2, 11.8,1,1, -8.007, 10585.022, 98.973, 52523.208 18/02/17,16:53:26,00,10,2, 11.8,1,1, -8.007, 10585.014, 98.973, 52523.208 18/02/17,16:53:26,01,10,2, 11.8,1,1, -8.007, 10585.036, 98.974, 52523.298 18/02/17,16:53:26,02,10,2, 11.8,1,1, -8.007, 10585.051, 98.967, 52523.217 18/02/17,16:53:26,03,10,2, 11.8,1,1, -8.007, 10585.033, 99.000, 52523.338 18/02/17,16:53:26,04,10,2, 11.8,1,1, -8.007, 10585.041, 98.970, 52523.253 18/02/17,16:53:26,05,10,2, 11.8,1,1, -8.007, 10585.029, 98.974, 52523.315 18/02/17,16:53:26,06,10,2, 11.8,1,1, -8.007, 10585.023, 98.987, 52523.267 18/02/17,16:53:26,07,10,2, 11.8,1,1, -8.007, 10584.985, 98.971, 52523.095 18/02/17,16:53:26,08,10,2, 11.8,1,1, -8.007, 10585.046, 98.978, 52523.339 18/02/17,16:53:26,09,10,2, 11.8,1,1, -8.007, 10585.051, 98.974, 52523.281 18/02/17,16:53:26,10,10,2, 11.8,1,1, -8.007, 10585.058, 98.987, 52523.251 18/02/17,16:53:26,11,10,2, 11.8,1,1, -8.007, 10585.034, 98.984, 52523.301 18/02/17,16:53:26,12,10,2, 11.8,1,1, -8.007, 10585.026, 98.963, 52523.219 18/02/17,16:53:26,13,10,2, 11.8,1,1, -8.007, 10585.038, 98.962, 52523.216 18/02/17,16:53:26,14,10,2, 11.8,1,1, -8.007, 10585.040, 98.941, 52523.167 18/02/17,16:53:26,15,10,2, 11.8,1,1, -8.007, 10585.046, 98.968, 52523.220 18/02/17,16:53:26,16,10,2, 11.8,1,1, -8.007, 10585.031, 98.974, 52523.245 18/02/17,16:53:26,17,10,2, 11.8,1,1, -8.007, 10585.028, 98.960, 52523.269 18/02/17,16:53:26,18,10,2, 11.8,1,1, -8.007, 10585.036, 98.971, 52523.268 18/02/17,16:53:26,19,10,2, 11.8,1,1, -8.007, 10585.053, 98.970, 52523.307 18/02/17,16:53:27,00,10,2, 11.9,1,1, -8.007, 10585.047, 98.970, 52523.307 18/02/17,16:53:27,01,10,2, 11.9,1,1, -8.007, 10585.062, 98.960, 52523.305 18/02/17,16:53:27,02,10,2, 11.9,1,1, -8.007, 10585.055, 98.956, 52523.204 18/02/17,16:53:27,03,10,2, 11.9,1,1, -8.007, 10585.054, 98.966, 52523.353 18/02/17,16:53:27,04,10,2, 11.9,1,1, -8.007, 10585.054, 98.975, 52523.297 18/02/17,16:53:27,05,10,2, 11.9,1,1, -8.007, 10585.066, 98.964, 52523.361 18/02/17,16:53:27,06,10,2, 11.9,1,1, -8.007, 10585.050, 98.991, 52523.276 18/02/17,16:53:27,07,10,2, 11.9,1,1, -8.007, 10585.051, 98.980, 52523.284 18/02/17,16:53:27,08,10,2, 11.9,1,1, -8.007, 10585.029, 98.993, 52523.502 18/02/17,16:53:27,09,10,2, 11.9,1,1, -8.007, 10585.037, 98.954, 52523.366 18/02/17,16:53:27,10,10,2, 11.9,1,1, -8.007, 10585.048, 98.993, 52523.443 18/02/17,16:53:27,11,10,2, 11.9,1,1, -8.007, 10585.054, 98.980, 52523.314 18/02/17,16:53:27,12,10,2, 11.9,1,1, -8.007, 10585.057, 98.958, 52523.350 18/02/17,16:53:27,13,10,2, 11.9,1,1, -8.007, 10585.044, 98.988, 52523.349 18/02/17,16:53:27,14,10,2, 11.9,1,1, -8.007, 10585.053, 98.977, 52523.354 18/02/17,16:53:27,15,10,2, 11.9,1,1, -8.007, 10585.059, 98.970, 52523.287 18/02/17,16:53:27,16,10,2, 11.9,1,1, -8.007, 10585.073, 98.974, 52523.327 18/02/17,16:53:27,17,10,2, 11.9,1,1, -8.007, 10585.054, 98.985, 52523.294 18/02/17,16:53:27,18,10,2, 11.9,1,1, -8.007, 10585.055, 98.962, 52523.313 18/02/17,16:53:27,19,10,2, 11.9,1,1, -8.007, 10585.079, 98.970, 52523.314 18/02/17,16:53:28,00,10,2, 11.9,1,1, -8.006, 10585.072, 98.970, 52523.314 18/02/17,16:53:28,01,10,2, 11.9,1,1, -8.006, 10585.069, 98.979, 52523.332 18/02/17,16:53:28,02,10,2, 11.9,1,1, -8.006, 10585.056, 98.987, 52523.343 18/02/17,16:53:28,03,10,2, 11.9,1,1, -8.006, 10585.084, 98.986, 52523.340 18/02/17,16:53:28,04,10,2, 11.9,1,1, -8.006, 10585.048, 98.965, 52523.304 18/02/17,16:53:28,05,10,2, 11.9,1,1, -8.006, 10585.051, 98.974, 52523.343 18/02/17,16:53:28,06,10,2, 11.9,1,1, -8.006, 10585.037, 98.986, 52523.420 18/02/17,16:53:28,07,10,2, 11.9,1,1, -8.006, 10585.037, 98.989, 52523.355 18/02/17,16:53:28,08,10,2, 11.9,1,1, -8.006, 10585.042, 98.988, 52523.427 18/02/17,16:53:28,09,10,2, 11.9,1,1, -8.006, 10585.078, 98.986, 52523.364 18/02/17,16:53:28,10,10,2, 11.9,1,1, -8.006, 10585.067, 98.995, 52523.386 18/02/17,16:53:28,11,10,2, 11.9,1,1, -8.006, 10585.049, 98.981, 52523.332 18/02/17,16:53:28,12,10,2, 11.9,1,1, -8.006, 10585.059, 98.988, 52523.398 18/02/17,16:53:28,13,10,2, 11.9,1,1, -8.006, 10585.092, 98.971, 52523.203 18/02/17,16:53:28,14,10,2, 11.9,1,1, -8.006, 10585.044, 98.982, 52523.397 18/02/17,16:53:28,15,10,2, 11.9,1,1, -8.006, 10585.063, 98.989, 52523.106 18/02/17,16:53:28,16,10,2, 11.9,1,1, -8.006, 10585.072, 98.959, 52523.434 18/02/17,16:53:28,17,10,2, 11.9,1,1, -8.006, 10585.038, 98.989, 52523.365 18/02/17,16:53:28,18,10,2, 11.9,1,1, -8.006, 10585.044, 98.984, 52523.319 18/02/17,16:53:28,19,10,2, 11.9,1,1, -8.006, 10585.042, 98.963, 52523.450 18/02/17,16:53:29,00,10,2, 11.9,1,1, -8.007, 10585.039, 98.963, 52523.450 18/02/17,16:53:29,01,10,2, 11.9,1,1, -8.007, 10585.047, 98.999, 52523.390 18/02/17,16:53:29,02,10,2, 11.9,1,1, -8.007, 10585.046, 99.010, 52523.397 18/02/17,16:53:29,03,10,2, 11.9,1,1, -8.007, 10585.042, 99.021, 52523.444 18/02/17,16:53:29,04,10,2, 11.9,1,1, -8.007, 10585.022, 99.008, 52523.413 18/02/17,16:53:29,05,10,2, 11.9,1,1, -8.007, 10585.039, 98.994, 52523.440 18/02/17,16:53:29,06,10,2, 11.9,1,1, -8.007, 10585.025, 99.004, 52523.456 18/02/17,16:53:29,07,10,2, 11.9,1,1, -8.007, 10585.006, 98.994, 52523.478 18/02/17,16:53:29,08,10,2, 11.9,1,1, -8.007, 10585.016, 98.993, 52523.372 18/02/17,16:53:29,09,10,2, 11.9,1,1, -8.007, 10585.030, 98.984, 52523.453 18/02/17,16:53:29,10,10,2, 11.9,1,1, -8.007, 10585.021, 98.998, 52523.397 18/02/17,16:53:29,11,10,2, 11.9,1,1, -8.007, 10585.025, 99.006, 52523.462 18/02/17,16:53:29,12,10,2, 11.9,1,1, -8.007, 10585.032, 99.022, 52523.454 18/02/17,16:53:29,13,10,2, 11.9,1,1, -8.007, 10585.020, 98.988, 52523.422 18/02/17,16:53:29,14,10,2, 11.9,1,1, -8.007, 10585.008, 98.973, 52523.416 18/02/17,16:53:29,15,10,2, 11.9,1,1, -8.007, 10585.019, 98.989, 52523.477 18/02/17,16:53:29,16,10,2, 11.9,1,1, -8.007, 10584.999, 99.018, 52523.518 18/02/17,16:53:29,17,10,2, 11.9,1,1, -8.007, 10585.023, 98.999, 52523.476 18/02/17,16:53:29,18,10,2, 11.9,1,1, -8.007, 10585.002, 99.016, 52523.450 18/02/17,16:53:29,19,10,2, 11.9,1,1, -8.007, 10585.005, 99.007, 52523.484 18/02/17,16:53:30,00,10,2, 11.8,1,1, -8.009, 10584.997, 99.007, 52523.484 18/02/17,16:53:30,01,10,2, 11.8,1,1, -8.009, 10584.982, 99.000, 52523.410 18/02/17,16:53:30,02,10,2, 11.8,1,1, -8.009, 10584.965, 98.999, 52523.435 18/02/17,16:53:30,03,10,2, 11.8,1,1, -8.009, 10584.965, 99.019, 52523.496 18/02/17,16:53:30,04,10,2, 11.8,1,1, -8.009, 10584.978, 99.007, 52523.434 18/02/17,16:53:30,05,10,2, 11.8,1,1, -8.009, 10585.016, 98.990, 52523.467 18/02/17,16:53:30,06,10,2, 11.8,1,1, -8.009, 10584.993, 99.003, 52523.467 18/02/17,16:53:30,07,10,2, 11.8,1,1, -8.009, 10584.985, 99.002, 52523.522 18/02/17,16:53:30,08,10,2, 11.8,1,1, -8.009, 10584.966, 98.985, 52523.463 18/02/17,16:53:30,09,10,2, 11.8,1,1, -8.009, 10584.964, 98.994, 52523.508 18/02/17,16:53:30,10,10,2, 11.8,1,1, -8.009, 10584.985, 99.012, 52523.488 18/02/17,16:53:30,11,10,2, 11.8,1,1, -8.009, 10584.978, 98.994, 52523.469 18/02/17,16:53:30,12,10,2, 11.8,1,1, -8.009, 10584.971, 99.015, 52523.503 18/02/17,16:53:30,13,10,2, 11.8,1,1, -8.009, 10584.981, 99.004, 52523.512 18/02/17,16:53:30,14,10,2, 11.8,1,1, -8.009, 10584.976, 98.993, 52523.464 18/02/17,16:53:30,15,10,2, 11.8,1,1, -8.009, 10584.960, 99.004, 52523.454 18/02/17,16:53:30,16,10,2, 11.8,1,1, -8.009, 10584.967, 99.022, 52523.479 18/02/17,16:53:30,17,10,2, 11.8,1,1, -8.009, 10584.942, 98.997, 52523.560 18/02/17,16:53:30,18,10,2, 11.8,1,1, -8.009, 10584.958, 98.979, 52523.523 18/02/17,16:53:30,19,10,2, 11.8,1,1, -8.009, 10584.972, 98.995, 52523.451 18/02/17,16:53:31,00,10,2, 11.9,1,1, -8.006, 10584.964, 98.995, 52523.451 18/02/17,16:53:31,01,10,2, 11.9,1,1, -8.006, 10584.936, 99.004, 52523.551 18/02/17,16:53:31,02,10,2, 11.9,1,1, -8.006, 10584.940, 98.968, 52523.517 18/02/17,16:53:31,03,10,2, 11.9,1,1, -8.006, 10584.923, 98.995, 52523.457 18/02/17,16:53:31,04,10,2, 11.9,1,1, -8.006, 10584.936, 99.008, 52523.505 18/02/17,16:53:31,05,10,2, 11.9,1,1, -8.006, 10584.915, 98.998, 52523.613 18/02/17,16:53:31,06,10,2, 11.9,1,1, -8.006, 10584.935, 98.996, 52523.559 18/02/17,16:53:31,07,10,2, 11.9,1,1, -8.006, 10584.924, 98.995, 52523.440 18/02/17,16:53:31,08,10,2, 11.9,1,1, -8.006, 10584.902, 98.980, 52523.531 18/02/17,16:53:31,09,10,2, 11.9,1,1, -8.006, 10584.910, 98.992, 52523.574 18/02/17,16:53:31,10,10,2, 11.9,1,1, -8.006, 10584.926, 98.988, 52523.577 18/02/17,16:53:31,11,10,2, 11.9,1,1, -8.006, 10584.901, 99.006, 52523.509 18/02/17,16:53:31,12,10,2, 11.9,1,1, -8.006, 10584.916, 98.994, 52523.489 18/02/17,16:53:31,13,10,2, 11.9,1,1, -8.006, 10584.889, 98.988, 52523.581 18/02/17,16:53:31,14,10,2, 11.9,1,1, -8.006, 10584.895, 98.999, 52523.603 18/02/17,16:53:31,15,10,2, 11.9,1,1, -8.006, 10584.914, 98.981, 52523.519 18/02/17,16:53:31,16,10,2, 11.9,1,1, -8.006, 10584.901, 99.002, 52523.579 18/02/17,16:53:31,17,10,2, 11.9,1,1, -8.006, 10584.884, 98.995, 52523.517 18/02/17,16:53:31,18,10,2, 11.9,1,1, -8.006, 10584.890, 98.999, 52523.510 18/02/17,16:53:31,19,10,2, 11.9,1,1, -8.006, 10584.843, 99.009, 52523.513 18/02/17,16:53:32,00,10,2, 11.9,1,1, -8.007, 10584.838, 99.009, 52523.513 18/02/17,16:53:32,01,10,2, 11.9,1,1, -8.007, 10584.853, 99.007, 52523.587 18/02/17,16:53:32,02,10,2, 11.9,1,1, -8.007, 10584.856, 99.001, 52523.497 18/02/17,16:53:32,03,10,2, 11.9,1,1, -8.007, 10584.866, 99.002, 52523.582 18/02/17,16:53:32,04,10,2, 11.9,1,1, -8.007, 10584.857, 99.013, 52523.600 18/02/17,16:53:32,05,10,2, 11.9,1,1, -8.007, 10584.852, 99.011, 52523.673 18/02/17,16:53:32,06,10,2, 11.9,1,1, -8.007, 10584.842, 99.005, 52523.518 18/02/17,16:53:32,07,10,2, 11.9,1,1, -8.007, 10584.848, 98.999, 52523.523 18/02/17,16:53:32,08,10,2, 11.9,1,1, -8.007, 10584.819, 98.977, 52523.559 18/02/17,16:53:32,09,10,2, 11.9,1,1, -8.007, 10584.812, 98.997, 52523.603 18/02/17,16:53:32,10,10,2, 11.9,1,1, -8.007, 10584.816, 98.980, 52523.598 18/02/17,16:53:32,11,10,2, 11.9,1,1, -8.007, 10584.783, 99.016, 52523.643 18/02/17,16:53:32,12,10,2, 11.9,1,1, -8.007, 10584.820, 99.002, 52523.616 18/02/17,16:53:32,13,10,2, 11.9,1,1, -8.007, 10584.802, 98.994, 52523.619 18/02/17,16:53:32,14,10,2, 11.9,1,1, -8.007, 10584.821, 99.024, 52523.669 18/02/17,16:53:32,15,10,2, 11.9,1,1, -8.007, 10584.789, 99.002, 52523.586 18/02/17,16:53:32,16,10,2, 11.9,1,1, -8.007, 10584.807, 99.018, 52523.651 18/02/17,16:53:32,17,10,2, 11.9,1,1, -8.007, 10584.790, 99.016, 52523.576 18/02/17,16:53:32,18,10,2, 11.9,1,1, -8.007, 10584.789, 99.030, 52523.716 18/02/17,16:53:32,19,10,2, 11.9,1,1, -8.007, 10584.768, 99.037, 52523.945 18/02/17,16:53:33,00,09,2, 11.9,1,1, -8.007, 10584.763, 99.037, 52523.945 18/02/17,16:53:33,01,09,2, 11.9,1,1, -8.007, 10584.786, 99.029, 52523.665 18/02/17,16:53:33,02,09,2, 11.9,1,1, -8.007, 10584.766, 99.023, 52523.659 18/02/17,16:53:33,03,09,2, 11.9,1,1, -8.007, 10584.756, 99.019, 52523.646 18/02/17,16:53:33,04,09,2, 11.9,1,1, -8.007, 10584.723, 99.015, 52523.640 18/02/17,16:53:33,05,09,2, 11.9,1,1, -8.007, 10584.725, 99.023, 52523.668 18/02/17,16:53:33,06,09,2, 11.9,1,1, -8.007, 10584.756, 99.013, 52523.702 18/02/17,16:53:33,07,09,2, 11.9,1,1, -8.007, 10584.714, 99.015, 52523.605 18/02/17,16:53:33,08,09,2, 11.9,1,1, -8.007, 10584.731, 99.021, 52523.735 18/02/17,16:53:33,09,09,2, 11.9,1,1, -8.007, 10584.742, 99.013, 52523.701 18/02/17,16:53:33,10,09,2, 11.9,1,1, -8.007, 10584.729, 99.011, 52523.642 18/02/17,16:53:33,11,09,2, 11.9,1,1, -8.007, 10584.713, 99.014, 52523.726 18/02/17,16:53:33,12,09,2, 11.9,1,1, -8.007, 10584.722, 99.005, 52523.652 18/02/17,16:53:33,13,09,2, 11.9,1,1, -8.007, 10584.713, 99.023, 52523.663 18/02/17,16:53:33,14,09,2, 11.9,1,1, -8.007, 10584.673, 99.038, 52523.696 18/02/17,16:53:33,15,09,2, 11.9,1,1, -8.007, 10584.694, 98.994, 52523.651 18/02/17,16:53:33,16,09,2, 11.9,1,1, -8.007, 10584.664, 99.018, 52523.712 18/02/17,16:53:33,17,09,2, 11.9,1,1, -8.007, 10584.670, 99.022, 52523.714 18/02/17,16:53:33,18,09,2, 11.9,1,1, -8.007, 10584.669, 99.010, 52523.681 18/02/17,16:53:33,19,09,2, 11.9,1,1, -8.007, 10584.661, 99.011, 52523.735 18/02/17,16:53:34,00,09,2, 11.8,1,1, -8.007, 10584.655, 99.011, 52523.735 18/02/17,16:53:34,01,09,2, 11.8,1,1, -8.007, 10584.655, 99.032, 52523.694 18/02/17,16:53:34,02,09,2, 11.8,1,1, -8.007, 10584.661, 98.989, 52523.774 18/02/17,16:53:34,03,09,2, 11.8,1,1, -8.007, 10584.645, 99.026, 52523.697 18/02/17,16:53:34,04,09,2, 11.8,1,1, -8.007, 10584.620, 99.023, 52523.759 18/02/17,16:53:34,05,09,2, 11.8,1,1, -8.007, 10584.617, 99.026, 52523.747 18/02/17,16:53:34,06,09,2, 11.8,1,1, -8.007, 10584.619, 99.014, 52523.666 18/02/17,16:53:34,07,09,2, 11.8,1,1, -8.007, 10584.595, 99.013, 52523.693 18/02/17,16:53:34,08,09,2, 11.8,1,1, -8.007, 10584.599, 98.989, 52523.739 18/02/17,16:53:34,09,09,2, 11.8,1,1, -8.007, 10584.623, 99.003, 52523.695 18/02/17,16:53:34,10,09,2, 11.8,1,1, -8.007, 10584.605, 99.006, 52523.744 18/02/17,16:53:34,11,09,2, 11.8,1,1, -8.007, 10584.587, 99.024, 52523.783 18/02/17,16:53:34,12,09,2, 11.8,1,1, -8.007, 10584.563, 99.014, 52523.790 18/02/17,16:53:34,13,09,2, 11.8,1,1, -8.007, 10584.554, 99.030, 52523.760 18/02/17,16:53:34,14,09,2, 11.8,1,1, -8.007, 10584.553, 99.031, 52523.686 18/02/17,16:53:34,15,09,2, 11.8,1,1, -8.007, 10584.559, 99.027, 52523.720 18/02/17,16:53:34,16,09,2, 11.8,1,1, -8.007, 10584.548, 99.026, 52523.813 18/02/17,16:53:34,17,09,2, 11.8,1,1, -8.007, 10584.566, 99.020, 52523.742 18/02/17,16:53:34,18,09,2, 11.8,1,1, -8.007, 10584.544, 99.034, 52523.801 18/02/17,16:53:34,19,09,2, 11.8,1,1, -8.007, 10584.575, 99.030, 52523.757 18/02/17,16:53:35,00,09,2, 11.9,1,1, -8.007, 10584.571, 99.030, 52523.757 18/02/17,16:53:35,01,09,2, 11.9,1,1, -8.007, 10584.549, 99.055, 52523.815 18/02/17,16:53:35,02,09,2, 11.9,1,1, -8.007, 10584.536, 99.012, 52523.738 18/02/17,16:53:35,03,09,2, 11.9,1,1, -8.007, 10584.522, 99.048, 52523.821 18/02/17,16:53:35,04,09,2, 11.9,1,1, -8.007, 10584.525, 99.048, 52523.754 18/02/17,16:53:35,05,09,2, 11.9,1,1, -8.007, 10584.499, 99.037, 52523.705 18/02/17,16:53:35,06,09,2, 11.9,1,1, -8.007, 10584.516, 99.039, 52523.754 18/02/17,16:53:35,07,09,2, 11.9,1,1, -8.007, 10584.503, 99.042, 52523.721 18/02/17,16:53:35,08,09,2, 11.9,1,1, -8.007, 10584.505, 99.034, 52523.832 18/02/17,16:53:35,09,09,2, 11.9,1,1, -8.007, 10584.495, 99.045, 52523.751 18/02/17,16:53:35,10,09,2, 11.9,1,1, -8.007, 10584.469, 99.049, 52523.799 18/02/17,16:53:35,11,09,2, 11.9,1,1, -8.007, 10584.471, 99.042, 52523.825 18/02/17,16:53:35,12,09,2, 11.9,1,1, -8.007, 10584.477, 99.051, 52523.736 18/02/17,16:53:35,13,09,2, 11.9,1,1, -8.007, 10584.468, 99.049, 52523.829 18/02/17,16:53:35,14,09,2, 11.9,1,1, -8.007, 10584.491, 99.039, 52523.886 18/02/17,16:53:35,15,09,2, 11.9,1,1, -8.007, 10584.451, 99.024, 52523.828 18/02/17,16:53:35,16,09,2, 11.9,1,1, -8.007, 10584.473, 99.049, 52523.807 18/02/17,16:53:35,17,09,2, 11.9,1,1, -8.007, 10584.469, 99.046, 52523.773 18/02/17,16:53:35,18,09,2, 11.9,1,1, -8.007, 10584.434, 99.060, 52523.807 18/02/17,16:53:35,19,09,2, 11.9,1,1, -8.007, 10584.423, 99.051, 52523.840 18/02/17,16:53:36,00,09,2, 11.8,1,1, -8.007, 10584.421, 99.051, 52523.840 18/02/17,16:53:36,01,09,2, 11.8,1,1, -8.007, 10584.415, 99.040, 52523.779 18/02/17,16:53:36,02,09,2, 11.8,1,1, -8.007, 10584.428, 99.062, 52523.817 18/02/17,16:53:36,03,09,2, 11.8,1,1, -8.007, 10584.412, 99.042, 52523.791 18/02/17,16:53:36,04,09,2, 11.8,1,1, -8.007, 10584.407, 99.039, 52523.852 18/02/17,16:53:36,05,09,2, 11.8,1,1, -8.007, 10584.411, 99.062, 52523.889 18/02/17,16:53:36,06,09,2, 11.8,1,1, -8.007, 10584.388, 99.044, 52523.811 18/02/17,16:53:36,07,09,2, 11.8,1,1, -8.007, 10584.366, 99.060, 52523.901 18/02/17,16:53:36,08,09,2, 11.8,1,1, -8.007, 10584.374, 99.055, 52523.794 18/02/17,16:53:36,09,09,2, 11.8,1,1, -8.007, 10584.366, 99.052, 52523.874 18/02/17,16:53:36,10,09,2, 11.8,1,1, -8.007, 10584.363, 99.056, 52523.829 18/02/17,16:53:36,11,09,2, 11.8,1,1, -8.007, 10584.352, 99.022, 52523.790 18/02/17,16:53:36,12,09,2, 11.8,1,1, -8.007, 10584.366, 99.041, 52523.879 18/02/17,16:53:36,13,09,2, 11.8,1,1, -8.007, 10584.343, 99.057, 52523.821 18/02/17,16:53:36,14,09,2, 11.8,1,1, -8.007, 10584.323, 99.072, 52523.855 18/02/17,16:53:36,15,09,2, 11.8,1,1, -8.007, 10584.333, 99.047, 52523.883 18/02/17,16:53:36,16,09,2, 11.8,1,1, -8.007, 10584.321, 99.068, 52523.889 18/02/17,16:53:36,17,09,2, 11.8,1,1, -8.007, 10584.318, 99.064, 52523.857 18/02/17,16:53:36,18,09,2, 11.8,1,1, -8.007, 10584.331, 99.078, 52523.868 18/02/17,16:53:36,19,09,2, 11.8,1,1, -8.007, 10584.297, 99.048, 52523.876 18/02/17,16:53:37,00,09,2, 11.9,1,1, -8.003, 10584.296, 99.048, 52523.876 18/02/17,16:53:37,01,09,2, 11.9,1,1, -8.003, 10584.319, 99.049, 52523.877 18/02/17,16:53:37,02,09,2, 11.9,1,1, -8.003, 10584.254, 99.061, 52523.885 18/02/17,16:53:37,03,09,2, 11.9,1,1, -8.003, 10584.304, 99.081, 52523.886 18/02/17,16:53:37,04,09,2, 11.9,1,1, -8.003, 10584.261, 99.070, 52523.863 18/02/17,16:53:37,05,09,2, 11.9,1,1, -8.003, 10584.243, 99.069, 52523.900 18/02/17,16:53:37,06,09,2, 11.9,1,1, -8.003, 10584.269, 99.069, 52523.924 18/02/17,16:53:37,07,09,2, 11.9,1,1, -8.003, 10584.250, 99.067, 52523.916 18/02/17,16:53:37,08,09,2, 11.9,1,1, -8.003, 10584.250, 99.071, 52523.932 18/02/17,16:53:37,09,09,2, 11.9,1,1, -8.003, 10584.264, 99.071, 52523.910 18/02/17,16:53:37,10,09,2, 11.9,1,1, -8.003, 10584.227, 99.057, 52523.892 18/02/17,16:53:37,11,09,2, 11.9,1,1, -8.003, 10584.244, 99.067, 52523.906 18/02/17,16:53:37,12,09,2, 11.9,1,1, -8.003, 10584.221, 99.053, 52523.932 18/02/17,16:53:37,13,09,2, 11.9,1,1, -8.003, 10584.222, 99.065, 52523.909 18/02/17,16:53:37,14,09,2, 11.9,1,1, -8.003, 10584.223, 99.073, 52523.872 18/02/17,16:53:37,15,09,2, 11.9,1,1, -8.003, 10584.173, 99.048, 52523.899 18/02/17,16:53:37,16,09,2, 11.9,1,1, -8.003, 10584.188, 99.055, 52523.934 18/02/17,16:53:37,17,09,2, 11.9,1,1, -8.003, 10584.176, 99.070, 52523.877 18/02/17,16:53:37,18,09,2, 11.9,1,1, -8.003, 10584.182, 99.055, 52523.908 18/02/17,16:53:37,19,09,2, 11.9,1,1, -8.003, 10584.166, 99.068, 52523.960 18/02/17,16:53:38,00,09,2, 11.8,1,1, -8.007, 10584.162, 99.068, 52523.960 18/02/17,16:53:38,01,09,2, 11.8,1,1, -8.007, 10584.158, 99.075, 52524.003 18/02/17,16:53:38,02,09,2, 11.8,1,1, -8.007, 10584.156, 99.067, 52523.880 18/02/17,16:53:38,03,09,2, 11.8,1,1, -8.007, 10584.142, 99.042, 52523.930 18/02/17,16:53:38,04,09,2, 11.8,1,1, -8.007, 10584.125, 99.061, 52523.934 18/02/17,16:53:38,05,09,2, 11.8,1,1, -8.007, 10584.101, 99.056, 52523.940 18/02/17,16:53:38,06,09,2, 11.8,1,1, -8.007, 10584.100, 99.075, 52524.014 18/02/17,16:53:38,07,09,2, 11.8,1,1, -8.007, 10584.119, 99.054, 52523.912 18/02/17,16:53:38,08,09,2, 11.8,1,1, -8.007, 10584.121, 99.068, 52523.947 18/02/17,16:53:38,09,09,2, 11.8,1,1, -8.007, 10584.101, 99.087, 52523.971 18/02/17,16:53:38,10,09,2, 11.8,1,1, -8.007, 10584.099, 99.073, 52523.958 18/02/17,16:53:38,11,09,2, 11.8,1,1, -8.007, 10584.066, 99.078, 52523.901 18/02/17,16:53:38,12,09,2, 11.8,1,1, -8.007, 10584.053, 99.072, 52523.925 18/02/17,16:53:38,13,09,2, 11.8,1,1, -8.007, 10584.074, 99.072, 52524.005 18/02/17,16:53:38,14,09,2, 11.8,1,1, -8.007, 10584.050, 99.099, 52524.052 18/02/17,16:53:38,15,09,2, 11.8,1,1, -8.007, 10584.043, 99.056, 52523.982 18/02/17,16:53:38,16,09,2, 11.8,1,1, -8.007, 10584.042, 99.087, 52523.974 18/02/17,16:53:38,17,09,2, 11.8,1,1, -8.007, 10584.031, 99.081, 52524.008 18/02/17,16:53:38,18,09,2, 11.8,1,1, -8.007, 10584.023, 99.069, 52523.984 18/02/17,16:53:38,19,09,2, 11.8,1,1, -8.007, 10583.995, 99.097, 52524.017 18/02/17,16:53:39,00,10,2, 11.9,1,1, -8.007, 10583.987, 99.097, 52524.017 18/02/17,16:53:39,01,10,2, 11.9,1,1, -8.007, 10583.994, 99.106, 52523.997 18/02/17,16:53:39,02,10,2, 11.9,1,1, -8.007, 10583.984, 99.105, 52524.065 18/02/17,16:53:39,03,10,2, 11.9,1,1, -8.007, 10583.961, 99.100, 52524.010 18/02/17,16:53:39,04,10,2, 11.9,1,1, -8.007, 10583.950, 99.087, 52524.024 18/02/17,16:53:39,05,10,2, 11.9,1,1, -8.007, 10583.948, 99.095, 52524.021 18/02/17,16:53:39,06,10,2, 11.9,1,1, -8.007, 10583.942, 99.100, 52523.979 18/02/17,16:53:39,07,10,2, 11.9,1,1, -8.007, 10583.947, 99.103, 52524.012 18/02/17,16:53:39,08,10,2, 11.9,1,1, -8.007, 10583.928, 99.060, 52524.008 18/02/17,16:53:39,09,10,2, 11.9,1,1, -8.007, 10583.938, 99.105, 52524.064 18/02/17,16:53:39,10,10,2, 11.9,1,1, -8.007, 10583.935, 99.082, 52524.033 18/02/17,16:53:39,11,10,2, 11.9,1,1, -8.007, 10583.924, 99.086, 52524.105 18/02/17,16:53:39,12,10,2, 11.9,1,1, -8.007, 10583.908, 99.089, 52524.108 18/02/17,16:53:39,13,10,2, 11.9,1,1, -8.007, 10583.888, 99.091, 52524.043 18/02/17,16:53:39,14,10,2, 11.9,1,1, -8.007, 10583.890, 99.096, 52524.105 18/02/17,16:53:39,15,10,2, 11.9,1,1, -8.007, 10583.864, 99.081, 52524.057 18/02/17,16:53:39,16,10,2, 11.9,1,1, -8.007, 10583.873, 99.099, 52524.007 18/02/17,16:53:39,17,10,2, 11.9,1,1, -8.007, 10583.868, 99.091, 52524.057 18/02/17,16:53:39,18,10,2, 11.9,1,1, -8.007, 10583.847, 99.086, 52524.073 18/02/17,16:53:39,19,10,2, 11.9,1,1, -8.007, 10583.849, 99.093, 52524.090 18/02/17,16:53:40,00,10,2, 11.8,1,1, -8.012, 10583.845, 99.093, 52524.090 18/02/17,16:53:40,01,10,2, 11.8,1,1, -8.012, 10583.813, 99.089, 52524.001 18/02/17,16:53:40,02,10,2, 11.8,1,1, -8.012, 10583.821, 99.070, 52524.006 18/02/17,16:53:40,03,10,2, 11.8,1,1, -8.012, 10583.791, 99.081, 52524.029 18/02/17,16:53:40,04,10,2, 11.8,1,1, -8.012, 10583.785, 99.078, 52524.093 18/02/17,16:53:40,05,10,2, 11.8,1,1, -8.012, 10583.781, 99.079, 52524.050 18/02/17,16:53:40,06,10,2, 11.8,1,1, -8.012, 10583.778, 99.111, 52524.043 18/02/17,16:53:40,07,10,2, 11.8,1,1, -8.012, 10583.766, 99.077, 52524.079 18/02/17,16:53:40,08,10,2, 11.8,1,1, -8.012, 10583.745, 99.096, 52524.093 18/02/17,16:53:40,09,10,2, 11.8,1,1, -8.012, 10583.740, 99.114, 52524.026 18/02/17,16:53:40,10,10,2, 11.8,1,1, -8.012, 10583.747, 99.100, 52524.149 18/02/17,16:53:40,11,10,2, 11.8,1,1, -8.012, 10583.742, 99.101, 52524.074 18/02/17,16:53:40,12,10,2, 11.8,1,1, -8.012, 10583.724, 99.101, 52524.047 18/02/17,16:53:40,13,10,2, 11.8,1,1, -8.012, 10583.694, 99.061, 52524.065 18/02/17,16:53:40,14,10,2, 11.8,1,1, -8.012, 10583.702, 99.108, 52524.096 18/02/17,16:53:40,15,10,2, 11.8,1,1, -8.012, 10583.680, 99.090, 52524.131 18/02/17,16:53:40,16,10,2, 11.8,1,1, -8.012, 10583.682, 99.110, 52524.105 18/02/17,16:53:40,17,10,2, 11.8,1,1, -8.012, 10583.693, 99.101, 52524.123 18/02/17,16:53:40,18,10,2, 11.8,1,1, -8.012, 10583.672, 99.090, 52524.054 18/02/17,16:53:40,19,10,2, 11.8,1,1, -8.012, 10583.643, 99.084, 52524.081 18/02/17,16:53:41,00,10,2, 11.9,1,1, -8.005, 10583.637, 99.084, 52524.081 18/02/17,16:53:41,01,10,2, 11.9,1,1, -8.005, 10583.647, 99.098, 52524.079 18/02/17,16:53:41,02,10,2, 11.9,1,1, -8.005, 10583.626, 99.113, 52524.078 18/02/17,16:53:41,03,10,2, 11.9,1,1, -8.005, 10583.619, 99.082, 52524.102 18/02/17,16:53:41,04,10,2, 11.9,1,1, -8.005, 10583.591, 99.097, 52524.096 18/02/17,16:53:41,05,10,2, 11.9,1,1, -8.005, 10583.606, 99.102, 52524.129 18/02/17,16:53:41,06,10,2, 11.9,1,1, -8.005, 10583.592, 99.095, 52524.159 18/02/17,16:53:41,07,10,2, 11.9,1,1, -8.005, 10583.580, 99.105, 52524.157 18/02/17,16:53:41,08,10,2, 11.9,1,1, -8.005, 10583.570, 99.088, 52524.138 18/02/17,16:53:41,09,10,2, 11.9,1,1, -8.005, 10583.565, 99.098, 52524.127 18/02/17,16:53:41,10,10,2, 11.9,1,1, -8.005, 10583.564, 99.099, 52524.059 18/02/17,16:53:41,11,10,2, 11.9,1,1, -8.005, 10583.577, 99.116, 52524.148 18/02/17,16:53:41,12,10,2, 11.9,1,1, -8.005, 10583.547, 99.101, 52524.130 18/02/17,16:53:41,13,10,2, 11.9,1,1, -8.005, 10583.559, 99.094, 52523.946 18/02/17,16:53:41,14,10,2, 11.9,1,1, -8.005, 10583.503, 99.092, 52524.107 18/02/17,16:53:41,15,10,2, 11.9,1,1, -8.005, 10583.521, 99.109, 52524.142 18/02/17,16:53:41,16,10,2, 11.9,1,1, -8.005, 10583.504, 99.100, 52524.166 18/02/17,16:53:41,17,10,2, 11.9,1,1, -8.005, 10583.511, 99.114, 52524.192 18/02/17,16:53:41,18,10,2, 11.9,1,1, -8.005, 10583.498, 99.083, 52524.214 18/02/17,16:53:41,19,10,2, 11.9,1,1, -8.005, 10583.460, 99.093, 52524.184 18/02/17,16:53:42,00,10,2, 11.8,1,1, -8.010, 10583.453, 99.093, 52524.184 18/02/17,16:53:42,01,10,2, 11.8,1,1, -8.010, 10583.458, 99.074, 52524.159 18/02/17,16:53:42,02,10,2, 11.8,1,1, -8.010, 10583.443, 99.068, 52524.173 18/02/17,16:53:42,03,10,2, 11.8,1,1, -8.010, 10583.455, 99.068, 52524.248 18/02/17,16:53:42,04,10,2, 11.8,1,1, -8.010, 10583.483, 99.082, 52524.187 18/02/17,16:53:42,05,10,2, 11.8,1,1, -8.010, 10583.425, 99.092, 52524.231 18/02/17,16:53:42,06,10,2, 11.8,1,1, -8.010, 10583.424, 99.092, 52524.202 18/02/17,16:53:42,07,10,2, 11.8,1,1, -8.010, 10583.390, 99.101, 52524.185 18/02/17,16:53:42,08,10,2, 11.8,1,1, -8.010, 10583.420, 99.083, 52524.196 18/02/17,16:53:42,09,10,2, 11.8,1,1, -8.010, 10583.366, 99.086, 52524.171 18/02/17,16:53:42,10,10,2, 11.8,1,1, -8.010, 10583.389, 99.086, 52524.208 18/02/17,16:53:42,11,10,2, 11.8,1,1, -8.010, 10583.357, 99.070, 52524.177 18/02/17,16:53:42,12,10,2, 11.8,1,1, -8.010, 10583.347, 99.081, 52524.241 18/02/17,16:53:42,13,10,2, 11.8,1,1, -8.010, 10583.369, 99.077, 52524.159 18/02/17,16:53:42,14,10,2, 11.8,1,1, -8.010, 10583.334, 99.111, 52524.260 18/02/17,16:53:42,15,10,2, 11.8,1,1, -8.010, 10583.344, 99.099, 52524.237 18/02/17,16:53:42,16,10,2, 11.8,1,1, -8.010, 10583.322, 99.110, 52524.253 18/02/17,16:53:42,17,10,2, 11.8,1,1, -8.010, 10583.309, 99.087, 52524.274 18/02/17,16:53:42,18,10,2, 11.8,1,1, -8.010, 10583.324, 99.083, 52524.224 18/02/17,16:53:42,19,10,2, 11.8,1,1, -8.010, 10583.307, 99.103, 52524.292 18/02/17,16:53:43,00,09,2, 11.9,1,1, -8.007, 10583.303, 99.103, 52524.292 18/02/17,16:53:43,01,09,2, 11.9,1,1, -8.007, 10583.247, 99.102, 52524.141 18/02/17,16:53:43,02,09,2, 11.9,1,1, -8.007, 10583.252, 99.089, 52524.284 18/02/17,16:53:43,03,09,2, 11.9,1,1, -8.007, 10583.251, 99.083, 52524.209 18/02/17,16:53:43,04,09,2, 11.9,1,1, -8.007, 10583.266, 99.070, 52524.168 18/02/17,16:53:43,05,09,2, 11.9,1,1, -8.007, 10583.247, 99.061, 52523.955 18/02/17,16:53:43,06,09,2, 11.9,1,1, -8.007, 10583.206, 99.099, 52524.143 18/02/17,16:53:43,07,09,2, 11.9,1,1, -8.007, 10583.202, 99.082, 52524.191 18/02/17,16:53:43,08,09,2, 11.9,1,1, -8.007, 10583.228, 99.084, 52524.128 18/02/17,16:53:43,09,09,2, 11.9,1,1, -8.007, 10583.202, 99.097, 52524.200 18/02/17,16:53:43,10,09,2, 11.9,1,1, -8.007, 10583.200, 99.089, 52524.213 18/02/17,16:53:43,11,09,2, 11.9,1,1, -8.007, 10583.214, 99.111, 52524.246 18/02/17,16:53:43,12,09,2, 11.9,1,1, -8.007, 10583.182, 99.096, 52524.172 18/02/17,16:53:43,13,09,2, 11.9,1,1, -8.007, 10583.183, 99.102, 52524.305 18/02/17,16:53:43,14,09,2, 11.9,1,1, -8.007, 10583.161, 99.071, 52524.238 18/02/17,16:53:43,15,09,2, 11.9,1,1, -8.007, 10583.163, 99.106, 52524.296 18/02/17,16:53:43,16,09,2, 11.9,1,1, -8.007, 10583.155, 99.078, 52524.215 18/02/17,16:53:43,17,09,2, 11.9,1,1, -8.007, 10583.136, 99.092, 52524.239 18/02/17,16:53:43,18,09,2, 11.9,1,1, -8.007, 10583.120, 99.089, 52524.297 18/02/17,16:53:43,19,09,2, 11.9,1,1, -8.007, 10583.125, 99.098, 52524.302 18/02/17,16:53:44,00,10,2, 11.8,1,1, -8.010, 10583.119, 99.098, 52524.302 18/02/17,16:53:44,01,10,2, 11.8,1,1, -8.010, 10583.143, 99.083, 52524.230 18/02/17,16:53:44,02,10,2, 11.8,1,1, -8.010, 10583.110, 99.061, 52524.231 18/02/17,16:53:44,03,10,2, 11.8,1,1, -8.010, 10583.104, 99.075, 52524.366 18/02/17,16:53:44,04,10,2, 11.8,1,1, -8.010, 10583.104, 99.083, 52524.260 18/02/17,16:53:44,05,10,2, 11.8,1,1, -8.010, 10583.123, 99.070, 52524.329 18/02/17,16:53:44,06,10,2, 11.8,1,1, -8.010, 10583.104, 99.065, 52524.296 18/02/17,16:53:44,07,10,2, 11.8,1,1, -8.010, 10583.086, 99.066, 52524.262 18/02/17,16:53:44,08,10,2, 11.8,1,1, -8.010, 10583.072, 99.053, 52524.202 18/02/17,16:53:44,09,10,2, 11.8,1,1, -8.010, 10583.061, 99.095, 52524.341 18/02/17,16:53:44,10,10,2, 11.8,1,1, -8.010, 10583.052, 99.078, 52524.330 18/02/17,16:53:44,11,10,2, 11.8,1,1, -8.010, 10583.046, 99.092, 52524.243 18/02/17,16:53:44,12,10,2, 11.8,1,1, -8.010, 10583.042, 99.060, 52524.320 18/02/17,16:53:44,13,10,2, 11.8,1,1, -8.010, 10583.051, 99.077, 52524.335 18/02/17,16:53:44,14,10,2, 11.8,1,1, -8.010, 10583.023, 99.061, 52524.265 18/02/17,16:53:44,15,10,2, 11.8,1,1, -8.010, 10583.002, 99.088, 52524.368 18/02/17,16:53:44,16,10,2, 11.8,1,1, -8.010, 10583.004, 99.082, 52524.342 18/02/17,16:53:44,17,10,2, 11.8,1,1, -8.010, 10582.990, 99.078, 52524.318 18/02/17,16:53:44,18,10,2, 11.8,1,1, -8.010, 10582.979, 99.051, 52524.316 18/02/17,16:53:44,19,10,2, 11.8,1,1, -8.010, 10582.990, 99.068, 52524.309 18/02/17,16:53:45,00,10,2, 11.8,1,1, -8.009, 10582.986, 99.068, 52524.309 18/02/17,16:53:45,01,10,2, 11.8,1,1, -8.009, 10582.972, 99.044, 52524.345 18/02/17,16:53:45,02,10,2, 11.8,1,1, -8.009, 10582.978, 99.038, 52524.171 18/02/17,16:53:45,03,10,2, 11.8,1,1, -8.009, 10582.937, 99.055, 52524.265 18/02/17,16:53:45,04,10,2, 11.8,1,1, -8.009, 10582.949, 99.052, 52524.332 18/02/17,16:53:45,05,10,2, 11.8,1,1, -8.009, 10582.951, 99.056, 52524.333 18/02/17,16:53:45,06,10,2, 11.8,1,1, -8.009, 10582.933, 99.041, 52524.246 18/02/17,16:53:45,07,10,2, 11.8,1,1, -8.009, 10582.963, 99.054, 52524.347 18/02/17,16:53:45,08,10,2, 11.8,1,1, -8.009, 10582.942, 99.033, 52524.276 18/02/17,16:53:45,09,10,2, 11.8,1,1, -8.009, 10582.901, 99.033, 52524.365 18/02/17,16:53:45,10,10,2, 11.8,1,1, -8.009, 10582.920, 99.058, 52524.342 18/02/17,16:53:45,11,10,2, 11.8,1,1, -8.009, 10582.894, 99.041, 52524.314 18/02/17,16:53:45,12,10,2, 11.8,1,1, -8.009, 10582.913, 99.022, 52524.310 18/02/17,16:53:45,13,10,2, 11.8,1,1, -8.009, 10582.883, 99.023, 52524.320 18/02/17,16:53:45,14,10,2, 11.8,1,1, -8.009, 10582.894, 99.026, 52524.350 18/02/17,16:53:45,15,10,2, 11.8,1,1, -8.009, 10582.867, 99.038, 52524.374 18/02/17,16:53:45,16,10,2, 11.8,1,1, -8.009, 10582.903, 99.062, 52524.375 18/02/17,16:53:45,17,10,2, 11.8,1,1, -8.009, 10582.885, 99.026, 52524.348 18/02/17,16:53:45,18,10,2, 11.8,1,1, -8.009, 10582.865, 99.021, 52524.269 18/02/17,16:53:45,19,10,2, 11.8,1,1, -8.009, 10582.824, 99.019, 52524.318 18/02/17,16:53:46,00,10,2, 11.8,1,1, -8.007, 10582.819, 99.019, 52524.318 18/02/17,16:53:46,01,10,2, 11.8,1,1, -8.007, 10582.836, 99.038, 52524.369 18/02/17,16:53:46,02,10,2, 11.8,1,1, -8.007, 10582.826, 99.024, 52524.384 18/02/17,16:53:46,03,10,2, 11.8,1,1, -8.007, 10582.794, 99.030, 52524.441 18/02/17,16:53:46,04,10,2, 11.8,1,1, -8.007, 10582.810, 99.014, 52524.295 18/02/17,16:53:46,05,10,2, 11.8,1,1, -8.007, 10582.792, 99.028, 52524.370 18/02/17,16:53:46,06,10,2, 11.8,1,1, -8.007, 10582.792, 99.052, 52524.300 18/02/17,16:53:46,07,10,2, 11.8,1,1, -8.007, 10582.791, 99.002, 52524.367 18/02/17,16:53:46,08,10,2, 11.8,1,1, -8.007, 10582.760, 99.013, 52524.405 18/02/17,16:53:46,09,10,2, 11.8,1,1, -8.007, 10582.785, 99.014, 52524.371 18/02/17,16:53:46,10,10,2, 11.8,1,1, -8.007, 10582.776, 99.014, 52524.302 18/02/17,16:53:46,11,10,2, 11.8,1,1, -8.007, 10582.795, 99.011, 52524.372 18/02/17,16:53:46,12,10,2, 11.8,1,1, -8.007, 10582.768, 99.000, 52524.407 18/02/17,16:53:46,13,10,2, 11.8,1,1, -8.007, 10582.758, 99.000, 52524.368 18/02/17,16:53:46,14,10,2, 11.8,1,1, -8.007, 10582.766, 98.971, 52524.336 18/02/17,16:53:46,15,10,2, 11.8,1,1, -8.007, 10582.773, 98.999, 52524.436 18/02/17,16:53:46,16,10,2, 11.8,1,1, -8.007, 10582.738, 98.996, 52524.347 18/02/17,16:53:46,17,10,2, 11.8,1,1, -8.007, 10582.733, 98.973, 52524.368 18/02/17,16:53:46,18,10,2, 11.8,1,1, -8.007, 10582.723, 98.988, 52524.375 18/02/17,16:53:46,19,10,2, 11.8,1,1, -8.007, 10582.724, 98.975, 52524.310 18/02/17,16:53:47,00,10,2, 11.8,1,1, -8.009, 10582.719, 98.975, 52524.310 18/02/17,16:53:47,01,10,2, 11.8,1,1, -8.009, 10582.751, 98.966, 52524.408 18/02/17,16:53:47,02,10,2, 11.8,1,1, -8.009, 10582.740, 98.972, 52524.411 18/02/17,16:53:47,03,10,2, 11.8,1,1, -8.009, 10582.729, 98.948, 52524.406 18/02/17,16:53:47,04,10,2, 11.8,1,1, -8.009, 10582.733, 98.956, 52524.337 18/02/17,16:53:47,05,10,2, 11.8,1,1, -8.009, 10582.739, 98.959, 52524.312 18/02/17,16:53:47,06,10,2, 11.8,1,1, -8.009, 10582.724, 98.964, 52524.399 18/02/17,16:53:47,07,10,2, 11.8,1,1, -8.009, 10582.711, 98.951, 52524.433 18/02/17,16:53:47,08,10,2, 11.8,1,1, -8.009, 10582.733, 98.953, 52524.331 18/02/17,16:53:47,09,10,2, 11.8,1,1, -8.009, 10582.724, 98.945, 52524.400 18/02/17,16:53:47,10,10,2, 11.8,1,1, -8.009, 10582.703, 98.944, 52524.412 18/02/17,16:53:47,11,10,2, 11.8,1,1, -8.009, 10582.724, 98.928, 52524.335 18/02/17,16:53:47,12,10,2, 11.8,1,1, -8.009, 10582.689, 98.940, 52524.320 18/02/17,16:53:47,13,10,2, 11.8,1,1, -8.009, 10582.676, 98.937, 52524.377 18/02/17,16:53:47,14,10,2, 11.8,1,1, -8.009, 10582.673, 98.918, 52524.396 18/02/17,16:53:47,15,10,2, 11.8,1,1, -8.009, 10582.706, 98.933, 52524.432 18/02/17,16:53:47,16,10,2, 11.8,1,1, -8.009, 10582.678, 98.910, 52524.404 18/02/17,16:53:47,17,10,2, 11.8,1,1, -8.009, 10582.694, 98.925, 52524.377 18/02/17,16:53:47,18,10,2, 11.8,1,1, -8.009, 10582.675, 98.883, 52524.375 18/02/17,16:53:47,19,10,2, 11.8,1,1, -8.009, 10582.678, 98.900, 52524.392 18/02/17,16:53:48,00,10,2, 11.7,1,1, -8.010, 10582.677, 98.900, 52524.392 18/02/17,16:53:48,01,10,2, 11.7,1,1, -8.010, 10582.659, 98.886, 52524.329 18/02/17,16:53:48,02,10,2, 11.7,1,1, -8.010, 10582.646, 98.914, 52524.445 18/02/17,16:53:48,03,10,2, 11.7,1,1, -8.010, 10582.665, 98.905, 52524.388 18/02/17,16:53:48,04,10,2, 11.7,1,1, -8.010, 10582.632, 98.875, 52524.435 18/02/17,16:53:48,05,10,2, 11.7,1,1, -8.010, 10582.619, 98.889, 52524.441 18/02/17,16:53:48,06,10,2, 11.7,1,1, -8.010, 10582.630, 98.899, 52524.405 18/02/17,16:53:48,07,10,2, 11.7,1,1, -8.010, 10582.616, 98.885, 52524.446 18/02/17,16:53:48,08,10,2, 11.7,1,1, -8.010, 10582.624, 98.889, 52524.419 18/02/17,16:53:48,09,10,2, 11.7,1,1, -8.010, 10582.658, 98.871, 52524.162 18/02/17,16:53:48,10,10,2, 11.7,1,1, -8.010, 10582.619, 98.894, 52524.398 18/02/17,16:53:48,11,10,2, 11.7,1,1, -8.010, 10582.619, 98.859, 52524.332 18/02/17,16:53:48,12,10,2, 11.7,1,1, -8.010, 10582.607, 98.873, 52524.360 18/02/17,16:53:48,13,10,2, 11.7,1,1, -8.010, 10582.604, 98.874, 52524.403 18/02/17,16:53:48,14,10,2, 11.7,1,1, -8.010, 10582.593, 98.874, 52524.448 18/02/17,16:53:48,15,10,2, 11.7,1,1, -8.010, 10582.591, 98.871, 52524.472 18/02/17,16:53:48,16,10,2, 11.7,1,1, -8.010, 10582.614, 98.855, 52524.436 18/02/17,16:53:48,17,10,2, 11.7,1,1, -8.010, 10582.574, 98.872, 52524.398 18/02/17,16:53:48,18,10,2, 11.7,1,1, -8.010, 10582.597, 98.858, 52524.376 18/02/17,16:53:48,19,10,2, 11.7,1,1, -8.010, 10582.576, 98.847, 52524.396 18/02/17,16:53:49,00,10,2, 11.9,1,1, -8.010, 10582.569, 98.847, 52524.396 18/02/17,16:53:49,01,10,2, 11.9,1,1, -8.010, 10582.580, 98.841, 52524.447 18/02/17,16:53:49,02,10,2, 11.9,1,1, -8.010, 10582.573, 98.853, 52524.437 18/02/17,16:53:49,03,10,2, 11.9,1,1, -8.010, 10582.560, 98.829, 52524.406 18/02/17,16:53:49,04,10,2, 11.9,1,1, -8.010, 10582.580, 98.840, 52524.391 18/02/17,16:53:49,05,10,2, 11.9,1,1, -8.010, 10582.553, 98.827, 52524.394 18/02/17,16:53:49,06,10,2, 11.9,1,1, -8.010, 10582.564, 98.817, 52524.443 18/02/17,16:53:49,07,10,2, 11.9,1,1, -8.010, 10582.591, 98.830, 52524.430 18/02/17,16:53:49,08,10,2, 11.9,1,1, -8.010, 10582.569, 98.807, 52524.423 18/02/17,16:53:49,09,10,2, 11.9,1,1, -8.010, 10582.527, 98.816, 52524.367 18/02/17,16:53:49,10,10,2, 11.9,1,1, -8.010, 10582.560, 98.794, 52524.322 18/02/17,16:53:49,11,10,2, 11.9,1,1, -8.010, 10582.571, 98.789, 52524.357 18/02/17,16:53:49,12,10,2, 11.9,1,1, -8.010, 10582.548, 98.803, 52524.378 18/02/17,16:53:49,13,10,2, 11.9,1,1, -8.010, 10582.526, 98.786, 52524.422 18/02/17,16:53:49,14,10,2, 11.9,1,1, -8.010, 10582.547, 98.784, 52524.445 18/02/17,16:53:49,15,10,2, 11.9,1,1, -8.010, 10582.529, 98.781, 52524.401 18/02/17,16:53:49,16,10,2, 11.9,1,1, -8.010, 10582.548, 98.777, 52524.644 18/02/17,16:53:49,17,10,2, 11.9,1,1, -8.010, 10582.553, 98.783, 52524.427 18/02/17,16:53:49,18,10,2, 11.9,1,1, -8.010, 10582.534, 98.794, 52524.404 18/02/17,16:53:49,19,10,2, 11.9,1,1, -8.010, 10582.531, 98.767, 52524.367 18/02/17,16:53:50,00,10,2, 11.9,1,1, -8.010, 10582.527, 98.767, 52524.367 18/02/17,16:53:50,01,10,2, 11.9,1,1, -8.010, 10582.514, 98.760, 52524.345 18/02/17,16:53:50,02,10,2, 11.9,1,1, -8.010, 10582.529, 98.745, 52524.479 18/02/17,16:53:50,03,10,2, 11.9,1,1, -8.010, 10582.516, 98.762, 52524.378 18/02/17,16:53:50,04,10,2, 11.9,1,1, -8.010, 10582.522, 98.767, 52524.434 18/02/17,16:53:50,05,10,2, 11.9,1,1, -8.010, 10582.536, 98.771, 52524.484 18/02/17,16:53:50,06,10,2, 11.9,1,1, -8.010, 10582.532, 98.748, 52524.486 18/02/17,16:53:50,07,10,2, 11.9,1,1, -8.010, 10582.543, 98.724, 52524.316 18/02/17,16:53:50,08,10,2, 11.9,1,1, -8.010, 10582.515, 98.715, 52524.487 18/02/17,16:53:50,09,10,2, 11.9,1,1, -8.010, 10582.516, 98.726, 52524.371 18/02/17,16:53:50,10,10,2, 11.9,1,1, -8.010, 10582.496, 98.752, 52524.474 18/02/17,16:53:50,11,10,2, 11.9,1,1, -8.010, 10582.488, 98.729, 52524.524 18/02/17,16:53:50,12,10,2, 11.9,1,1, -8.010, 10582.521, 98.706, 52524.503 18/02/17,16:53:50,13,10,2, 11.9,1,1, -8.010, 10582.485, 98.720, 52524.398 18/02/17,16:53:50,14,10,2, 11.9,1,1, -8.010, 10582.478, 98.688, 52524.453 18/02/17,16:53:50,15,10,2, 11.9,1,1, -8.010, 10582.479, 98.698, 52524.406 18/02/17,16:53:50,16,10,2, 11.9,1,1, -8.010, 10582.480, 98.701, 52524.446 18/02/17,16:53:50,17,10,2, 11.9,1,1, -8.010, 10582.469, 98.702, 52524.436 18/02/17,16:53:50,18,10,2, 11.9,1,1, -8.010, 10582.480, 98.686, 52524.479 18/02/17,16:53:50,19,10,2, 11.9,1,1, -8.010, 10582.478, 98.675, 52524.369 18/02/17,16:53:51,00,10,2, 11.8,1,1, -8.007, 10582.477, 98.675, 52524.369 18/02/17,16:53:51,01,10,2, 11.8,1,1, -8.007, 10582.492, 98.682, 52524.447 18/02/17,16:53:51,02,10,2, 11.8,1,1, -8.007, 10582.476, 98.664, 52524.494 18/02/17,16:53:51,03,10,2, 11.8,1,1, -8.007, 10582.480, 98.653, 52524.398 18/02/17,16:53:51,04,10,2, 11.8,1,1, -8.007, 10582.463, 98.674, 52524.485 18/02/17,16:53:51,05,10,2, 11.8,1,1, -8.007, 10582.486, 98.680, 52524.480 18/02/17,16:53:51,06,10,2, 11.8,1,1, -8.007, 10582.482, 98.670, 52524.423 18/02/17,16:53:51,07,10,2, 11.8,1,1, -8.007, 10582.479, 98.647, 52524.449 18/02/17,16:53:51,08,10,2, 11.8,1,1, -8.007, 10582.474, 98.656, 52524.393 18/02/17,16:53:51,09,10,2, 11.8,1,1, -8.007, 10582.451, 98.663, 52524.446 18/02/17,16:53:51,10,10,2, 11.8,1,1, -8.007, 10582.454, 98.665, 52524.381 18/02/17,16:53:51,11,10,2, 11.8,1,1, -8.007, 10582.468, 98.656, 52524.454 18/02/17,16:53:51,12,10,2, 11.8,1,1, -8.007, 10582.451, 98.629, 52524.493 18/02/17,16:53:51,13,10,2, 11.8,1,1, -8.007, 10582.478, 98.661, 52524.398 18/02/17,16:53:51,14,10,2, 11.8,1,1, -8.007, 10582.442, 98.634, 52524.381 18/02/17,16:53:51,15,10,2, 11.8,1,1, -8.007, 10582.420, 98.635, 52524.402 18/02/17,16:53:51,16,10,2, 11.8,1,1, -8.007, 10582.458, 98.664, 52524.501 18/02/17,16:53:51,17,10,2, 11.8,1,1, -8.007, 10582.471, 98.634, 52524.397 18/02/17,16:53:51,18,10,2, 11.8,1,1, -8.007, 10582.449, 98.622, 52524.410 18/02/17,16:53:51,19,10,2, 11.8,1,1, -8.007, 10582.471, 98.618, 52524.464 18/02/17,16:53:52,00,11,2, 11.8,1,1, -8.009, 10582.469, 98.618, 52524.464 18/02/17,16:53:52,01,11,2, 11.8,1,1, -8.009, 10582.433, 98.605, 52524.487 18/02/17,16:53:52,02,11,2, 11.8,1,1, -8.009, 10582.454, 98.606, 52524.417 18/02/17,16:53:52,03,11,2, 11.8,1,1, -8.009, 10582.457, 98.595, 52524.396 18/02/17,16:53:52,04,11,2, 11.8,1,1, -8.009, 10582.435, 98.610, 52524.508 18/02/17,16:53:52,05,11,2, 11.8,1,1, -8.009, 10582.438, 98.609, 52524.370 18/02/17,16:53:52,06,11,2, 11.8,1,1, -8.009, 10582.441, 98.578, 52524.424 18/02/17,16:53:52,07,11,2, 11.8,1,1, -8.009, 10582.444, 98.588, 52524.396 18/02/17,16:53:52,08,11,2, 11.8,1,1, -8.009, 10582.430, 98.581, 52524.427 18/02/17,16:53:52,09,11,2, 11.8,1,1, -8.009, 10582.426, 98.578, 52524.446 18/02/17,16:53:52,10,11,2, 11.8,1,1, -8.009, 10582.412, 98.557, 52524.470 18/02/17,16:53:52,11,11,2, 11.8,1,1, -8.009, 10582.427, 98.582, 52524.365 18/02/17,16:53:52,12,11,2, 11.8,1,1, -8.009, 10582.440, 98.550, 52524.479 18/02/17,16:53:52,13,11,2, 11.8,1,1, -8.009, 10582.417, 98.579, 52524.379 18/02/17,16:53:52,14,11,2, 11.8,1,1, -8.009, 10582.423, 98.569, 52524.366 18/02/17,16:53:52,15,11,2, 11.8,1,1, -8.009, 10582.433, 98.564, 52524.442 18/02/17,16:53:52,16,11,2, 11.8,1,1, -8.009, 10582.432, 98.582, 52524.470 18/02/17,16:53:52,17,11,2, 11.8,1,1, -8.009, 10582.445, 98.552, 52524.441 18/02/17,16:53:52,18,11,2, 11.8,1,1, -8.009, 10582.433, 98.548, 52524.494 18/02/17,16:53:52,19,11,2, 11.8,1,1, -8.009, 10582.437, 98.533, 52524.428 18/02/17,16:53:53,00,12,2, 11.9,1,1, -8.007, 10582.435, 98.533, 52524.428 18/02/17,16:53:53,01,12,2, 11.9,1,1, -8.007, 10582.435, 98.514, 52524.502 18/02/17,16:53:53,02,12,2, 11.9,1,1, -8.007, 10582.447, 98.504, 52524.445 18/02/17,16:53:53,03,12,2, 11.9,1,1, -8.007, 10582.414, 98.492, 52524.441 18/02/17,16:53:53,04,12,2, 11.9,1,1, -8.007, 10582.445, 98.494, 52524.423 18/02/17,16:53:53,05,12,2, 11.9,1,1, -8.007, 10582.419, 98.491, 52524.531 18/02/17,16:53:53,06,12,2, 11.9,1,1, -8.007, 10582.423, 98.501, 52524.427 18/02/17,16:53:53,07,12,2, 11.9,1,1, -8.007, 10582.435, 98.503, 52524.498 18/02/17,16:53:53,08,12,2, 11.9,1,1, -8.007, 10582.424, 98.509, 52524.506 18/02/17,16:53:53,09,12,2, 11.9,1,1, -8.007, 10582.440, 98.496, 52524.515 18/02/17,16:53:53,10,12,2, 11.9,1,1, -8.007, 10582.450, 98.503, 52524.447 18/02/17,16:53:53,11,12,2, 11.9,1,1, -8.007, 10582.409, 98.491, 52524.414 18/02/17,16:53:53,12,12,2, 11.9,1,1, -8.007, 10582.427, 98.477, 52524.416 18/02/17,16:53:53,13,12,2, 11.9,1,1, -8.007, 10582.393, 98.499, 52524.468 18/02/17,16:53:53,14,12,2, 11.9,1,1, -8.007, 10582.435, 98.487, 52524.461 18/02/17,16:53:53,15,12,2, 11.9,1,1, -8.007, 10582.386, 98.478, 52524.547 18/02/17,16:53:53,16,12,2, 11.9,1,1, -8.007, 10582.457, 98.452, 52524.435 18/02/17,16:53:53,17,12,2, 11.9,1,1, -8.007, 10582.445, 98.456, 52524.471 18/02/17,16:53:53,18,12,2, 11.9,1,1, -8.007, 10582.409, 98.447, 52524.483 18/02/17,16:53:53,19,12,2, 11.9,1,1, -8.007, 10582.447, 98.456, 52524.378 18/02/17,16:53:54,00,11,2, 11.8,1,1, -8.009, 10582.443, 98.456, 52524.378 18/02/17,16:53:54,01,11,2, 11.8,1,1, -8.009, 10582.421, 98.414, 52524.361 18/02/17,16:53:54,02,11,2, 11.8,1,1, -8.009, 10582.427, 98.433, 52524.459 18/02/17,16:53:54,03,11,2, 11.8,1,1, -8.009, 10582.430, 98.423, 52524.469 18/02/17,16:53:54,04,11,2, 11.8,1,1, -8.009, 10582.411, 98.433, 52524.448 18/02/17,16:53:54,05,11,2, 11.8,1,1, -8.009, 10582.418, 98.396, 52524.453 18/02/17,16:53:54,06,11,2, 11.8,1,1, -8.009, 10582.445, 98.404, 52524.482 18/02/17,16:53:54,07,11,2, 11.8,1,1, -8.009, 10582.441, 98.394, 52524.449 18/02/17,16:53:54,08,11,2, 11.8,1,1, -8.009, 10582.413, 98.410, 52524.461 18/02/17,16:53:54,09,11,2, 11.8,1,1, -8.009, 10582.413, 98.371, 52524.480 18/02/17,16:53:54,10,11,2, 11.8,1,1, -8.009, 10582.424, 98.423, 52524.490 18/02/17,16:53:54,11,11,2, 11.8,1,1, -8.009, 10582.427, 98.387, 52524.446 18/02/17,16:53:54,12,11,2, 11.8,1,1, -8.009, 10582.431, 98.367, 52524.384 18/02/17,16:53:54,13,11,2, 11.8,1,1, -8.009, 10582.427, 98.403, 52524.489 18/02/17,16:53:54,14,11,2, 11.8,1,1, -8.009, 10582.441, 98.371, 52524.476 18/02/17,16:53:54,15,11,2, 11.8,1,1, -8.009, 10582.427, 98.383, 52524.442 18/02/17,16:53:54,16,11,2, 11.8,1,1, -8.009, 10582.437, 98.347, 52524.424 18/02/17,16:53:54,17,11,2, 11.8,1,1, -8.009, 10582.421, 98.368, 52524.520 18/02/17,16:53:54,18,11,2, 11.8,1,1, -8.009, 10582.441, 98.371, 52524.417 18/02/17,16:53:54,19,11,2, 11.8,1,1, -8.009, 10582.440, 98.361, 52524.504 18/02/17,16:53:55,00,11,2, 11.8,1,1, -8.010, 10582.435, 98.361, 52524.504 18/02/17,16:53:55,01,11,2, 11.8,1,1, -8.010, 10582.428, 98.359, 52524.509 18/02/17,16:53:55,02,11,2, 11.8,1,1, -8.010, 10582.434, 98.322, 52524.514 18/02/17,16:53:55,03,11,2, 11.8,1,1, -8.010, 10582.409, 98.355, 52524.516 18/02/17,16:53:55,04,11,2, 11.8,1,1, -8.010, 10582.407, 98.362, 52524.508 18/02/17,16:53:55,05,11,2, 11.8,1,1, -8.010, 10582.413, 98.339, 52524.493 18/02/17,16:53:55,06,11,2, 11.8,1,1, -8.010, 10582.427, 98.324, 52524.472 18/02/17,16:53:55,07,11,2, 11.8,1,1, -8.010, 10582.452, 98.346, 52524.668 18/02/17,16:53:55,08,11,2, 11.8,1,1, -8.010, 10582.394, 98.303, 52524.355 18/02/17,16:53:55,09,11,2, 11.8,1,1, -8.010, 10582.400, 98.299, 52524.436 18/02/17,16:53:55,10,11,2, 11.8,1,1, -8.010, 10582.427, 98.281, 52524.352 18/02/17,16:53:55,11,11,2, 11.8,1,1, -8.010, 10582.395, 98.291, 52524.453 18/02/17,16:53:55,12,11,2, 11.8,1,1, -8.010, 10582.420, 98.294, 52524.505 18/02/17,16:53:55,13,11,2, 11.8,1,1, -8.010, 10582.423, 98.325, 52524.512 18/02/17,16:53:55,14,11,2, 11.8,1,1, -8.010, 10582.433, 98.289, 52524.390 18/02/17,16:53:55,15,11,2, 11.8,1,1, -8.010, 10582.427, 98.256, 52524.452 18/02/17,16:53:55,16,11,2, 11.8,1,1, -8.010, 10582.418, 98.266, 52524.397 18/02/17,16:53:55,17,11,2, 11.8,1,1, -8.010, 10582.392, 98.274, 52524.468 18/02/17,16:53:55,18,11,2, 11.8,1,1, -8.010, 10582.424, 98.269, 52524.469 18/02/17,16:53:55,19,11,2, 11.8,1,1, -8.010, 10582.395, 98.251, 52524.437 18/02/17,16:53:56,00,11,2, 11.8,1,1, -8.010, 10582.393, 98.251, 52524.437 18/02/17,16:53:56,01,11,2, 11.8,1,1, -8.010, 10582.396, 98.224, 52524.412 18/02/17,16:53:56,02,11,2, 11.8,1,1, -8.010, 10582.425, 98.250, 52524.384 18/02/17,16:53:56,03,11,2, 11.8,1,1, -8.010, 10582.414, 98.243, 52524.434 18/02/17,16:53:56,04,11,2, 11.8,1,1, -8.010, 10582.418, 98.225, 52524.360 18/02/17,16:53:56,05,11,2, 11.8,1,1, -8.010, 10582.454, 98.239, 52524.446 18/02/17,16:53:56,06,11,2, 11.8,1,1, -8.010, 10582.434, 98.247, 52524.447 18/02/17,16:53:56,07,11,2, 11.8,1,1, -8.010, 10582.422, 98.227, 52524.424 18/02/17,16:53:56,08,11,2, 11.8,1,1, -8.010, 10582.432, 98.232, 52524.461 18/02/17,16:53:56,09,11,2, 11.8,1,1, -8.010, 10582.437, 98.198, 52524.384 18/02/17,16:53:56,10,11,2, 11.8,1,1, -8.010, 10582.422, 98.212, 52524.457 18/02/17,16:53:56,11,11,2, 11.8,1,1, -8.010, 10582.411, 98.209, 52524.400 18/02/17,16:53:56,12,11,2, 11.8,1,1, -8.010, 10582.443, 98.212, 52524.488 18/02/17,16:53:56,13,11,2, 11.8,1,1, -8.010, 10582.418, 98.178, 52524.407 18/02/17,16:53:56,14,11,2, 11.8,1,1, -8.010, 10582.419, 98.189, 52524.420 18/02/17,16:53:56,15,11,2, 11.8,1,1, -8.010, 10582.423, 98.194, 52524.464 18/02/17,16:53:56,16,11,2, 11.8,1,1, -8.010, 10582.419, 98.199, 52524.375 18/02/17,16:53:56,17,11,2, 11.8,1,1, -8.010, 10582.414, 98.167, 52524.459 18/02/17,16:53:56,18,11,2, 11.8,1,1, -8.010, 10582.408, 98.179, 52524.438 18/02/17,16:53:56,19,11,2, 11.8,1,1, -8.010, 10582.428, 98.175, 52524.412 18/02/17,16:53:57,00,11,2, 11.9,1,1, -8.010, 10582.427, 98.175, 52524.412 18/02/17,16:53:57,01,11,2, 11.9,1,1, -8.010, 10582.408, 98.159, 52524.425 18/02/17,16:53:57,02,11,2, 11.9,1,1, -8.010, 10582.433, 98.147, 52524.373 18/02/17,16:53:57,03,11,2, 11.9,1,1, -8.010, 10582.431, 98.162, 52524.369 18/02/17,16:53:57,04,11,2, 11.9,1,1, -8.010, 10582.408, 98.143, 52524.357 18/02/17,16:53:57,05,11,2, 11.9,1,1, -8.010, 10582.430, 98.129, 52524.372 18/02/17,16:53:57,06,11,2, 11.9,1,1, -8.010, 10582.449, 98.153, 52524.421 18/02/17,16:53:57,07,11,2, 11.9,1,1, -8.010, 10582.439, 98.148, 52524.427 18/02/17,16:53:57,08,11,2, 11.9,1,1, -8.010, 10582.430, 98.128, 52524.364 18/02/17,16:53:57,09,11,2, 11.9,1,1, -8.010, 10582.434, 98.096, 52524.409 18/02/17,16:53:57,10,11,2, 11.9,1,1, -8.010, 10582.455, 98.111, 52524.354 18/02/17,16:53:57,11,11,2, 11.9,1,1, -8.010, 10582.434, 98.123, 52524.315 18/02/17,16:53:57,12,11,2, 11.9,1,1, -8.010, 10582.440, 98.134, 52524.409 18/02/17,16:53:57,13,11,2, 11.9,1,1, -8.010, 10582.426, 98.117, 52524.442 18/02/17,16:53:57,14,11,2, 11.9,1,1, -8.010, 10582.423, 98.119, 52524.453 18/02/17,16:53:57,15,11,2, 11.9,1,1, -8.010, 10582.428, 98.098, 52524.444 18/02/17,16:53:57,16,11,2, 11.9,1,1, -8.010, 10582.435, 98.100, 52524.393 18/02/17,16:53:57,17,11,2, 11.9,1,1, -8.010, 10582.435, 98.095, 52524.361 18/02/17,16:53:57,18,11,2, 11.9,1,1, -8.010, 10582.460, 98.096, 52524.337 18/02/17,16:53:57,19,11,2, 11.9,1,1, -8.010, 10582.433, 98.081, 52524.322 18/02/17,16:53:58,00,10,2, 11.9,1,1, -8.009, 10582.427, 98.081, 52524.322 18/02/17,16:53:58,01,10,2, 11.9,1,1, -8.009, 10582.423, 98.061, 52524.350 18/02/17,16:53:58,02,10,2, 11.9,1,1, -8.009, 10582.403, 98.050, 52524.404 18/02/17,16:53:58,03,10,2, 11.9,1,1, -8.009, 10582.452, 98.063, 52524.299 18/02/17,16:53:58,04,10,2, 11.9,1,1, -8.009, 10582.451, 98.060, 52524.476 18/02/17,16:53:58,05,10,2, 11.9,1,1, -8.009, 10582.471, 98.084, 52524.404 18/02/17,16:53:58,06,10,2, 11.9,1,1, -8.009, 10582.427, 98.050, 52524.422 18/02/17,16:53:58,07,10,2, 11.9,1,1, -8.009, 10582.446, 98.036, 52524.470 18/02/17,16:53:58,08,10,2, 11.9,1,1, -8.009, 10582.446, 98.043, 52524.379 18/02/17,16:53:58,09,10,2, 11.9,1,1, -8.009, 10582.420, 98.028, 52524.445 18/02/17,16:53:58,10,10,2, 11.9,1,1, -8.009, 10582.426, 98.024, 52524.342 18/02/17,16:53:58,11,10,2, 11.9,1,1, -8.009, 10582.437, 98.011, 52524.345 18/02/17,16:53:58,12,10,2, 11.9,1,1, -8.009, 10582.407, 98.003, 52524.388 18/02/17,16:53:58,13,10,2, 11.9,1,1, -8.009, 10582.442, 98.014, 52524.376 18/02/17,16:53:58,14,10,2, 11.9,1,1, -8.009, 10582.409, 98.010, 52524.361 18/02/17,16:53:58,15,10,2, 11.9,1,1, -8.009, 10582.427, 98.003, 52524.357 18/02/17,16:53:58,16,10,2, 11.9,1,1, -8.009, 10582.447, 97.993, 52524.513 18/02/17,16:53:58,17,10,2, 11.9,1,1, -8.009, 10582.423, 98.005, 52524.474 18/02/17,16:53:58,18,10,2, 11.9,1,1, -8.009, 10582.450, 97.998, 52524.373 18/02/17,16:53:58,19,10,2, 11.9,1,1, -8.009, 10582.459, 98.020, 52524.358 18/02/17,16:53:59,00,10,2, 11.9,1,1, -8.005, 10582.452, 98.020, 52524.358 18/02/17,16:53:59,01,10,2, 11.9,1,1, -8.005, 10582.431, 97.971, 52524.318 18/02/17,16:53:59,02,10,2, 11.9,1,1, -8.005, 10582.437, 97.980, 52524.374 18/02/17,16:53:59,03,10,2, 11.9,1,1, -8.005, 10582.439, 97.974, 52524.360 18/02/17,16:53:59,04,10,2, 11.9,1,1, -8.005, 10582.424, 97.997, 52524.346 18/02/17,16:53:59,05,10,2, 11.9,1,1, -8.005, 10582.450, 97.959, 52524.344 18/02/17,16:53:59,06,10,2, 11.9,1,1, -8.005, 10582.440, 97.974, 52524.372 18/02/17,16:53:59,07,10,2, 11.9,1,1, -8.005, 10582.407, 97.961, 52524.398 18/02/17,16:53:59,08,10,2, 11.9,1,1, -8.005, 10582.417, 97.940, 52524.439 18/02/17,16:53:59,09,10,2, 11.9,1,1, -8.005, 10582.443, 97.956, 52524.358 18/02/17,16:53:59,10,10,2, 11.9,1,1, -8.005, 10582.430, 97.981, 52524.464 18/02/17,16:53:59,11,10,2, 11.9,1,1, -8.005, 10582.424, 97.957, 52524.380 18/02/17,16:53:59,12,10,2, 11.9,1,1, -8.005, 10582.432, 97.948, 52524.340 18/02/17,16:53:59,13,10,2, 11.9,1,1, -8.005, 10582.439, 97.940, 52524.328 18/02/17,16:53:59,14,10,2, 11.9,1,1, -8.005, 10582.434, 97.919, 52524.368 18/02/17,16:53:59,15,10,2, 11.9,1,1, -8.005, 10582.443, 97.934, 52524.379 18/02/17,16:53:59,16,10,2, 11.9,1,1, -8.005, 10582.461, 97.916, 52524.204 18/02/17,16:53:59,17,10,2, 11.9,1,1, -8.005, 10582.425, 97.916, 52524.328 18/02/17,16:53:59,18,10,2, 11.9,1,1, -8.005, 10582.433, 97.899, 52524.296 18/02/17,16:53:59,19,10,2, 11.9,1,1, -8.005, 10582.406, 97.909, 52524.347 18/02/17,16:54:00,00,10,2, 11.9,1,1, -8.009, 10582.402, 97.909, 52524.347 18/02/17,16:54:00,01,10,2, 11.9,1,1, -8.009, 10582.393, 97.883, 52524.163 18/02/17,16:54:00,02,10,2, 11.9,1,1, -8.009, 10582.464, 97.934, 52524.436 18/02/17,16:54:00,03,10,2, 11.9,1,1, -8.009, 10582.453, 97.915, 52524.404 18/02/17,16:54:00,04,10,2, 11.9,1,1, -8.009, 10582.419, 97.906, 52524.363 18/02/17,16:54:00,05,10,2, 11.9,1,1, -8.009, 10582.449, 97.915, 52524.447 18/02/17,16:54:00,06,10,2, 11.9,1,1, -8.009, 10582.431, 97.909, 52524.388 18/02/17,16:54:00,07,10,2, 11.9,1,1, -8.009, 10582.435, 97.877, 52524.382 18/02/17,16:54:00,08,10,2, 11.9,1,1, -8.009, 10582.434, 97.900, 52524.386 18/02/17,16:54:00,09,10,2, 11.9,1,1, -8.009, 10582.429, 97.876, 52524.357 18/02/17,16:54:00,10,10,2, 11.9,1,1, -8.009, 10582.438, 97.877, 52524.410 18/02/17,16:54:00,11,10,2, 11.9,1,1, -8.009, 10582.437, 97.866, 52524.356 18/02/17,16:54:00,12,10,2, 11.9,1,1, -8.009, 10582.429, 97.864, 52524.417 18/02/17,16:54:00,13,10,2, 11.9,1,1, -8.009, 10582.442, 97.872, 52524.342 18/02/17,16:54:00,14,10,2, 11.9,1,1, -8.009, 10582.427, 97.848, 52524.392 18/02/17,16:54:00,15,10,2, 11.9,1,1, -8.009, 10582.424, 97.848, 52524.393 18/02/17,16:54:00,16,10,2, 11.9,1,1, -8.009, 10582.411, 97.839, 52524.397 18/02/17,16:54:00,17,10,2, 11.9,1,1, -8.009, 10582.417, 97.843, 52524.448 18/02/17,16:54:00,18,10,2, 11.9,1,1, -8.009, 10582.427, 97.852, 52524.447 18/02/17,16:54:00,19,10,2, 11.9,1,1, -8.009, 10582.420, 97.847, 52524.339 18/02/17,16:54:01,00,10,2, 11.9,1,1, -8.010, 10582.418, 97.847, 52524.339 18/02/17,16:54:01,01,10,2, 11.9,1,1, -8.010, 10582.419, 97.835, 52524.419 18/02/17,16:54:01,02,10,2, 11.9,1,1, -8.010, 10582.430, 97.847, 52524.383 18/02/17,16:54:01,03,10,2, 11.9,1,1, -8.010, 10582.400, 97.849, 52524.380 18/02/17,16:54:01,04,10,2, 11.9,1,1, -8.010, 10582.409, 97.858, 52524.366 18/02/17,16:54:01,05,10,2, 11.9,1,1, -8.010, 10582.448, 97.840, 52524.339 18/02/17,16:54:01,06,10,2, 11.9,1,1, -8.010, 10582.420, 97.828, 52524.297 18/02/17,16:54:01,07,10,2, 11.9,1,1, -8.010, 10582.428, 97.827, 52524.312 18/02/17,16:54:01,08,10,2, 11.9,1,1, -8.010, 10582.406, 97.830, 52524.316 18/02/17,16:54:01,09,10,2, 11.9,1,1, -8.010, 10582.443, 97.829, 52524.308 18/02/17,16:54:01,10,10,2, 11.9,1,1, -8.010, 10582.437, 97.827, 52524.349 18/02/17,16:54:01,11,10,2, 11.9,1,1, -8.010, 10582.437, 97.831, 52524.350 18/02/17,16:54:01,12,10,2, 11.9,1,1, -8.010, 10582.429, 97.818, 52524.288 18/02/17,16:54:01,13,10,2, 11.9,1,1, -8.010, 10582.404, 97.832, 52524.315 18/02/17,16:54:01,14,10,2, 11.9,1,1, -8.010, 10582.408, 97.806, 52524.349 18/02/17,16:54:01,15,10,2, 11.9,1,1, -8.010, 10582.446, 97.807, 52524.339 18/02/17,16:54:01,16,10,2, 11.9,1,1, -8.010, 10582.442, 97.823, 52524.325 18/02/17,16:54:01,17,10,2, 11.9,1,1, -8.010, 10582.416, 97.824, 52524.375 18/02/17,16:54:01,18,10,2, 11.9,1,1, -8.010, 10582.436, 97.787, 52524.313 18/02/17,16:54:01,19,10,2, 11.9,1,1, -8.010, 10582.419, 97.815, 52524.352 18/02/17,16:54:02,00,11,2, 11.9,1,1, -8.007, 10582.418, 97.815, 52524.352 18/02/17,16:54:02,01,11,2, 11.9,1,1, -8.007, 10582.423, 97.790, 52524.327 18/02/17,16:54:02,02,11,2, 11.9,1,1, -8.007, 10582.451, 97.793, 52524.333 18/02/17,16:54:02,03,11,2, 11.9,1,1, -8.007, 10582.433, 97.801, 52524.364 18/02/17,16:54:02,04,11,2, 11.9,1,1, -8.007, 10582.446, 97.808, 52524.346 18/02/17,16:54:02,05,11,2, 11.9,1,1, -8.007, 10582.435, 97.786, 52524.398 18/02/17,16:54:02,06,11,2, 11.9,1,1, -8.007, 10582.453, 97.799, 52524.394 18/02/17,16:54:02,07,11,2, 11.9,1,1, -8.007, 10582.428, 97.784, 52524.367 18/02/17,16:54:02,08,11,2, 11.9,1,1, -8.007, 10582.442, 97.779, 52524.265 18/02/17,16:54:02,09,11,2, 11.9,1,1, -8.007, 10582.411, 97.786, 52524.333 18/02/17,16:54:02,10,11,2, 11.9,1,1, -8.007, 10582.440, 97.803, 52524.377 18/02/17,16:54:02,11,11,2, 11.9,1,1, -8.007, 10582.451, 97.792, 52524.312 18/02/17,16:54:02,12,11,2, 11.9,1,1, -8.007, 10582.440, 97.775, 52524.318 18/02/17,16:54:02,13,11,2, 11.9,1,1, -8.007, 10582.423, 97.764, 52524.250 18/02/17,16:54:02,14,11,2, 11.9,1,1, -8.007, 10582.412, 97.774, 52524.360 18/02/17,16:54:02,15,11,2, 11.9,1,1, -8.007, 10582.447, 97.773, 52524.336 18/02/17,16:54:02,16,11,2, 11.9,1,1, -8.007, 10582.444, 97.742, 52524.274 18/02/17,16:54:02,17,11,2, 11.9,1,1, -8.007, 10582.420, 97.760, 52524.315 18/02/17,16:54:02,18,11,2, 11.9,1,1, -8.007, 10582.440, 97.740, 52524.416 18/02/17,16:54:02,19,11,2, 11.9,1,1, -8.007, 10582.445, 97.746, 52524.293 18/02/17,16:54:03,00,11,2, 11.9,1,1, -8.009, 10582.443, 97.746, 52524.293 18/02/17,16:54:03,01,11,2, 11.9,1,1, -8.009, 10582.450, 97.763, 52524.394 18/02/17,16:54:03,02,11,2, 11.9,1,1, -8.009, 10582.440, 97.743, 52524.315 18/02/17,16:54:03,03,11,2, 11.9,1,1, -8.009, 10582.446, 97.731, 52524.301 18/02/17,16:54:03,04,11,2, 11.9,1,1, -8.009, 10582.447, 97.752, 52524.300 18/02/17,16:54:03,05,11,2, 11.9,1,1, -8.009, 10582.435, 97.765, 52524.339 18/02/17,16:54:03,06,11,2, 11.9,1,1, -8.009, 10582.459, 97.749, 52524.353 18/02/17,16:54:03,07,11,2, 11.9,1,1, -8.009, 10582.433, 97.748, 52524.278 18/02/17,16:54:03,08,11,2, 11.9,1,1, -8.009, 10582.443, 97.726, 52524.379 18/02/17,16:54:03,09,11,2, 11.9,1,1, -8.009, 10582.451, 97.732, 52524.324 18/02/17,16:54:03,10,11,2, 11.9,1,1, -8.009, 10582.420, 97.721, 52524.369 18/02/17,16:54:03,11,11,2, 11.9,1,1, -8.009, 10582.445, 97.730, 52524.431 18/02/17,16:54:03,12,11,2, 11.9,1,1, -8.009, 10582.421, 97.713, 52524.380 18/02/17,16:54:03,13,11,2, 11.9,1,1, -8.009, 10582.473, 97.723, 52524.347 18/02/17,16:54:03,14,11,2, 11.9,1,1, -8.009, 10582.453, 97.723, 52524.368 18/02/17,16:54:03,15,11,2, 11.9,1,1, -8.009, 10582.463, 97.723, 52524.320 18/02/17,16:54:03,16,11,2, 11.9,1,1, -8.009, 10582.441, 97.714, 52524.281 18/02/17,16:54:03,17,11,2, 11.9,1,1, -8.009, 10582.441, 97.699, 52524.329 18/02/17,16:54:03,18,11,2, 11.9,1,1, -8.009, 10582.437, 97.727, 52524.345 18/02/17,16:54:03,19,11,2, 11.9,1,1, -8.009, 10582.424, 97.694, 52524.278 18/02/17,16:54:04,00,10,2, 11.9,1,1, -8.010, 10582.418, 97.694, 52524.278 18/02/17,16:54:04,01,10,2, 11.9,1,1, -8.010, 10582.451, 97.702, 52524.289 18/02/17,16:54:04,02,10,2, 11.9,1,1, -8.010, 10582.425, 97.701, 52524.358 18/02/17,16:54:04,03,10,2, 11.9,1,1, -8.010, 10582.440, 97.720, 52524.396 18/02/17,16:54:04,04,10,2, 11.9,1,1, -8.010, 10582.431, 97.707, 52524.373 18/02/17,16:54:04,05,10,2, 11.9,1,1, -8.010, 10582.425, 97.680, 52524.290 18/02/17,16:54:04,06,10,2, 11.9,1,1, -8.010, 10582.428, 97.687, 52524.324 18/02/17,16:54:04,07,10,2, 11.9,1,1, -8.010, 10582.410, 97.689, 52524.300 18/02/17,16:54:04,08,10,2, 11.9,1,1, -8.010, 10582.451, 97.670, 52524.286 18/02/17,16:54:04,09,10,2, 11.9,1,1, -8.010, 10582.429, 97.691, 52524.373 18/02/17,16:54:04,10,10,2, 11.9,1,1, -8.010, 10582.422, 97.696, 52524.290 18/02/17,16:54:04,11,10,2, 11.9,1,1, -8.010, 10582.419, 97.673, 52524.259 18/02/17,16:54:04,12,10,2, 11.9,1,1, -8.010, 10582.432, 97.670, 52524.351 18/02/17,16:54:04,13,10,2, 11.9,1,1, -8.010, 10582.403, 97.681, 52524.356 18/02/17,16:54:04,14,10,2, 11.9,1,1, -8.010, 10582.453, 97.688, 52524.375 18/02/17,16:54:04,15,10,2, 11.9,1,1, -8.010, 10582.426, 97.674, 52524.277 18/02/17,16:54:04,16,10,2, 11.9,1,1, -8.010, 10582.419, 97.674, 52524.278 18/02/17,16:54:04,17,10,2, 11.9,1,1, -8.010, 10582.411, 97.648, 52524.332 18/02/17,16:54:04,18,10,2, 11.9,1,1, -8.010, 10582.400, 97.663, 52524.297 18/02/17,16:54:04,19,10,2, 11.9,1,1, -8.010, 10582.416, 97.648, 52524.391 18/02/17,16:54:05,00,09,2, 11.8,1,1, -8.010, 10582.410, 97.648, 52524.391 18/02/17,16:54:05,01,09,2, 11.8,1,1, -8.010, 10582.413, 97.657, 52524.285 18/02/17,16:54:05,02,09,2, 11.8,1,1, -8.010, 10582.403, 97.645, 52524.266 18/02/17,16:54:05,03,09,2, 11.8,1,1, -8.010, 10582.403, 97.668, 52524.367 18/02/17,16:54:05,04,09,2, 11.8,1,1, -8.010, 10582.403, 97.638, 52524.332 18/02/17,16:54:05,05,09,2, 11.8,1,1, -8.010, 10582.390, 97.651, 52524.260 18/02/17,16:54:05,06,09,2, 11.8,1,1, -8.010, 10582.378, 97.641, 52524.289 18/02/17,16:54:05,07,09,2, 11.8,1,1, -8.010, 10582.432, 97.647, 52524.285 18/02/17,16:54:05,08,09,2, 11.8,1,1, -8.010, 10582.364, 97.650, 52524.327 18/02/17,16:54:05,09,09,2, 11.8,1,1, -8.010, 10582.378, 97.630, 52524.367 18/02/17,16:54:05,10,09,2, 11.8,1,1, -8.010, 10582.384, 97.637, 52524.266 18/02/17,16:54:05,11,09,2, 11.8,1,1, -8.010, 10582.403, 97.649, 52524.339 18/02/17,16:54:05,12,09,2, 11.8,1,1, -8.010, 10582.388, 97.645, 52524.346 18/02/17,16:54:05,13,09,2, 11.8,1,1, -8.010, 10582.425, 97.647, 52524.366 18/02/17,16:54:05,14,09,2, 11.8,1,1, -8.010, 10582.385, 97.622, 52524.339 18/02/17,16:54:05,15,09,2, 11.8,1,1, -8.010, 10582.392, 97.637, 52524.346 18/02/17,16:54:05,16,09,2, 11.8,1,1, -8.010, 10582.400, 97.661, 52524.347 18/02/17,16:54:05,17,09,2, 11.8,1,1, -8.010, 10582.400, 97.632, 52524.375 18/02/17,16:54:05,18,09,2, 11.8,1,1, -8.010, 10582.404, 97.620, 52524.312 18/02/17,16:54:05,19,09,2, 11.8,1,1, -8.010, 10582.418, 97.643, 52524.406 18/02/17,16:54:06,00,10,2, 11.9,1,1, -8.009, 10582.410, 97.643, 52524.406 18/02/17,16:54:06,01,10,2, 11.9,1,1, -8.009, 10582.438, 97.643, 52524.315 18/02/17,16:54:06,02,10,2, 11.9,1,1, -8.009, 10582.415, 97.626, 52524.299 18/02/17,16:54:06,03,10,2, 11.9,1,1, -8.009, 10582.398, 97.623, 52524.299 18/02/17,16:54:06,04,10,2, 11.9,1,1, -8.009, 10582.394, 97.630, 52524.346 18/02/17,16:54:06,05,10,2, 11.9,1,1, -8.009, 10582.399, 97.634, 52524.340 18/02/17,16:54:06,06,10,2, 11.9,1,1, -8.009, 10582.393, 97.613, 52524.328 18/02/17,16:54:06,07,10,2, 11.9,1,1, -8.009, 10582.378, 97.628, 52524.355 18/02/17,16:54:06,08,10,2, 11.9,1,1, -8.009, 10582.388, 97.589, 52524.351 18/02/17,16:54:06,09,10,2, 11.9,1,1, -8.009, 10582.366, 97.607, 52524.358 18/02/17,16:54:06,10,10,2, 11.9,1,1, -8.009, 10582.358, 97.613, 52524.331 18/02/17,16:54:06,11,10,2, 11.9,1,1, -8.009, 10582.369, 97.588, 52524.290 18/02/17,16:54:06,12,10,2, 11.9,1,1, -8.009, 10582.370, 97.595, 52524.352 18/02/17,16:54:06,13,10,2, 11.9,1,1, -8.009, 10582.377, 97.620, 52524.384 18/02/17,16:54:06,14,10,2, 11.9,1,1, -8.009, 10582.383, 97.618, 52524.368 18/02/17,16:54:06,15,10,2, 11.9,1,1, -8.009, 10582.363, 97.629, 52524.314 18/02/17,16:54:06,16,10,2, 11.9,1,1, -8.009, 10582.364, 97.594, 52524.258 18/02/17,16:54:06,17,10,2, 11.9,1,1, -8.009, 10582.359, 97.615, 52524.286 18/02/17,16:54:06,18,10,2, 11.9,1,1, -8.009, 10582.353, 97.575, 52524.333 18/02/17,16:54:06,19,10,2, 11.9,1,1, -8.009, 10582.357, 97.611, 52524.265 18/02/17,16:54:07,00,10,2, 11.9,1,1, -8.013, 10582.352, 97.611, 52524.265 18/02/17,16:54:07,01,10,2, 11.9,1,1, -8.013, 10582.350, 97.624, 52524.316 18/02/17,16:54:07,02,10,2, 11.9,1,1, -8.013, 10582.320, 97.590, 52524.345 18/02/17,16:54:07,03,10,2, 11.9,1,1, -8.013, 10582.358, 97.596, 52524.321 18/02/17,16:54:07,04,10,2, 11.9,1,1, -8.013, 10582.349, 97.602, 52524.274 18/02/17,16:54:07,05,10,2, 11.9,1,1, -8.013, 10582.351, 97.568, 52524.162 18/02/17,16:54:07,06,10,2, 11.9,1,1, -8.013, 10582.338, 97.594, 52524.302 18/02/17,16:54:07,07,10,2, 11.9,1,1, -8.013, 10582.352, 97.582, 52524.344 18/02/17,16:54:07,08,10,2, 11.9,1,1, -8.013, 10582.348, 97.582, 52524.293 18/02/17,16:54:07,09,10,2, 11.9,1,1, -8.013, 10582.320, 97.586, 52524.314 18/02/17,16:54:07,10,10,2, 11.9,1,1, -8.013, 10582.323, 97.567, 52524.234 18/02/17,16:54:07,11,10,2, 11.9,1,1, -8.013, 10582.302, 97.596, 52524.329 18/02/17,16:54:07,12,10,2, 11.9,1,1, -8.013, 10582.303, 97.566, 52524.298 18/02/17,16:54:07,13,10,2, 11.9,1,1, -8.013, 10582.326, 97.582, 52524.347 18/02/17,16:54:07,14,10,2, 11.9,1,1, -8.013, 10582.322, 97.605, 52524.296 18/02/17,16:54:07,15,10,2, 11.9,1,1, -8.013, 10582.301, 97.583, 52524.297 18/02/17,16:54:07,16,10,2, 11.9,1,1, -8.013, 10582.324, 97.556, 52524.326 18/02/17,16:54:07,17,10,2, 11.9,1,1, -8.013, 10582.292, 97.568, 52524.315 18/02/17,16:54:07,18,10,2, 11.9,1,1, -8.013, 10582.291, 97.573, 52524.345 18/02/17,16:54:07,19,10,2, 11.9,1,1, -8.013, 10582.324, 97.578, 52524.346 18/02/17,16:54:08,00,09,2, 11.9,1,1, -8.013, 10582.318, 97.578, 52524.346 18/02/17,16:54:08,01,09,2, 11.9,1,1, -8.013, 10582.301, 97.551, 52524.239 18/02/17,16:54:08,02,09,2, 11.9,1,1, -8.013, 10582.307, 97.569, 52524.372 18/02/17,16:54:08,03,09,2, 11.9,1,1, -8.013, 10582.310, 97.577, 52524.317 18/02/17,16:54:08,04,09,2, 11.9,1,1, -8.013, 10582.289, 97.558, 52524.364 18/02/17,16:54:08,05,09,2, 11.9,1,1, -8.013, 10582.304, 97.547, 52524.323 18/02/17,16:54:08,06,09,2, 11.9,1,1, -8.013, 10582.317, 97.556, 52524.299 18/02/17,16:54:08,07,09,2, 11.9,1,1, -8.013, 10582.250, 97.560, 52524.228 18/02/17,16:54:08,08,09,2, 11.9,1,1, -8.013, 10582.294, 97.578, 52524.277 18/02/17,16:54:08,09,09,2, 11.9,1,1, -8.013, 10582.285, 97.580, 52524.278 18/02/17,16:54:08,10,09,2, 11.9,1,1, -8.013, 10582.289, 97.554, 52524.254 18/02/17,16:54:08,11,09,2, 11.9,1,1, -8.013, 10582.292, 97.553, 52524.293 18/02/17,16:54:08,12,09,2, 11.9,1,1, -8.013, 10582.260, 97.566, 52524.358 18/02/17,16:54:08,13,09,2, 11.9,1,1, -8.013, 10582.275, 97.559, 52524.238 18/02/17,16:54:08,14,09,2, 11.9,1,1, -8.013, 10582.267, 97.543, 52524.317 18/02/17,16:54:08,15,09,2, 11.9,1,1, -8.013, 10582.278, 97.524, 52524.340 18/02/17,16:54:08,16,09,2, 11.9,1,1, -8.013, 10582.282, 97.559, 52524.250 18/02/17,16:54:08,17,09,2, 11.9,1,1, -8.013, 10582.265, 97.558, 52524.254 18/02/17,16:54:08,18,09,2, 11.9,1,1, -8.013, 10582.260, 97.580, 52524.252 18/02/17,16:54:08,19,09,2, 11.9,1,1, -8.013, 10582.276, 97.549, 52524.329 18/02/17,16:54:09,00,09,2, 11.9,1,1, -8.009, 10582.268, 97.549, 52524.329 18/02/17,16:54:09,01,09,2, 11.9,1,1, -8.009, 10582.250, 97.549, 52524.282 18/02/17,16:54:09,02,09,2, 11.9,1,1, -8.009, 10582.238, 97.548, 52524.228 18/02/17,16:54:09,03,09,2, 11.9,1,1, -8.009, 10582.248, 97.565, 52524.272 18/02/17,16:54:09,04,09,2, 11.9,1,1, -8.009, 10582.234, 97.551, 52524.260 18/02/17,16:54:09,05,09,2, 11.9,1,1, -8.009, 10582.241, 97.540, 52524.285 18/02/17,16:54:09,06,09,2, 11.9,1,1, -8.009, 10582.240, 97.561, 52524.319 18/02/17,16:54:09,07,09,2, 11.9,1,1, -8.009, 10582.237, 97.560, 52524.349 18/02/17,16:54:09,08,09,2, 11.9,1,1, -8.009, 10582.229, 97.544, 52524.305 18/02/17,16:54:09,09,09,2, 11.9,1,1, -8.009, 10582.241, 97.559, 52524.283 18/02/17,16:54:09,10,09,2, 11.9,1,1, -8.009, 10582.220, 97.536, 52524.224 18/02/17,16:54:09,11,09,2, 11.9,1,1, -8.009, 10582.242, 97.570, 52524.296 18/02/17,16:54:09,12,09,2, 11.9,1,1, -8.009, 10582.229, 97.527, 52524.249 18/02/17,16:54:09,13,09,2, 11.9,1,1, -8.009, 10582.220, 97.525, 52524.280 18/02/17,16:54:09,14,09,2, 11.9,1,1, -8.009, 10582.216, 97.557, 52524.333 18/02/17,16:54:09,15,09,2, 11.9,1,1, -8.009, 10582.217, 97.534, 52524.326 18/02/17,16:54:09,16,09,2, 11.9,1,1, -8.009, 10582.255, 97.568, 52524.355 18/02/17,16:54:09,17,09,2, 11.9,1,1, -8.009, 10582.223, 97.537, 52524.261 18/02/17,16:54:09,18,09,2, 11.9,1,1, -8.009, 10582.215, 97.553, 52524.367 18/02/17,16:54:09,19,09,2, 11.9,1,1, -8.009, 10582.220, 97.543, 52524.469 18/02/17,16:54:10,00,09,2, 11.9,1,1, -8.009, 10582.218, 97.543, 52524.469 18/02/17,16:54:10,01,09,2, 11.9,1,1, -8.009, 10582.198, 97.536, 52524.215 18/02/17,16:54:10,02,09,2, 11.9,1,1, -8.009, 10582.238, 97.554, 52524.323 18/02/17,16:54:10,03,09,2, 11.9,1,1, -8.009, 10582.236, 97.548, 52524.214 18/02/17,16:54:10,04,09,2, 11.9,1,1, -8.009, 10582.208, 97.549, 52524.338 18/02/17,16:54:10,05,09,2, 11.9,1,1, -8.009, 10582.206, 97.552, 52524.321 18/02/17,16:54:10,06,09,2, 11.9,1,1, -8.009, 10582.235, 97.535, 52524.287 18/02/17,16:54:10,07,09,2, 11.9,1,1, -8.009, 10582.196, 97.534, 52524.257 18/02/17,16:54:10,08,09,2, 11.9,1,1, -8.009, 10582.205, 97.537, 52524.269 18/02/17,16:54:10,09,09,2, 11.9,1,1, -8.009, 10582.195, 97.554, 52524.327 18/02/17,16:54:10,10,09,2, 11.9,1,1, -8.009, 10582.173, 97.538, 52524.262 18/02/17,16:54:10,11,09,2, 11.9,1,1, -8.009, 10582.173, 97.509, 52524.251 18/02/17,16:54:10,12,09,2, 11.9,1,1, -8.009, 10582.188, 97.545, 52524.356 18/02/17,16:54:10,13,09,2, 11.9,1,1, -8.009, 10582.208, 97.545, 52524.322 18/02/17,16:54:10,14,09,2, 11.9,1,1, -8.009, 10582.187, 97.521, 52524.296 18/02/17,16:54:10,15,09,2, 11.9,1,1, -8.009, 10582.200, 97.528, 52524.235 18/02/17,16:54:10,16,09,2, 11.9,1,1, -8.009, 10582.185, 97.522, 52524.272 18/02/17,16:54:10,17,09,2, 11.9,1,1, -8.009, 10582.184, 97.546, 52524.361 18/02/17,16:54:10,18,09,2, 11.9,1,1, -8.009, 10582.154, 97.538, 52524.309 18/02/17,16:54:10,19,09,2, 11.9,1,1, -8.009, 10582.188, 97.522, 52524.278 18/02/17,16:54:11,00,09,2, 11.9,1,1, -8.012, 10582.185, 97.522, 52524.278 18/02/17,16:54:11,01,09,2, 11.9,1,1, -8.012, 10582.157, 97.552, 52524.311 18/02/17,16:54:11,02,09,2, 11.9,1,1, -8.012, 10582.148, 97.543, 52524.301 18/02/17,16:54:11,03,09,2, 11.9,1,1, -8.012, 10582.152, 97.552, 52524.292 18/02/17,16:54:11,04,09,2, 11.9,1,1, -8.012, 10582.184, 97.528, 52524.364 18/02/17,16:54:11,05,09,2, 11.9,1,1, -8.012, 10582.154, 97.521, 52524.279 18/02/17,16:54:11,06,09,2, 11.9,1,1, -8.012, 10582.167, 97.531, 52524.286 18/02/17,16:54:11,07,09,2, 11.9,1,1, -8.012, 10582.156, 97.541, 52524.308 18/02/17,16:54:11,08,09,2, 11.9,1,1, -8.012, 10582.154, 97.538, 52524.345 18/02/17,16:54:11,09,09,2, 11.9,1,1, -8.012, 10582.166, 97.539, 52524.280 18/02/17,16:54:11,10,09,2, 11.9,1,1, -8.012, 10582.177, 97.533, 52524.264 18/02/17,16:54:11,11,09,2, 11.9,1,1, -8.012, 10582.135, 97.542, 52524.311 18/02/17,16:54:11,12,09,2, 11.9,1,1, -8.012, 10582.153, 97.544, 52524.273 18/02/17,16:54:11,13,09,2, 11.9,1,1, -8.012, 10582.166, 97.558, 52524.398 18/02/17,16:54:11,14,09,2, 11.9,1,1, -8.012, 10582.150, 97.537, 52524.264 18/02/17,16:54:11,15,09,2, 11.9,1,1, -8.012, 10582.147, 97.551, 52524.342 18/02/17,16:54:11,16,09,2, 11.9,1,1, -8.012, 10582.151, 97.555, 52524.289 18/02/17,16:54:11,17,09,2, 11.9,1,1, -8.012, 10582.138, 97.552, 52524.265 18/02/17,16:54:11,18,09,2, 11.9,1,1, -8.012, 10582.143, 97.546, 52524.251 18/02/17,16:54:11,19,09,2, 11.9,1,1, -8.012, 10582.130, 97.538, 52524.305 18/02/17,16:54:12,00,09,2, 11.9,1,1, -8.010, 10582.126, 97.538, 52524.305 18/02/17,16:54:12,01,09,2, 11.9,1,1, -8.010, 10582.100, 97.534, 52524.291 18/02/17,16:54:12,02,09,2, 11.9,1,1, -8.010, 10582.117, 97.533, 52524.240 18/02/17,16:54:12,03,09,2, 11.9,1,1, -8.010, 10582.106, 97.548, 52524.296 18/02/17,16:54:12,04,09,2, 11.9,1,1, -8.010, 10582.113, 97.548, 52524.333 18/02/17,16:54:12,05,09,2, 11.9,1,1, -8.010, 10582.117, 97.545, 52524.382 18/02/17,16:54:12,06,09,2, 11.9,1,1, -8.010, 10582.104, 97.546, 52524.329 18/02/17,16:54:12,07,09,2, 11.9,1,1, -8.010, 10582.123, 97.548, 52524.362 18/02/17,16:54:12,08,09,2, 11.9,1,1, -8.010, 10582.123, 97.536, 52524.252 18/02/17,16:54:12,09,09,2, 11.9,1,1, -8.010, 10582.096, 97.556, 52524.292 18/02/17,16:54:12,10,09,2, 11.9,1,1, -8.010, 10582.130, 97.550, 52524.294 18/02/17,16:54:12,11,09,2, 11.9,1,1, -8.010, 10582.099, 97.549, 52524.259 18/02/17,16:54:12,12,09,2, 11.9,1,1, -8.010, 10582.126, 97.563, 52524.356 18/02/17,16:54:12,13,09,2, 11.9,1,1, -8.010, 10582.114, 97.562, 52524.295 18/02/17,16:54:12,14,09,2, 11.9,1,1, -8.010, 10582.091, 97.561, 52524.289 18/02/17,16:54:12,15,09,2, 11.9,1,1, -8.010, 10582.099, 97.568, 52524.312 18/02/17,16:54:12,16,09,2, 11.9,1,1, -8.010, 10582.093, 97.589, 52524.392 18/02/17,16:54:12,17,09,2, 11.9,1,1, -8.010, 10582.128, 97.555, 52524.339 18/02/17,16:54:12,18,09,2, 11.9,1,1, -8.010, 10582.111, 97.563, 52524.247 18/02/17,16:54:12,19,09,2, 11.9,1,1, -8.010, 10582.068, 97.583, 52524.353 18/02/17,16:54:13,00,09,2, 11.8,1,1, -8.007, 10582.068, 97.583, 52524.353 18/02/17,16:54:13,01,09,2, 11.8,1,1, -8.007, 10582.101, 97.568, 52524.301 18/02/17,16:54:13,02,09,2, 11.8,1,1, -8.007, 10582.078, 97.572, 52524.340 18/02/17,16:54:13,03,09,2, 11.8,1,1, -8.007, 10582.070, 97.573, 52524.376 18/02/17,16:54:13,04,09,2, 11.8,1,1, -8.007, 10582.089, 97.563, 52524.263 18/02/17,16:54:13,05,09,2, 11.8,1,1, -8.007, 10582.065, 97.572, 52524.392 18/02/17,16:54:13,06,09,2, 11.8,1,1, -8.007, 10582.100, 97.564, 52524.355 18/02/17,16:54:13,07,09,2, 11.8,1,1, -8.007, 10582.086, 97.596, 52524.362 18/02/17,16:54:13,08,09,2, 11.8,1,1, -8.007, 10582.083, 97.582, 52524.369 18/02/17,16:54:13,09,09,2, 11.8,1,1, -8.007, 10582.075, 97.580, 52524.331 18/02/17,16:54:13,10,09,2, 11.8,1,1, -8.007, 10582.075, 97.590, 52524.337 18/02/17,16:54:13,11,09,2, 11.8,1,1, -8.007, 10582.064, 97.564, 52524.305 18/02/17,16:54:13,12,09,2, 11.8,1,1, -8.007, 10582.077, 97.586, 52524.417 18/02/17,16:54:13,13,09,2, 11.8,1,1, -8.007, 10582.058, 97.576, 52524.315 18/02/17,16:54:13,14,09,2, 11.8,1,1, -8.007, 10582.040, 97.593, 52524.331 18/02/17,16:54:13,15,09,2, 11.8,1,1, -8.007, 10582.059, 97.577, 52524.371 18/02/17,16:54:13,16,09,2, 11.8,1,1, -8.007, 10582.071, 97.575, 52524.283 18/02/17,16:54:13,17,09,2, 11.8,1,1, -8.007, 10582.040, 97.586, 52524.372 18/02/17,16:54:13,18,09,2, 11.8,1,1, -8.007, 10582.087, 97.575, 52524.270 18/02/17,16:54:13,19,09,2, 11.8,1,1, -8.007, 10582.060, 97.592, 52524.381 18/02/17,16:54:14,00,09,2, 11.9,1,1, -8.010, 10582.051, 97.592, 52524.381 18/02/17,16:54:14,01,09,2, 11.9,1,1, -8.010, 10582.042, 97.582, 52524.299 18/02/17,16:54:14,02,09,2, 11.9,1,1, -8.010, 10582.044, 97.586, 52524.393 18/02/17,16:54:14,03,09,2, 11.9,1,1, -8.010, 10582.065, 97.593, 52524.342 18/02/17,16:54:14,04,09,2, 11.9,1,1, -8.010, 10582.029, 97.616, 52524.346 18/02/17,16:54:14,05,09,2, 11.9,1,1, -8.010, 10582.015, 97.583, 52524.136 18/02/17,16:54:14,06,09,2, 11.9,1,1, -8.010, 10582.054, 97.619, 52524.478 18/02/17,16:54:14,07,09,2, 11.9,1,1, -8.010, 10582.044, 97.601, 52524.386 18/02/17,16:54:14,08,09,2, 11.9,1,1, -8.010, 10582.039, 97.618, 52524.336 18/02/17,16:54:14,09,09,2, 11.9,1,1, -8.010, 10582.033, 97.609, 52524.423 18/02/17,16:54:14,10,09,2, 11.9,1,1, -8.010, 10582.025, 97.599, 52524.296 18/02/17,16:54:14,11,09,2, 11.9,1,1, -8.010, 10582.038, 97.582, 52524.320 18/02/17,16:54:14,12,09,2, 11.9,1,1, -8.010, 10582.028, 97.600, 52524.354 18/02/17,16:54:14,13,09,2, 11.9,1,1, -8.010, 10582.001, 97.616, 52524.362 18/02/17,16:54:14,14,09,2, 11.9,1,1, -8.010, 10582.018, 97.601, 52524.404 18/02/17,16:54:14,15,09,2, 11.9,1,1, -8.010, 10582.042, 97.606, 52524.414 18/02/17,16:54:14,16,09,2, 11.9,1,1, -8.010, 10582.014, 97.605, 52524.300 18/02/17,16:54:14,17,09,2, 11.9,1,1, -8.010, 10582.007, 97.611, 52524.280 18/02/17,16:54:14,18,09,2, 11.9,1,1, -8.010, 10581.988, 97.614, 52524.312 18/02/17,16:54:14,19,09,2, 11.9,1,1, -8.010, 10582.009, 97.625, 52524.285 18/02/17,16:54:15,00,09,2, 11.9,1,1, -8.010, 10582.001, 97.625, 52524.285 18/02/17,16:54:15,01,09,2, 11.9,1,1, -8.010, 10581.993, 97.638, 52524.385 18/02/17,16:54:15,02,09,2, 11.9,1,1, -8.010, 10581.984, 97.631, 52524.325 18/02/17,16:54:15,03,09,2, 11.9,1,1, -8.010, 10582.005, 97.637, 52524.418 18/02/17,16:54:15,04,09,2, 11.9,1,1, -8.010, 10581.997, 97.645, 52524.455 18/02/17,16:54:15,05,09,2, 11.9,1,1, -8.010, 10581.993, 97.636, 52524.420 18/02/17,16:54:15,06,09,2, 11.9,1,1, -8.010, 10581.985, 97.631, 52524.392 18/02/17,16:54:15,07,09,2, 11.9,1,1, -8.010, 10581.982, 97.637, 52524.379 18/02/17,16:54:15,08,09,2, 11.9,1,1, -8.010, 10581.984, 97.638, 52524.462 18/02/17,16:54:15,09,09,2, 11.9,1,1, -8.010, 10581.959, 97.628, 52524.377 18/02/17,16:54:15,10,09,2, 11.9,1,1, -8.010, 10581.961, 97.654, 52524.405 18/02/17,16:54:15,11,09,2, 11.9,1,1, -8.010, 10581.934, 97.660, 52524.454 18/02/17,16:54:15,12,09,2, 11.9,1,1, -8.010, 10581.958, 97.688, 52524.459 18/02/17,16:54:15,13,09,2, 11.9,1,1, -8.010, 10581.950, 97.682, 52524.504 18/02/17,16:54:15,14,09,2, 11.9,1,1, -8.010, 10581.961, 97.668, 52524.473 18/02/17,16:54:15,15,09,2, 11.9,1,1, -8.010, 10581.963, 97.677, 52524.449 18/02/17,16:54:15,16,09,2, 11.9,1,1, -8.010, 10581.923, 97.689, 52524.574 18/02/17,16:54:15,17,09,2, 11.9,1,1, -8.010, 10581.942, 97.681, 52524.466 18/02/17,16:54:15,18,09,2, 11.9,1,1, -8.010, 10581.952, 97.670, 52524.408 18/02/17,16:54:15,19,09,2, 11.9,1,1, -8.010, 10581.952, 97.692, 52524.477 18/02/17,16:54:16,00,08,2, 11.8,1,1, -8.009, 10581.951, 97.692, 52524.477 18/02/17,16:54:16,01,08,2, 11.8,1,1, -8.009, 10581.924, 97.670, 52524.374 18/02/17,16:54:16,02,08,2, 11.8,1,1, -8.009, 10581.960, 97.684, 52524.447 18/02/17,16:54:16,03,08,2, 11.8,1,1, -8.009, 10581.947, 97.697, 52524.447 18/02/17,16:54:16,04,08,2, 11.8,1,1, -8.009, 10581.928, 97.681, 52524.489 18/02/17,16:54:16,05,08,2, 11.8,1,1, -8.009, 10581.945, 97.700, 52524.388 18/02/17,16:54:16,06,08,2, 11.8,1,1, -8.009, 10581.919, 97.696, 52524.469 18/02/17,16:54:16,07,08,2, 11.8,1,1, -8.009, 10581.922, 97.702, 52524.506 18/02/17,16:54:16,08,08,2, 11.8,1,1, -8.009, 10581.936, 97.711, 52524.530 18/02/17,16:54:16,09,08,2, 11.8,1,1, -8.009, 10581.919, 97.695, 52524.484 18/02/17,16:54:16,10,08,2, 11.8,1,1, -8.009, 10581.929, 97.709, 52524.476 18/02/17,16:54:16,11,08,2, 11.8,1,1, -8.009, 10581.921, 97.696, 52524.479 18/02/17,16:54:16,12,08,2, 11.8,1,1, -8.009, 10581.933, 97.724, 52524.516 18/02/17,16:54:16,13,08,2, 11.8,1,1, -8.009, 10581.921, 97.723, 52524.509 18/02/17,16:54:16,14,08,2, 11.8,1,1, -8.009, 10581.918, 97.716, 52524.458 18/02/17,16:54:16,15,08,2, 11.8,1,1, -8.009, 10581.945, 97.737, 52524.468 18/02/17,16:54:16,16,08,2, 11.8,1,1, -8.009, 10581.898, 97.748, 52524.574 18/02/17,16:54:16,17,08,2, 11.8,1,1, -8.009, 10581.926, 97.738, 52524.535 18/02/17,16:54:16,18,08,2, 11.8,1,1, -8.009, 10581.918, 97.744, 52524.519 18/02/17,16:54:16,19,08,2, 11.8,1,1, -8.009, 10581.889, 97.703, 52524.425 18/02/17,16:54:17,00,09,2, 11.8,1,1, -8.009, 10581.884, 97.703, 52524.425 18/02/17,16:54:17,01,09,2, 11.8,1,1, -8.009, 10581.912, 97.734, 52524.502 18/02/17,16:54:17,02,09,2, 11.8,1,1, -8.009, 10581.906, 97.724, 52524.502 18/02/17,16:54:17,03,09,2, 11.8,1,1, -8.009, 10581.900, 97.719, 52524.529 18/02/17,16:54:17,04,09,2, 11.8,1,1, -8.009, 10581.914, 97.735, 52524.517 18/02/17,16:54:17,05,09,2, 11.8,1,1, -8.009, 10581.892, 97.724, 52524.497 18/02/17,16:54:17,06,09,2, 11.8,1,1, -8.009, 10581.870, 97.723, 52524.486 18/02/17,16:54:17,07,09,2, 11.8,1,1, -8.009, 10581.857, 97.743, 52524.603 18/02/17,16:54:17,08,09,2, 11.8,1,1, -8.009, 10581.920, 97.727, 52524.505 18/02/17,16:54:17,09,09,2, 11.8,1,1, -8.009, 10581.848, 97.770, 52524.645 18/02/17,16:54:17,10,09,2, 11.8,1,1, -8.009, 10581.893, 97.751, 52524.484 18/02/17,16:54:17,11,09,2, 11.8,1,1, -8.009, 10581.864, 97.756, 52524.548 18/02/17,16:54:17,12,09,2, 11.8,1,1, -8.009, 10581.872, 97.768, 52524.562 18/02/17,16:54:17,13,09,2, 11.8,1,1, -8.009, 10581.882, 97.749, 52524.477 18/02/17,16:54:17,14,09,2, 11.8,1,1, -8.009, 10581.878, 97.745, 52524.558 18/02/17,16:54:17,15,09,2, 11.8,1,1, -8.009, 10581.849, 97.750, 52524.496 18/02/17,16:54:17,16,09,2, 11.8,1,1, -8.009, 10581.873, 97.765, 52524.495 18/02/17,16:54:17,17,09,2, 11.8,1,1, -8.009, 10581.847, 97.761, 52524.525 18/02/17,16:54:17,18,09,2, 11.8,1,1, -8.009, 10581.846, 97.815, 52524.525 18/02/17,16:54:17,19,09,2, 11.8,1,1, -8.009, 10581.849, 97.766, 52524.500 18/02/17,16:54:18,00,09,2, 11.9,1,1, -8.007, 10581.843, 97.766, 52524.500 18/02/17,16:54:18,01,09,2, 11.9,1,1, -8.007, 10581.869, 97.795, 52524.525 18/02/17,16:54:18,02,09,2, 11.9,1,1, -8.007, 10581.864, 97.787, 52524.610 18/02/17,16:54:18,03,09,2, 11.9,1,1, -8.007, 10581.841, 97.791, 52524.526 18/02/17,16:54:18,04,09,2, 11.9,1,1, -8.007, 10581.838, 97.777, 52524.487 18/02/17,16:54:18,05,09,2, 11.9,1,1, -8.007, 10581.832, 97.789, 52524.482 18/02/17,16:54:18,06,09,2, 11.9,1,1, -8.007, 10581.850, 97.779, 52524.381 18/02/17,16:54:18,07,09,2, 11.9,1,1, -8.007, 10581.830, 97.803, 52524.479 18/02/17,16:54:18,08,09,2, 11.9,1,1, -8.007, 10581.848, 97.804, 52524.512 18/02/17,16:54:18,09,09,2, 11.9,1,1, -8.007, 10581.840, 97.792, 52524.513 18/02/17,16:54:18,10,09,2, 11.9,1,1, -8.007, 10581.830, 97.782, 52524.577 18/02/17,16:54:18,11,09,2, 11.9,1,1, -8.007, 10581.829, 97.788, 52524.535 18/02/17,16:54:18,12,09,2, 11.9,1,1, -8.007, 10581.810, 97.819, 52524.546 18/02/17,16:54:18,13,09,2, 11.9,1,1, -8.007, 10581.801, 97.800, 52524.567 18/02/17,16:54:18,14,09,2, 11.9,1,1, -8.007, 10581.828, 97.816, 52524.616 18/02/17,16:54:18,15,09,2, 11.9,1,1, -8.007, 10581.803, 97.786, 52524.523 18/02/17,16:54:18,16,09,2, 11.9,1,1, -8.007, 10581.815, 97.816, 52524.546 18/02/17,16:54:18,17,09,2, 11.9,1,1, -8.007, 10581.812, 97.803, 52524.493 18/02/17,16:54:18,18,09,2, 11.9,1,1, -8.007, 10581.805, 97.837, 52524.538 18/02/17,16:54:18,19,09,2, 11.9,1,1, -8.007, 10581.787, 97.830, 52524.561 18/02/17,16:54:19,00,09,2, 11.8,1,1, -8.010, 10581.784, 97.830, 52524.561 18/02/17,16:54:19,01,09,2, 11.8,1,1, -8.010, 10581.811, 97.822, 52524.504 18/02/17,16:54:19,02,09,2, 11.8,1,1, -8.010, 10581.799, 97.845, 52524.554 18/02/17,16:54:19,03,09,2, 11.8,1,1, -8.010, 10581.792, 97.848, 52524.557 18/02/17,16:54:19,04,09,2, 11.8,1,1, -8.010, 10581.773, 97.828, 52524.494 18/02/17,16:54:19,05,09,2, 11.8,1,1, -8.010, 10581.799, 97.841, 52524.522 18/02/17,16:54:19,06,09,2, 11.8,1,1, -8.010, 10581.788, 97.848, 52524.609 18/02/17,16:54:19,07,09,2, 11.8,1,1, -8.010, 10581.773, 97.825, 52524.534 18/02/17,16:54:19,08,09,2, 11.8,1,1, -8.010, 10581.771, 97.848, 52524.604 18/02/17,16:54:19,09,09,2, 11.8,1,1, -8.010, 10581.798, 97.856, 52524.566 18/02/17,16:54:19,10,09,2, 11.8,1,1, -8.010, 10581.758, 97.863, 52524.575 18/02/17,16:54:19,11,09,2, 11.8,1,1, -8.010, 10581.771, 97.850, 52524.564 18/02/17,16:54:19,12,09,2, 11.8,1,1, -8.010, 10581.795, 97.853, 52524.229 18/02/17,16:54:19,13,09,2, 11.8,1,1, -8.010, 10581.756, 97.845, 52524.551 18/02/17,16:54:19,14,09,2, 11.8,1,1, -8.010, 10581.758, 97.855, 52524.565 18/02/17,16:54:19,15,09,2, 11.8,1,1, -8.010, 10581.767, 97.852, 52524.504 18/02/17,16:54:19,16,09,2, 11.8,1,1, -8.010, 10581.761, 97.847, 52524.567 18/02/17,16:54:19,17,09,2, 11.8,1,1, -8.010, 10581.755, 97.863, 52524.551 18/02/17,16:54:19,18,09,2, 11.8,1,1, -8.010, 10581.762, 97.863, 52524.563 18/02/17,16:54:19,19,09,2, 11.8,1,1, -8.010, 10581.775, 97.877, 52524.567 18/02/17,16:54:20,00,09,2, 11.8,1,1, -8.010, 10581.768, 97.877, 52524.567 18/02/17,16:54:20,01,09,2, 11.8,1,1, -8.010, 10581.778, 97.881, 52524.579 18/02/17,16:54:20,02,09,2, 11.8,1,1, -8.010, 10581.782, 97.848, 52524.501 18/02/17,16:54:20,03,09,2, 11.8,1,1, -8.010, 10581.785, 97.852, 52524.488 18/02/17,16:54:20,04,09,2, 11.8,1,1, -8.010, 10581.765, 97.854, 52524.483 18/02/17,16:54:20,05,09,2, 11.8,1,1, -8.010, 10581.739, 97.845, 52524.388 18/02/17,16:54:20,06,09,2, 11.8,1,1, -8.010, 10581.743, 97.864, 52524.453 18/02/17,16:54:20,07,09,2, 11.8,1,1, -8.010, 10581.770, 97.870, 52524.471 18/02/17,16:54:20,08,09,2, 11.8,1,1, -8.010, 10581.751, 97.866, 52524.433 18/02/17,16:54:20,09,09,2, 11.8,1,1, -8.010, 10581.746, 97.871, 52524.471 18/02/17,16:54:20,10,09,2, 11.8,1,1, -8.010, 10581.755, 97.893, 52524.434 18/02/17,16:54:20,11,09,2, 11.8,1,1, -8.010, 10581.748, 97.854, 52524.447 18/02/17,16:54:20,12,09,2, 11.8,1,1, -8.010, 10581.730, 97.862, 52524.459 18/02/17,16:54:20,13,09,2, 11.8,1,1, -8.010, 10581.770, 97.899, 52524.499 18/02/17,16:54:20,14,09,2, 11.8,1,1, -8.010, 10581.772, 97.884, 52524.440 18/02/17,16:54:20,15,09,2, 11.8,1,1, -8.010, 10581.768, 97.888, 52524.492 18/02/17,16:54:20,16,09,2, 11.8,1,1, -8.010, 10581.757, 97.882, 52524.457 18/02/17,16:54:20,17,09,2, 11.8,1,1, -8.010, 10581.759, 97.884, 52524.470 18/02/17,16:54:20,18,09,2, 11.8,1,1, -8.010, 10581.761, 97.894, 52524.478 18/02/17,16:54:20,19,09,2, 11.8,1,1, -8.010, 10581.727, 97.902, 52524.465 18/02/17,16:54:21,00,09,2, 11.8,1,1, -8.013, 10581.726, 97.902, 52524.465 18/02/17,16:54:21,01,09,2, 11.8,1,1, -8.013, 10581.733, 97.901, 52524.459 18/02/17,16:54:21,02,09,2, 11.8,1,1, -8.013, 10581.734, 97.924, 52524.496 18/02/17,16:54:21,03,09,2, 11.8,1,1, -8.013, 10581.753, 97.928, 52524.526 18/02/17,16:54:21,04,09,2, 11.8,1,1, -8.013, 10581.730, 97.916, 52524.501 18/02/17,16:54:21,05,09,2, 11.8,1,1, -8.013, 10581.737, 97.926, 52524.459 18/02/17,16:54:21,06,09,2, 11.8,1,1, -8.013, 10581.709, 97.935, 52524.491 18/02/17,16:54:21,07,09,2, 11.8,1,1, -8.013, 10581.728, 97.920, 52524.465 18/02/17,16:54:21,08,09,2, 11.8,1,1, -8.013, 10581.719, 97.931, 52524.488 18/02/17,16:54:21,09,09,2, 11.8,1,1, -8.013, 10581.699, 97.936, 52524.478 18/02/17,16:54:21,10,09,2, 11.8,1,1, -8.013, 10581.717, 97.947, 52524.475 18/02/17,16:54:21,11,09,2, 11.8,1,1, -8.013, 10581.699, 97.957, 52524.585 18/02/17,16:54:21,12,09,2, 11.8,1,1, -8.013, 10581.733, 97.937, 52524.545 18/02/17,16:54:21,13,09,2, 11.8,1,1, -8.013, 10581.752, 97.945, 52524.476 18/02/17,16:54:21,14,09,2, 11.8,1,1, -8.013, 10581.716, 97.924, 52524.450 18/02/17,16:54:21,15,09,2, 11.8,1,1, -8.013, 10581.734, 97.949, 52524.487 18/02/17,16:54:21,16,09,2, 11.8,1,1, -8.013, 10581.738, 97.951, 52524.506 18/02/17,16:54:21,17,09,2, 11.8,1,1, -8.013, 10581.708, 97.958, 52524.518 18/02/17,16:54:21,18,09,2, 11.8,1,1, -8.013, 10581.725, 97.963, 52524.574 18/02/17,16:54:21,19,09,2, 11.8,1,1, -8.013, 10581.742, 97.964, 52524.494 18/02/17,16:54:22,00,09,2, 11.8,1,1, -8.009, 10581.734, 97.964, 52524.494 18/02/17,16:54:22,01,09,2, 11.8,1,1, -8.009, 10581.735, 97.931, 52524.507 18/02/17,16:54:22,02,09,2, 11.8,1,1, -8.009, 10581.716, 97.960, 52524.562 18/02/17,16:54:22,03,09,2, 11.8,1,1, -8.009, 10581.709, 97.955, 52524.562 18/02/17,16:54:22,04,09,2, 11.8,1,1, -8.009, 10581.727, 97.991, 52524.565 18/02/17,16:54:22,05,09,2, 11.8,1,1, -8.009, 10581.744, 97.969, 52524.502 18/02/17,16:54:22,06,09,2, 11.8,1,1, -8.009, 10581.687, 97.960, 52524.511 18/02/17,16:54:22,07,09,2, 11.8,1,1, -8.009, 10581.698, 97.956, 52524.479 18/02/17,16:54:22,08,09,2, 11.8,1,1, -8.009, 10581.725, 97.966, 52524.544 18/02/17,16:54:22,09,09,2, 11.8,1,1, -8.009, 10581.706, 97.958, 52524.485 18/02/17,16:54:22,10,09,2, 11.8,1,1, -8.009, 10581.707, 97.977, 52524.567 18/02/17,16:54:22,11,09,2, 11.8,1,1, -8.009, 10581.710, 97.969, 52524.590 18/02/17,16:54:22,12,09,2, 11.8,1,1, -8.009, 10581.722, 97.991, 52524.599 18/02/17,16:54:22,13,09,2, 11.8,1,1, -8.009, 10581.687, 97.989, 52524.498 18/02/17,16:54:22,14,09,2, 11.8,1,1, -8.009, 10581.712, 97.974, 52524.503 18/02/17,16:54:22,15,09,2, 11.8,1,1, -8.009, 10581.703, 97.993, 52524.529 18/02/17,16:54:22,16,09,2, 11.8,1,1, -8.009, 10581.698, 97.959, 52524.528 18/02/17,16:54:22,17,09,2, 11.8,1,1, -8.009, 10581.702, 97.946, 52524.572 18/02/17,16:54:22,18,09,2, 11.8,1,1, -8.009, 10581.717, 97.993, 52524.526 18/02/17,16:54:22,19,09,2, 11.8,1,1, -8.009, 10581.687, 97.977, 52524.566 18/02/17,16:54:23,00,09,2, 11.8,1,1, -8.007, 10581.684, 97.977, 52524.566 18/02/17,16:54:23,01,09,2, 11.8,1,1, -8.007, 10581.703, 98.014, 52524.593 18/02/17,16:54:23,02,09,2, 11.8,1,1, -8.007, 10581.684, 98.002, 52524.581 18/02/17,16:54:23,03,09,2, 11.8,1,1, -8.007, 10581.708, 97.998, 52524.544 18/02/17,16:54:23,04,09,2, 11.8,1,1, -8.007, 10581.693, 97.993, 52524.504 18/02/17,16:54:23,05,09,2, 11.8,1,1, -8.007, 10581.681, 98.002, 52524.558 18/02/17,16:54:23,06,09,2, 11.8,1,1, -8.007, 10581.670, 97.995, 52524.527 18/02/17,16:54:23,07,09,2, 11.8,1,1, -8.007, 10581.673, 98.021, 52524.663 18/02/17,16:54:23,08,09,2, 11.8,1,1, -8.007, 10581.680, 98.009, 52524.572 18/02/17,16:54:23,09,09,2, 11.8,1,1, -8.007, 10581.707, 97.984, 52524.577 18/02/17,16:54:23,10,09,2, 11.8,1,1, -8.007, 10581.703, 98.032, 52524.559 18/02/17,16:54:23,11,09,2, 11.8,1,1, -8.007, 10581.694, 98.007, 52524.531 18/02/17,16:54:23,12,09,2, 11.8,1,1, -8.007, 10581.694, 98.028, 52524.557 18/02/17,16:54:23,13,09,2, 11.8,1,1, -8.007, 10581.682, 98.008, 52524.577 18/02/17,16:54:23,14,09,2, 11.8,1,1, -8.007, 10581.667, 98.037, 52524.602 18/02/17,16:54:23,15,09,2, 11.8,1,1, -8.007, 10581.676, 98.029, 52524.636 18/02/17,16:54:23,16,09,2, 11.8,1,1, -8.007, 10581.699, 98.011, 52524.518 18/02/17,16:54:23,17,09,2, 11.8,1,1, -8.007, 10581.659, 98.032, 52524.542 18/02/17,16:54:23,18,09,2, 11.8,1,1, -8.007, 10581.680, 98.019, 52524.565 18/02/17,16:54:23,19,09,2, 11.8,1,1, -8.007, 10581.697, 98.045, 52524.561 18/02/17,16:54:24,00,09,2, 11.8,1,1, -8.007, 10581.692, 98.045, 52524.561 18/02/17,16:54:24,01,09,2, 11.8,1,1, -8.007, 10581.717, 98.011, 52524.632 18/02/17,16:54:24,02,09,2, 11.8,1,1, -8.007, 10581.679, 98.026, 52524.536 18/02/17,16:54:24,03,09,2, 11.8,1,1, -8.007, 10581.673, 98.032, 52524.542 18/02/17,16:54:24,04,09,2, 11.8,1,1, -8.007, 10581.682, 98.036, 52524.641 18/02/17,16:54:24,05,09,2, 11.8,1,1, -8.007, 10581.680, 98.028, 52524.668 18/02/17,16:54:24,06,09,2, 11.8,1,1, -8.007, 10581.690, 98.050, 52524.594 18/02/17,16:54:24,07,09,2, 11.8,1,1, -8.007, 10581.722, 98.043, 52524.681 18/02/17,16:54:24,08,09,2, 11.8,1,1, -8.007, 10581.654, 98.035, 52524.577 18/02/17,16:54:24,09,09,2, 11.8,1,1, -8.007, 10581.649, 98.040, 52524.531 18/02/17,16:54:24,10,09,2, 11.8,1,1, -8.007, 10581.680, 98.033, 52524.559 18/02/17,16:54:24,11,09,2, 11.8,1,1, -8.007, 10581.640, 98.042, 52524.575 18/02/17,16:54:24,12,09,2, 11.8,1,1, -8.007, 10581.651, 98.059, 52524.631 18/02/17,16:54:24,13,09,2, 11.8,1,1, -8.007, 10581.661, 98.066, 52524.540 18/02/17,16:54:24,14,09,2, 11.8,1,1, -8.007, 10581.677, 98.051, 52524.567 18/02/17,16:54:24,15,09,2, 11.8,1,1, -8.007, 10581.652, 98.073, 52524.540 18/02/17,16:54:24,16,09,2, 11.8,1,1, -8.007, 10581.650, 98.071, 52524.563 18/02/17,16:54:24,17,09,2, 11.8,1,1, -8.007, 10581.644, 98.061, 52524.546 18/02/17,16:54:24,18,09,2, 11.8,1,1, -8.007, 10581.639, 98.052, 52524.499 18/02/17,16:54:24,19,09,2, 11.8,1,1, -8.007, 10581.643, 98.075, 52524.556 18/02/17,16:54:25,00,09,2, 11.9,1,1, -8.013, 10581.642, 98.075, 52524.556 18/02/17,16:54:25,01,09,2, 11.9,1,1, -8.013, 10581.636, 98.069, 52524.519 18/02/17,16:54:25,02,09,2, 11.9,1,1, -8.013, 10581.670, 98.062, 52524.620 18/02/17,16:54:25,03,09,2, 11.9,1,1, -8.013, 10581.683, 98.067, 52524.533 18/02/17,16:54:25,04,09,2, 11.9,1,1, -8.013, 10581.660, 98.086, 52524.576 18/02/17,16:54:25,05,09,2, 11.9,1,1, -8.013, 10581.637, 98.057, 52524.584 18/02/17,16:54:25,06,09,2, 11.9,1,1, -8.013, 10581.660, 98.118, 52524.647 18/02/17,16:54:25,07,09,2, 11.9,1,1, -8.013, 10581.666, 98.082, 52524.580 18/02/17,16:54:25,08,09,2, 11.9,1,1, -8.013, 10581.653, 98.074, 52524.607 18/02/17,16:54:25,09,09,2, 11.9,1,1, -8.013, 10581.636, 98.102, 52524.600 18/02/17,16:54:25,10,09,2, 11.9,1,1, -8.013, 10581.682, 98.085, 52524.559 18/02/17,16:54:25,11,09,2, 11.9,1,1, -8.013, 10581.649, 98.071, 52524.517 18/02/17,16:54:25,12,09,2, 11.9,1,1, -8.013, 10581.625, 98.095, 52524.515 18/02/17,16:54:25,13,09,2, 11.9,1,1, -8.013, 10581.651, 98.106, 52524.578 18/02/17,16:54:25,14,09,2, 11.9,1,1, -8.013, 10581.645, 98.085, 52524.565 18/02/17,16:54:25,15,09,2, 11.9,1,1, -8.013, 10581.655, 98.095, 52524.608 18/02/17,16:54:25,16,09,2, 11.9,1,1, -8.013, 10581.651, 98.092, 52524.630 18/02/17,16:54:25,17,09,2, 11.9,1,1, -8.013, 10581.635, 98.108, 52524.584 18/02/17,16:54:25,18,09,2, 11.9,1,1, -8.013, 10581.640, 98.097, 52524.653 18/02/17,16:54:25,19,09,2, 11.9,1,1, -8.013, 10581.662, 98.110, 52524.623 18/02/17,16:54:26,00,10,2, 11.8,1,1, -8.009, 10581.659, 98.110, 52524.623 18/02/17,16:54:26,01,10,2, 11.8,1,1, -8.009, 10581.656, 98.115, 52524.519 18/02/17,16:54:26,02,10,2, 11.8,1,1, -8.009, 10581.647, 98.098, 52524.569 18/02/17,16:54:26,03,10,2, 11.8,1,1, -8.009, 10581.635, 98.114, 52524.600 18/02/17,16:54:26,04,10,2, 11.8,1,1, -8.009, 10581.654, 98.121, 52524.640 18/02/17,16:54:26,05,10,2, 11.8,1,1, -8.009, 10581.662, 98.082, 52524.632 18/02/17,16:54:26,06,10,2, 11.8,1,1, -8.009, 10581.641, 98.085, 52524.631 18/02/17,16:54:26,07,10,2, 11.8,1,1, -8.009, 10581.660, 98.093, 52524.624 18/02/17,16:54:26,08,10,2, 11.8,1,1, -8.009, 10581.652, 98.095, 52524.677 18/02/17,16:54:26,09,10,2, 11.8,1,1, -8.009, 10581.657, 98.116, 52524.650 18/02/17,16:54:26,10,10,2, 11.8,1,1, -8.009, 10581.649, 98.084, 52524.655 18/02/17,16:54:26,11,10,2, 11.8,1,1, -8.009, 10581.646, 98.088, 52524.551 18/02/17,16:54:26,12,10,2, 11.8,1,1, -8.009, 10581.677, 98.111, 52524.713 18/02/17,16:54:26,13,10,2, 11.8,1,1, -8.009, 10581.607, 98.125, 52524.613 18/02/17,16:54:26,14,10,2, 11.8,1,1, -8.009, 10581.639, 98.116, 52524.646 18/02/17,16:54:26,15,10,2, 11.8,1,1, -8.009, 10581.645, 98.120, 52524.704 18/02/17,16:54:26,16,10,2, 11.8,1,1, -8.009, 10581.638, 98.128, 52524.687 18/02/17,16:54:26,17,10,2, 11.8,1,1, -8.009, 10581.651, 98.115, 52524.628 18/02/17,16:54:26,18,10,2, 11.8,1,1, -8.009, 10581.649, 98.138, 52524.614 18/02/17,16:54:26,19,10,2, 11.8,1,1, -8.009, 10581.663, 98.148, 52524.683 18/02/17,16:54:27,00,10,2, 11.8,1,1, -8.010, 10581.659, 98.148, 52524.683 18/02/17,16:54:27,01,10,2, 11.8,1,1, -8.010, 10581.649, 98.154, 52524.602 18/02/17,16:54:27,02,10,2, 11.8,1,1, -8.010, 10581.638, 98.130, 52524.634 18/02/17,16:54:27,03,10,2, 11.8,1,1, -8.010, 10581.664, 98.146, 52524.646 18/02/17,16:54:27,04,10,2, 11.8,1,1, -8.010, 10581.648, 98.156, 52524.599 18/02/17,16:54:27,05,10,2, 11.8,1,1, -8.010, 10581.652, 98.138, 52524.696 18/02/17,16:54:27,06,10,2, 11.8,1,1, -8.010, 10581.653, 98.147, 52524.652 18/02/17,16:54:27,07,10,2, 11.8,1,1, -8.010, 10581.667, 98.156, 52524.655 18/02/17,16:54:27,08,10,2, 11.8,1,1, -8.010, 10581.651, 98.175, 52524.607 18/02/17,16:54:27,09,10,2, 11.8,1,1, -8.010, 10581.672, 98.163, 52524.669 18/02/17,16:54:27,10,10,2, 11.8,1,1, -8.010, 10581.660, 98.137, 52524.551 18/02/17,16:54:27,11,10,2, 11.8,1,1, -8.010, 10581.660, 98.194, 52524.696 18/02/17,16:54:27,12,10,2, 11.8,1,1, -8.010, 10581.659, 98.162, 52524.657 18/02/17,16:54:27,13,10,2, 11.8,1,1, -8.010, 10581.667, 98.154, 52524.603 18/02/17,16:54:27,14,10,2, 11.8,1,1, -8.010, 10581.643, 98.163, 52524.646 18/02/17,16:54:27,15,10,2, 11.8,1,1, -8.010, 10581.654, 98.169, 52524.675 18/02/17,16:54:27,16,10,2, 11.8,1,1, -8.010, 10581.669, 98.186, 52524.707 18/02/17,16:54:27,17,10,2, 11.8,1,1, -8.010, 10581.671, 98.175, 52524.663 18/02/17,16:54:27,18,10,2, 11.8,1,1, -8.010, 10581.667, 98.173, 52524.724 18/02/17,16:54:27,19,10,2, 11.8,1,1, -8.010, 10581.671, 98.194, 52524.725 18/02/17,16:54:28,00,10,2, 11.9,1,1, -8.013, 10581.667, 98.194, 52524.725 18/02/17,16:54:28,01,10,2, 11.9,1,1, -8.013, 10581.667, 98.200, 52524.681 18/02/17,16:54:28,02,10,2, 11.9,1,1, -8.013, 10581.687, 98.187, 52524.685 18/02/17,16:54:28,03,10,2, 11.9,1,1, -8.013, 10581.683, 98.171, 52524.593 18/02/17,16:54:28,04,10,2, 11.9,1,1, -8.013, 10581.662, 98.184, 52524.638 18/02/17,16:54:28,05,10,2, 11.9,1,1, -8.013, 10581.686, 98.188, 52524.686 18/02/17,16:54:28,06,10,2, 11.9,1,1, -8.013, 10581.686, 98.178, 52524.774 18/02/17,16:54:28,07,10,2, 11.9,1,1, -8.013, 10581.662, 98.182, 52524.685 18/02/17,16:54:28,08,10,2, 11.9,1,1, -8.013, 10581.676, 98.223, 52524.707 18/02/17,16:54:28,09,10,2, 11.9,1,1, -8.013, 10581.658, 98.168, 52524.645 18/02/17,16:54:28,10,10,2, 11.9,1,1, -8.013, 10581.714, 98.184, 52524.707 18/02/17,16:54:28,11,10,2, 11.9,1,1, -8.013, 10581.654, 98.209, 52524.726 18/02/17,16:54:28,12,10,2, 11.9,1,1, -8.013, 10581.674, 98.184, 52524.725 18/02/17,16:54:28,13,10,2, 11.9,1,1, -8.013, 10581.665, 98.206, 52524.776 18/02/17,16:54:28,14,10,2, 11.9,1,1, -8.013, 10581.685, 98.204, 52524.736 18/02/17,16:54:28,15,10,2, 11.9,1,1, -8.013, 10581.681, 98.189, 52524.745 18/02/17,16:54:28,16,10,2, 11.9,1,1, -8.013, 10581.693, 98.203, 52524.758 18/02/17,16:54:28,17,10,2, 11.9,1,1, -8.013, 10581.711, 98.232, 52524.719 18/02/17,16:54:28,18,10,2, 11.9,1,1, -8.013, 10581.695, 98.209, 52524.678 18/02/17,16:54:28,19,10,2, 11.9,1,1, -8.013, 10581.683, 98.208, 52524.763 18/02/17,16:54:29,00,10,2, 11.9,1,1, -8.007, 10581.676, 98.208, 52524.763 18/02/17,16:54:29,01,10,2, 11.9,1,1, -8.007, 10581.699, 98.217, 52524.690 18/02/17,16:54:29,02,10,2, 11.9,1,1, -8.007, 10581.679, 98.230, 52524.712 18/02/17,16:54:29,03,10,2, 11.9,1,1, -8.007, 10581.693, 98.212, 52524.740 18/02/17,16:54:29,04,10,2, 11.9,1,1, -8.007, 10581.733, 98.225, 52524.734 18/02/17,16:54:29,05,10,2, 11.9,1,1, -8.007, 10581.693, 98.215, 52524.691 18/02/17,16:54:29,06,10,2, 11.9,1,1, -8.007, 10581.703, 98.216, 52524.744 18/02/17,16:54:29,07,10,2, 11.9,1,1, -8.007, 10581.713, 98.217, 52524.753 18/02/17,16:54:29,08,10,2, 11.9,1,1, -8.007, 10581.721, 98.228, 52524.714 18/02/17,16:54:29,09,10,2, 11.9,1,1, -8.007, 10581.692, 98.212, 52524.691 18/02/17,16:54:29,10,10,2, 11.9,1,1, -8.007, 10581.686, 98.215, 52524.703 18/02/17,16:54:29,11,10,2, 11.9,1,1, -8.007, 10581.685, 98.240, 52524.789 18/02/17,16:54:29,12,10,2, 11.9,1,1, -8.007, 10581.685, 98.228, 52524.729 18/02/17,16:54:29,13,10,2, 11.9,1,1, -8.007, 10581.714, 98.256, 52524.743 18/02/17,16:54:29,14,10,2, 11.9,1,1, -8.007, 10581.724, 98.253, 52524.816 18/02/17,16:54:29,15,10,2, 11.9,1,1, -8.007, 10581.707, 98.228, 52524.744 18/02/17,16:54:29,16,10,2, 11.9,1,1, -8.007, 10581.737, 98.223, 52524.656 18/02/17,16:54:29,17,10,2, 11.9,1,1, -8.007, 10581.705, 98.237, 52524.714 18/02/17,16:54:29,18,10,2, 11.9,1,1, -8.007, 10581.735, 98.239, 52524.488 18/02/17,16:54:29,19,10,2, 11.9,1,1, -8.007, 10581.711, 98.246, 52524.681 18/02/17,16:54:30,00,10,2, 11.9,1,1, -8.010, 10581.709, 98.246, 52524.681 18/02/17,16:54:30,01,10,2, 11.9,1,1, -8.010, 10581.719, 98.252, 52524.648 18/02/17,16:54:30,02,10,2, 11.9,1,1, -8.010, 10581.716, 98.266, 52524.714 18/02/17,16:54:30,03,10,2, 11.9,1,1, -8.010, 10581.727, 98.266, 52524.637 18/02/17,16:54:30,04,10,2, 11.9,1,1, -8.010, 10581.696, 98.260, 52524.715 18/02/17,16:54:30,05,10,2, 11.9,1,1, -8.010, 10581.744, 98.270, 52524.955 18/02/17,16:54:30,06,10,2, 11.9,1,1, -8.010, 10581.675, 98.249, 52524.644 18/02/17,16:54:30,07,10,2, 11.9,1,1, -8.010, 10581.714, 98.267, 52524.757 18/02/17,16:54:30,08,10,2, 11.9,1,1, -8.010, 10581.727, 98.268, 52524.780 18/02/17,16:54:30,09,10,2, 11.9,1,1, -8.010, 10581.714, 98.265, 52524.688 18/02/17,16:54:30,10,10,2, 11.9,1,1, -8.010, 10581.715, 98.271, 52524.770 18/02/17,16:54:30,11,10,2, 11.9,1,1, -8.010, 10581.729, 98.248, 52524.729 18/02/17,16:54:30,12,10,2, 11.9,1,1, -8.010, 10581.737, 98.274, 52524.762 18/02/17,16:54:30,13,10,2, 11.9,1,1, -8.010, 10581.735, 98.279, 52524.773 18/02/17,16:54:30,14,10,2, 11.9,1,1, -8.010, 10581.750, 98.274, 52524.728 18/02/17,16:54:30,15,10,2, 11.9,1,1, -8.010, 10581.747, 98.263, 52524.748 18/02/17,16:54:30,16,10,2, 11.9,1,1, -8.010, 10581.730, 98.289, 52524.807 18/02/17,16:54:30,17,10,2, 11.9,1,1, -8.010, 10581.736, 98.300, 52524.814 18/02/17,16:54:30,18,10,2, 11.9,1,1, -8.010, 10581.720, 98.295, 52524.794 18/02/17,16:54:30,19,10,2, 11.9,1,1, -8.010, 10581.750, 98.313, 52524.830 18/02/17,16:54:31,00,10,2, 11.9,1,1, -8.010, 10581.743, 98.313, 52524.830 18/02/17,16:54:31,01,10,2, 11.9,1,1, -8.010, 10581.768, 98.297, 52524.756 18/02/17,16:54:31,02,10,2, 11.9,1,1, -8.010, 10581.742, 98.314, 52524.789 18/02/17,16:54:31,03,10,2, 11.9,1,1, -8.010, 10581.755, 98.330, 52524.792 18/02/17,16:54:31,04,10,2, 11.9,1,1, -8.010, 10581.737, 98.294, 52524.679 18/02/17,16:54:31,05,10,2, 11.9,1,1, -8.010, 10581.786, 98.298, 52524.872 18/02/17,16:54:31,06,10,2, 11.9,1,1, -8.010, 10581.792, 98.295, 52524.691 18/02/17,16:54:31,07,10,2, 11.9,1,1, -8.010, 10581.775, 98.312, 52524.799 18/02/17,16:54:31,08,10,2, 11.9,1,1, -8.010, 10581.779, 98.329, 52524.772 18/02/17,16:54:31,09,10,2, 11.9,1,1, -8.010, 10581.772, 98.295, 52524.571 18/02/17,16:54:31,10,10,2, 11.9,1,1, -8.010, 10581.745, 98.307, 52524.677 18/02/17,16:54:31,11,10,2, 11.9,1,1, -8.010, 10581.724, 98.296, 52524.707 18/02/17,16:54:31,12,10,2, 11.9,1,1, -8.010, 10581.779, 98.303, 52524.776 18/02/17,16:54:31,13,10,2, 11.9,1,1, -8.010, 10581.774, 98.307, 52524.725 18/02/17,16:54:31,14,10,2, 11.9,1,1, -8.010, 10581.767, 98.306, 52524.839 18/02/17,16:54:31,15,10,2, 11.9,1,1, -8.010, 10581.782, 98.311, 52524.786 18/02/17,16:54:31,16,10,2, 11.9,1,1, -8.010, 10581.793, 98.304, 52524.749 18/02/17,16:54:31,17,10,2, 11.9,1,1, -8.010, 10581.779, 98.315, 52524.823 18/02/17,16:54:31,18,10,2, 11.9,1,1, -8.010, 10581.797, 98.301, 52524.767 18/02/17,16:54:31,19,10,2, 11.9,1,1, -8.010, 10581.790, 98.323, 52524.763 18/02/17,16:54:32,00,10,2, 11.9,1,1, -8.010, 10581.784, 98.323, 52524.763 18/02/17,16:54:32,01,10,2, 11.9,1,1, -8.010, 10581.774, 98.316, 52524.755 18/02/17,16:54:32,02,10,2, 11.9,1,1, -8.010, 10581.813, 98.314, 52524.783 18/02/17,16:54:32,03,10,2, 11.9,1,1, -8.010, 10581.793, 98.326, 52524.832 18/02/17,16:54:32,04,10,2, 11.9,1,1, -8.010, 10581.791, 98.309, 52524.818 18/02/17,16:54:32,05,10,2, 11.9,1,1, -8.010, 10581.836, 98.313, 52524.862 18/02/17,16:54:32,06,10,2, 11.9,1,1, -8.010, 10581.815, 98.306, 52524.748 18/02/17,16:54:32,07,10,2, 11.9,1,1, -8.010, 10581.785, 98.316, 52524.757 18/02/17,16:54:32,08,10,2, 11.9,1,1, -8.010, 10581.807, 98.328, 52524.842 18/02/17,16:54:32,09,10,2, 11.9,1,1, -8.010, 10581.824, 98.323, 52524.781 18/02/17,16:54:32,10,10,2, 11.9,1,1, -8.010, 10581.820, 98.327, 52524.843 18/02/17,16:54:32,11,10,2, 11.9,1,1, -8.010, 10581.812, 98.327, 52524.861 18/02/17,16:54:32,12,10,2, 11.9,1,1, -8.010, 10581.820, 98.329, 52524.888 18/02/17,16:54:32,13,10,2, 11.9,1,1, -8.010, 10581.853, 98.329, 52524.860 18/02/17,16:54:32,14,10,2, 11.9,1,1, -8.010, 10581.809, 98.339, 52524.771 18/02/17,16:54:32,15,10,2, 11.9,1,1, -8.010, 10581.823, 98.351, 52524.913 18/02/17,16:54:32,16,10,2, 11.9,1,1, -8.010, 10581.809, 98.326, 52524.822 18/02/17,16:54:32,17,10,2, 11.9,1,1, -8.010, 10581.832, 98.324, 52524.817 18/02/17,16:54:32,18,10,2, 11.9,1,1, -8.010, 10581.840, 98.320, 52524.866 18/02/17,16:54:32,19,10,2, 11.9,1,1, -8.010, 10581.816, 98.349, 52524.828 18/02/17,16:54:33,00,10,2, 11.8,1,1, -8.010, 10581.809, 98.349, 52524.828 18/02/17,16:54:33,01,10,2, 11.8,1,1, -8.010, 10581.841, 98.347, 52524.793 18/02/17,16:54:33,02,10,2, 11.8,1,1, -8.010, 10581.849, 98.360, 52524.838 18/02/17,16:54:33,03,10,2, 11.8,1,1, -8.010, 10581.840, 98.367, 52524.903 18/02/17,16:54:33,04,10,2, 11.8,1,1, -8.010, 10581.836, 98.349, 52524.826 18/02/17,16:54:33,05,10,2, 11.8,1,1, -8.010, 10581.855, 98.350, 52524.866 18/02/17,16:54:33,06,10,2, 11.8,1,1, -8.010, 10581.847, 98.354, 52524.842 18/02/17,16:54:33,07,10,2, 11.8,1,1, -8.010, 10581.851, 98.362, 52524.900 18/02/17,16:54:33,08,10,2, 11.8,1,1, -8.010, 10581.880, 98.344, 52524.806 18/02/17,16:54:33,09,10,2, 11.8,1,1, -8.010, 10581.846, 98.358, 52524.867 18/02/17,16:54:33,10,10,2, 11.8,1,1, -8.010, 10581.875, 98.363, 52524.868 18/02/17,16:54:33,11,10,2, 11.8,1,1, -8.010, 10581.858, 98.348, 52524.799 18/02/17,16:54:33,12,10,2, 11.8,1,1, -8.010, 10581.877, 98.357, 52524.803 18/02/17,16:54:33,13,10,2, 11.8,1,1, -8.010, 10581.883, 98.348, 52524.842 18/02/17,16:54:33,14,10,2, 11.8,1,1, -8.010, 10581.876, 98.391, 52524.849 18/02/17,16:54:33,15,10,2, 11.8,1,1, -8.010, 10581.867, 98.388, 52524.905 18/02/17,16:54:33,16,10,2, 11.8,1,1, -8.010, 10581.874, 98.376, 52524.924 18/02/17,16:54:33,17,10,2, 11.8,1,1, -8.010, 10581.876, 98.372, 52524.891 18/02/17,16:54:33,18,10,2, 11.8,1,1, -8.010, 10581.866, 98.379, 52524.949 18/02/17,16:54:33,19,10,2, 11.8,1,1, -8.010, 10581.884, 98.362, 52524.880 18/02/17,16:54:34,00,10,2, 11.9,1,1, -8.012, 10581.876, 98.362, 52524.880 18/02/17,16:54:34,01,10,2, 11.9,1,1, -8.012, 10581.891, 98.367, 52524.804 18/02/17,16:54:34,02,10,2, 11.9,1,1, -8.012, 10581.885, 98.395, 52524.964 18/02/17,16:54:34,03,10,2, 11.9,1,1, -8.012, 10581.882, 98.372, 52525.009 18/02/17,16:54:34,04,10,2, 11.9,1,1, -8.012, 10581.892, 98.375, 52524.902 18/02/17,16:54:34,05,10,2, 11.9,1,1, -8.012, 10581.891, 98.403, 52524.961 18/02/17,16:54:34,06,10,2, 11.9,1,1, -8.012, 10581.904, 98.383, 52524.876 18/02/17,16:54:34,07,10,2, 11.9,1,1, -8.012, 10581.894, 98.394, 52524.963 18/02/17,16:54:34,08,10,2, 11.9,1,1, -8.012, 10581.893, 98.375, 52524.927 18/02/17,16:54:34,09,10,2, 11.9,1,1, -8.012, 10581.898, 98.394, 52524.878 18/02/17,16:54:34,10,10,2, 11.9,1,1, -8.012, 10581.877, 98.388, 52524.875 18/02/17,16:54:34,11,10,2, 11.9,1,1, -8.012, 10581.915, 98.391, 52524.925 18/02/17,16:54:34,12,10,2, 11.9,1,1, -8.012, 10581.889, 98.399, 52524.893 18/02/17,16:54:34,13,10,2, 11.9,1,1, -8.012, 10581.917, 98.420, 52524.923 18/02/17,16:54:34,14,10,2, 11.9,1,1, -8.012, 10581.935, 98.385, 52524.898 18/02/17,16:54:34,15,10,2, 11.9,1,1, -8.012, 10581.930, 98.409, 52524.881 18/02/17,16:54:34,16,10,2, 11.9,1,1, -8.012, 10581.934, 98.401, 52524.913 18/02/17,16:54:34,17,10,2, 11.9,1,1, -8.012, 10581.931, 98.421, 52524.916 18/02/17,16:54:34,18,10,2, 11.9,1,1, -8.012, 10581.942, 98.395, 52524.908 18/02/17,16:54:34,19,10,2, 11.9,1,1, -8.012, 10581.931, 98.407, 52524.905 18/02/17,16:54:35,00,10,2, 11.9,1,1, -8.010, 10581.926, 98.407, 52524.905 18/02/17,16:54:35,01,10,2, 11.9,1,1, -8.010, 10581.946, 98.424, 52524.988 18/02/17,16:54:35,02,10,2, 11.9,1,1, -8.010, 10581.938, 98.434, 52524.864 18/02/17,16:54:35,03,10,2, 11.9,1,1, -8.010, 10581.962, 98.398, 52524.950 18/02/17,16:54:35,04,10,2, 11.9,1,1, -8.010, 10581.931, 98.420, 52524.918 18/02/17,16:54:35,05,10,2, 11.9,1,1, -8.010, 10581.957, 98.441, 52524.968 18/02/17,16:54:35,06,10,2, 11.9,1,1, -8.010, 10581.944, 98.427, 52524.954 18/02/17,16:54:35,07,10,2, 11.9,1,1, -8.010, 10581.934, 98.416, 52524.959 18/02/17,16:54:35,08,10,2, 11.9,1,1, -8.010, 10581.948, 98.432, 52524.967 18/02/17,16:54:35,09,10,2, 11.9,1,1, -8.010, 10581.965, 98.427, 52524.971 18/02/17,16:54:35,10,10,2, 11.9,1,1, -8.010, 10581.947, 98.422, 52524.874 18/02/17,16:54:35,11,10,2, 11.9,1,1, -8.010, 10581.975, 98.413, 52524.912 18/02/17,16:54:35,12,10,2, 11.9,1,1, -8.010, 10581.976, 98.432, 52524.990 18/02/17,16:54:35,13,10,2, 11.9,1,1, -8.010, 10581.965, 98.448, 52524.950 18/02/17,16:54:35,14,10,2, 11.9,1,1, -8.010, 10581.968, 98.437, 52524.896 18/02/17,16:54:35,15,10,2, 11.9,1,1, -8.010, 10581.955, 98.443, 52524.974 18/02/17,16:54:35,16,10,2, 11.9,1,1, -8.010, 10581.947, 98.442, 52524.900 18/02/17,16:54:35,17,10,2, 11.9,1,1, -8.010, 10581.996, 98.459, 52524.995 18/02/17,16:54:35,18,10,2, 11.9,1,1, -8.010, 10582.020, 98.449, 52524.976 18/02/17,16:54:35,19,10,2, 11.9,1,1, -8.010, 10581.970, 98.415, 52524.911 18/02/17,16:54:36,00,11,2, 11.9,1,1, -8.010, 10581.968, 98.415, 52524.911 18/02/17,16:54:36,01,11,2, 11.9,1,1, -8.010, 10581.971, 98.444, 52524.941 18/02/17,16:54:36,02,11,2, 11.9,1,1, -8.010, 10581.973, 98.470, 52524.968 18/02/17,16:54:36,03,11,2, 11.9,1,1, -8.010, 10581.982, 98.451, 52524.933 18/02/17,16:54:36,04,11,2, 11.9,1,1, -8.010, 10581.991, 98.470, 52525.058 18/02/17,16:54:36,05,11,2, 11.9,1,1, -8.010, 10581.995, 98.459, 52525.004 18/02/17,16:54:36,06,11,2, 11.9,1,1, -8.010, 10581.966, 98.481, 52524.974 18/02/17,16:54:36,07,11,2, 11.9,1,1, -8.010, 10582.005, 98.469, 52524.961 18/02/17,16:54:36,08,11,2, 11.9,1,1, -8.010, 10581.988, 98.486, 52524.942 18/02/17,16:54:36,09,11,2, 11.9,1,1, -8.010, 10582.000, 98.485, 52524.960 18/02/17,16:54:36,10,11,2, 11.9,1,1, -8.010, 10582.000, 98.494, 52525.000 18/02/17,16:54:36,11,11,2, 11.9,1,1, -8.010, 10582.034, 98.511, 52525.149 18/02/17,16:54:36,12,11,2, 11.9,1,1, -8.010, 10581.986, 98.469, 52524.888 18/02/17,16:54:36,13,11,2, 11.9,1,1, -8.010, 10581.987, 98.496, 52525.055 18/02/17,16:54:36,14,11,2, 11.9,1,1, -8.010, 10582.023, 98.511, 52525.036 18/02/17,16:54:36,15,11,2, 11.9,1,1, -8.010, 10582.005, 98.492, 52524.953 18/02/17,16:54:36,16,11,2, 11.9,1,1, -8.010, 10582.026, 98.486, 52524.973 18/02/17,16:54:36,17,11,2, 11.9,1,1, -8.010, 10582.034, 98.490, 52524.971 18/02/17,16:54:36,18,11,2, 11.9,1,1, -8.010, 10582.003, 98.492, 52525.083 18/02/17,16:54:36,19,11,2, 11.9,1,1, -8.010, 10582.039, 98.512, 52524.903 18/02/17,16:54:37,00,10,2, 11.8,1,1, -8.010, 10582.035, 98.512, 52524.903 18/02/17,16:54:37,01,10,2, 11.8,1,1, -8.010, 10582.044, 98.527, 52525.053 18/02/17,16:54:37,02,10,2, 11.8,1,1, -8.010, 10582.030, 98.516, 52524.985 18/02/17,16:54:37,03,10,2, 11.8,1,1, -8.010, 10582.036, 98.488, 52524.943 18/02/17,16:54:37,04,10,2, 11.8,1,1, -8.010, 10582.037, 98.496, 52524.994 18/02/17,16:54:37,05,10,2, 11.8,1,1, -8.010, 10582.035, 98.532, 52525.171 18/02/17,16:54:37,06,10,2, 11.8,1,1, -8.010, 10582.004, 98.516, 52525.029 18/02/17,16:54:37,07,10,2, 11.8,1,1, -8.010, 10582.035, 98.516, 52525.034 18/02/17,16:54:37,08,10,2, 11.8,1,1, -8.010, 10582.020, 98.537, 52525.020 18/02/17,16:54:37,09,10,2, 11.8,1,1, -8.010, 10582.041, 98.520, 52525.011 18/02/17,16:54:37,10,10,2, 11.8,1,1, -8.010, 10582.024, 98.510, 52524.977 18/02/17,16:54:37,11,10,2, 11.8,1,1, -8.010, 10582.046, 98.516, 52524.929 18/02/17,16:54:37,12,10,2, 11.8,1,1, -8.010, 10582.041, 98.507, 52524.938 18/02/17,16:54:37,13,10,2, 11.8,1,1, -8.010, 10582.079, 98.534, 52525.070 18/02/17,16:54:37,14,10,2, 11.8,1,1, -8.010, 10582.051, 98.531, 52524.960 18/02/17,16:54:37,15,10,2, 11.8,1,1, -8.010, 10582.063, 98.558, 52525.063 18/02/17,16:54:37,16,10,2, 11.8,1,1, -8.010, 10582.057, 98.559, 52525.033 18/02/17,16:54:37,17,10,2, 11.8,1,1, -8.010, 10582.059, 98.529, 52525.011 18/02/17,16:54:37,18,10,2, 11.8,1,1, -8.010, 10582.079, 98.536, 52524.894 18/02/17,16:54:37,19,10,2, 11.8,1,1, -8.010, 10582.088, 98.539, 52524.964 18/02/17,16:54:38,00,09,2, 11.8,1,1, -8.012, 10582.085, 98.539, 52524.964 18/02/17,16:54:38,01,09,2, 11.8,1,1, -8.012, 10582.078, 98.548, 52525.015 18/02/17,16:54:38,02,09,2, 11.8,1,1, -8.012, 10582.098, 98.539, 52525.012 18/02/17,16:54:38,03,09,2, 11.8,1,1, -8.012, 10582.038, 98.538, 52524.961 18/02/17,16:54:38,04,09,2, 11.8,1,1, -8.012, 10582.097, 98.564, 52524.977 18/02/17,16:54:38,05,09,2, 11.8,1,1, -8.012, 10582.079, 98.553, 52525.014 18/02/17,16:54:38,06,09,2, 11.8,1,1, -8.012, 10582.063, 98.563, 52525.054 18/02/17,16:54:38,07,09,2, 11.8,1,1, -8.012, 10582.101, 98.575, 52525.059 18/02/17,16:54:38,08,09,2, 11.8,1,1, -8.012, 10582.097, 98.557, 52524.929 18/02/17,16:54:38,09,09,2, 11.8,1,1, -8.012, 10582.080, 98.583, 52525.089 18/02/17,16:54:38,10,09,2, 11.8,1,1, -8.012, 10582.109, 98.569, 52525.099 18/02/17,16:54:38,11,09,2, 11.8,1,1, -8.012, 10582.124, 98.591, 52525.083 18/02/17,16:54:38,12,09,2, 11.8,1,1, -8.012, 10582.110, 98.578, 52525.049 18/02/17,16:54:38,13,09,2, 11.8,1,1, -8.012, 10582.085, 98.563, 52525.015 18/02/17,16:54:38,14,09,2, 11.8,1,1, -8.012, 10582.108, 98.591, 52525.025 18/02/17,16:54:38,15,09,2, 11.8,1,1, -8.012, 10582.100, 98.588, 52525.003 18/02/17,16:54:38,16,09,2, 11.8,1,1, -8.012, 10582.081, 98.594, 52524.978 18/02/17,16:54:38,17,09,2, 11.8,1,1, -8.012, 10582.099, 98.597, 52525.026 18/02/17,16:54:38,18,09,2, 11.8,1,1, -8.012, 10582.103, 98.582, 52524.977 18/02/17,16:54:38,19,09,2, 11.8,1,1, -8.012, 10582.131, 98.579, 52525.022 18/02/17,16:54:39,00,10,2, 11.8,1,1, -8.013, 10582.126, 98.579, 52525.022 18/02/17,16:54:39,01,10,2, 11.8,1,1, -8.013, 10582.126, 98.601, 52525.093 18/02/17,16:54:39,02,10,2, 11.8,1,1, -8.013, 10582.120, 98.564, 52525.012 18/02/17,16:54:39,03,10,2, 11.8,1,1, -8.013, 10582.119, 98.568, 52525.072 18/02/17,16:54:39,04,10,2, 11.8,1,1, -8.013, 10582.093, 98.586, 52525.010 18/02/17,16:54:39,05,10,2, 11.8,1,1, -8.013, 10582.123, 98.574, 52525.045 18/02/17,16:54:39,06,10,2, 11.8,1,1, -8.013, 10582.128, 98.598, 52525.079 18/02/17,16:54:39,07,10,2, 11.8,1,1, -8.013, 10582.108, 98.575, 52524.964 18/02/17,16:54:39,08,10,2, 11.8,1,1, -8.013, 10582.128, 98.588, 52525.056 18/02/17,16:54:39,09,10,2, 11.8,1,1, -8.013, 10582.138, 98.610, 52525.075 18/02/17,16:54:39,10,10,2, 11.8,1,1, -8.013, 10582.143, 98.621, 52524.990 18/02/17,16:54:39,11,10,2, 11.8,1,1, -8.013, 10582.131, 98.620, 52525.007 18/02/17,16:54:39,12,10,2, 11.8,1,1, -8.013, 10582.130, 98.612, 52525.003 18/02/17,16:54:39,13,10,2, 11.8,1,1, -8.013, 10582.132, 98.627, 52525.038 18/02/17,16:54:39,14,10,2, 11.8,1,1, -8.013, 10582.139, 98.612, 52525.104 18/02/17,16:54:39,15,10,2, 11.8,1,1, -8.013, 10582.151, 98.575, 52525.064 18/02/17,16:54:39,16,10,2, 11.8,1,1, -8.013, 10582.156, 98.587, 52525.045 18/02/17,16:54:39,17,10,2, 11.8,1,1, -8.013, 10582.143, 98.625, 52525.028 18/02/17,16:54:39,18,10,2, 11.8,1,1, -8.013, 10582.150, 98.637, 52525.042 18/02/17,16:54:39,19,10,2, 11.8,1,1, -8.013, 10582.147, 98.615, 52525.032 18/02/17,16:54:40,00,10,2, 11.8,1,1, -8.009, 10582.143, 98.615, 52525.032 18/02/17,16:54:40,01,10,2, 11.8,1,1, -8.009, 10582.155, 98.610, 52524.996 18/02/17,16:54:40,02,10,2, 11.8,1,1, -8.009, 10582.147, 98.637, 52525.012 18/02/17,16:54:40,03,10,2, 11.8,1,1, -8.009, 10582.146, 98.642, 52525.040 18/02/17,16:54:40,04,10,2, 11.8,1,1, -8.009, 10582.144, 98.668, 52525.064 18/02/17,16:54:40,05,10,2, 11.8,1,1, -8.009, 10582.162, 98.658, 52525.049 18/02/17,16:54:40,06,10,2, 11.8,1,1, -8.009, 10582.167, 98.666, 52525.026 18/02/17,16:54:40,07,10,2, 11.8,1,1, -8.009, 10582.167, 98.639, 52524.997 18/02/17,16:54:40,08,10,2, 11.8,1,1, -8.009, 10582.149, 98.656, 52525.044 18/02/17,16:54:40,09,10,2, 11.8,1,1, -8.009, 10582.163, 98.667, 52524.991 18/02/17,16:54:40,10,10,2, 11.8,1,1, -8.009, 10582.154, 98.656, 52525.056 18/02/17,16:54:40,11,10,2, 11.8,1,1, -8.009, 10582.172, 98.662, 52525.078 18/02/17,16:54:40,12,10,2, 11.8,1,1, -8.009, 10582.175, 98.654, 52525.024 18/02/17,16:54:40,13,10,2, 11.8,1,1, -8.009, 10582.157, 98.668, 52525.113 18/02/17,16:54:40,14,10,2, 11.8,1,1, -8.009, 10582.192, 98.676, 52525.063 18/02/17,16:54:40,15,10,2, 11.8,1,1, -8.009, 10582.188, 98.696, 52525.072 18/02/17,16:54:40,16,10,2, 11.8,1,1, -8.009, 10582.208, 98.668, 52524.985 18/02/17,16:54:40,17,10,2, 11.8,1,1, -8.009, 10582.193, 98.670, 52524.976 18/02/17,16:54:40,18,10,2, 11.8,1,1, -8.009, 10582.190, 98.697, 52525.064 18/02/17,16:54:40,19,10,2, 11.8,1,1, -8.009, 10582.176, 98.677, 52525.022 18/02/17,16:54:41,00,11,2, 11.9,1,1, -8.012, 10582.168, 98.677, 52525.022 18/02/17,16:54:41,01,11,2, 11.9,1,1, -8.012, 10582.192, 98.691, 52524.997 18/02/17,16:54:41,02,11,2, 11.9,1,1, -8.012, 10582.177, 98.689, 52524.996 18/02/17,16:54:41,03,11,2, 11.9,1,1, -8.012, 10582.184, 98.715, 52525.068 18/02/17,16:54:41,04,11,2, 11.9,1,1, -8.012, 10582.195, 98.707, 52525.031 18/02/17,16:54:41,05,11,2, 11.9,1,1, -8.012, 10582.205, 98.700, 52524.960 18/02/17,16:54:41,06,11,2, 11.9,1,1, -8.012, 10582.189, 98.727, 52525.099 18/02/17,16:54:41,07,11,2, 11.9,1,1, -8.012, 10582.209, 98.720, 52525.067 18/02/17,16:54:41,08,11,2, 11.9,1,1, -8.012, 10582.216, 98.702, 52525.113 18/02/17,16:54:41,09,11,2, 11.9,1,1, -8.012, 10582.236, 98.710, 52525.078 18/02/17,16:54:41,10,11,2, 11.9,1,1, -8.012, 10582.206, 98.700, 52525.034 18/02/17,16:54:41,11,11,2, 11.9,1,1, -8.012, 10582.233, 98.701, 52525.028 18/02/17,16:54:41,12,11,2, 11.9,1,1, -8.012, 10582.235, 98.709, 52525.078 18/02/17,16:54:41,13,11,2, 11.9,1,1, -8.012, 10582.225, 98.724, 52525.016 18/02/17,16:54:41,14,11,2, 11.9,1,1, -8.012, 10582.225, 98.727, 52525.095 18/02/17,16:54:41,15,11,2, 11.9,1,1, -8.012, 10582.212, 98.716, 52525.100 18/02/17,16:54:41,16,11,2, 11.9,1,1, -8.012, 10582.238, 98.720, 52525.097 18/02/17,16:54:41,17,11,2, 11.9,1,1, -8.012, 10582.250, 98.714, 52525.057 18/02/17,16:54:41,18,11,2, 11.9,1,1, -8.012, 10582.243, 98.709, 52525.029 18/02/17,16:54:41,19,11,2, 11.9,1,1, -8.012, 10582.250, 98.734, 52525.093 18/02/17,16:54:42,00,11,2, 11.9,1,1, -8.010, 10582.243, 98.734, 52525.093 18/02/17,16:54:42,01,11,2, 11.9,1,1, -8.010, 10582.241, 98.736, 52525.039 18/02/17,16:54:42,02,11,2, 11.9,1,1, -8.010, 10582.209, 98.723, 52525.111 18/02/17,16:54:42,03,11,2, 11.9,1,1, -8.010, 10582.238, 98.724, 52525.029 18/02/17,16:54:42,04,11,2, 11.9,1,1, -8.010, 10582.242, 98.738, 52525.119 18/02/17,16:54:42,05,11,2, 11.9,1,1, -8.010, 10582.225, 98.726, 52525.094 18/02/17,16:54:42,06,11,2, 11.9,1,1, -8.010, 10582.264, 98.742, 52525.136 18/02/17,16:54:42,07,11,2, 11.9,1,1, -8.010, 10582.269, 98.729, 52525.070 18/02/17,16:54:42,08,11,2, 11.9,1,1, -8.010, 10582.285, 98.721, 52525.052 18/02/17,16:54:42,09,11,2, 11.9,1,1, -8.010, 10582.263, 98.763, 52525.129 18/02/17,16:54:42,10,11,2, 11.9,1,1, -8.010, 10582.263, 98.738, 52525.050 18/02/17,16:54:42,11,11,2, 11.9,1,1, -8.010, 10582.273, 98.735, 52525.073 18/02/17,16:54:42,12,11,2, 11.9,1,1, -8.010, 10582.254, 98.717, 52525.061 18/02/17,16:54:42,13,11,2, 11.9,1,1, -8.010, 10582.282, 98.721, 52525.092 18/02/17,16:54:42,14,11,2, 11.9,1,1, -8.010, 10582.284, 98.751, 52525.061 18/02/17,16:54:42,15,11,2, 11.9,1,1, -8.010, 10582.273, 98.751, 52525.117 18/02/17,16:54:42,16,11,2, 11.9,1,1, -8.010, 10582.312, 98.766, 52525.034 18/02/17,16:54:42,17,11,2, 11.9,1,1, -8.010, 10582.304, 98.757, 52525.136 18/02/17,16:54:42,18,11,2, 11.9,1,1, -8.010, 10582.299, 98.745, 52525.083 18/02/17,16:54:42,19,11,2, 11.9,1,1, -8.010, 10582.312, 98.759, 52525.063 18/02/17,16:54:43,00,11,2, 11.9,1,1, -8.010, 10582.310, 98.759, 52525.063 18/02/17,16:54:43,01,11,2, 11.9,1,1, -8.010, 10582.298, 98.747, 52525.019 18/02/17,16:54:43,02,11,2, 11.9,1,1, -8.010, 10582.296, 98.754, 52525.093 18/02/17,16:54:43,03,11,2, 11.9,1,1, -8.010, 10582.331, 98.774, 52525.140 18/02/17,16:54:43,04,11,2, 11.9,1,1, -8.010, 10582.328, 98.767, 52525.025 18/02/17,16:54:43,05,11,2, 11.9,1,1, -8.010, 10582.339, 98.766, 52525.029 18/02/17,16:54:43,06,11,2, 11.9,1,1, -8.010, 10582.337, 98.790, 52525.069 18/02/17,16:54:43,07,11,2, 11.9,1,1, -8.010, 10582.315, 98.803, 52525.014 18/02/17,16:54:43,08,11,2, 11.9,1,1, -8.010, 10582.352, 98.803, 52525.110 18/02/17,16:54:43,09,11,2, 11.9,1,1, -8.010, 10582.320, 98.775, 52525.059 18/02/17,16:54:43,10,11,2, 11.9,1,1, -8.010, 10582.320, 98.784, 52525.113 18/02/17,16:54:43,11,11,2, 11.9,1,1, -8.010, 10582.370, 98.779, 52525.089 18/02/17,16:54:43,12,11,2, 11.9,1,1, -8.010, 10582.367, 98.799, 52525.055 18/02/17,16:54:43,13,11,2, 11.9,1,1, -8.010, 10582.338, 98.768, 52525.005 18/02/17,16:54:43,14,11,2, 11.9,1,1, -8.010, 10582.339, 98.776, 52525.125 18/02/17,16:54:43,15,11,2, 11.9,1,1, -8.010, 10582.343, 98.818, 52525.062 18/02/17,16:54:43,16,11,2, 11.9,1,1, -8.010, 10582.363, 98.799, 52525.114 18/02/17,16:54:43,17,11,2, 11.9,1,1, -8.010, 10582.368, 98.804, 52525.123 18/02/17,16:54:43,18,11,2, 11.9,1,1, -8.010, 10582.397, 98.806, 52525.108 18/02/17,16:54:43,19,11,2, 11.9,1,1, -8.010, 10582.387, 98.777, 52525.074 18/02/17,16:54:44,00,09,2, 11.8,1,1, -8.010, 10582.385, 98.777, 52525.074 18/02/17,16:54:44,01,09,2, 11.8,1,1, -8.010, 10582.358, 98.808, 52525.048 18/02/17,16:54:44,02,09,2, 11.8,1,1, -8.010, 10582.372, 98.780, 52525.016 18/02/17,16:54:44,03,09,2, 11.8,1,1, -8.010, 10582.369, 98.792, 52525.074 18/02/17,16:54:44,04,09,2, 11.8,1,1, -8.010, 10582.395, 98.825, 52525.044 18/02/17,16:54:44,05,09,2, 11.8,1,1, -8.010, 10582.384, 98.820, 52525.022 18/02/17,16:54:44,06,09,2, 11.8,1,1, -8.010, 10582.373, 98.811, 52525.112 18/02/17,16:54:44,07,09,2, 11.8,1,1, -8.010, 10582.386, 98.831, 52525.083 18/02/17,16:54:44,08,09,2, 11.8,1,1, -8.010, 10582.389, 98.827, 52525.123 18/02/17,16:54:44,09,09,2, 11.8,1,1, -8.010, 10582.398, 98.812, 52525.170 18/02/17,16:54:44,10,09,2, 11.8,1,1, -8.010, 10582.394, 98.818, 52525.093 18/02/17,16:54:44,11,09,2, 11.8,1,1, -8.010, 10582.380, 98.822, 52525.078 18/02/17,16:54:44,12,09,2, 11.8,1,1, -8.010, 10582.418, 98.840, 52525.077 18/02/17,16:54:44,13,09,2, 11.8,1,1, -8.010, 10582.385, 98.842, 52525.063 18/02/17,16:54:44,14,09,2, 11.8,1,1, -8.010, 10582.400, 98.845, 52525.089 18/02/17,16:54:44,15,09,2, 11.8,1,1, -8.010, 10582.381, 98.818, 52525.113 18/02/17,16:54:44,16,09,2, 11.8,1,1, -8.010, 10582.413, 98.849, 52525.134 18/02/17,16:54:44,17,09,2, 11.8,1,1, -8.010, 10582.398, 98.834, 52525.010 18/02/17,16:54:44,18,09,2, 11.8,1,1, -8.010, 10582.415, 98.843, 52525.024 18/02/17,16:54:44,19,09,2, 11.8,1,1, -8.010, 10582.420, 98.815, 52525.058 18/02/17,16:54:45,00,09,2, 11.8,1,1, -8.012, 10582.418, 98.815, 52525.058 18/02/17,16:54:45,01,09,2, 11.8,1,1, -8.012, 10582.422, 98.836, 52525.020 18/02/17,16:54:45,02,09,2, 11.8,1,1, -8.012, 10582.421, 98.836, 52525.084 18/02/17,16:54:45,03,09,2, 11.8,1,1, -8.012, 10582.417, 98.845, 52525.106 18/02/17,16:54:45,04,09,2, 11.8,1,1, -8.012, 10582.439, 98.851, 52525.066 18/02/17,16:54:45,05,09,2, 11.8,1,1, -8.012, 10582.424, 98.845, 52525.106 18/02/17,16:54:45,06,09,2, 11.8,1,1, -8.012, 10582.443, 98.848, 52525.064 18/02/17,16:54:45,07,09,2, 11.8,1,1, -8.012, 10582.439, 98.826, 52525.065 18/02/17,16:54:45,08,09,2, 11.8,1,1, -8.012, 10582.430, 98.849, 52525.046 18/02/17,16:54:45,09,09,2, 11.8,1,1, -8.012, 10582.445, 98.867, 52525.113 18/02/17,16:54:45,10,09,2, 11.8,1,1, -8.012, 10582.442, 98.845, 52525.112 18/02/17,16:54:45,11,09,2, 11.8,1,1, -8.012, 10582.459, 98.847, 52525.059 18/02/17,16:54:45,12,09,2, 11.8,1,1, -8.012, 10582.450, 98.869, 52525.147 18/02/17,16:54:45,13,09,2, 11.8,1,1, -8.012, 10582.468, 98.851, 52525.074 18/02/17,16:54:45,14,09,2, 11.8,1,1, -8.012, 10582.452, 98.858, 52525.083 18/02/17,16:54:45,15,09,2, 11.8,1,1, -8.012, 10582.459, 98.851, 52525.055 18/02/17,16:54:45,16,09,2, 11.8,1,1, -8.012, 10582.507, 98.868, 52524.879 18/02/17,16:54:45,17,09,2, 11.8,1,1, -8.012, 10582.496, 98.876, 52525.077 18/02/17,16:54:45,18,09,2, 11.8,1,1, -8.012, 10582.494, 98.876, 52525.041 18/02/17,16:54:45,19,09,2, 11.8,1,1, -8.012, 10582.482, 98.878, 52525.048 18/02/17,16:54:46,00,08,2, 11.9,1,1, -8.010, 10582.477, 98.878, 52525.048 18/02/17,16:54:46,01,08,2, 11.9,1,1, -8.010, 10582.493, 98.897, 52525.068 18/02/17,16:54:46,02,08,2, 11.9,1,1, -8.010, 10582.492, 98.883, 52525.119 18/02/17,16:54:46,03,08,2, 11.9,1,1, -8.010, 10582.489, 98.904, 52525.155 18/02/17,16:54:46,04,08,2, 11.9,1,1, -8.010, 10582.493, 98.905, 52525.116 18/02/17,16:54:46,05,08,2, 11.9,1,1, -8.010, 10582.477, 98.896, 52525.166 18/02/17,16:54:46,06,08,2, 11.9,1,1, -8.010, 10582.496, 98.886, 52525.106 18/02/17,16:54:46,07,08,2, 11.9,1,1, -8.010, 10582.506, 98.887, 52525.059 18/02/17,16:54:46,08,08,2, 11.9,1,1, -8.010, 10582.492, 98.904, 52525.158 18/02/17,16:54:46,09,08,2, 11.9,1,1, -8.010, 10582.512, 98.898, 52525.088 18/02/17,16:54:46,10,08,2, 11.9,1,1, -8.010, 10582.486, 98.921, 52525.046 18/02/17,16:54:46,11,08,2, 11.9,1,1, -8.010, 10582.503, 98.893, 52525.050 18/02/17,16:54:46,12,08,2, 11.9,1,1, -8.010, 10582.519, 98.900, 52525.061 18/02/17,16:54:46,13,08,2, 11.9,1,1, -8.010, 10582.532, 98.908, 52525.063 18/02/17,16:54:46,14,08,2, 11.9,1,1, -8.010, 10582.541, 98.908, 52525.126 18/02/17,16:54:46,15,08,2, 11.9,1,1, -8.010, 10582.528, 98.910, 52525.064 18/02/17,16:54:46,16,08,2, 11.9,1,1, -8.010, 10582.515, 98.912, 52525.082 18/02/17,16:54:46,17,08,2, 11.9,1,1, -8.010, 10582.529, 98.922, 52525.067 18/02/17,16:54:46,18,08,2, 11.9,1,1, -8.010, 10582.504, 98.913, 52525.146 18/02/17,16:54:46,19,08,2, 11.9,1,1, -8.010, 10582.543, 98.902, 52525.110 18/02/17,16:54:47,00,10,2, 11.8,1,1, -8.013, 10582.535, 98.902, 52525.110 18/02/17,16:54:47,01,10,2, 11.8,1,1, -8.013, 10582.556, 98.912, 52525.122 18/02/17,16:54:47,02,10,2, 11.8,1,1, -8.013, 10582.580, 98.937, 52525.034 18/02/17,16:54:47,03,10,2, 11.8,1,1, -8.013, 10582.574, 98.929, 52525.095 18/02/17,16:54:47,04,10,2, 11.8,1,1, -8.013, 10582.548, 98.930, 52525.025 18/02/17,16:54:47,05,10,2, 11.8,1,1, -8.013, 10582.564, 98.930, 52525.097 18/02/17,16:54:47,06,10,2, 11.8,1,1, -8.013, 10582.564, 98.945, 52525.137 18/02/17,16:54:47,07,10,2, 11.8,1,1, -8.013, 10582.565, 98.935, 52525.120 18/02/17,16:54:47,08,10,2, 11.8,1,1, -8.013, 10582.559, 98.945, 52525.080 18/02/17,16:54:47,09,10,2, 11.8,1,1, -8.013, 10582.562, 98.947, 52525.120 18/02/17,16:54:47,10,10,2, 11.8,1,1, -8.013, 10582.577, 98.951, 52525.099 18/02/17,16:54:47,11,10,2, 11.8,1,1, -8.013, 10582.577, 98.958, 52525.097 18/02/17,16:54:47,12,10,2, 11.8,1,1, -8.013, 10582.574, 98.939, 52525.079 18/02/17,16:54:47,13,10,2, 11.8,1,1, -8.013, 10582.571, 98.955, 52525.122 18/02/17,16:54:47,14,10,2, 11.8,1,1, -8.013, 10582.579, 98.956, 52525.175 18/02/17,16:54:47,15,10,2, 11.8,1,1, -8.013, 10582.622, 98.957, 52525.155 18/02/17,16:54:47,16,10,2, 11.8,1,1, -8.013, 10582.605, 98.953, 52525.089 18/02/17,16:54:47,17,10,2, 11.8,1,1, -8.013, 10582.603, 98.966, 52525.178 18/02/17,16:54:47,18,10,2, 11.8,1,1, -8.013, 10582.621, 98.953, 52525.096 18/02/17,16:54:47,19,10,2, 11.8,1,1, -8.013, 10582.617, 98.954, 52525.050 18/02/17,16:54:48,00,10,2, 11.8,1,1, -8.007, 10582.610, 98.954, 52525.050 18/02/17,16:54:48,01,10,2, 11.8,1,1, -8.007, 10582.622, 98.969, 52525.121 18/02/17,16:54:48,02,10,2, 11.8,1,1, -8.007, 10582.631, 98.964, 52525.042 18/02/17,16:54:48,03,10,2, 11.8,1,1, -8.007, 10582.623, 98.968, 52525.127 18/02/17,16:54:48,04,10,2, 11.8,1,1, -8.007, 10582.631, 98.974, 52525.058 18/02/17,16:54:48,05,10,2, 11.8,1,1, -8.007, 10582.655, 98.957, 52525.150 18/02/17,16:54:48,06,10,2, 11.8,1,1, -8.007, 10582.651, 98.977, 52525.160 18/02/17,16:54:48,07,10,2, 11.8,1,1, -8.007, 10582.663, 98.964, 52525.131 18/02/17,16:54:48,08,10,2, 11.8,1,1, -8.007, 10582.665, 98.955, 52525.046 18/02/17,16:54:48,09,10,2, 11.8,1,1, -8.007, 10582.652, 98.960, 52525.103 18/02/17,16:54:48,10,10,2, 11.8,1,1, -8.007, 10582.655, 98.979, 52525.123 18/02/17,16:54:48,11,10,2, 11.8,1,1, -8.007, 10582.659, 98.969, 52525.107 18/02/17,16:54:48,12,10,2, 11.8,1,1, -8.007, 10582.671, 98.975, 52525.125 18/02/17,16:54:48,13,10,2, 11.8,1,1, -8.007, 10582.683, 98.963, 52525.143 18/02/17,16:54:48,14,10,2, 11.8,1,1, -8.007, 10582.676, 98.992, 52525.057 18/02/17,16:54:48,15,10,2, 11.8,1,1, -8.007, 10582.696, 98.989, 52525.248 18/02/17,16:54:48,16,10,2, 11.8,1,1, -8.007, 10582.672, 98.978, 52525.042 18/02/17,16:54:48,17,10,2, 11.8,1,1, -8.007, 10582.663, 98.963, 52525.022 18/02/17,16:54:48,18,10,2, 11.8,1,1, -8.007, 10582.694, 98.976, 52525.121 18/02/17,16:54:48,19,10,2, 11.8,1,1, -8.007, 10582.700, 98.992, 52525.060 18/02/17,16:54:49,00,10,2, 11.9,1,1, -8.007, 10582.694, 98.992, 52525.060 18/02/17,16:54:49,01,10,2, 11.9,1,1, -8.007, 10582.691, 98.992, 52525.053 18/02/17,16:54:49,02,10,2, 11.9,1,1, -8.007, 10582.664, 99.015, 52525.046 18/02/17,16:54:49,03,10,2, 11.9,1,1, -8.007, 10582.695, 98.986, 52525.080 18/02/17,16:54:49,04,10,2, 11.9,1,1, -8.007, 10582.702, 99.000, 52525.114 18/02/17,16:54:49,05,10,2, 11.9,1,1, -8.007, 10582.701, 98.996, 52525.080 18/02/17,16:54:49,06,10,2, 11.9,1,1, -8.007, 10582.726, 98.995, 52525.101 18/02/17,16:54:49,07,10,2, 11.9,1,1, -8.007, 10582.712, 99.008, 52525.080 18/02/17,16:54:49,08,10,2, 11.9,1,1, -8.007, 10582.735, 98.994, 52525.061 18/02/17,16:54:49,09,10,2, 11.9,1,1, -8.007, 10582.730, 98.993, 52525.037 18/02/17,16:54:49,10,10,2, 11.9,1,1, -8.007, 10582.718, 98.983, 52525.065 18/02/17,16:54:49,11,10,2, 11.9,1,1, -8.007, 10582.711, 99.024, 52525.104 18/02/17,16:54:49,12,10,2, 11.9,1,1, -8.007, 10582.763, 99.018, 52525.120 18/02/17,16:54:49,13,10,2, 11.9,1,1, -8.007, 10582.738, 99.023, 52525.089 18/02/17,16:54:49,14,10,2, 11.9,1,1, -8.007, 10582.761, 99.018, 52525.122 18/02/17,16:54:49,15,10,2, 11.9,1,1, -8.007, 10582.771, 99.012, 52525.120 18/02/17,16:54:49,16,10,2, 11.9,1,1, -8.007, 10582.774, 98.996, 52525.009 18/02/17,16:54:49,17,10,2, 11.9,1,1, -8.007, 10582.798, 99.035, 52525.099 18/02/17,16:54:49,18,10,2, 11.9,1,1, -8.007, 10582.789, 99.015, 52524.990 18/02/17,16:54:49,19,10,2, 11.9,1,1, -8.007, 10582.800, 99.017, 52525.058 18/02/17,16:54:50,00,10,2, 11.9,1,1, -8.012, 10582.794, 99.017, 52525.058 18/02/17,16:54:50,01,10,2, 11.9,1,1, -8.012, 10582.801, 99.013, 52525.028 18/02/17,16:54:50,02,10,2, 11.9,1,1, -8.012, 10582.795, 99.025, 52525.072 18/02/17,16:54:50,03,10,2, 11.9,1,1, -8.012, 10582.797, 99.016, 52525.115 18/02/17,16:54:50,04,10,2, 11.9,1,1, -8.012, 10582.806, 99.011, 52525.093 18/02/17,16:54:50,05,10,2, 11.9,1,1, -8.012, 10582.807, 99.025, 52525.019 18/02/17,16:54:50,06,10,2, 11.9,1,1, -8.012, 10582.814, 98.993, 52525.103 18/02/17,16:54:50,07,10,2, 11.9,1,1, -8.012, 10582.827, 99.021, 52525.019 18/02/17,16:54:50,08,10,2, 11.9,1,1, -8.012, 10582.807, 99.017, 52525.098 18/02/17,16:54:50,09,10,2, 11.9,1,1, -8.012, 10582.835, 99.039, 52525.106 18/02/17,16:54:50,10,10,2, 11.9,1,1, -8.012, 10582.843, 99.015, 52524.985 18/02/17,16:54:50,11,10,2, 11.9,1,1, -8.012, 10582.833, 99.032, 52525.060 18/02/17,16:54:50,12,10,2, 11.9,1,1, -8.012, 10582.823, 99.028, 52525.008 18/02/17,16:54:50,13,10,2, 11.9,1,1, -8.012, 10582.821, 99.019, 52525.036 18/02/17,16:54:50,14,10,2, 11.9,1,1, -8.012, 10582.840, 99.024, 52525.123 18/02/17,16:54:50,15,10,2, 11.9,1,1, -8.012, 10582.852, 98.974, 52524.723 18/02/17,16:54:50,16,10,2, 11.9,1,1, -8.012, 10582.812, 99.006, 52524.937 18/02/17,16:54:50,17,10,2, 11.9,1,1, -8.012, 10582.828, 99.029, 52525.022 18/02/17,16:54:50,18,10,2, 11.9,1,1, -8.012, 10582.852, 99.009, 52525.003 18/02/17,16:54:50,19,10,2, 11.9,1,1, -8.012, 10582.821, 99.007, 52525.019 18/02/17,16:54:51,00,10,2, 11.9,1,1, -8.006, 10582.819, 99.007, 52525.019 18/02/17,16:54:51,01,10,2, 11.9,1,1, -8.006, 10582.874, 99.032, 52525.007 18/02/17,16:54:51,02,10,2, 11.9,1,1, -8.006, 10582.864, 99.028, 52525.003 18/02/17,16:54:51,03,10,2, 11.9,1,1, -8.006, 10582.900, 99.034, 52525.065 18/02/17,16:54:51,04,10,2, 11.9,1,1, -8.006, 10582.885, 99.033, 52525.024 18/02/17,16:54:51,05,10,2, 11.9,1,1, -8.006, 10582.899, 99.029, 52525.021 18/02/17,16:54:51,06,10,2, 11.9,1,1, -8.006, 10582.878, 99.018, 52525.015 18/02/17,16:54:51,07,10,2, 11.9,1,1, -8.006, 10582.893, 99.048, 52525.051 18/02/17,16:54:51,08,10,2, 11.9,1,1, -8.006, 10582.895, 99.016, 52525.061 18/02/17,16:54:51,09,10,2, 11.9,1,1, -8.006, 10582.894, 99.042, 52525.007 18/02/17,16:54:51,10,10,2, 11.9,1,1, -8.006, 10582.900, 99.030, 52524.993 18/02/17,16:54:51,11,10,2, 11.9,1,1, -8.006, 10582.916, 99.013, 52525.081 18/02/17,16:54:51,12,10,2, 11.9,1,1, -8.006, 10582.929, 99.007, 52525.021 18/02/17,16:54:51,13,10,2, 11.9,1,1, -8.006, 10582.914, 99.016, 52524.985 18/02/17,16:54:51,14,10,2, 11.9,1,1, -8.006, 10582.889, 99.020, 52525.006 18/02/17,16:54:51,15,10,2, 11.9,1,1, -8.006, 10582.906, 99.018, 52525.033 18/02/17,16:54:51,16,10,2, 11.9,1,1, -8.006, 10582.937, 99.047, 52525.030 18/02/17,16:54:51,17,10,2, 11.9,1,1, -8.006, 10582.941, 99.011, 52524.978 18/02/17,16:54:51,18,10,2, 11.9,1,1, -8.006, 10582.909, 99.021, 52525.060 18/02/17,16:54:51,19,10,2, 11.9,1,1, -8.006, 10582.930, 99.029, 52524.991 18/02/17,16:54:52,00,11,2, 12.0,1,1, -8.007, 10582.927, 99.029, 52524.991 18/02/17,16:54:52,01,11,2, 12.0,1,1, -8.007, 10582.929, 99.014, 52524.914 18/02/17,16:54:52,02,11,2, 12.0,1,1, -8.007, 10582.948, 99.025, 52524.993 18/02/17,16:54:52,03,11,2, 12.0,1,1, -8.007, 10582.937, 99.032, 52525.006 18/02/17,16:54:52,04,11,2, 12.0,1,1, -8.007, 10582.949, 99.035, 52524.937 18/02/17,16:54:52,05,11,2, 12.0,1,1, -8.007, 10582.944, 99.026, 52524.997 18/02/17,16:54:52,06,11,2, 12.0,1,1, -8.007, 10582.973, 99.032, 52524.915 18/02/17,16:54:52,07,11,2, 12.0,1,1, -8.007, 10582.965, 99.045, 52524.995 18/02/17,16:54:52,08,11,2, 12.0,1,1, -8.007, 10582.967, 99.032, 52524.954 18/02/17,16:54:52,09,11,2, 12.0,1,1, -8.007, 10582.951, 99.013, 52524.928 18/02/17,16:54:52,10,11,2, 12.0,1,1, -8.007, 10582.976, 99.030, 52524.957 18/02/17,16:54:52,11,11,2, 12.0,1,1, -8.007, 10582.981, 99.034, 52524.955 18/02/17,16:54:52,12,11,2, 12.0,1,1, -8.007, 10582.982, 99.015, 52524.957 18/02/17,16:54:52,13,11,2, 12.0,1,1, -8.007, 10582.961, 99.029, 52525.011 18/02/17,16:54:52,14,11,2, 12.0,1,1, -8.007, 10582.968, 99.004, 52524.976 18/02/17,16:54:52,15,11,2, 12.0,1,1, -8.007, 10582.989, 99.054, 52525.008 18/02/17,16:54:52,16,11,2, 12.0,1,1, -8.007, 10582.974, 99.037, 52524.981 18/02/17,16:54:52,17,11,2, 12.0,1,1, -8.007, 10583.013, 99.019, 52524.971 18/02/17,16:54:52,18,11,2, 12.0,1,1, -8.007, 10583.011, 99.030, 52525.009 18/02/17,16:54:52,19,11,2, 12.0,1,1, -8.007, 10583.021, 99.025, 52525.014 18/02/17,16:54:53,00,11,2, 11.8,1,1, -8.009, 10583.019, 99.025, 52525.014 18/02/17,16:54:53,01,11,2, 11.8,1,1, -8.009, 10583.015, 99.046, 52524.945 18/02/17,16:54:53,02,11,2, 11.8,1,1, -8.009, 10583.018, 99.027, 52524.953 18/02/17,16:54:53,03,11,2, 11.8,1,1, -8.009, 10583.019, 99.051, 52524.922 18/02/17,16:54:53,04,11,2, 11.8,1,1, -8.009, 10583.011, 99.033, 52524.917 18/02/17,16:54:53,05,11,2, 11.8,1,1, -8.009, 10583.031, 99.004, 52524.909 18/02/17,16:54:53,06,11,2, 11.8,1,1, -8.009, 10583.026, 99.023, 52524.931 18/02/17,16:54:53,07,11,2, 11.8,1,1, -8.009, 10583.039, 99.014, 52524.992 18/02/17,16:54:53,08,11,2, 11.8,1,1, -8.009, 10583.050, 99.030, 52524.992 18/02/17,16:54:53,09,11,2, 11.8,1,1, -8.009, 10583.051, 99.024, 52524.985 18/02/17,16:54:53,10,11,2, 11.8,1,1, -8.009, 10583.049, 99.019, 52524.926 18/02/17,16:54:53,11,11,2, 11.8,1,1, -8.009, 10583.085, 99.020, 52524.949 18/02/17,16:54:53,12,11,2, 11.8,1,1, -8.009, 10583.073, 98.996, 52524.960 18/02/17,16:54:53,13,11,2, 11.8,1,1, -8.009, 10583.062, 99.024, 52524.997 18/02/17,16:54:53,14,11,2, 11.8,1,1, -8.009, 10583.078, 99.028, 52524.912 18/02/17,16:54:53,15,11,2, 11.8,1,1, -8.009, 10583.062, 99.029, 52524.963 18/02/17,16:54:53,16,11,2, 11.8,1,1, -8.009, 10583.068, 98.997, 52524.985 18/02/17,16:54:53,17,11,2, 11.8,1,1, -8.009, 10583.066, 99.033, 52524.976 18/02/17,16:54:53,18,11,2, 11.8,1,1, -8.009, 10583.089, 98.985, 52524.965 18/02/17,16:54:53,19,11,2, 11.8,1,1, -8.009, 10583.058, 99.004, 52524.974 18/02/17,16:54:54,00,11,2, 11.8,1,1, -8.010, 10583.053, 99.004, 52524.974 18/02/17,16:54:54,01,11,2, 11.8,1,1, -8.010, 10583.102, 99.018, 52524.950 18/02/17,16:54:54,02,11,2, 11.8,1,1, -8.010, 10583.108, 99.006, 52524.889 18/02/17,16:54:54,03,11,2, 11.8,1,1, -8.010, 10583.098, 99.030, 52524.953 18/02/17,16:54:54,04,11,2, 11.8,1,1, -8.010, 10583.121, 99.012, 52524.889 18/02/17,16:54:54,05,11,2, 11.8,1,1, -8.010, 10583.130, 99.037, 52524.975 18/02/17,16:54:54,06,11,2, 11.8,1,1, -8.010, 10583.095, 99.019, 52524.909 18/02/17,16:54:54,07,11,2, 11.8,1,1, -8.010, 10583.132, 99.041, 52524.967 18/02/17,16:54:54,08,11,2, 11.8,1,1, -8.010, 10583.133, 98.996, 52524.830 18/02/17,16:54:54,09,11,2, 11.8,1,1, -8.010, 10583.110, 99.006, 52524.842 18/02/17,16:54:54,10,11,2, 11.8,1,1, -8.010, 10583.119, 99.020, 52524.936 18/02/17,16:54:54,11,11,2, 11.8,1,1, -8.010, 10583.114, 98.996, 52524.903 18/02/17,16:54:54,12,11,2, 11.8,1,1, -8.010, 10583.109, 99.014, 52524.964 18/02/17,16:54:54,13,11,2, 11.8,1,1, -8.010, 10583.139, 99.010, 52524.964 18/02/17,16:54:54,14,11,2, 11.8,1,1, -8.010, 10583.149, 99.007, 52524.953 18/02/17,16:54:54,15,11,2, 11.8,1,1, -8.010, 10583.176, 99.009, 52524.885 18/02/17,16:54:54,16,11,2, 11.8,1,1, -8.010, 10583.163, 99.029, 52524.853 18/02/17,16:54:54,17,11,2, 11.8,1,1, -8.010, 10583.153, 98.994, 52524.960 18/02/17,16:54:54,18,11,2, 11.8,1,1, -8.010, 10583.142, 99.009, 52524.851 18/02/17,16:54:54,19,11,2, 11.8,1,1, -8.010, 10583.130, 99.012, 52524.919 18/02/17,16:54:55,00,11,2, 11.9,1,1, -8.010, 10583.128, 99.012, 52524.919 18/02/17,16:54:55,01,11,2, 11.9,1,1, -8.010, 10583.161, 99.005, 52524.995 18/02/17,16:54:55,02,11,2, 11.9,1,1, -8.010, 10583.153, 98.991, 52524.954 18/02/17,16:54:55,03,11,2, 11.9,1,1, -8.010, 10583.160, 99.006, 52524.882 18/02/17,16:54:55,04,11,2, 11.9,1,1, -8.010, 10583.215, 99.006, 52524.949 18/02/17,16:54:55,05,11,2, 11.9,1,1, -8.010, 10583.188, 98.981, 52524.856 18/02/17,16:54:55,06,11,2, 11.9,1,1, -8.010, 10583.202, 99.006, 52524.843 18/02/17,16:54:55,07,11,2, 11.9,1,1, -8.010, 10583.199, 99.010, 52524.798 18/02/17,16:54:55,08,11,2, 11.9,1,1, -8.010, 10583.216, 99.004, 52524.868 18/02/17,16:54:55,09,11,2, 11.9,1,1, -8.010, 10583.218, 98.996, 52524.923 18/02/17,16:54:55,10,11,2, 11.9,1,1, -8.010, 10583.216, 98.970, 52524.819 18/02/17,16:54:55,11,11,2, 11.9,1,1, -8.010, 10583.227, 98.986, 52524.878 18/02/17,16:54:55,12,11,2, 11.9,1,1, -8.010, 10583.237, 99.003, 52524.898 18/02/17,16:54:55,13,11,2, 11.9,1,1, -8.010, 10583.197, 98.990, 52524.906 18/02/17,16:54:55,14,11,2, 11.9,1,1, -8.010, 10583.248, 98.991, 52524.919 18/02/17,16:54:55,15,11,2, 11.9,1,1, -8.010, 10583.231, 98.990, 52524.880 18/02/17,16:54:55,16,11,2, 11.9,1,1, -8.010, 10583.248, 99.006, 52524.914 18/02/17,16:54:55,17,11,2, 11.9,1,1, -8.010, 10583.232, 99.005, 52524.843 18/02/17,16:54:55,18,11,2, 11.9,1,1, -8.010, 10583.221, 99.016, 52524.966 18/02/17,16:54:55,19,11,2, 11.9,1,1, -8.010, 10583.246, 98.991, 52524.883 18/02/17,16:54:56,00,11,2, 11.9,1,1, -8.010, 10583.245, 98.991, 52524.883 18/02/17,16:54:56,01,11,2, 11.9,1,1, -8.010, 10583.246, 99.008, 52524.919 18/02/17,16:54:56,02,11,2, 11.9,1,1, -8.010, 10583.246, 99.005, 52524.866 18/02/17,16:54:56,03,11,2, 11.9,1,1, -8.010, 10583.267, 99.016, 52524.893 18/02/17,16:54:56,04,11,2, 11.9,1,1, -8.010, 10583.259, 99.021, 52524.892 18/02/17,16:54:56,05,11,2, 11.9,1,1, -8.010, 10583.251, 99.028, 52524.851 18/02/17,16:54:56,06,11,2, 11.9,1,1, -8.010, 10583.263, 99.034, 52524.859 18/02/17,16:54:56,07,11,2, 11.9,1,1, -8.010, 10583.236, 99.019, 52524.900 18/02/17,16:54:56,08,11,2, 11.9,1,1, -8.010, 10583.248, 99.034, 52524.849 18/02/17,16:54:56,09,11,2, 11.9,1,1, -8.010, 10583.232, 99.012, 52524.895 18/02/17,16:54:56,10,11,2, 11.9,1,1, -8.010, 10583.251, 99.026, 52524.905 18/02/17,16:54:56,11,11,2, 11.9,1,1, -8.010, 10583.235, 99.045, 52524.937 18/02/17,16:54:56,12,11,2, 11.9,1,1, -8.010, 10583.273, 99.055, 52525.218 18/02/17,16:54:56,13,11,2, 11.9,1,1, -8.010, 10583.322, 99.019, 52524.844 18/02/17,16:54:56,14,11,2, 11.9,1,1, -8.010, 10583.313, 99.015, 52524.841 18/02/17,16:54:56,15,11,2, 11.9,1,1, -8.010, 10583.285, 99.030, 52524.872 18/02/17,16:54:56,16,11,2, 11.9,1,1, -8.010, 10583.290, 99.024, 52524.866 18/02/17,16:54:56,17,11,2, 11.9,1,1, -8.010, 10583.274, 99.033, 52524.879 18/02/17,16:54:56,18,11,2, 11.9,1,1, -8.010, 10583.266, 99.037, 52524.951 18/02/17,16:54:56,19,11,2, 11.9,1,1, -8.010, 10583.266, 99.038, 52524.784 18/02/17,16:54:57,00,11,2, 11.8,1,1, -8.007, 10583.261, 99.038, 52524.784 18/02/17,16:54:57,01,11,2, 11.8,1,1, -8.007, 10583.236, 99.005, 52524.809 18/02/17,16:54:57,02,11,2, 11.8,1,1, -8.007, 10583.274, 99.014, 52524.785 18/02/17,16:54:57,03,11,2, 11.8,1,1, -8.007, 10583.303, 99.022, 52524.893 18/02/17,16:54:57,04,11,2, 11.8,1,1, -8.007, 10583.295, 99.036, 52524.798 18/02/17,16:54:57,05,11,2, 11.8,1,1, -8.007, 10583.311, 99.017, 52524.878 18/02/17,16:54:57,06,11,2, 11.8,1,1, -8.007, 10583.323, 99.023, 52524.903 18/02/17,16:54:57,07,11,2, 11.8,1,1, -8.007, 10583.324, 99.039, 52524.921 18/02/17,16:54:57,08,11,2, 11.8,1,1, -8.007, 10583.324, 99.028, 52524.889 18/02/17,16:54:57,09,11,2, 11.8,1,1, -8.007, 10583.318, 99.031, 52524.911 18/02/17,16:54:57,10,11,2, 11.8,1,1, -8.007, 10583.326, 99.027, 52524.892 18/02/17,16:54:57,11,11,2, 11.8,1,1, -8.007, 10583.328, 99.021, 52524.798 18/02/17,16:54:57,12,11,2, 11.8,1,1, -8.007, 10583.323, 99.028, 52524.838 18/02/17,16:54:57,13,11,2, 11.8,1,1, -8.007, 10583.342, 99.023, 52524.794 18/02/17,16:54:57,14,11,2, 11.8,1,1, -8.007, 10583.344, 99.031, 52524.892 18/02/17,16:54:57,15,11,2, 11.8,1,1, -8.007, 10583.351, 99.038, 52524.786 18/02/17,16:54:57,16,11,2, 11.8,1,1, -8.007, 10583.342, 99.033, 52524.834 18/02/17,16:54:57,17,11,2, 11.8,1,1, -8.007, 10583.347, 99.025, 52524.936 18/02/17,16:54:57,18,11,2, 11.8,1,1, -8.007, 10583.326, 99.030, 52524.921 18/02/17,16:54:57,19,11,2, 11.8,1,1, -8.007, 10583.399, 99.036, 52524.913 18/02/17,16:54:58,00,11,2, 11.9,1,1, -8.010, 10583.395, 99.036, 52524.913 18/02/17,16:54:58,01,11,2, 11.9,1,1, -8.010, 10583.375, 99.034, 52524.905 18/02/17,16:54:58,02,11,2, 11.9,1,1, -8.010, 10583.366, 99.051, 52524.908 18/02/17,16:54:58,03,11,2, 11.9,1,1, -8.010, 10583.367, 99.035, 52524.800 18/02/17,16:54:58,04,11,2, 11.9,1,1, -8.010, 10583.368, 99.051, 52524.857 18/02/17,16:54:58,05,11,2, 11.9,1,1, -8.010, 10583.365, 99.047, 52524.846 18/02/17,16:54:58,06,11,2, 11.9,1,1, -8.010, 10583.362, 99.049, 52524.823 18/02/17,16:54:58,07,11,2, 11.9,1,1, -8.010, 10583.380, 99.054, 52524.902 18/02/17,16:54:58,08,11,2, 11.9,1,1, -8.010, 10583.356, 99.040, 52524.816 18/02/17,16:54:58,09,11,2, 11.9,1,1, -8.010, 10583.369, 99.050, 52524.886 18/02/17,16:54:58,10,11,2, 11.9,1,1, -8.010, 10583.381, 99.054, 52524.884 18/02/17,16:54:58,11,11,2, 11.9,1,1, -8.010, 10583.396, 99.024, 52524.779 18/02/17,16:54:58,12,11,2, 11.9,1,1, -8.010, 10583.373, 99.044, 52524.889 18/02/17,16:54:58,13,11,2, 11.9,1,1, -8.010, 10583.391, 99.062, 52524.917 18/02/17,16:54:58,14,11,2, 11.9,1,1, -8.010, 10583.396, 99.045, 52524.869 18/02/17,16:54:58,15,11,2, 11.9,1,1, -8.010, 10583.410, 99.070, 52524.827 18/02/17,16:54:58,16,11,2, 11.9,1,1, -8.010, 10583.398, 99.035, 52524.792 18/02/17,16:54:58,17,11,2, 11.9,1,1, -8.010, 10583.411, 99.040, 52524.813 18/02/17,16:54:58,18,11,2, 11.9,1,1, -8.010, 10583.402, 99.056, 52524.844 18/02/17,16:54:58,19,11,2, 11.9,1,1, -8.010, 10583.392, 99.035, 52524.847 18/02/17,16:54:59,00,11,2, 11.9,1,1, -8.010, 10583.386, 99.035, 52524.847 18/02/17,16:54:59,01,11,2, 11.9,1,1, -8.010, 10583.403, 99.047, 52524.904 18/02/17,16:54:59,02,11,2, 11.9,1,1, -8.010, 10583.421, 99.033, 52524.845 18/02/17,16:54:59,03,11,2, 11.9,1,1, -8.010, 10583.406, 99.037, 52524.774 18/02/17,16:54:59,04,11,2, 11.9,1,1, -8.010, 10583.437, 99.085, 52524.917 18/02/17,16:54:59,05,11,2, 11.9,1,1, -8.010, 10583.421, 99.043, 52524.831 18/02/17,16:54:59,06,11,2, 11.9,1,1, -8.010, 10583.398, 99.078, 52524.801 18/02/17,16:54:59,07,11,2, 11.9,1,1, -8.010, 10583.428, 99.040, 52524.803 18/02/17,16:54:59,08,11,2, 11.9,1,1, -8.010, 10583.436, 99.058, 52524.786 18/02/17,16:54:59,09,11,2, 11.9,1,1, -8.010, 10583.444, 99.054, 52524.863 18/02/17,16:54:59,10,11,2, 11.9,1,1, -8.010, 10583.416, 99.057, 52524.900 18/02/17,16:54:59,11,11,2, 11.9,1,1, -8.010, 10583.421, 99.070, 52524.890 18/02/17,16:54:59,12,11,2, 11.9,1,1, -8.010, 10583.433, 99.040, 52524.827 18/02/17,16:54:59,13,11,2, 11.9,1,1, -8.010, 10583.424, 99.062, 52524.754 18/02/17,16:54:59,14,11,2, 11.9,1,1, -8.010, 10583.423, 99.085, 52524.799 18/02/17,16:54:59,15,11,2, 11.9,1,1, -8.010, 10583.408, 99.074, 52524.816 18/02/17,16:54:59,16,11,2, 11.9,1,1, -8.010, 10583.415, 99.092, 52524.815 18/02/17,16:54:59,17,11,2, 11.9,1,1, -8.010, 10583.458, 99.087, 52524.835 18/02/17,16:54:59,18,11,2, 11.9,1,1, -8.010, 10583.448, 99.112, 52524.863 18/02/17,16:54:59,19,11,2, 11.9,1,1, -8.010, 10583.448, 99.083, 52524.809 18/02/17,16:55:00,00,11,2, 11.8,1,1, -8.009, 10583.445, 99.083, 52524.809 18/02/17,16:55:00,01,11,2, 11.8,1,1, -8.009, 10583.465, 99.098, 52524.862 18/02/17,16:55:00,02,11,2, 11.8,1,1, -8.009, 10583.481, 99.107, 52524.793 18/02/17,16:55:00,03,11,2, 11.8,1,1, -8.009, 10583.464, 99.091, 52524.888 18/02/17,16:55:00,04,11,2, 11.8,1,1, -8.009, 10583.467, 99.107, 52524.828 18/02/17,16:55:00,05,11,2, 11.8,1,1, -8.009, 10583.442, 99.080, 52524.741 18/02/17,16:55:00,06,11,2, 11.8,1,1, -8.009, 10583.449, 99.077, 52524.772 18/02/17,16:55:00,07,11,2, 11.8,1,1, -8.009, 10583.488, 99.091, 52524.757 18/02/17,16:55:00,08,11,2, 11.8,1,1, -8.009, 10583.473, 99.100, 52524.800 18/02/17,16:55:00,09,11,2, 11.8,1,1, -8.009, 10583.477, 99.082, 52524.803 18/02/17,16:55:00,10,11,2, 11.8,1,1, -8.009, 10583.470, 99.085, 52524.816 18/02/17,16:55:00,11,11,2, 11.8,1,1, -8.009, 10583.447, 99.107, 52524.832 18/02/17,16:55:00,12,11,2, 11.8,1,1, -8.009, 10583.491, 99.118, 52524.776 18/02/17,16:55:00,13,11,2, 11.8,1,1, -8.009, 10583.466, 99.111, 52524.851 18/02/17,16:55:00,14,11,2, 11.8,1,1, -8.009, 10583.468, 99.112, 52524.854 18/02/17,16:55:00,15,11,2, 11.8,1,1, -8.009, 10583.495, 99.096, 52524.803 18/02/17,16:55:00,16,11,2, 11.8,1,1, -8.009, 10583.500, 99.096, 52524.790 18/02/17,16:55:00,17,11,2, 11.8,1,1, -8.009, 10583.493, 99.102, 52524.803 18/02/17,16:55:00,18,11,2, 11.8,1,1, -8.009, 10583.490, 99.080, 52524.750 18/02/17,16:55:00,19,11,2, 11.8,1,1, -8.009, 10583.494, 99.101, 52524.805 18/02/17,16:55:01,00,10,2, 11.9,1,1, -8.009, 10583.487, 99.101, 52524.805 18/02/17,16:55:01,01,10,2, 11.9,1,1, -8.009, 10583.483, 99.106, 52524.823 18/02/17,16:55:01,02,10,2, 11.9,1,1, -8.009, 10583.496, 99.096, 52524.823 18/02/17,16:55:01,03,10,2, 11.9,1,1, -8.009, 10583.500, 99.107, 52524.835 18/02/17,16:55:01,04,10,2, 11.9,1,1, -8.009, 10583.492, 99.103, 52524.835 18/02/17,16:55:01,05,10,2, 11.9,1,1, -8.009, 10583.530, 99.113, 52524.799 18/02/17,16:55:01,06,10,2, 11.9,1,1, -8.009, 10583.491, 99.106, 52524.808 18/02/17,16:55:01,07,10,2, 11.9,1,1, -8.009, 10583.496, 99.120, 52524.768 18/02/17,16:55:01,08,10,2, 11.9,1,1, -8.009, 10583.492, 99.108, 52524.753 18/02/17,16:55:01,09,10,2, 11.9,1,1, -8.009, 10583.486, 99.104, 52524.822 18/02/17,16:55:01,10,10,2, 11.9,1,1, -8.009, 10583.497, 99.129, 52524.782 18/02/17,16:55:01,11,10,2, 11.9,1,1, -8.009, 10583.485, 99.109, 52524.798 18/02/17,16:55:01,12,10,2, 11.9,1,1, -8.009, 10583.502, 99.097, 52524.800 18/02/17,16:55:01,13,10,2, 11.9,1,1, -8.009, 10583.513, 99.132, 52524.697 18/02/17,16:55:01,14,10,2, 11.9,1,1, -8.009, 10583.503, 99.134, 52524.929 18/02/17,16:55:01,15,10,2, 11.9,1,1, -8.009, 10583.489, 99.147, 52524.752 18/02/17,16:55:01,16,10,2, 11.9,1,1, -8.009, 10583.496, 99.145, 52524.784 18/02/17,16:55:01,17,10,2, 11.9,1,1, -8.009, 10583.514, 99.146, 52524.745 18/02/17,16:55:01,18,10,2, 11.9,1,1, -8.009, 10583.520, 99.132, 52524.779 18/02/17,16:55:01,19,10,2, 11.9,1,1, -8.009, 10583.510, 99.143, 52524.803 18/02/17,16:55:02,00,11,2, 11.9,1,1, -8.007, 10583.503, 99.143, 52524.803 18/02/17,16:55:02,01,11,2, 11.9,1,1, -8.007, 10583.548, 99.131, 52524.682 18/02/17,16:55:02,02,11,2, 11.9,1,1, -8.007, 10583.546, 99.163, 52524.883 18/02/17,16:55:02,03,11,2, 11.9,1,1, -8.007, 10583.545, 99.158, 52524.799 18/02/17,16:55:02,04,11,2, 11.9,1,1, -8.007, 10583.545, 99.148, 52524.798 18/02/17,16:55:02,05,11,2, 11.9,1,1, -8.007, 10583.518, 99.146, 52524.774 18/02/17,16:55:02,06,11,2, 11.9,1,1, -8.007, 10583.558, 99.142, 52524.781 18/02/17,16:55:02,07,11,2, 11.9,1,1, -8.007, 10583.521, 99.129, 52524.714 18/02/17,16:55:02,08,11,2, 11.9,1,1, -8.007, 10583.536, 99.188, 52524.806 18/02/17,16:55:02,09,11,2, 11.9,1,1, -8.007, 10583.545, 99.164, 52524.756 18/02/17,16:55:02,10,11,2, 11.9,1,1, -8.007, 10583.505, 99.170, 52524.794 18/02/17,16:55:02,11,11,2, 11.9,1,1, -8.007, 10583.517, 99.159, 52524.814 18/02/17,16:55:02,12,11,2, 11.9,1,1, -8.007, 10583.513, 99.124, 52524.260 18/02/17,16:55:02,13,11,2, 11.9,1,1, -8.007, 10583.503, 99.175, 52524.880 18/02/17,16:55:02,14,11,2, 11.9,1,1, -8.007, 10583.557, 99.167, 52524.841 18/02/17,16:55:02,15,11,2, 11.9,1,1, -8.007, 10583.559, 99.176, 52524.864 18/02/17,16:55:02,16,11,2, 11.9,1,1, -8.007, 10583.536, 99.157, 52524.781 18/02/17,16:55:02,17,11,2, 11.9,1,1, -8.007, 10583.545, 99.182, 52524.779 18/02/17,16:55:02,18,11,2, 11.9,1,1, -8.007, 10583.563, 99.181, 52524.858 18/02/17,16:55:02,19,11,2, 11.9,1,1, -8.007, 10583.535, 99.169, 52524.721 18/02/17,16:55:03,00,11,2, 11.9,1,1, -8.010, 10583.528, 99.169, 52524.721 18/02/17,16:55:03,01,11,2, 11.9,1,1, -8.010, 10583.547, 99.177, 52524.804 18/02/17,16:55:03,02,11,2, 11.9,1,1, -8.010, 10583.547, 99.202, 52524.781 18/02/17,16:55:03,03,11,2, 11.9,1,1, -8.010, 10583.575, 99.175, 52524.814 18/02/17,16:55:03,04,11,2, 11.9,1,1, -8.010, 10583.554, 99.197, 52524.829 18/02/17,16:55:03,05,11,2, 11.9,1,1, -8.010, 10583.562, 99.197, 52524.820 18/02/17,16:55:03,06,11,2, 11.9,1,1, -8.010, 10583.578, 99.195, 52524.738 18/02/17,16:55:03,07,11,2, 11.9,1,1, -8.010, 10583.537, 99.200, 52524.809 18/02/17,16:55:03,08,11,2, 11.9,1,1, -8.010, 10583.559, 99.207, 52524.738 18/02/17,16:55:03,09,11,2, 11.9,1,1, -8.010, 10583.569, 99.195, 52524.736 18/02/17,16:55:03,10,11,2, 11.9,1,1, -8.010, 10583.530, 99.215, 52524.722 18/02/17,16:55:03,11,11,2, 11.9,1,1, -8.010, 10583.568, 99.207, 52524.718 18/02/17,16:55:03,12,11,2, 11.9,1,1, -8.010, 10583.553, 99.215, 52524.737 18/02/17,16:55:03,13,11,2, 11.9,1,1, -8.010, 10583.555, 99.212, 52524.761 18/02/17,16:55:03,14,11,2, 11.9,1,1, -8.010, 10583.560, 99.240, 52524.771 18/02/17,16:55:03,15,11,2, 11.9,1,1, -8.010, 10583.558, 99.224, 52524.790 18/02/17,16:55:03,16,11,2, 11.9,1,1, -8.010, 10583.542, 99.224, 52524.795 18/02/17,16:55:03,17,11,2, 11.9,1,1, -8.010, 10583.567, 99.223, 52524.790 18/02/17,16:55:03,18,11,2, 11.9,1,1, -8.010, 10583.575, 99.225, 52524.783 18/02/17,16:55:03,19,11,2, 11.9,1,1, -8.010, 10583.560, 99.215, 52524.728 18/02/17,16:55:04,00,11,2, 11.9,1,1, -8.009, 10583.553, 99.215, 52524.728 18/02/17,16:55:04,01,11,2, 11.9,1,1, -8.009, 10583.607, 99.255, 52524.700 18/02/17,16:55:04,02,11,2, 11.9,1,1, -8.009, 10583.558, 99.245, 52524.774 18/02/17,16:55:04,03,11,2, 11.9,1,1, -8.009, 10583.575, 99.244, 52524.727 18/02/17,16:55:04,04,11,2, 11.9,1,1, -8.009, 10583.576, 99.242, 52524.848 18/02/17,16:55:04,05,11,2, 11.9,1,1, -8.009, 10583.563, 99.233, 52524.677 18/02/17,16:55:04,06,11,2, 11.9,1,1, -8.009, 10583.581, 99.257, 52524.778 18/02/17,16:55:04,07,11,2, 11.9,1,1, -8.009, 10583.605, 99.265, 52524.829 18/02/17,16:55:04,08,11,2, 11.9,1,1, -8.009, 10583.580, 99.239, 52524.706 18/02/17,16:55:04,09,11,2, 11.9,1,1, -8.009, 10583.560, 99.266, 52524.790 18/02/17,16:55:04,10,11,2, 11.9,1,1, -8.009, 10583.570, 99.242, 52524.746 18/02/17,16:55:04,11,11,2, 11.9,1,1, -8.009, 10583.529, 99.251, 52524.717 18/02/17,16:55:04,12,11,2, 11.9,1,1, -8.009, 10583.560, 99.267, 52524.756 18/02/17,16:55:04,13,11,2, 11.9,1,1, -8.009, 10583.585, 99.275, 52524.792 18/02/17,16:55:04,14,11,2, 11.9,1,1, -8.009, 10583.564, 99.271, 52524.702 18/02/17,16:55:04,15,11,2, 11.9,1,1, -8.009, 10583.559, 99.268, 52524.761 18/02/17,16:55:04,16,11,2, 11.9,1,1, -8.009, 10583.572, 99.269, 52524.703 18/02/17,16:55:04,17,11,2, 11.9,1,1, -8.009, 10583.544, 99.260, 52524.696 18/02/17,16:55:04,18,11,2, 11.9,1,1, -8.009, 10583.545, 99.268, 52524.738 18/02/17,16:55:04,19,11,2, 11.9,1,1, -8.009, 10583.542, 99.282, 52524.771 18/02/17,16:55:05,00,11,2, 11.8,1,1, -8.015, 10583.537, 99.282, 52524.771 18/02/17,16:55:05,01,11,2, 11.8,1,1, -8.015, 10583.536, 99.263, 52524.561 18/02/17,16:55:05,02,11,2, 11.8,1,1, -8.015, 10583.530, 99.298, 52524.798 18/02/17,16:55:05,03,11,2, 11.8,1,1, -8.015, 10583.574, 99.326, 52524.796 18/02/17,16:55:05,04,11,2, 11.8,1,1, -8.015, 10583.559, 99.286, 52524.714 18/02/17,16:55:05,05,11,2, 11.8,1,1, -8.015, 10583.562, 99.283, 52524.781 18/02/17,16:55:05,06,11,2, 11.8,1,1, -8.015, 10583.544, 99.286, 52524.694 18/02/17,16:55:05,07,11,2, 11.8,1,1, -8.015, 10583.556, 99.300, 52524.792 18/02/17,16:55:05,08,11,2, 11.8,1,1, -8.015, 10583.535, 99.303, 52524.789 18/02/17,16:55:05,09,11,2, 11.8,1,1, -8.015, 10583.559, 99.292, 52524.749 18/02/17,16:55:05,10,11,2, 11.8,1,1, -8.015, 10583.537, 99.306, 52524.757 18/02/17,16:55:05,11,11,2, 11.8,1,1, -8.015, 10583.561, 99.313, 52524.733 18/02/17,16:55:05,12,11,2, 11.8,1,1, -8.015, 10583.551, 99.306, 52524.746 18/02/17,16:55:05,13,11,2, 11.8,1,1, -8.015, 10583.542, 99.301, 52524.739 18/02/17,16:55:05,14,11,2, 11.8,1,1, -8.015, 10583.566, 99.312, 52524.755 18/02/17,16:55:05,15,11,2, 11.8,1,1, -8.015, 10583.551, 99.322, 52524.737 18/02/17,16:55:05,16,11,2, 11.8,1,1, -8.015, 10583.557, 99.318, 52524.793 18/02/17,16:55:05,17,11,2, 11.8,1,1, -8.015, 10583.551, 99.335, 52524.834 18/02/17,16:55:05,18,11,2, 11.8,1,1, -8.015, 10583.552, 99.359, 52524.791 18/02/17,16:55:05,19,11,2, 11.8,1,1, -8.015, 10583.557, 99.335, 52524.766 18/02/17,16:55:06,00,11,2, 11.8,1,1, -8.010, 10583.553, 99.335, 52524.766 18/02/17,16:55:06,01,11,2, 11.8,1,1, -8.010, 10583.539, 99.354, 52524.803 18/02/17,16:55:06,02,11,2, 11.8,1,1, -8.010, 10583.546, 99.306, 52524.750 18/02/17,16:55:06,03,11,2, 11.8,1,1, -8.010, 10583.533, 99.326, 52524.746 18/02/17,16:55:06,04,11,2, 11.8,1,1, -8.010, 10583.541, 99.335, 52524.769 18/02/17,16:55:06,05,11,2, 11.8,1,1, -8.010, 10583.539, 99.342, 52524.814 18/02/17,16:55:06,06,11,2, 11.8,1,1, -8.010, 10583.536, 99.371, 52524.763 18/02/17,16:55:06,07,11,2, 11.8,1,1, -8.010, 10583.565, 99.372, 52524.778 18/02/17,16:55:06,08,11,2, 11.8,1,1, -8.010, 10583.539, 99.347, 52524.763 18/02/17,16:55:06,09,11,2, 11.8,1,1, -8.010, 10583.571, 99.370, 52524.734 18/02/17,16:55:06,10,11,2, 11.8,1,1, -8.010, 10583.540, 99.354, 52524.764 18/02/17,16:55:06,11,11,2, 11.8,1,1, -8.010, 10583.524, 99.379, 52524.827 18/02/17,16:55:06,12,11,2, 11.8,1,1, -8.010, 10583.579, 99.384, 52524.724 18/02/17,16:55:06,13,11,2, 11.8,1,1, -8.010, 10583.547, 99.368, 52524.779 18/02/17,16:55:06,14,11,2, 11.8,1,1, -8.010, 10583.524, 99.364, 52524.790 18/02/17,16:55:06,15,11,2, 11.8,1,1, -8.010, 10583.551, 99.383, 52524.695 18/02/17,16:55:06,16,11,2, 11.8,1,1, -8.010, 10583.524, 99.384, 52524.747 18/02/17,16:55:06,17,11,2, 11.8,1,1, -8.010, 10583.536, 99.377, 52524.745 18/02/17,16:55:06,18,11,2, 11.8,1,1, -8.010, 10583.531, 99.373, 52524.822 18/02/17,16:55:06,19,11,2, 11.8,1,1, -8.010, 10583.530, 99.399, 52524.786 18/02/17,16:55:07,00,11,2, 11.9,1,1, -8.013, 10583.528, 99.399, 52524.786 18/02/17,16:55:07,01,11,2, 11.9,1,1, -8.013, 10583.532, 99.393, 52524.781 18/02/17,16:55:07,02,11,2, 11.9,1,1, -8.013, 10583.519, 99.402, 52524.692 18/02/17,16:55:07,03,11,2, 11.9,1,1, -8.013, 10583.528, 99.390, 52524.708 18/02/17,16:55:07,04,11,2, 11.9,1,1, -8.013, 10583.527, 99.404, 52524.733 18/02/17,16:55:07,05,11,2, 11.9,1,1, -8.013, 10583.516, 99.406, 52524.782 18/02/17,16:55:07,06,11,2, 11.9,1,1, -8.013, 10583.558, 99.424, 52524.750 18/02/17,16:55:07,07,11,2, 11.9,1,1, -8.013, 10583.514, 99.399, 52524.677 18/02/17,16:55:07,08,11,2, 11.9,1,1, -8.013, 10583.541, 99.433, 52524.828 18/02/17,16:55:07,09,11,2, 11.9,1,1, -8.013, 10583.520, 99.420, 52524.728 18/02/17,16:55:07,10,11,2, 11.9,1,1, -8.013, 10583.492, 99.437, 52524.788 18/02/17,16:55:07,11,11,2, 11.9,1,1, -8.013, 10583.540, 99.437, 52524.706 18/02/17,16:55:07,12,11,2, 11.9,1,1, -8.013, 10583.542, 99.425, 52524.808 18/02/17,16:55:07,13,11,2, 11.9,1,1, -8.013, 10583.522, 99.435, 52524.770 18/02/17,16:55:07,14,11,2, 11.9,1,1, -8.013, 10583.512, 99.426, 52524.770 18/02/17,16:55:07,15,11,2, 11.9,1,1, -8.013, 10583.502, 99.445, 52524.751 18/02/17,16:55:07,16,11,2, 11.9,1,1, -8.013, 10583.518, 99.452, 52524.787 18/02/17,16:55:07,17,11,2, 11.9,1,1, -8.013, 10583.525, 99.450, 52524.812 18/02/17,16:55:07,18,11,2, 11.9,1,1, -8.013, 10583.525, 99.444, 52524.803 18/02/17,16:55:07,19,11,2, 11.9,1,1, -8.013, 10583.515, 99.444, 52524.765 18/02/17,16:55:08,00,11,2, 11.8,1,1, -8.013, 10583.512, 99.444, 52524.765 18/02/17,16:55:08,01,11,2, 11.8,1,1, -8.013, 10583.518, 99.483, 52524.797 18/02/17,16:55:08,02,11,2, 11.8,1,1, -8.013, 10583.486, 99.474, 52524.736 18/02/17,16:55:08,03,11,2, 11.8,1,1, -8.013, 10583.525, 99.470, 52524.814 18/02/17,16:55:08,04,11,2, 11.8,1,1, -8.013, 10583.518, 99.467, 52524.735 18/02/17,16:55:08,05,11,2, 11.8,1,1, -8.013, 10583.502, 99.460, 52524.694 18/02/17,16:55:08,06,11,2, 11.8,1,1, -8.013, 10583.492, 99.476, 52524.821 18/02/17,16:55:08,07,11,2, 11.8,1,1, -8.013, 10583.525, 99.472, 52524.844 18/02/17,16:55:08,08,11,2, 11.8,1,1, -8.013, 10583.467, 99.489, 52524.817 18/02/17,16:55:08,09,11,2, 11.8,1,1, -8.013, 10583.500, 99.470, 52524.752 18/02/17,16:55:08,10,11,2, 11.8,1,1, -8.013, 10583.465, 99.462, 52524.813 18/02/17,16:55:08,11,11,2, 11.8,1,1, -8.013, 10583.496, 99.483, 52524.754 18/02/17,16:55:08,12,11,2, 11.8,1,1, -8.013, 10583.488, 99.461, 52524.788 18/02/17,16:55:08,13,11,2, 11.8,1,1, -8.013, 10583.495, 99.494, 52524.844 18/02/17,16:55:08,14,11,2, 11.8,1,1, -8.013, 10583.490, 99.515, 52525.130 18/02/17,16:55:08,15,11,2, 11.8,1,1, -8.013, 10583.542, 99.511, 52524.841 18/02/17,16:55:08,16,11,2, 11.8,1,1, -8.013, 10583.523, 99.500, 52524.777 18/02/17,16:55:08,17,11,2, 11.8,1,1, -8.013, 10583.498, 99.523, 52524.886 18/02/17,16:55:08,18,11,2, 11.8,1,1, -8.013, 10583.496, 99.516, 52524.889 18/02/17,16:55:08,19,11,2, 11.8,1,1, -8.013, 10583.442, 99.513, 52524.813 18/02/17,16:55:09,00,11,2, 11.9,1,1, -8.009, 10583.436, 99.513, 52524.813 18/02/17,16:55:09,01,11,2, 11.9,1,1, -8.009, 10583.480, 99.537, 52524.811 18/02/17,16:55:09,02,11,2, 11.9,1,1, -8.009, 10583.457, 99.563, 52524.895 18/02/17,16:55:09,03,11,2, 11.9,1,1, -8.009, 10583.462, 99.565, 52524.778 18/02/17,16:55:09,04,11,2, 11.9,1,1, -8.009, 10583.452, 99.547, 52524.830 18/02/17,16:55:09,05,11,2, 11.9,1,1, -8.009, 10583.466, 99.525, 52524.790 18/02/17,16:55:09,06,11,2, 11.9,1,1, -8.009, 10583.426, 99.541, 52524.819 18/02/17,16:55:09,07,11,2, 11.9,1,1, -8.009, 10583.457, 99.543, 52524.821 18/02/17,16:55:09,08,11,2, 11.9,1,1, -8.009, 10583.430, 99.553, 52524.854 18/02/17,16:55:09,09,11,2, 11.9,1,1, -8.009, 10583.421, 99.551, 52524.861 18/02/17,16:55:09,10,11,2, 11.9,1,1, -8.009, 10583.453, 99.569, 52524.820 18/02/17,16:55:09,11,11,2, 11.9,1,1, -8.009, 10583.456, 99.559, 52524.806 18/02/17,16:55:09,12,11,2, 11.9,1,1, -8.009, 10583.447, 99.552, 52524.780 18/02/17,16:55:09,13,11,2, 11.9,1,1, -8.009, 10583.429, 99.547, 52524.782 18/02/17,16:55:09,14,11,2, 11.9,1,1, -8.009, 10583.440, 99.562, 52524.785 18/02/17,16:55:09,15,11,2, 11.9,1,1, -8.009, 10583.402, 99.558, 52524.848 18/02/17,16:55:09,16,11,2, 11.9,1,1, -8.009, 10583.410, 99.553, 52524.767 18/02/17,16:55:09,17,11,2, 11.9,1,1, -8.009, 10583.431, 99.579, 52524.869 18/02/17,16:55:09,18,11,2, 11.9,1,1, -8.009, 10583.397, 99.556, 52524.863 18/02/17,16:55:09,19,11,2, 11.9,1,1, -8.009, 10583.406, 99.557, 52524.812 18/02/17,16:55:10,00,11,2, 11.8,1,1, -8.009, 10583.403, 99.557, 52524.812 18/02/17,16:55:10,01,11,2, 11.8,1,1, -8.009, 10583.404, 99.586, 52524.813 18/02/17,16:55:10,02,11,2, 11.8,1,1, -8.009, 10583.404, 99.612, 52524.848 18/02/17,16:55:10,03,11,2, 11.8,1,1, -8.009, 10583.393, 99.621, 52524.920 18/02/17,16:55:10,04,11,2, 11.8,1,1, -8.009, 10583.377, 99.615, 52524.909 18/02/17,16:55:10,05,11,2, 11.8,1,1, -8.009, 10583.368, 99.609, 52524.828 18/02/17,16:55:10,06,11,2, 11.8,1,1, -8.009, 10583.376, 99.629, 52524.958 18/02/17,16:55:10,07,11,2, 11.8,1,1, -8.009, 10583.422, 99.631, 52524.957 18/02/17,16:55:10,08,11,2, 11.8,1,1, -8.009, 10583.385, 99.632, 52524.922 18/02/17,16:55:10,09,11,2, 11.8,1,1, -8.009, 10583.397, 99.640, 52524.842 18/02/17,16:55:10,10,11,2, 11.8,1,1, -8.009, 10583.370, 99.624, 52524.983 18/02/17,16:55:10,11,11,2, 11.8,1,1, -8.009, 10583.372, 99.632, 52524.894 18/02/17,16:55:10,12,11,2, 11.8,1,1, -8.009, 10583.371, 99.627, 52524.845 18/02/17,16:55:10,13,11,2, 11.8,1,1, -8.009, 10583.344, 99.652, 52524.898 18/02/17,16:55:10,14,11,2, 11.8,1,1, -8.009, 10583.349, 99.622, 52524.807 18/02/17,16:55:10,15,11,2, 11.8,1,1, -8.009, 10583.337, 99.656, 52524.826 18/02/17,16:55:10,16,11,2, 11.8,1,1, -8.009, 10583.334, 99.668, 52524.938 18/02/17,16:55:10,17,11,2, 11.8,1,1, -8.009, 10583.318, 99.640, 52524.853 18/02/17,16:55:10,18,11,2, 11.8,1,1, -8.009, 10583.325, 99.654, 52524.893 18/02/17,16:55:10,19,11,2, 11.8,1,1, -8.009, 10583.335, 99.666, 52524.853 18/02/17,16:55:11,00,11,2, 11.8,1,1, -8.010, 10583.328, 99.666, 52524.853 18/02/17,16:55:11,01,11,2, 11.8,1,1, -8.010, 10583.345, 99.669, 52524.932 18/02/17,16:55:11,02,11,2, 11.8,1,1, -8.010, 10583.334, 99.655, 52524.904 18/02/17,16:55:11,03,11,2, 11.8,1,1, -8.010, 10583.317, 99.694, 52524.952 18/02/17,16:55:11,04,11,2, 11.8,1,1, -8.010, 10583.354, 99.694, 52524.934 18/02/17,16:55:11,05,11,2, 11.8,1,1, -8.010, 10583.321, 99.668, 52524.828 18/02/17,16:55:11,06,11,2, 11.8,1,1, -8.010, 10583.305, 99.684, 52524.918 18/02/17,16:55:11,07,11,2, 11.8,1,1, -8.010, 10583.297, 99.694, 52524.885 18/02/17,16:55:11,08,11,2, 11.8,1,1, -8.010, 10583.300, 99.671, 52524.935 18/02/17,16:55:11,09,11,2, 11.8,1,1, -8.010, 10583.293, 99.678, 52524.878 18/02/17,16:55:11,10,11,2, 11.8,1,1, -8.010, 10583.296, 99.689, 52524.863 18/02/17,16:55:11,11,11,2, 11.8,1,1, -8.010, 10583.289, 99.684, 52524.954 18/02/17,16:55:11,12,11,2, 11.8,1,1, -8.010, 10583.304, 99.681, 52524.922 18/02/17,16:55:11,13,11,2, 11.8,1,1, -8.010, 10583.267, 99.713, 52524.989 18/02/17,16:55:11,14,11,2, 11.8,1,1, -8.010, 10583.292, 99.694, 52524.933 18/02/17,16:55:11,15,11,2, 11.8,1,1, -8.010, 10583.275, 99.698, 52524.893 18/02/17,16:55:11,16,11,2, 11.8,1,1, -8.010, 10583.266, 99.726, 52524.889 18/02/17,16:55:11,17,11,2, 11.8,1,1, -8.010, 10583.283, 99.696, 52524.980 18/02/17,16:55:11,18,11,2, 11.8,1,1, -8.010, 10583.267, 99.699, 52524.886 18/02/17,16:55:11,19,11,2, 11.8,1,1, -8.010, 10583.268, 99.708, 52524.921 18/02/17,16:55:12,00,11,2, 11.8,1,1, -8.013, 10583.261, 99.708, 52524.921 18/02/17,16:55:12,01,11,2, 11.8,1,1, -8.013, 10583.275, 99.712, 52524.925 18/02/17,16:55:12,02,11,2, 11.8,1,1, -8.013, 10583.263, 99.746, 52524.972 18/02/17,16:55:12,03,11,2, 11.8,1,1, -8.013, 10583.275, 99.724, 52524.936 18/02/17,16:55:12,04,11,2, 11.8,1,1, -8.013, 10583.274, 99.715, 52524.919 18/02/17,16:55:12,05,11,2, 11.8,1,1, -8.013, 10583.255, 99.739, 52524.922 18/02/17,16:55:12,06,11,2, 11.8,1,1, -8.013, 10583.230, 99.749, 52524.868 18/02/17,16:55:12,07,11,2, 11.8,1,1, -8.013, 10583.249, 99.748, 52524.866 18/02/17,16:55:12,08,11,2, 11.8,1,1, -8.013, 10583.211, 99.746, 52524.972 18/02/17,16:55:12,09,11,2, 11.8,1,1, -8.013, 10583.239, 99.773, 52525.008 18/02/17,16:55:12,10,11,2, 11.8,1,1, -8.013, 10583.210, 99.755, 52524.905 18/02/17,16:55:12,11,11,2, 11.8,1,1, -8.013, 10583.234, 99.768, 52524.993 18/02/17,16:55:12,12,11,2, 11.8,1,1, -8.013, 10583.238, 99.766, 52524.926 18/02/17,16:55:12,13,11,2, 11.8,1,1, -8.013, 10583.234, 99.781, 52525.030 18/02/17,16:55:12,14,11,2, 11.8,1,1, -8.013, 10583.252, 99.775, 52524.948 18/02/17,16:55:12,15,11,2, 11.8,1,1, -8.013, 10583.222, 99.772, 52524.942 18/02/17,16:55:12,16,11,2, 11.8,1,1, -8.013, 10583.216, 99.789, 52524.923 18/02/17,16:55:12,17,11,2, 11.8,1,1, -8.013, 10583.189, 99.785, 52524.995 18/02/17,16:55:12,18,11,2, 11.8,1,1, -8.013, 10583.218, 99.793, 52524.872 18/02/17,16:55:12,19,11,2, 11.8,1,1, -8.013, 10583.206, 99.790, 52524.952 18/02/17,16:55:13,00,11,2, 11.9,1,1, -8.010, 10583.203, 99.790, 52524.952 18/02/17,16:55:13,01,11,2, 11.9,1,1, -8.010, 10583.195, 99.817, 52524.985 18/02/17,16:55:13,02,11,2, 11.9,1,1, -8.010, 10583.217, 99.807, 52524.985 18/02/17,16:55:13,03,11,2, 11.9,1,1, -8.010, 10583.178, 99.796, 52524.947 18/02/17,16:55:13,04,11,2, 11.9,1,1, -8.010, 10583.191, 99.814, 52524.961 18/02/17,16:55:13,05,11,2, 11.9,1,1, -8.010, 10583.164, 99.795, 52524.988 18/02/17,16:55:13,06,11,2, 11.9,1,1, -8.010, 10583.152, 99.798, 52524.887 18/02/17,16:55:13,07,11,2, 11.9,1,1, -8.010, 10583.161, 99.822, 52524.998 18/02/17,16:55:13,08,11,2, 11.9,1,1, -8.010, 10583.206, 99.792, 52524.883 18/02/17,16:55:13,09,11,2, 11.9,1,1, -8.010, 10583.163, 99.832, 52524.970 18/02/17,16:55:13,10,11,2, 11.9,1,1, -8.010, 10583.174, 99.827, 52524.953 18/02/17,16:55:13,11,11,2, 11.9,1,1, -8.010, 10583.147, 99.829, 52524.954 18/02/17,16:55:13,12,11,2, 11.9,1,1, -8.010, 10583.155, 99.849, 52524.972 18/02/17,16:55:13,13,11,2, 11.9,1,1, -8.010, 10583.150, 99.843, 52524.962 18/02/17,16:55:13,14,11,2, 11.9,1,1, -8.010, 10583.136, 99.846, 52524.877 18/02/17,16:55:13,15,11,2, 11.9,1,1, -8.010, 10583.138, 99.844, 52525.058 18/02/17,16:55:13,16,11,2, 11.9,1,1, -8.010, 10583.163, 99.864, 52524.963 18/02/17,16:55:13,17,11,2, 11.9,1,1, -8.010, 10583.164, 99.852, 52525.014 18/02/17,16:55:13,18,11,2, 11.9,1,1, -8.010, 10583.147, 99.870, 52524.969 18/02/17,16:55:13,19,11,2, 11.9,1,1, -8.010, 10583.125, 99.849, 52524.904 18/02/17,16:55:14,00,11,2, 11.9,1,1, -8.010, 10583.119, 99.849, 52524.904 18/02/17,16:55:14,01,11,2, 11.9,1,1, -8.010, 10583.134, 99.884, 52524.928 18/02/17,16:55:14,02,11,2, 11.9,1,1, -8.010, 10583.109, 99.878, 52524.953 18/02/17,16:55:14,03,11,2, 11.9,1,1, -8.010, 10583.117, 99.892, 52525.010 18/02/17,16:55:14,04,11,2, 11.9,1,1, -8.010, 10583.128, 99.872, 52525.011 18/02/17,16:55:14,05,11,2, 11.9,1,1, -8.010, 10583.104, 99.905, 52524.999 18/02/17,16:55:14,06,11,2, 11.9,1,1, -8.010, 10583.111, 99.904, 52524.981 18/02/17,16:55:14,07,11,2, 11.9,1,1, -8.010, 10583.121, 99.891, 52525.017 18/02/17,16:55:14,08,11,2, 11.9,1,1, -8.010, 10583.131, 99.937, 52525.020 18/02/17,16:55:14,09,11,2, 11.9,1,1, -8.010, 10583.074, 99.895, 52524.979 18/02/17,16:55:14,10,11,2, 11.9,1,1, -8.010, 10583.101, 99.916, 52525.067 18/02/17,16:55:14,11,11,2, 11.9,1,1, -8.010, 10583.071, 99.947, 52524.930 18/02/17,16:55:14,12,11,2, 11.9,1,1, -8.010, 10583.060, 99.890, 52524.976 18/02/17,16:55:14,13,11,2, 11.9,1,1, -8.010, 10583.053, 99.910, 52524.993 18/02/17,16:55:14,14,11,2, 11.9,1,1, -8.010, 10583.084, 99.915, 52524.998 18/02/17,16:55:14,15,11,2, 11.9,1,1, -8.010, 10583.059, 99.930, 52525.011 18/02/17,16:55:14,16,11,2, 11.9,1,1, -8.010, 10583.064, 99.940, 52525.048 18/02/17,16:55:14,17,11,2, 11.9,1,1, -8.010, 10583.066, 99.951, 52524.997 18/02/17,16:55:14,18,11,2, 11.9,1,1, -8.010, 10583.090, 99.949, 52524.964 18/02/17,16:55:14,19,11,2, 11.9,1,1, -8.010, 10583.048, 99.954, 52524.945 18/02/17,16:55:15,00,11,2, 11.8,1,1, -8.010, 10583.044, 99.954, 52524.945 18/02/17,16:55:15,01,11,2, 11.8,1,1, -8.010, 10583.055, 99.945, 52524.957 18/02/17,16:55:15,02,11,2, 11.8,1,1, -8.010, 10583.060, 99.972, 52524.997 18/02/17,16:55:15,03,11,2, 11.8,1,1, -8.010, 10583.005, 99.941, 52524.845 18/02/17,16:55:15,04,11,2, 11.8,1,1, -8.010, 10583.012, 99.963, 52524.897 18/02/17,16:55:15,05,11,2, 11.8,1,1, -8.010, 10583.015, 99.958, 52524.917 18/02/17,16:55:15,06,11,2, 11.8,1,1, -8.010, 10583.023, 99.969, 52524.947 18/02/17,16:55:15,07,11,2, 11.8,1,1, -8.010, 10583.023, 99.966, 52524.910 18/02/17,16:55:15,08,11,2, 11.8,1,1, -8.010, 10583.008, 99.989, 52524.955 18/02/17,16:55:15,09,11,2, 11.8,1,1, -8.010, 10583.020, 99.953, 52524.891 18/02/17,16:55:15,10,11,2, 11.8,1,1, -8.010, 10583.007, 99.977, 52524.920 18/02/17,16:55:15,11,11,2, 11.8,1,1, -8.010, 10583.012, 99.989, 52524.910 18/02/17,16:55:15,12,11,2, 11.8,1,1, -8.010, 10582.982, 99.965, 52524.952 18/02/17,16:55:15,13,11,2, 11.8,1,1, -8.010, 10582.990, 99.980, 52524.962 18/02/17,16:55:15,14,11,2, 11.8,1,1, -8.010, 10583.000, 100.013, 52524.900 18/02/17,16:55:15,15,11,2, 11.8,1,1, -8.010, 10582.994, 100.001, 52524.852 18/02/17,16:55:15,16,11,2, 11.8,1,1, -8.010, 10582.982, 100.021, 52524.881 18/02/17,16:55:15,17,11,2, 11.8,1,1, -8.010, 10582.981, 100.007, 52524.927 18/02/17,16:55:15,18,11,2, 11.8,1,1, -8.010, 10582.963, 100.016, 52524.930 18/02/17,16:55:15,19,11,2, 11.8,1,1, -8.010, 10582.959, 100.008, 52524.927 18/02/17,16:55:16,00,11,2, 11.8,1,1, -8.010, 10582.952, 100.008, 52524.927 18/02/17,16:55:16,01,11,2, 11.8,1,1, -8.010, 10582.999, 100.029, 52524.942 18/02/17,16:55:16,02,11,2, 11.8,1,1, -8.010, 10582.968, 100.011, 52524.890 18/02/17,16:55:16,03,11,2, 11.8,1,1, -8.010, 10582.946, 100.015, 52524.838 18/02/17,16:55:16,04,11,2, 11.8,1,1, -8.010, 10582.973, 100.015, 52524.841 18/02/17,16:55:16,05,11,2, 11.8,1,1, -8.010, 10582.930, 100.038, 52524.967 18/02/17,16:55:16,06,11,2, 11.8,1,1, -8.010, 10582.935, 100.035, 52524.868 18/02/17,16:55:16,07,11,2, 11.8,1,1, -8.010, 10582.940, 100.060, 52524.930 18/02/17,16:55:16,08,11,2, 11.8,1,1, -8.010, 10582.960, 100.046, 52524.901 18/02/17,16:55:16,09,11,2, 11.8,1,1, -8.010, 10582.912, 100.070, 52524.921 18/02/17,16:55:16,10,11,2, 11.8,1,1, -8.010, 10582.959, 100.049, 52524.901 18/02/17,16:55:16,11,11,2, 11.8,1,1, -8.010, 10582.929, 100.061, 52524.907 18/02/17,16:55:16,12,11,2, 11.8,1,1, -8.010, 10582.900, 100.076, 52524.944 18/02/17,16:55:16,13,11,2, 11.8,1,1, -8.010, 10582.899, 100.051, 52525.014 18/02/17,16:55:16,14,11,2, 11.8,1,1, -8.010, 10582.903, 100.078, 52524.988 18/02/17,16:55:16,15,11,2, 11.8,1,1, -8.010, 10582.918, 100.092, 52524.972 18/02/17,16:55:16,16,11,2, 11.8,1,1, -8.010, 10582.892, 100.078, 52524.924 18/02/17,16:55:16,17,11,2, 11.8,1,1, -8.010, 10582.900, 100.077, 52524.938 18/02/17,16:55:16,18,11,2, 11.8,1,1, -8.010, 10582.934, 100.076, 52524.774 18/02/17,16:55:16,19,11,2, 11.8,1,1, -8.010, 10582.883, 100.116, 52525.049 18/02/17,16:55:17,00,11,2, 11.9,1,1, -8.013, 10582.877, 100.116, 52525.049 18/02/17,16:55:17,01,11,2, 11.9,1,1, -8.013, 10582.884, 100.088, 52524.892 18/02/17,16:55:17,02,11,2, 11.9,1,1, -8.013, 10582.880, 100.119, 52524.945 18/02/17,16:55:17,03,11,2, 11.9,1,1, -8.013, 10582.852, 100.123, 52524.907 18/02/17,16:55:17,04,11,2, 11.9,1,1, -8.013, 10582.849, 100.113, 52524.900 18/02/17,16:55:17,05,11,2, 11.9,1,1, -8.013, 10582.880, 100.118, 52524.911 18/02/17,16:55:17,06,11,2, 11.9,1,1, -8.013, 10582.845, 100.104, 52524.961 18/02/17,16:55:17,07,11,2, 11.9,1,1, -8.013, 10582.839, 100.122, 52524.941 18/02/17,16:55:17,08,11,2, 11.9,1,1, -8.013, 10582.822, 100.120, 52524.950 18/02/17,16:55:17,09,11,2, 11.9,1,1, -8.013, 10582.859, 100.137, 52524.982 18/02/17,16:55:17,10,11,2, 11.9,1,1, -8.013, 10582.847, 100.130, 52524.920 18/02/17,16:55:17,11,11,2, 11.9,1,1, -8.013, 10582.850, 100.143, 52525.028 18/02/17,16:55:17,12,11,2, 11.9,1,1, -8.013, 10582.839, 100.149, 52524.932 18/02/17,16:55:17,13,11,2, 11.9,1,1, -8.013, 10582.805, 100.137, 52524.934 18/02/17,16:55:17,14,11,2, 11.9,1,1, -8.013, 10582.826, 100.156, 52524.948 18/02/17,16:55:17,15,11,2, 11.9,1,1, -8.013, 10582.810, 100.139, 52524.885 18/02/17,16:55:17,16,11,2, 11.9,1,1, -8.013, 10582.801, 100.146, 52524.941 18/02/17,16:55:17,17,11,2, 11.9,1,1, -8.013, 10582.810, 100.164, 52524.956 18/02/17,16:55:17,18,11,2, 11.9,1,1, -8.013, 10582.788, 100.159, 52524.956 18/02/17,16:55:17,19,11,2, 11.9,1,1, -8.013, 10582.802, 100.167, 52524.887 18/02/17,16:55:18,00,11,2, 11.9,1,1, -8.012, 10582.794, 100.167, 52524.887 18/02/17,16:55:18,01,11,2, 11.9,1,1, -8.012, 10582.788, 100.202, 52525.025 18/02/17,16:55:18,02,11,2, 11.9,1,1, -8.012, 10582.802, 100.193, 52524.975 18/02/17,16:55:18,03,11,2, 11.9,1,1, -8.012, 10582.796, 100.171, 52525.001 18/02/17,16:55:18,04,11,2, 11.9,1,1, -8.012, 10582.792, 100.186, 52524.907 18/02/17,16:55:18,05,11,2, 11.9,1,1, -8.012, 10582.770, 100.163, 52524.901 18/02/17,16:55:18,06,11,2, 11.9,1,1, -8.012, 10582.762, 100.187, 52524.956 18/02/17,16:55:18,07,11,2, 11.9,1,1, -8.012, 10582.744, 100.178, 52524.991 18/02/17,16:55:18,08,11,2, 11.9,1,1, -8.012, 10582.760, 100.197, 52524.985 18/02/17,16:55:18,09,11,2, 11.9,1,1, -8.012, 10582.774, 100.171, 52524.932 18/02/17,16:55:18,10,11,2, 11.9,1,1, -8.012, 10582.778, 100.199, 52525.029 18/02/17,16:55:18,11,11,2, 11.9,1,1, -8.012, 10582.790, 100.209, 52524.958 18/02/17,16:55:18,12,11,2, 11.9,1,1, -8.012, 10582.768, 100.226, 52524.962 18/02/17,16:55:18,13,11,2, 11.9,1,1, -8.012, 10582.754, 100.193, 52524.978 18/02/17,16:55:18,14,11,2, 11.9,1,1, -8.012, 10582.754, 100.202, 52524.991 18/02/17,16:55:18,15,11,2, 11.9,1,1, -8.012, 10582.737, 100.209, 52524.952 18/02/17,16:55:18,16,11,2, 11.9,1,1, -8.012, 10582.725, 100.206, 52524.990 18/02/17,16:55:18,17,11,2, 11.9,1,1, -8.012, 10582.719, 100.209, 52525.061 18/02/17,16:55:18,18,11,2, 11.9,1,1, -8.012, 10582.738, 100.216, 52525.043 18/02/17,16:55:18,19,11,2, 11.9,1,1, -8.012, 10582.738, 100.219, 52524.977 18/02/17,16:55:19,00,11,2, 11.8,1,1, -8.013, 10582.736, 100.219, 52524.977 18/02/17,16:55:19,01,11,2, 11.8,1,1, -8.013, 10582.713, 100.232, 52524.977 18/02/17,16:55:19,02,11,2, 11.8,1,1, -8.013, 10582.704, 100.213, 52525.048 18/02/17,16:55:19,03,11,2, 11.8,1,1, -8.013, 10582.706, 100.231, 52525.006 18/02/17,16:55:19,04,11,2, 11.8,1,1, -8.013, 10582.702, 100.228, 52524.938 18/02/17,16:55:19,05,11,2, 11.8,1,1, -8.013, 10582.709, 100.236, 52524.976 18/02/17,16:55:19,06,11,2, 11.8,1,1, -8.013, 10582.689, 100.235, 52524.960 18/02/17,16:55:19,07,11,2, 11.8,1,1, -8.013, 10582.713, 100.237, 52524.950 18/02/17,16:55:19,08,11,2, 11.8,1,1, -8.013, 10582.696, 100.253, 52524.997 18/02/17,16:55:19,09,11,2, 11.8,1,1, -8.013, 10582.678, 100.272, 52525.038 18/02/17,16:55:19,10,11,2, 11.8,1,1, -8.013, 10582.687, 100.250, 52525.037 18/02/17,16:55:19,11,11,2, 11.8,1,1, -8.013, 10582.674, 100.266, 52524.999 18/02/17,16:55:19,12,11,2, 11.8,1,1, -8.013, 10582.687, 100.278, 52525.058 18/02/17,16:55:19,13,11,2, 11.8,1,1, -8.013, 10582.660, 100.244, 52524.968 18/02/17,16:55:19,14,11,2, 11.8,1,1, -8.013, 10582.686, 100.266, 52525.070 18/02/17,16:55:19,15,11,2, 11.8,1,1, -8.013, 10582.659, 100.288, 52525.014 18/02/17,16:55:19,16,11,2, 11.8,1,1, -8.013, 10582.662, 100.292, 52524.978 18/02/17,16:55:19,17,11,2, 11.8,1,1, -8.013, 10582.637, 100.292, 52524.954 18/02/17,16:55:19,18,11,2, 11.8,1,1, -8.013, 10582.644, 100.288, 52524.978 18/02/17,16:55:19,19,11,2, 11.8,1,1, -8.013, 10582.617, 100.290, 52524.997 18/02/17,16:55:20,00,11,2, 11.9,1,1, -8.007, 10582.610, 100.290, 52524.997 18/02/17,16:55:20,01,11,2, 11.9,1,1, -8.007, 10582.642, 100.315, 52525.041 18/02/17,16:55:20,02,11,2, 11.9,1,1, -8.007, 10582.622, 100.320, 52525.057 18/02/17,16:55:20,03,11,2, 11.9,1,1, -8.007, 10582.642, 100.300, 52525.070 18/02/17,16:55:20,04,11,2, 11.9,1,1, -8.007, 10582.627, 100.311, 52525.044 18/02/17,16:55:20,05,11,2, 11.9,1,1, -8.007, 10582.625, 100.325, 52524.995 18/02/17,16:55:20,06,11,2, 11.9,1,1, -8.007, 10582.637, 100.344, 52525.076 18/02/17,16:55:20,07,11,2, 11.9,1,1, -8.007, 10582.634, 100.333, 52525.050 18/02/17,16:55:20,08,11,2, 11.9,1,1, -8.007, 10582.609, 100.339, 52525.006 18/02/17,16:55:20,09,11,2, 11.9,1,1, -8.007, 10582.594, 100.336, 52525.007 18/02/17,16:55:20,10,11,2, 11.9,1,1, -8.007, 10582.595, 100.341, 52525.026 18/02/17,16:55:20,11,11,2, 11.9,1,1, -8.007, 10582.601, 100.356, 52525.028 18/02/17,16:55:20,12,11,2, 11.9,1,1, -8.007, 10582.584, 100.336, 52525.030 18/02/17,16:55:20,13,11,2, 11.9,1,1, -8.007, 10582.597, 100.349, 52524.999 18/02/17,16:55:20,14,11,2, 11.9,1,1, -8.007, 10582.578, 100.344, 52525.121 18/02/17,16:55:20,15,11,2, 11.9,1,1, -8.007, 10582.577, 100.322, 52525.117 18/02/17,16:55:20,16,11,2, 11.9,1,1, -8.007, 10582.568, 100.346, 52525.077 18/02/17,16:55:20,17,11,2, 11.9,1,1, -8.007, 10582.593, 100.323, 52525.049 18/02/17,16:55:20,18,11,2, 11.9,1,1, -8.007, 10582.613, 100.346, 52525.036 18/02/17,16:55:20,19,11,2, 11.9,1,1, -8.007, 10582.562, 100.365, 52525.048 18/02/17,16:55:21,00,11,2, 11.9,1,1, -8.012, 10582.560, 100.365, 52525.048 18/02/17,16:55:21,01,11,2, 11.9,1,1, -8.012, 10582.569, 100.354, 52524.987 18/02/17,16:55:21,02,11,2, 11.9,1,1, -8.012, 10582.537, 100.343, 52525.032 18/02/17,16:55:21,03,11,2, 11.9,1,1, -8.012, 10582.546, 100.361, 52525.064 18/02/17,16:55:21,04,11,2, 11.9,1,1, -8.012, 10582.543, 100.345, 52525.008 18/02/17,16:55:21,05,11,2, 11.9,1,1, -8.012, 10582.581, 100.388, 52524.994 18/02/17,16:55:21,06,11,2, 11.9,1,1, -8.012, 10582.547, 100.356, 52524.949 18/02/17,16:55:21,07,11,2, 11.9,1,1, -8.012, 10582.529, 100.374, 52524.987 18/02/17,16:55:21,08,11,2, 11.9,1,1, -8.012, 10582.536, 100.360, 52525.012 18/02/17,16:55:21,09,11,2, 11.9,1,1, -8.012, 10582.507, 100.373, 52524.992 18/02/17,16:55:21,10,11,2, 11.9,1,1, -8.012, 10582.524, 100.388, 52525.059 18/02/17,16:55:21,11,11,2, 11.9,1,1, -8.012, 10582.535, 100.396, 52525.014 18/02/17,16:55:21,12,11,2, 11.9,1,1, -8.012, 10582.534, 100.393, 52525.049 18/02/17,16:55:21,13,11,2, 11.9,1,1, -8.012, 10582.505, 100.382, 52525.035 18/02/17,16:55:21,14,11,2, 11.9,1,1, -8.012, 10582.530, 100.397, 52525.071 18/02/17,16:55:21,15,11,2, 11.9,1,1, -8.012, 10582.528, 100.390, 52525.103 18/02/17,16:55:21,16,11,2, 11.9,1,1, -8.012, 10582.528, 100.379, 52524.989 18/02/17,16:55:21,17,11,2, 11.9,1,1, -8.012, 10582.484, 100.394, 52524.964 18/02/17,16:55:21,18,11,2, 11.9,1,1, -8.012, 10582.488, 100.395, 52524.906 18/02/17,16:55:21,19,11,2, 11.9,1,1, -8.012, 10582.504, 100.406, 52525.042 18/02/17,16:55:22,00,11,2, 11.8,1,1, -8.013, 10582.502, 100.406, 52525.042 18/02/17,16:55:22,01,11,2, 11.8,1,1, -8.013, 10582.500, 100.396, 52525.068 18/02/17,16:55:22,02,11,2, 11.8,1,1, -8.013, 10582.476, 100.392, 52524.996 18/02/17,16:55:22,03,11,2, 11.8,1,1, -8.013, 10582.507, 100.412, 52525.053 18/02/17,16:55:22,04,11,2, 11.8,1,1, -8.013, 10582.504, 100.419, 52525.063 18/02/17,16:55:22,05,11,2, 11.8,1,1, -8.013, 10582.492, 100.416, 52525.008 18/02/17,16:55:22,06,11,2, 11.8,1,1, -8.013, 10582.482, 100.422, 52525.107 18/02/17,16:55:22,07,11,2, 11.8,1,1, -8.013, 10582.500, 100.432, 52524.980 18/02/17,16:55:22,08,11,2, 11.8,1,1, -8.013, 10582.480, 100.400, 52524.987 18/02/17,16:55:22,09,11,2, 11.8,1,1, -8.013, 10582.500, 100.413, 52525.003 18/02/17,16:55:22,10,11,2, 11.8,1,1, -8.013, 10582.490, 100.446, 52524.961 18/02/17,16:55:22,11,11,2, 11.8,1,1, -8.013, 10582.479, 100.425, 52525.033 18/02/17,16:55:22,12,11,2, 11.8,1,1, -8.013, 10582.489, 100.440, 52525.043 18/02/17,16:55:22,13,11,2, 11.8,1,1, -8.013, 10582.481, 100.416, 52525.043 18/02/17,16:55:22,14,11,2, 11.8,1,1, -8.013, 10582.484, 100.408, 52524.964 18/02/17,16:55:22,15,11,2, 11.8,1,1, -8.013, 10582.484, 100.436, 52525.008 18/02/17,16:55:22,16,11,2, 11.8,1,1, -8.013, 10582.460, 100.425, 52524.960 18/02/17,16:55:22,17,11,2, 11.8,1,1, -8.013, 10582.420, 100.426, 52525.029 18/02/17,16:55:22,18,11,2, 11.8,1,1, -8.013, 10582.463, 100.445, 52525.049 18/02/17,16:55:22,19,11,2, 11.8,1,1, -8.013, 10582.448, 100.437, 52525.087 18/02/17,16:55:23,00,11,2, 11.9,1,1, -8.013, 10582.443, 100.437, 52525.087 18/02/17,16:55:23,01,11,2, 11.9,1,1, -8.013, 10582.432, 100.437, 52524.996 18/02/17,16:55:23,02,11,2, 11.9,1,1, -8.013, 10582.455, 100.416, 52524.921 18/02/17,16:55:23,03,11,2, 11.9,1,1, -8.013, 10582.425, 100.452, 52525.010 18/02/17,16:55:23,04,11,2, 11.9,1,1, -8.013, 10582.435, 100.445, 52524.961 18/02/17,16:55:23,05,11,2, 11.9,1,1, -8.013, 10582.422, 100.416, 52525.017 18/02/17,16:55:23,06,11,2, 11.9,1,1, -8.013, 10582.449, 100.447, 52524.982 18/02/17,16:55:23,07,11,2, 11.9,1,1, -8.013, 10582.447, 100.407, 52525.023 18/02/17,16:55:23,08,11,2, 11.9,1,1, -8.013, 10582.449, 100.444, 52525.037 18/02/17,16:55:23,09,11,2, 11.9,1,1, -8.013, 10582.424, 100.455, 52525.035 18/02/17,16:55:23,10,11,2, 11.9,1,1, -8.013, 10582.441, 100.429, 52525.019 18/02/17,16:55:23,11,11,2, 11.9,1,1, -8.013, 10582.466, 100.435, 52525.108 18/02/17,16:55:23,12,11,2, 11.9,1,1, -8.013, 10582.428, 100.475, 52525.059 18/02/17,16:55:23,13,11,2, 11.9,1,1, -8.013, 10582.449, 100.437, 52525.005 18/02/17,16:55:23,14,11,2, 11.9,1,1, -8.013, 10582.417, 100.434, 52524.975 18/02/17,16:55:23,15,11,2, 11.9,1,1, -8.013, 10582.402, 100.437, 52525.014 18/02/17,16:55:23,16,11,2, 11.9,1,1, -8.013, 10582.411, 100.413, 52524.987 18/02/17,16:55:23,17,11,2, 11.9,1,1, -8.013, 10582.398, 100.420, 52524.985 18/02/17,16:55:23,18,11,2, 11.9,1,1, -8.013, 10582.411, 100.447, 52525.064 18/02/17,16:55:23,19,11,2, 11.9,1,1, -8.013, 10582.424, 100.450, 52525.064 18/02/17,16:55:24,00,11,2, 11.9,1,1, -8.010, 10582.418, 100.450, 52525.064 18/02/17,16:55:24,01,11,2, 11.9,1,1, -8.010, 10582.398, 100.446, 52524.955 18/02/17,16:55:24,02,11,2, 11.9,1,1, -8.010, 10582.395, 100.416, 52524.925 18/02/17,16:55:24,03,11,2, 11.9,1,1, -8.010, 10582.379, 100.447, 52524.965 18/02/17,16:55:24,04,11,2, 11.9,1,1, -8.010, 10582.420, 100.462, 52525.056 18/02/17,16:55:24,05,11,2, 11.9,1,1, -8.010, 10582.389, 100.437, 52524.977 18/02/17,16:55:24,06,11,2, 11.9,1,1, -8.010, 10582.400, 100.449, 52525.080 18/02/17,16:55:24,07,11,2, 11.9,1,1, -8.010, 10582.413, 100.433, 52525.068 18/02/17,16:55:24,08,11,2, 11.9,1,1, -8.010, 10582.401, 100.453, 52524.973 18/02/17,16:55:24,09,11,2, 11.9,1,1, -8.010, 10582.419, 100.468, 52525.069 18/02/17,16:55:24,10,11,2, 11.9,1,1, -8.010, 10582.421, 100.455, 52525.015 18/02/17,16:55:24,11,11,2, 11.9,1,1, -8.010, 10582.397, 100.447, 52525.011 18/02/17,16:55:24,12,11,2, 11.9,1,1, -8.010, 10582.419, 100.455, 52525.028 18/02/17,16:55:24,13,11,2, 11.9,1,1, -8.010, 10582.419, 100.447, 52524.986 18/02/17,16:55:24,14,11,2, 11.9,1,1, -8.010, 10582.429, 100.451, 52524.950 18/02/17,16:55:24,15,11,2, 11.9,1,1, -8.010, 10582.404, 100.441, 52525.067 18/02/17,16:55:24,16,11,2, 11.9,1,1, -8.010, 10582.382, 100.446, 52525.053 18/02/17,16:55:24,17,11,2, 11.9,1,1, -8.010, 10582.416, 100.435, 52525.069 18/02/17,16:55:24,18,11,2, 11.9,1,1, -8.010, 10582.395, 100.463, 52524.972 18/02/17,16:55:24,19,11,2, 11.9,1,1, -8.010, 10582.406, 100.462, 52525.059 18/02/17,16:55:25,00,11,2, 11.9,1,1, -8.012, 10582.402, 100.462, 52525.059 18/02/17,16:55:25,01,11,2, 11.9,1,1, -8.012, 10582.412, 100.444, 52524.978 18/02/17,16:55:25,02,11,2, 11.9,1,1, -8.012, 10582.403, 100.448, 52524.970 18/02/17,16:55:25,03,11,2, 11.9,1,1, -8.012, 10582.410, 100.470, 52525.018 18/02/17,16:55:25,04,11,2, 11.9,1,1, -8.012, 10582.421, 100.458, 52525.007 18/02/17,16:55:25,05,11,2, 11.9,1,1, -8.012, 10582.409, 100.460, 52525.104 18/02/17,16:55:25,06,11,2, 11.9,1,1, -8.012, 10582.402, 100.452, 52524.988 18/02/17,16:55:25,07,11,2, 11.9,1,1, -8.012, 10582.401, 100.465, 52525.051 18/02/17,16:55:25,08,11,2, 11.9,1,1, -8.012, 10582.412, 100.478, 52525.087 18/02/17,16:55:25,09,11,2, 11.9,1,1, -8.012, 10582.406, 100.478, 52525.120 18/02/17,16:55:25,10,11,2, 11.9,1,1, -8.012, 10582.431, 100.473, 52525.026 18/02/17,16:55:25,11,11,2, 11.9,1,1, -8.012, 10582.419, 100.471, 52525.058 18/02/17,16:55:25,12,11,2, 11.9,1,1, -8.012, 10582.433, 100.460, 52524.994 18/02/17,16:55:25,13,11,2, 11.9,1,1, -8.012, 10582.415, 100.451, 52524.939 18/02/17,16:55:25,14,11,2, 11.9,1,1, -8.012, 10582.406, 100.453, 52524.991 18/02/17,16:55:25,15,11,2, 11.9,1,1, -8.012, 10582.430, 100.449, 52524.968 18/02/17,16:55:25,16,11,2, 11.9,1,1, -8.012, 10582.411, 100.447, 52524.971 18/02/17,16:55:25,17,11,2, 11.9,1,1, -8.012, 10582.415, 100.461, 52525.054 18/02/17,16:55:25,18,11,2, 11.9,1,1, -8.012, 10582.408, 100.450, 52524.954 18/02/17,16:55:25,19,11,2, 11.9,1,1, -8.012, 10582.404, 100.435, 52525.012 18/02/17,16:55:26,00,11,2, 11.8,1,1, -8.012, 10582.402, 100.435, 52525.012 18/02/17,16:55:26,01,11,2, 11.8,1,1, -8.012, 10582.417, 100.457, 52525.004 18/02/17,16:55:26,02,11,2, 11.8,1,1, -8.012, 10582.414, 100.463, 52525.007 18/02/17,16:55:26,03,11,2, 11.8,1,1, -8.012, 10582.415, 100.454, 52525.015 18/02/17,16:55:26,04,11,2, 11.8,1,1, -8.012, 10582.399, 100.461, 52524.980 18/02/17,16:55:26,05,11,2, 11.8,1,1, -8.012, 10582.428, 100.474, 52525.070 18/02/17,16:55:26,06,11,2, 11.8,1,1, -8.012, 10582.417, 100.478, 52525.003 18/02/17,16:55:26,07,11,2, 11.8,1,1, -8.012, 10582.425, 100.457, 52525.056 18/02/17,16:55:26,08,11,2, 11.8,1,1, -8.012, 10582.405, 100.463, 52525.030 18/02/17,16:55:26,09,11,2, 11.8,1,1, -8.012, 10582.396, 100.467, 52525.052 18/02/17,16:55:26,10,11,2, 11.8,1,1, -8.012, 10582.421, 100.490, 52525.055 18/02/17,16:55:26,11,11,2, 11.8,1,1, -8.012, 10582.398, 100.489, 52525.025 18/02/17,16:55:26,12,11,2, 11.8,1,1, -8.012, 10582.429, 100.477, 52524.998 18/02/17,16:55:26,13,11,2, 11.8,1,1, -8.012, 10582.441, 100.463, 52524.995 18/02/17,16:55:26,14,11,2, 11.8,1,1, -8.012, 10582.406, 100.493, 52525.103 18/02/17,16:55:26,15,11,2, 11.8,1,1, -8.012, 10582.433, 100.466, 52525.084 18/02/17,16:55:26,16,11,2, 11.8,1,1, -8.012, 10582.419, 100.468, 52525.031 18/02/17,16:55:26,17,11,2, 11.8,1,1, -8.012, 10582.420, 100.463, 52524.985 18/02/17,16:55:26,18,11,2, 11.8,1,1, -8.012, 10582.423, 100.481, 52525.023 18/02/17,16:55:26,19,11,2, 11.8,1,1, -8.012, 10582.418, 100.458, 52524.973 18/02/17,16:55:27,00,10,2, 11.9,1,1, -8.010, 10582.410, 100.458, 52524.973 18/02/17,16:55:27,01,10,2, 11.9,1,1, -8.010, 10582.414, 100.487, 52525.002 18/02/17,16:55:27,02,10,2, 11.9,1,1, -8.010, 10582.427, 100.479, 52524.963 18/02/17,16:55:27,03,10,2, 11.9,1,1, -8.010, 10582.410, 100.500, 52525.018 18/02/17,16:55:27,04,10,2, 11.9,1,1, -8.010, 10582.435, 100.546, 52525.281 18/02/17,16:55:27,05,10,2, 11.9,1,1, -8.010, 10582.435, 100.477, 52524.972 18/02/17,16:55:27,06,10,2, 11.9,1,1, -8.010, 10582.397, 100.493, 52525.000 18/02/17,16:55:27,07,10,2, 11.9,1,1, -8.010, 10582.408, 100.494, 52524.980 18/02/17,16:55:27,08,10,2, 11.9,1,1, -8.010, 10582.400, 100.499, 52525.019 18/02/17,16:55:27,09,10,2, 11.9,1,1, -8.010, 10582.430, 100.492, 52524.962 18/02/17,16:55:27,10,10,2, 11.9,1,1, -8.010, 10582.410, 100.504, 52525.001 18/02/17,16:55:27,11,10,2, 11.9,1,1, -8.010, 10582.410, 100.504, 52525.058 18/02/17,16:55:27,12,10,2, 11.9,1,1, -8.010, 10582.410, 100.497, 52524.976 18/02/17,16:55:27,13,10,2, 11.9,1,1, -8.010, 10582.422, 100.488, 52525.036 18/02/17,16:55:27,14,10,2, 11.9,1,1, -8.010, 10582.410, 100.489, 52525.015 18/02/17,16:55:27,15,10,2, 11.9,1,1, -8.010, 10582.417, 100.493, 52524.982 18/02/17,16:55:27,16,10,2, 11.9,1,1, -8.010, 10582.402, 100.503, 52525.063 18/02/17,16:55:27,17,10,2, 11.9,1,1, -8.010, 10582.426, 100.501, 52525.043 18/02/17,16:55:27,18,10,2, 11.9,1,1, -8.010, 10582.402, 100.498, 52525.021 18/02/17,16:55:27,19,10,2, 11.9,1,1, -8.010, 10582.438, 100.496, 52525.050 18/02/17,16:55:28,00,10,2, 11.9,1,1, -8.012, 10582.435, 100.496, 52525.050 18/02/17,16:55:28,01,10,2, 11.9,1,1, -8.012, 10582.430, 100.512, 52524.970 18/02/17,16:55:28,02,10,2, 11.9,1,1, -8.012, 10582.419, 100.492, 52524.992 18/02/17,16:55:28,03,10,2, 11.9,1,1, -8.012, 10582.410, 100.490, 52525.065 18/02/17,16:55:28,04,10,2, 11.9,1,1, -8.012, 10582.385, 100.525, 52524.970 18/02/17,16:55:28,05,10,2, 11.9,1,1, -8.012, 10582.453, 100.515, 52525.001 18/02/17,16:55:28,06,10,2, 11.9,1,1, -8.012, 10582.424, 100.515, 52525.042 18/02/17,16:55:28,07,10,2, 11.9,1,1, -8.012, 10582.423, 100.520, 52524.952 18/02/17,16:55:28,08,10,2, 11.9,1,1, -8.012, 10582.450, 100.510, 52525.050 18/02/17,16:55:28,09,10,2, 11.9,1,1, -8.012, 10582.438, 100.508, 52524.958 18/02/17,16:55:28,10,10,2, 11.9,1,1, -8.012, 10582.437, 100.507, 52525.017 18/02/17,16:55:28,11,10,2, 11.9,1,1, -8.012, 10582.443, 100.512, 52524.973 18/02/17,16:55:28,12,10,2, 11.9,1,1, -8.012, 10582.442, 100.549, 52525.011 18/02/17,16:55:28,13,10,2, 11.9,1,1, -8.012, 10582.447, 100.532, 52525.079 18/02/17,16:55:28,14,10,2, 11.9,1,1, -8.012, 10582.440, 100.538, 52524.985 18/02/17,16:55:28,15,10,2, 11.9,1,1, -8.012, 10582.425, 100.534, 52525.011 18/02/17,16:55:28,16,10,2, 11.9,1,1, -8.012, 10582.448, 100.552, 52525.014 18/02/17,16:55:28,17,10,2, 11.9,1,1, -8.012, 10582.431, 100.549, 52525.049 18/02/17,16:55:28,18,10,2, 11.9,1,1, -8.012, 10582.420, 100.560, 52525.017 18/02/17,16:55:28,19,10,2, 11.9,1,1, -8.012, 10582.433, 100.553, 52525.045 18/02/17,16:55:29,00,09,2, 11.9,1,1, -8.013, 10582.427, 100.553, 52525.045 18/02/17,16:55:29,01,09,2, 11.9,1,1, -8.013, 10582.439, 100.561, 52525.049 18/02/17,16:55:29,02,09,2, 11.9,1,1, -8.013, 10582.437, 100.563, 52525.084 18/02/17,16:55:29,03,09,2, 11.9,1,1, -8.013, 10582.400, 100.565, 52525.228 18/02/17,16:55:29,04,09,2, 11.9,1,1, -8.013, 10582.434, 100.564, 52525.031 18/02/17,16:55:29,05,09,2, 11.9,1,1, -8.013, 10582.443, 100.555, 52524.978 18/02/17,16:55:29,06,09,2, 11.9,1,1, -8.013, 10582.421, 100.568, 52525.054 18/02/17,16:55:29,07,09,2, 11.9,1,1, -8.013, 10582.438, 100.535, 52524.936 18/02/17,16:55:29,08,09,2, 11.9,1,1, -8.013, 10582.408, 100.535, 52524.965 18/02/17,16:55:29,09,09,2, 11.9,1,1, -8.013, 10582.415, 100.541, 52525.084 18/02/17,16:55:29,10,09,2, 11.9,1,1, -8.013, 10582.458, 100.557, 52525.025 18/02/17,16:55:29,11,09,2, 11.9,1,1, -8.013, 10582.444, 100.555, 52525.090 18/02/17,16:55:29,12,09,2, 11.9,1,1, -8.013, 10582.440, 100.567, 52524.985 18/02/17,16:55:29,13,09,2, 11.9,1,1, -8.013, 10582.452, 100.560, 52525.034 18/02/17,16:55:29,14,09,2, 11.9,1,1, -8.013, 10582.456, 100.568, 52524.992 18/02/17,16:55:29,15,09,2, 11.9,1,1, -8.013, 10582.423, 100.568, 52525.001 18/02/17,16:55:29,16,09,2, 11.9,1,1, -8.013, 10582.424, 100.575, 52525.024 18/02/17,16:55:29,17,09,2, 11.9,1,1, -8.013, 10582.445, 100.560, 52525.041 18/02/17,16:55:29,18,09,2, 11.9,1,1, -8.013, 10582.440, 100.555, 52525.021 18/02/17,16:55:29,19,09,2, 11.9,1,1, -8.013, 10582.472, 100.561, 52525.048 18/02/17,16:55:30,00,10,2, 11.8,1,1, -8.012, 10582.469, 100.561, 52525.048 18/02/17,16:55:30,01,10,2, 11.8,1,1, -8.012, 10582.440, 100.575, 52525.032 18/02/17,16:55:30,02,10,2, 11.8,1,1, -8.012, 10582.451, 100.563, 52524.999 18/02/17,16:55:30,03,10,2, 11.8,1,1, -8.012, 10582.464, 100.559, 52524.996 18/02/17,16:55:30,04,10,2, 11.8,1,1, -8.012, 10582.459, 100.592, 52525.029 18/02/17,16:55:30,05,10,2, 11.8,1,1, -8.012, 10582.457, 100.593, 52524.992 18/02/17,16:55:30,06,10,2, 11.8,1,1, -8.012, 10582.473, 100.592, 52525.067 18/02/17,16:55:30,07,10,2, 11.8,1,1, -8.012, 10582.457, 100.602, 52525.023 18/02/17,16:55:30,08,10,2, 11.8,1,1, -8.012, 10582.485, 100.600, 52525.035 18/02/17,16:55:30,09,10,2, 11.8,1,1, -8.012, 10582.457, 100.634, 52524.919 18/02/17,16:55:30,10,10,2, 11.8,1,1, -8.012, 10582.448, 100.620, 52525.037 18/02/17,16:55:30,11,10,2, 11.8,1,1, -8.012, 10582.458, 100.622, 52525.021 18/02/17,16:55:30,12,10,2, 11.8,1,1, -8.012, 10582.460, 100.609, 52524.903 18/02/17,16:55:30,13,10,2, 11.8,1,1, -8.012, 10582.471, 100.593, 52525.044 18/02/17,16:55:30,14,10,2, 11.8,1,1, -8.012, 10582.460, 100.629, 52525.052 18/02/17,16:55:30,15,10,2, 11.8,1,1, -8.012, 10582.445, 100.609, 52524.910 18/02/17,16:55:30,16,10,2, 11.8,1,1, -8.012, 10582.469, 100.607, 52524.904 18/02/17,16:55:30,17,10,2, 11.8,1,1, -8.012, 10582.453, 100.611, 52524.922 18/02/17,16:55:30,18,10,2, 11.8,1,1, -8.012, 10582.464, 100.604, 52524.939 18/02/17,16:55:30,19,10,2, 11.8,1,1, -8.012, 10582.503, 100.609, 52524.895 18/02/17,16:55:31,00,09,2, 11.9,1,1, -8.013, 10582.502, 100.609, 52524.895 18/02/17,16:55:31,01,09,2, 11.9,1,1, -8.013, 10582.486, 100.626, 52525.023 18/02/17,16:55:31,02,09,2, 11.9,1,1, -8.013, 10582.486, 100.631, 52524.986 18/02/17,16:55:31,03,09,2, 11.9,1,1, -8.013, 10582.493, 100.630, 52524.899 18/02/17,16:55:31,04,09,2, 11.9,1,1, -8.013, 10582.478, 100.638, 52524.940 18/02/17,16:55:31,05,09,2, 11.9,1,1, -8.013, 10582.477, 100.646, 52524.989 18/02/17,16:55:31,06,09,2, 11.9,1,1, -8.013, 10582.528, 100.649, 52524.897 18/02/17,16:55:31,07,09,2, 11.9,1,1, -8.013, 10582.480, 100.650, 52525.017 18/02/17,16:55:31,08,09,2, 11.9,1,1, -8.013, 10582.493, 100.643, 52524.918 18/02/17,16:55:31,09,09,2, 11.9,1,1, -8.013, 10582.476, 100.633, 52525.034 18/02/17,16:55:31,10,09,2, 11.9,1,1, -8.013, 10582.461, 100.646, 52524.995 18/02/17,16:55:31,11,09,2, 11.9,1,1, -8.013, 10582.492, 100.672, 52524.959 18/02/17,16:55:31,12,09,2, 11.9,1,1, -8.013, 10582.486, 100.651, 52524.983 18/02/17,16:55:31,13,09,2, 11.9,1,1, -8.013, 10582.504, 100.652, 52524.972 18/02/17,16:55:31,14,09,2, 11.9,1,1, -8.013, 10582.518, 100.691, 52525.040 18/02/17,16:55:31,15,09,2, 11.9,1,1, -8.013, 10582.483, 100.648, 52525.004 18/02/17,16:55:31,16,09,2, 11.9,1,1, -8.013, 10582.513, 100.672, 52525.044 18/02/17,16:55:31,17,09,2, 11.9,1,1, -8.013, 10582.509, 100.674, 52525.043 18/02/17,16:55:31,18,09,2, 11.9,1,1, -8.013, 10582.504, 100.654, 52524.953 18/02/17,16:55:31,19,09,2, 11.9,1,1, -8.013, 10582.506, 100.663, 52524.983 18/02/17,16:55:32,00,09,2, 11.9,1,1, -8.010, 10582.502, 100.663, 52524.983 18/02/17,16:55:32,01,09,2, 11.9,1,1, -8.010, 10582.517, 100.689, 52524.974 18/02/17,16:55:32,02,09,2, 11.9,1,1, -8.010, 10582.517, 100.706, 52524.993 18/02/17,16:55:32,03,09,2, 11.9,1,1, -8.010, 10582.506, 100.714, 52525.013 18/02/17,16:55:32,04,09,2, 11.9,1,1, -8.010, 10582.524, 100.707, 52525.004 18/02/17,16:55:32,05,09,2, 11.9,1,1, -8.010, 10582.534, 100.719, 52524.961 18/02/17,16:55:32,06,09,2, 11.9,1,1, -8.010, 10582.550, 100.700, 52524.966 18/02/17,16:55:32,07,09,2, 11.9,1,1, -8.010, 10582.532, 100.725, 52524.964 18/02/17,16:55:32,08,09,2, 11.9,1,1, -8.010, 10582.550, 100.707, 52524.977 18/02/17,16:55:32,09,09,2, 11.9,1,1, -8.010, 10582.525, 100.721, 52524.997 18/02/17,16:55:32,10,09,2, 11.9,1,1, -8.010, 10582.531, 100.715, 52525.009 18/02/17,16:55:32,11,09,2, 11.9,1,1, -8.010, 10582.532, 100.724, 52525.049 18/02/17,16:55:32,12,09,2, 11.9,1,1, -8.010, 10582.557, 100.737, 52525.002 18/02/17,16:55:32,13,09,2, 11.9,1,1, -8.010, 10582.540, 100.732, 52524.964 18/02/17,16:55:32,14,09,2, 11.9,1,1, -8.010, 10582.558, 100.729, 52525.058 18/02/17,16:55:32,15,09,2, 11.9,1,1, -8.010, 10582.530, 100.735, 52525.257 18/02/17,16:55:32,16,09,2, 11.9,1,1, -8.010, 10582.567, 100.714, 52525.059 18/02/17,16:55:32,17,09,2, 11.9,1,1, -8.010, 10582.558, 100.732, 52525.070 18/02/17,16:55:32,18,09,2, 11.9,1,1, -8.010, 10582.530, 100.733, 52525.030 18/02/17,16:55:32,19,09,2, 11.9,1,1, -8.010, 10582.528, 100.743, 52524.979 18/02/17,16:55:33,00,09,2, 11.8,1,1, -8.015, 10582.527, 100.743, 52524.979 18/02/17,16:55:33,01,09,2, 11.8,1,1, -8.015, 10582.555, 100.763, 52525.028 18/02/17,16:55:33,02,09,2, 11.8,1,1, -8.015, 10582.561, 100.779, 52525.039 18/02/17,16:55:33,03,09,2, 11.8,1,1, -8.015, 10582.549, 100.762, 52525.047 18/02/17,16:55:33,04,09,2, 11.8,1,1, -8.015, 10582.577, 100.761, 52525.065 18/02/17,16:55:33,05,09,2, 11.8,1,1, -8.015, 10582.581, 100.760, 52524.914 18/02/17,16:55:33,06,09,2, 11.8,1,1, -8.015, 10582.579, 100.794, 52525.023 18/02/17,16:55:33,07,09,2, 11.8,1,1, -8.015, 10582.561, 100.774, 52524.981 18/02/17,16:55:33,08,09,2, 11.8,1,1, -8.015, 10582.588, 100.776, 52524.951 18/02/17,16:55:33,09,09,2, 11.8,1,1, -8.015, 10582.535, 100.791, 52524.995 18/02/17,16:55:33,10,09,2, 11.8,1,1, -8.015, 10582.564, 100.780, 52525.054 18/02/17,16:55:33,11,09,2, 11.8,1,1, -8.015, 10582.557, 100.807, 52525.097 18/02/17,16:55:33,12,09,2, 11.8,1,1, -8.015, 10582.575, 100.780, 52525.019 18/02/17,16:55:33,13,09,2, 11.8,1,1, -8.015, 10582.565, 100.759, 52524.972 18/02/17,16:55:33,14,09,2, 11.8,1,1, -8.015, 10582.568, 100.775, 52524.815 18/02/17,16:55:33,15,09,2, 11.8,1,1, -8.015, 10582.576, 100.768, 52525.066 18/02/17,16:55:33,16,09,2, 11.8,1,1, -8.015, 10582.599, 100.770, 52525.014 18/02/17,16:55:33,17,09,2, 11.8,1,1, -8.015, 10582.590, 100.818, 52525.074 18/02/17,16:55:33,18,09,2, 11.8,1,1, -8.015, 10582.587, 100.800, 52525.030 18/02/17,16:55:33,19,09,2, 11.8,1,1, -8.015, 10582.593, 100.818, 52524.990 18/02/17,16:55:34,00,10,2, 11.9,1,1, -8.010, 10582.585, 100.818, 52524.990 18/02/17,16:55:34,01,10,2, 11.9,1,1, -8.010, 10582.628, 100.833, 52525.125 18/02/17,16:55:34,02,10,2, 11.9,1,1, -8.010, 10582.598, 100.806, 52524.947 18/02/17,16:55:34,03,10,2, 11.9,1,1, -8.010, 10582.606, 100.817, 52525.039 18/02/17,16:55:34,04,10,2, 11.9,1,1, -8.010, 10582.616, 100.804, 52524.938 18/02/17,16:55:34,05,10,2, 11.9,1,1, -8.010, 10582.616, 100.809, 52525.010 18/02/17,16:55:34,06,10,2, 11.9,1,1, -8.010, 10582.624, 100.814, 52525.026 18/02/17,16:55:34,07,10,2, 11.9,1,1, -8.010, 10582.622, 100.806, 52524.994 18/02/17,16:55:34,08,10,2, 11.9,1,1, -8.010, 10582.632, 100.836, 52524.943 18/02/17,16:55:34,09,10,2, 11.9,1,1, -8.010, 10582.606, 100.832, 52525.001 18/02/17,16:55:34,10,10,2, 11.9,1,1, -8.010, 10582.621, 100.825, 52524.938 18/02/17,16:55:34,11,10,2, 11.9,1,1, -8.010, 10582.662, 100.844, 52525.080 18/02/17,16:55:34,12,10,2, 11.9,1,1, -8.010, 10582.644, 100.843, 52525.088 18/02/17,16:55:34,13,10,2, 11.9,1,1, -8.010, 10582.645, 100.837, 52525.081 18/02/17,16:55:34,14,10,2, 11.9,1,1, -8.010, 10582.661, 100.845, 52525.105 18/02/17,16:55:34,15,10,2, 11.9,1,1, -8.010, 10582.633, 100.837, 52524.970 18/02/17,16:55:34,16,10,2, 11.9,1,1, -8.010, 10582.623, 100.857, 52525.003 18/02/17,16:55:34,17,10,2, 11.9,1,1, -8.010, 10582.636, 100.839, 52524.992 18/02/17,16:55:34,18,10,2, 11.9,1,1, -8.010, 10582.648, 100.859, 52525.031 18/02/17,16:55:34,19,10,2, 11.9,1,1, -8.010, 10582.624, 100.836, 52524.959 18/02/17,16:55:35,00,11,2, 11.8,1,1, -8.007, 10582.619, 100.836, 52524.959 18/02/17,16:55:35,01,11,2, 11.8,1,1, -8.007, 10582.665, 100.880, 52525.024 18/02/17,16:55:35,02,11,2, 11.8,1,1, -8.007, 10582.653, 100.880, 52525.037 18/02/17,16:55:35,03,11,2, 11.8,1,1, -8.007, 10582.663, 100.847, 52525.105 18/02/17,16:55:35,04,11,2, 11.8,1,1, -8.007, 10582.668, 100.870, 52525.015 18/02/17,16:55:35,05,11,2, 11.8,1,1, -8.007, 10582.655, 100.858, 52525.008 18/02/17,16:55:35,06,11,2, 11.8,1,1, -8.007, 10582.669, 100.856, 52525.026 18/02/17,16:55:35,07,11,2, 11.8,1,1, -8.007, 10582.666, 100.888, 52524.978 18/02/17,16:55:35,08,11,2, 11.8,1,1, -8.007, 10582.674, 100.890, 52524.994 18/02/17,16:55:35,09,11,2, 11.8,1,1, -8.007, 10582.700, 100.867, 52525.001 18/02/17,16:55:35,10,11,2, 11.8,1,1, -8.007, 10582.675, 100.873, 52524.982 18/02/17,16:55:35,11,11,2, 11.8,1,1, -8.007, 10582.654, 100.914, 52525.009 18/02/17,16:55:35,12,11,2, 11.8,1,1, -8.007, 10582.688, 100.890, 52525.042 18/02/17,16:55:35,13,11,2, 11.8,1,1, -8.007, 10582.671, 100.917, 52525.013 18/02/17,16:55:35,14,11,2, 11.8,1,1, -8.007, 10582.685, 100.878, 52524.943 18/02/17,16:55:35,15,11,2, 11.8,1,1, -8.007, 10582.680, 100.899, 52524.990 18/02/17,16:55:35,16,11,2, 11.8,1,1, -8.007, 10582.687, 100.885, 52525.021 18/02/17,16:55:35,17,11,2, 11.8,1,1, -8.007, 10582.701, 100.905, 52525.037 18/02/17,16:55:35,18,11,2, 11.8,1,1, -8.007, 10582.714, 100.912, 52525.032 18/02/17,16:55:35,19,11,2, 11.8,1,1, -8.007, 10582.736, 100.904, 52525.001 18/02/17,16:55:36,00,11,2, 11.9,1,1, -8.010, 10582.736, 100.904, 52525.001 18/02/17,16:55:36,01,11,2, 11.9,1,1, -8.010, 10582.709, 100.918, 52525.074 18/02/17,16:55:36,02,11,2, 11.9,1,1, -8.010, 10582.721, 100.898, 52525.036 18/02/17,16:55:36,03,11,2, 11.9,1,1, -8.010, 10582.714, 100.938, 52525.011 18/02/17,16:55:36,04,11,2, 11.9,1,1, -8.010, 10582.751, 100.917, 52524.992 18/02/17,16:55:36,05,11,2, 11.9,1,1, -8.010, 10582.752, 100.949, 52525.026 18/02/17,16:55:36,06,11,2, 11.9,1,1, -8.010, 10582.722, 100.911, 52525.020 18/02/17,16:55:36,07,11,2, 11.9,1,1, -8.010, 10582.714, 100.927, 52525.026 18/02/17,16:55:36,08,11,2, 11.9,1,1, -8.010, 10582.733, 100.920, 52525.040 18/02/17,16:55:36,09,11,2, 11.9,1,1, -8.010, 10582.738, 100.909, 52524.959 18/02/17,16:55:36,10,11,2, 11.9,1,1, -8.010, 10582.719, 100.922, 52524.964 18/02/17,16:55:36,11,11,2, 11.9,1,1, -8.010, 10582.738, 100.931, 52525.094 18/02/17,16:55:36,12,11,2, 11.9,1,1, -8.010, 10582.709, 100.934, 52524.994 18/02/17,16:55:36,13,11,2, 11.9,1,1, -8.010, 10582.728, 100.922, 52525.016 18/02/17,16:55:36,14,11,2, 11.9,1,1, -8.010, 10582.751, 100.960, 52524.980 18/02/17,16:55:36,15,11,2, 11.9,1,1, -8.010, 10582.745, 100.946, 52524.988 18/02/17,16:55:36,16,11,2, 11.9,1,1, -8.010, 10582.755, 100.948, 52525.055 18/02/17,16:55:36,17,11,2, 11.9,1,1, -8.010, 10582.759, 100.938, 52525.052 18/02/17,16:55:36,18,11,2, 11.9,1,1, -8.010, 10582.781, 100.933, 52524.999 18/02/17,16:55:36,19,11,2, 11.9,1,1, -8.010, 10582.762, 100.938, 52525.077 18/02/17,16:55:37,00,11,2, 11.9,1,1, -8.007, 10582.761, 100.938, 52525.077 18/02/17,16:55:37,01,11,2, 11.9,1,1, -8.007, 10582.770, 100.960, 52525.086 18/02/17,16:55:37,02,11,2, 11.9,1,1, -8.007, 10582.792, 100.967, 52525.029 18/02/17,16:55:37,03,11,2, 11.9,1,1, -8.007, 10582.783, 100.957, 52524.989 18/02/17,16:55:37,04,11,2, 11.9,1,1, -8.007, 10582.787, 100.947, 52524.991 18/02/17,16:55:37,05,11,2, 11.9,1,1, -8.007, 10582.817, 100.983, 52525.026 18/02/17,16:55:37,06,11,2, 11.9,1,1, -8.007, 10582.806, 100.949, 52525.004 18/02/17,16:55:37,07,11,2, 11.9,1,1, -8.007, 10582.795, 100.966, 52525.035 18/02/17,16:55:37,08,11,2, 11.9,1,1, -8.007, 10582.820, 100.978, 52525.044 18/02/17,16:55:37,09,11,2, 11.9,1,1, -8.007, 10582.791, 100.961, 52525.014 18/02/17,16:55:37,10,11,2, 11.9,1,1, -8.007, 10582.804, 100.967, 52525.040 18/02/17,16:55:37,11,11,2, 11.9,1,1, -8.007, 10582.827, 100.964, 52525.072 18/02/17,16:55:37,12,11,2, 11.9,1,1, -8.007, 10582.812, 100.963, 52525.013 18/02/17,16:55:37,13,11,2, 11.9,1,1, -8.007, 10582.831, 100.975, 52525.084 18/02/17,16:55:37,14,11,2, 11.9,1,1, -8.007, 10582.828, 101.006, 52525.011 18/02/17,16:55:37,15,11,2, 11.9,1,1, -8.007, 10582.818, 100.966, 52524.995 18/02/17,16:55:37,16,11,2, 11.9,1,1, -8.007, 10582.837, 100.957, 52524.942 18/02/17,16:55:37,17,11,2, 11.9,1,1, -8.007, 10582.794, 100.977, 52525.055 18/02/17,16:55:37,18,11,2, 11.9,1,1, -8.007, 10582.841, 100.968, 52525.073 18/02/17,16:55:37,19,11,2, 11.9,1,1, -8.007, 10582.833, 101.000, 52525.040 18/02/17,16:55:38,00,10,2, 11.9,1,1, -8.010, 10582.827, 101.000, 52525.040 18/02/17,16:55:38,01,10,2, 11.9,1,1, -8.010, 10582.870, 101.019, 52525.126 18/02/17,16:55:38,02,10,2, 11.9,1,1, -8.010, 10582.862, 100.984, 52525.048 18/02/17,16:55:38,03,10,2, 11.9,1,1, -8.010, 10582.845, 100.971, 52525.019 18/02/17,16:55:38,04,10,2, 11.9,1,1, -8.010, 10582.856, 100.984, 52525.057 18/02/17,16:55:38,05,10,2, 11.9,1,1, -8.010, 10582.864, 100.969, 52525.052 18/02/17,16:55:38,06,10,2, 11.9,1,1, -8.010, 10582.864, 100.998, 52525.040 18/02/17,16:55:38,07,10,2, 11.9,1,1, -8.010, 10582.839, 101.002, 52525.003 18/02/17,16:55:38,08,10,2, 11.9,1,1, -8.010, 10582.863, 101.000, 52525.023 18/02/17,16:55:38,09,10,2, 11.9,1,1, -8.010, 10582.843, 101.033, 52525.048 18/02/17,16:55:38,10,10,2, 11.9,1,1, -8.010, 10582.878, 100.996, 52524.965 18/02/17,16:55:38,11,10,2, 11.9,1,1, -8.010, 10582.878, 100.997, 52525.029 18/02/17,16:55:38,12,10,2, 11.9,1,1, -8.010, 10582.878, 101.021, 52525.075 18/02/17,16:55:38,13,10,2, 11.9,1,1, -8.010, 10582.872, 100.999, 52525.098 18/02/17,16:55:38,14,10,2, 11.9,1,1, -8.010, 10582.881, 101.022, 52525.097 18/02/17,16:55:38,15,10,2, 11.9,1,1, -8.010, 10582.874, 101.022, 52525.065 18/02/17,16:55:38,16,10,2, 11.9,1,1, -8.010, 10582.893, 101.014, 52525.007 18/02/17,16:55:38,17,10,2, 11.9,1,1, -8.010, 10582.903, 101.013, 52525.050 18/02/17,16:55:38,18,10,2, 11.9,1,1, -8.010, 10582.922, 101.013, 52525.035 18/02/17,16:55:38,19,10,2, 11.9,1,1, -8.010, 10582.895, 101.000, 52525.083 18/02/17,16:55:39,00,10,2, 11.9,1,1, -8.009, 10582.894, 101.000, 52525.083 18/02/17,16:55:39,01,10,2, 11.9,1,1, -8.009, 10582.905, 101.017, 52525.014 18/02/17,16:55:39,02,10,2, 11.9,1,1, -8.009, 10582.922, 101.038, 52525.063 18/02/17,16:55:39,03,10,2, 11.9,1,1, -8.009, 10582.924, 101.022, 52524.992 18/02/17,16:55:39,04,10,2, 11.9,1,1, -8.009, 10582.906, 101.025, 52525.055 18/02/17,16:55:39,05,10,2, 11.9,1,1, -8.009, 10582.937, 101.030, 52525.061 18/02/17,16:55:39,06,10,2, 11.9,1,1, -8.009, 10582.908, 101.014, 52525.004 18/02/17,16:55:39,07,10,2, 11.9,1,1, -8.009, 10582.927, 101.016, 52525.030 18/02/17,16:55:39,08,10,2, 11.9,1,1, -8.009, 10582.922, 101.023, 52525.028 18/02/17,16:55:39,09,10,2, 11.9,1,1, -8.009, 10582.944, 101.047, 52525.084 18/02/17,16:55:39,10,10,2, 11.9,1,1, -8.009, 10582.961, 101.041, 52525.050 18/02/17,16:55:39,11,10,2, 11.9,1,1, -8.009, 10582.964, 101.016, 52525.002 18/02/17,16:55:39,12,10,2, 11.9,1,1, -8.009, 10582.956, 101.040, 52524.947 18/02/17,16:55:39,13,10,2, 11.9,1,1, -8.009, 10582.964, 101.046, 52525.064 18/02/17,16:55:39,14,10,2, 11.9,1,1, -8.009, 10582.967, 101.036, 52525.039 18/02/17,16:55:39,15,10,2, 11.9,1,1, -8.009, 10582.971, 101.044, 52524.996 18/02/17,16:55:39,16,10,2, 11.9,1,1, -8.009, 10582.961, 101.056, 52525.064 18/02/17,16:55:39,17,10,2, 11.9,1,1, -8.009, 10582.967, 101.042, 52525.036 18/02/17,16:55:39,18,10,2, 11.9,1,1, -8.009, 10582.971, 101.042, 52524.968 18/02/17,16:55:39,19,10,2, 11.9,1,1, -8.009, 10582.968, 101.047, 52525.050 18/02/17,16:55:40,00,10,2, 11.9,1,1, -8.012, 10582.961, 101.047, 52525.050 18/02/17,16:55:40,01,10,2, 11.9,1,1, -8.012, 10582.990, 101.077, 52524.946 18/02/17,16:55:40,02,10,2, 11.9,1,1, -8.012, 10582.998, 101.046, 52525.021 18/02/17,16:55:40,03,10,2, 11.9,1,1, -8.012, 10583.006, 101.042, 52525.000 18/02/17,16:55:40,04,10,2, 11.9,1,1, -8.012, 10582.980, 101.054, 52524.978 18/02/17,16:55:40,05,10,2, 11.9,1,1, -8.012, 10582.981, 101.064, 52525.085 18/02/17,16:55:40,06,10,2, 11.9,1,1, -8.012, 10583.003, 101.082, 52525.064 18/02/17,16:55:40,07,10,2, 11.9,1,1, -8.012, 10582.994, 101.079, 52525.028 18/02/17,16:55:40,08,10,2, 11.9,1,1, -8.012, 10583.027, 101.052, 52525.015 18/02/17,16:55:40,09,10,2, 11.9,1,1, -8.012, 10583.005, 101.072, 52524.925 18/02/17,16:55:40,10,10,2, 11.9,1,1, -8.012, 10583.022, 101.067, 52524.947 18/02/17,16:55:40,11,10,2, 11.9,1,1, -8.012, 10583.010, 101.064, 52525.034 18/02/17,16:55:40,12,10,2, 11.9,1,1, -8.012, 10583.006, 101.085, 52525.124 18/02/17,16:55:40,13,10,2, 11.9,1,1, -8.012, 10583.003, 101.088, 52525.018 18/02/17,16:55:40,14,10,2, 11.9,1,1, -8.012, 10583.020, 101.100, 52524.967 18/02/17,16:55:40,15,10,2, 11.9,1,1, -8.012, 10583.015, 101.068, 52524.979 18/02/17,16:55:40,16,10,2, 11.9,1,1, -8.012, 10583.046, 101.059, 52524.956 18/02/17,16:55:40,17,10,2, 11.9,1,1, -8.012, 10583.033, 101.087, 52524.969 18/02/17,16:55:40,18,10,2, 11.9,1,1, -8.012, 10583.051, 101.117, 52525.080 18/02/17,16:55:40,19,10,2, 11.9,1,1, -8.012, 10583.047, 101.105, 52525.024 18/02/17,16:55:41,00,10,2, 11.9,1,1, -8.016, 10583.044, 101.105, 52525.024 18/02/17,16:55:41,01,10,2, 11.9,1,1, -8.016, 10583.028, 101.094, 52524.898 18/02/17,16:55:41,02,10,2, 11.9,1,1, -8.016, 10583.020, 101.099, 52524.935 18/02/17,16:55:41,03,10,2, 11.9,1,1, -8.016, 10583.040, 101.104, 52525.015 18/02/17,16:55:41,04,10,2, 11.9,1,1, -8.016, 10583.044, 101.115, 52525.024 18/02/17,16:55:41,05,10,2, 11.9,1,1, -8.016, 10583.054, 101.100, 52524.987 18/02/17,16:55:41,06,10,2, 11.9,1,1, -8.016, 10583.073, 101.122, 52525.021 18/02/17,16:55:41,07,10,2, 11.9,1,1, -8.016, 10583.089, 101.108, 52525.007 18/02/17,16:55:41,08,10,2, 11.9,1,1, -8.016, 10583.077, 101.119, 52525.014 18/02/17,16:55:41,09,10,2, 11.9,1,1, -8.016, 10583.070, 101.115, 52525.004 18/02/17,16:55:41,10,10,2, 11.9,1,1, -8.016, 10583.076, 101.125, 52525.006 18/02/17,16:55:41,11,10,2, 11.9,1,1, -8.016, 10583.074, 101.112, 52525.057 18/02/17,16:55:41,12,10,2, 11.9,1,1, -8.016, 10583.072, 101.113, 52524.956 18/02/17,16:55:41,13,10,2, 11.9,1,1, -8.016, 10583.095, 101.107, 52525.077 18/02/17,16:55:41,14,10,2, 11.9,1,1, -8.016, 10583.103, 101.119, 52525.089 18/02/17,16:55:41,15,10,2, 11.9,1,1, -8.016, 10583.114, 101.131, 52525.088 18/02/17,16:55:41,16,10,2, 11.9,1,1, -8.016, 10583.111, 101.101, 52524.994 18/02/17,16:55:41,17,10,2, 11.9,1,1, -8.016, 10583.096, 101.113, 52524.947 18/02/17,16:55:41,18,10,2, 11.9,1,1, -8.016, 10583.164, 101.121, 52525.051 18/02/17,16:55:41,19,10,2, 11.9,1,1, -8.016, 10583.120, 101.129, 52524.941 18/02/17,16:55:42,00,10,2, 11.9,1,1, -8.013, 10583.119, 101.129, 52524.941 18/02/17,16:55:42,01,10,2, 11.9,1,1, -8.013, 10583.125, 101.134, 52525.053 18/02/17,16:55:42,02,10,2, 11.9,1,1, -8.013, 10583.142, 101.130, 52525.083 18/02/17,16:55:42,03,10,2, 11.9,1,1, -8.013, 10583.164, 101.113, 52525.028 18/02/17,16:55:42,04,10,2, 11.9,1,1, -8.013, 10583.141, 101.115, 52525.018 18/02/17,16:55:42,05,10,2, 11.9,1,1, -8.013, 10583.146, 101.109, 52524.948 18/02/17,16:55:42,06,10,2, 11.9,1,1, -8.013, 10583.147, 101.126, 52525.015 18/02/17,16:55:42,07,10,2, 11.9,1,1, -8.013, 10583.141, 101.135, 52524.886 18/02/17,16:55:42,08,10,2, 11.9,1,1, -8.013, 10583.149, 101.127, 52524.968 18/02/17,16:55:42,09,10,2, 11.9,1,1, -8.013, 10583.151, 101.150, 52525.011 18/02/17,16:55:42,10,10,2, 11.9,1,1, -8.013, 10583.142, 101.138, 52524.986 18/02/17,16:55:42,11,10,2, 11.9,1,1, -8.013, 10583.157, 101.136, 52524.961 18/02/17,16:55:42,12,10,2, 11.9,1,1, -8.013, 10583.183, 101.155, 52525.011 18/02/17,16:55:42,13,10,2, 11.9,1,1, -8.013, 10583.179, 101.128, 52524.940 18/02/17,16:55:42,14,10,2, 11.9,1,1, -8.013, 10583.220, 101.147, 52525.080 18/02/17,16:55:42,15,10,2, 11.9,1,1, -8.013, 10583.214, 101.143, 52525.023 18/02/17,16:55:42,16,10,2, 11.9,1,1, -8.013, 10583.188, 101.165, 52524.954 18/02/17,16:55:42,17,10,2, 11.9,1,1, -8.013, 10583.206, 101.146, 52524.978 18/02/17,16:55:42,18,10,2, 11.9,1,1, -8.013, 10583.214, 101.171, 52525.083 18/02/17,16:55:42,19,10,2, 11.9,1,1, -8.013, 10583.193, 101.149, 52524.998 18/02/17,16:55:43,00,10,2, 11.8,1,1, -8.013, 10583.186, 101.149, 52524.998 18/02/17,16:55:43,01,10,2, 11.8,1,1, -8.013, 10583.224, 101.150, 52524.962 18/02/17,16:55:43,02,10,2, 11.8,1,1, -8.013, 10583.217, 101.144, 52525.002 18/02/17,16:55:43,03,10,2, 11.8,1,1, -8.013, 10583.242, 101.154, 52525.071 18/02/17,16:55:43,04,10,2, 11.8,1,1, -8.013, 10583.231, 101.180, 52524.965 18/02/17,16:55:43,05,10,2, 11.8,1,1, -8.013, 10583.233, 101.129, 52525.049 18/02/17,16:55:43,06,10,2, 11.8,1,1, -8.013, 10583.256, 101.146, 52525.060 18/02/17,16:55:43,07,10,2, 11.8,1,1, -8.013, 10583.255, 101.145, 52525.001 18/02/17,16:55:43,08,10,2, 11.8,1,1, -8.013, 10583.259, 101.142, 52524.977 18/02/17,16:55:43,09,10,2, 11.8,1,1, -8.013, 10583.255, 101.158, 52524.988 18/02/17,16:55:43,10,10,2, 11.8,1,1, -8.013, 10583.237, 101.162, 52524.932 18/02/17,16:55:43,11,10,2, 11.8,1,1, -8.013, 10583.244, 101.150, 52525.007 18/02/17,16:55:43,12,10,2, 11.8,1,1, -8.013, 10583.264, 101.143, 52524.942 18/02/17,16:55:43,13,10,2, 11.8,1,1, -8.013, 10583.247, 101.157, 52524.936 18/02/17,16:55:43,14,10,2, 11.8,1,1, -8.013, 10583.268, 101.161, 52525.030 18/02/17,16:55:43,15,10,2, 11.8,1,1, -8.013, 10583.271, 101.177, 52524.990 18/02/17,16:55:43,16,10,2, 11.8,1,1, -8.013, 10583.257, 101.150, 52524.968 18/02/17,16:55:43,17,10,2, 11.8,1,1, -8.013, 10583.271, 101.175, 52525.046 18/02/17,16:55:43,18,10,2, 11.8,1,1, -8.013, 10583.269, 101.160, 52524.942 18/02/17,16:55:43,19,10,2, 11.8,1,1, -8.013, 10583.282, 101.186, 52525.011 18/02/17,16:55:44,00,11,2, 11.9,1,1, -8.010, 10583.278, 101.186, 52525.011 18/02/17,16:55:44,01,11,2, 11.9,1,1, -8.010, 10583.280, 101.165, 52525.095 18/02/17,16:55:44,02,11,2, 11.9,1,1, -8.010, 10583.316, 101.167, 52524.978 18/02/17,16:55:44,03,11,2, 11.9,1,1, -8.010, 10583.303, 101.163, 52525.063 18/02/17,16:55:44,04,11,2, 11.9,1,1, -8.010, 10583.287, 101.164, 52525.019 18/02/17,16:55:44,05,11,2, 11.9,1,1, -8.010, 10583.319, 101.173, 52524.923 18/02/17,16:55:44,06,11,2, 11.9,1,1, -8.010, 10583.300, 101.170, 52525.013 18/02/17,16:55:44,07,11,2, 11.9,1,1, -8.010, 10583.329, 101.150, 52524.954 18/02/17,16:55:44,08,11,2, 11.9,1,1, -8.010, 10583.328, 101.197, 52524.996 18/02/17,16:55:44,09,11,2, 11.9,1,1, -8.010, 10583.329, 101.186, 52525.016 18/02/17,16:55:44,10,11,2, 11.9,1,1, -8.010, 10583.317, 101.197, 52525.011 18/02/17,16:55:44,11,11,2, 11.9,1,1, -8.010, 10583.349, 101.174, 52525.073 18/02/17,16:55:44,12,11,2, 11.9,1,1, -8.010, 10583.362, 101.181, 52525.048 18/02/17,16:55:44,13,11,2, 11.9,1,1, -8.010, 10583.348, 101.183, 52525.073 18/02/17,16:55:44,14,11,2, 11.9,1,1, -8.010, 10583.376, 101.185, 52525.003 18/02/17,16:55:44,15,11,2, 11.9,1,1, -8.010, 10583.400, 101.188, 52524.896 18/02/17,16:55:44,16,11,2, 11.9,1,1, -8.010, 10583.372, 101.172, 52524.976 18/02/17,16:55:44,17,11,2, 11.9,1,1, -8.010, 10583.355, 101.175, 52524.968 18/02/17,16:55:44,18,11,2, 11.9,1,1, -8.010, 10583.347, 101.183, 52524.962 18/02/17,16:55:44,19,11,2, 11.9,1,1, -8.010, 10583.377, 101.207, 52525.048 18/02/17,16:55:45,00,11,2, 12.0,1,1, -8.010, 10583.370, 101.207, 52525.048 18/02/17,16:55:45,01,11,2, 12.0,1,1, -8.010, 10583.402, 101.189, 52525.013 18/02/17,16:55:45,02,11,2, 12.0,1,1, -8.010, 10583.389, 101.189, 52524.963 18/02/17,16:55:45,03,11,2, 12.0,1,1, -8.010, 10583.375, 101.208, 52524.956 18/02/17,16:55:45,04,11,2, 12.0,1,1, -8.010, 10583.433, 101.183, 52524.896 18/02/17,16:55:45,05,11,2, 12.0,1,1, -8.010, 10583.383, 101.193, 52524.806 18/02/17,16:55:45,06,11,2, 12.0,1,1, -8.010, 10583.407, 101.202, 52525.090 18/02/17,16:55:45,07,11,2, 12.0,1,1, -8.010, 10583.427, 101.197, 52525.013 18/02/17,16:55:45,08,11,2, 12.0,1,1, -8.010, 10583.394, 101.226, 52524.960 18/02/17,16:55:45,09,11,2, 12.0,1,1, -8.010, 10583.407, 101.203, 52525.057 18/02/17,16:55:45,10,11,2, 12.0,1,1, -8.010, 10583.414, 101.235, 52524.972 18/02/17,16:55:45,11,11,2, 12.0,1,1, -8.010, 10583.442, 101.206, 52525.094 18/02/17,16:55:45,12,11,2, 12.0,1,1, -8.010, 10583.421, 101.214, 52524.971 18/02/17,16:55:45,13,11,2, 12.0,1,1, -8.010, 10583.423, 101.242, 52525.099 18/02/17,16:55:45,14,11,2, 12.0,1,1, -8.010, 10583.472, 101.257, 52525.051 18/02/17,16:55:45,15,11,2, 12.0,1,1, -8.010, 10583.458, 101.236, 52525.042 18/02/17,16:55:45,16,11,2, 12.0,1,1, -8.010, 10583.454, 101.225, 52525.058 18/02/17,16:55:45,17,11,2, 12.0,1,1, -8.010, 10583.464, 101.243, 52525.065 18/02/17,16:55:45,18,11,2, 12.0,1,1, -8.010, 10583.467, 101.221, 52525.027 18/02/17,16:55:45,19,11,2, 12.0,1,1, -8.010, 10583.473, 101.241, 52524.948 18/02/17,16:55:46,00,11,2, 11.9,1,1, -8.013, 10583.470, 101.241, 52524.948 18/02/17,16:55:46,01,11,2, 11.9,1,1, -8.013, 10583.469, 101.254, 52525.107 18/02/17,16:55:46,02,11,2, 11.9,1,1, -8.013, 10583.464, 101.229, 52524.968 18/02/17,16:55:46,03,11,2, 11.9,1,1, -8.013, 10583.455, 101.240, 52525.005 18/02/17,16:55:46,04,11,2, 11.9,1,1, -8.013, 10583.452, 101.243, 52525.042 18/02/17,16:55:46,05,11,2, 11.9,1,1, -8.013, 10583.474, 101.236, 52524.988 18/02/17,16:55:46,06,11,2, 11.9,1,1, -8.013, 10583.471, 101.263, 52525.026 18/02/17,16:55:46,07,11,2, 11.9,1,1, -8.013, 10583.473, 101.255, 52525.035 18/02/17,16:55:46,08,11,2, 11.9,1,1, -8.013, 10583.476, 101.266, 52525.031 18/02/17,16:55:46,09,11,2, 11.9,1,1, -8.013, 10583.488, 101.255, 52525.065 18/02/17,16:55:46,10,11,2, 11.9,1,1, -8.013, 10583.510, 101.259, 52525.066 18/02/17,16:55:46,11,11,2, 11.9,1,1, -8.013, 10583.486, 101.246, 52524.960 18/02/17,16:55:46,12,11,2, 11.9,1,1, -8.013, 10583.485, 101.256, 52524.955 18/02/17,16:55:46,13,11,2, 11.9,1,1, -8.013, 10583.469, 101.270, 52525.000 18/02/17,16:55:46,14,11,2, 11.9,1,1, -8.013, 10583.493, 101.277, 52525.017 18/02/17,16:55:46,15,11,2, 11.9,1,1, -8.013, 10583.500, 101.273, 52525.069 18/02/17,16:55:46,16,11,2, 11.9,1,1, -8.013, 10583.494, 101.259, 52524.973 18/02/17,16:55:46,17,11,2, 11.9,1,1, -8.013, 10583.511, 101.252, 52525.056 18/02/17,16:55:46,18,11,2, 11.9,1,1, -8.013, 10583.527, 101.276, 52525.052 18/02/17,16:55:46,19,11,2, 11.9,1,1, -8.013, 10583.512, 101.274, 52524.994 18/02/17,16:55:47,00,10,2, 11.9,1,1, -8.013, 10583.512, 101.274, 52524.994 18/02/17,16:55:47,01,10,2, 11.9,1,1, -8.013, 10583.525, 101.279, 52525.032 18/02/17,16:55:47,02,10,2, 11.9,1,1, -8.013, 10583.517, 101.264, 52524.963 18/02/17,16:55:47,03,10,2, 11.9,1,1, -8.013, 10583.534, 101.303, 52524.990 18/02/17,16:55:47,04,10,2, 11.9,1,1, -8.013, 10583.524, 101.297, 52525.036 18/02/17,16:55:47,05,10,2, 11.9,1,1, -8.013, 10583.522, 101.313, 52525.047 18/02/17,16:55:47,06,10,2, 11.9,1,1, -8.013, 10583.510, 101.298, 52525.040 18/02/17,16:55:47,07,10,2, 11.9,1,1, -8.013, 10583.520, 101.290, 52525.084 18/02/17,16:55:47,08,10,2, 11.9,1,1, -8.013, 10583.535, 101.297, 52524.986 18/02/17,16:55:47,09,10,2, 11.9,1,1, -8.013, 10583.539, 101.300, 52525.041 18/02/17,16:55:47,10,10,2, 11.9,1,1, -8.013, 10583.570, 101.295, 52525.089 18/02/17,16:55:47,11,10,2, 11.9,1,1, -8.013, 10583.550, 101.306, 52525.016 18/02/17,16:55:47,12,10,2, 11.9,1,1, -8.013, 10583.530, 101.322, 52524.997 18/02/17,16:55:47,13,10,2, 11.9,1,1, -8.013, 10583.548, 101.297, 52525.024 18/02/17,16:55:47,14,10,2, 11.9,1,1, -8.013, 10583.563, 101.308, 52525.059 18/02/17,16:55:47,15,10,2, 11.9,1,1, -8.013, 10583.557, 101.317, 52525.038 18/02/17,16:55:47,16,10,2, 11.9,1,1, -8.013, 10583.548, 101.317, 52525.031 18/02/17,16:55:47,17,10,2, 11.9,1,1, -8.013, 10583.553, 101.312, 52524.967 18/02/17,16:55:47,18,10,2, 11.9,1,1, -8.013, 10583.560, 101.323, 52524.994 18/02/17,16:55:47,19,10,2, 11.9,1,1, -8.013, 10583.584, 101.333, 52525.005 18/02/17,16:55:48,00,10,2, 11.9,1,1, -8.012, 10583.578, 101.333, 52525.005 18/02/17,16:55:48,01,10,2, 11.9,1,1, -8.012, 10583.578, 101.309, 52524.883 18/02/17,16:55:48,02,10,2, 11.9,1,1, -8.012, 10583.587, 101.346, 52525.112 18/02/17,16:55:48,03,10,2, 11.9,1,1, -8.012, 10583.587, 101.343, 52525.093 18/02/17,16:55:48,04,10,2, 11.9,1,1, -8.012, 10583.579, 101.341, 52525.033 18/02/17,16:55:48,05,10,2, 11.9,1,1, -8.012, 10583.557, 101.344, 52525.099 18/02/17,16:55:48,06,10,2, 11.9,1,1, -8.012, 10583.566, 101.338, 52525.049 18/02/17,16:55:48,07,10,2, 11.9,1,1, -8.012, 10583.546, 101.355, 52525.092 18/02/17,16:55:48,08,10,2, 11.9,1,1, -8.012, 10583.602, 101.343, 52525.006 18/02/17,16:55:48,09,10,2, 11.9,1,1, -8.012, 10583.586, 101.351, 52525.076 18/02/17,16:55:48,10,10,2, 11.9,1,1, -8.012, 10583.603, 101.335, 52525.018 18/02/17,16:55:48,11,10,2, 11.9,1,1, -8.012, 10583.590, 101.355, 52525.028 18/02/17,16:55:48,12,10,2, 11.9,1,1, -8.012, 10583.599, 101.347, 52524.989 18/02/17,16:55:48,13,10,2, 11.9,1,1, -8.012, 10583.603, 101.347, 52525.028 18/02/17,16:55:48,14,10,2, 11.9,1,1, -8.012, 10583.587, 101.357, 52525.064 18/02/17,16:55:48,15,10,2, 11.9,1,1, -8.012, 10583.619, 101.359, 52525.063 18/02/17,16:55:48,16,10,2, 11.9,1,1, -8.012, 10583.615, 101.343, 52525.015 18/02/17,16:55:48,17,10,2, 11.9,1,1, -8.012, 10583.625, 101.360, 52524.997 18/02/17,16:55:48,18,10,2, 11.9,1,1, -8.012, 10583.598, 101.373, 52525.042 18/02/17,16:55:48,19,10,2, 11.9,1,1, -8.012, 10583.584, 101.362, 52525.039 18/02/17,16:55:49,00,09,2, 11.9,1,1, -8.013, 10583.578, 101.362, 52525.039 18/02/17,16:55:49,01,09,2, 11.9,1,1, -8.013, 10583.595, 101.360, 52525.036 18/02/17,16:55:49,02,09,2, 11.9,1,1, -8.013, 10583.605, 101.390, 52525.100 18/02/17,16:55:49,03,09,2, 11.9,1,1, -8.013, 10583.604, 101.398, 52525.075 18/02/17,16:55:49,04,09,2, 11.9,1,1, -8.013, 10583.627, 101.389, 52525.036 18/02/17,16:55:49,05,09,2, 11.9,1,1, -8.013, 10583.609, 101.396, 52525.082 18/02/17,16:55:49,06,09,2, 11.9,1,1, -8.013, 10583.635, 101.406, 52525.026 18/02/17,16:55:49,07,09,2, 11.9,1,1, -8.013, 10583.623, 101.387, 52524.942 18/02/17,16:55:49,08,09,2, 11.9,1,1, -8.013, 10583.623, 101.380, 52525.055 18/02/17,16:55:49,09,09,2, 11.9,1,1, -8.013, 10583.633, 101.401, 52525.004 18/02/17,16:55:49,10,09,2, 11.9,1,1, -8.013, 10583.634, 101.406, 52525.081 18/02/17,16:55:49,11,09,2, 11.9,1,1, -8.013, 10583.617, 101.393, 52525.008 18/02/17,16:55:49,12,09,2, 11.9,1,1, -8.013, 10583.632, 101.417, 52524.996 18/02/17,16:55:49,13,09,2, 11.9,1,1, -8.013, 10583.623, 101.429, 52525.071 18/02/17,16:55:49,14,09,2, 11.9,1,1, -8.013, 10583.657, 101.441, 52525.102 18/02/17,16:55:49,15,09,2, 11.9,1,1, -8.013, 10583.652, 101.427, 52524.985 18/02/17,16:55:49,16,09,2, 11.9,1,1, -8.013, 10583.638, 101.462, 52525.076 18/02/17,16:55:49,17,09,2, 11.9,1,1, -8.013, 10583.631, 101.445, 52525.029 18/02/17,16:55:49,18,09,2, 11.9,1,1, -8.013, 10583.643, 101.454, 52525.076 18/02/17,16:55:49,19,09,2, 11.9,1,1, -8.013, 10583.650, 101.458, 52525.047 18/02/17,16:55:50,00,09,2, 11.9,1,1, -8.013, 10583.645, 101.458, 52525.047 18/02/17,16:55:50,01,09,2, 11.9,1,1, -8.013, 10583.641, 101.465, 52525.010 18/02/17,16:55:50,02,09,2, 11.9,1,1, -8.013, 10583.640, 101.470, 52525.022 18/02/17,16:55:50,03,09,2, 11.9,1,1, -8.013, 10583.650, 101.462, 52525.054 18/02/17,16:55:50,04,09,2, 11.9,1,1, -8.013, 10583.644, 101.474, 52525.129 18/02/17,16:55:50,05,09,2, 11.9,1,1, -8.013, 10583.669, 101.479, 52525.136 18/02/17,16:55:50,06,09,2, 11.9,1,1, -8.013, 10583.633, 101.467, 52525.069 18/02/17,16:55:50,07,09,2, 11.9,1,1, -8.013, 10583.650, 101.482, 52525.048 18/02/17,16:55:50,08,09,2, 11.9,1,1, -8.013, 10583.632, 101.489, 52525.016 18/02/17,16:55:50,09,09,2, 11.9,1,1, -8.013, 10583.671, 101.512, 52525.123 18/02/17,16:55:50,10,09,2, 11.9,1,1, -8.013, 10583.646, 101.478, 52525.054 18/02/17,16:55:50,11,09,2, 11.9,1,1, -8.013, 10583.634, 101.513, 52525.112 18/02/17,16:55:50,12,09,2, 11.9,1,1, -8.013, 10583.646, 101.497, 52525.063 18/02/17,16:55:50,13,09,2, 11.9,1,1, -8.013, 10583.627, 101.506, 52525.054 18/02/17,16:55:50,14,09,2, 11.9,1,1, -8.013, 10583.632, 101.520, 52525.114 18/02/17,16:55:50,15,09,2, 11.9,1,1, -8.013, 10583.659, 101.505, 52525.020 18/02/17,16:55:50,16,09,2, 11.9,1,1, -8.013, 10583.644, 101.519, 52525.045 18/02/17,16:55:50,17,09,2, 11.9,1,1, -8.013, 10583.648, 101.524, 52525.052 18/02/17,16:55:50,18,09,2, 11.9,1,1, -8.013, 10583.636, 101.514, 52525.073 18/02/17,16:55:50,19,09,2, 11.9,1,1, -8.013, 10583.652, 101.516, 52525.112 18/02/17,16:55:51,00,10,2, 11.9,1,1, -8.012, 10583.645, 101.516, 52525.112 18/02/17,16:55:51,01,10,2, 11.9,1,1, -8.012, 10583.636, 101.545, 52525.081 18/02/17,16:55:51,02,10,2, 11.9,1,1, -8.012, 10583.645, 101.530, 52524.989 18/02/17,16:55:51,03,10,2, 11.9,1,1, -8.012, 10583.657, 101.566, 52525.113 18/02/17,16:55:51,04,10,2, 11.9,1,1, -8.012, 10583.652, 101.560, 52525.008 18/02/17,16:55:51,05,10,2, 11.9,1,1, -8.012, 10583.659, 101.565, 52525.103 18/02/17,16:55:51,06,10,2, 11.9,1,1, -8.012, 10583.659, 101.555, 52525.061 18/02/17,16:55:51,07,10,2, 11.9,1,1, -8.012, 10583.624, 101.571, 52525.019 18/02/17,16:55:51,08,10,2, 11.9,1,1, -8.012, 10583.609, 101.581, 52525.049 18/02/17,16:55:51,09,10,2, 11.9,1,1, -8.012, 10583.644, 101.577, 52525.120 18/02/17,16:55:51,10,10,2, 11.9,1,1, -8.012, 10583.642, 101.590, 52525.018 18/02/17,16:55:51,11,10,2, 11.9,1,1, -8.012, 10583.629, 101.595, 52525.071 18/02/17,16:55:51,12,10,2, 11.9,1,1, -8.012, 10583.642, 101.594, 52525.136 18/02/17,16:55:51,13,10,2, 11.9,1,1, -8.012, 10583.649, 101.599, 52525.119 18/02/17,16:55:51,14,10,2, 11.9,1,1, -8.012, 10583.624, 101.588, 52525.147 18/02/17,16:55:51,15,10,2, 11.9,1,1, -8.012, 10583.641, 101.598, 52525.158 18/02/17,16:55:51,16,10,2, 11.9,1,1, -8.012, 10583.635, 101.578, 52525.107 18/02/17,16:55:51,17,10,2, 11.9,1,1, -8.012, 10583.620, 101.609, 52525.051 18/02/17,16:55:51,18,10,2, 11.9,1,1, -8.012, 10583.645, 101.610, 52525.060 18/02/17,16:55:51,19,10,2, 11.9,1,1, -8.012, 10583.642, 101.606, 52525.097 18/02/17,16:55:52,00,10,2, 11.9,1,1, -8.012, 10583.637, 101.606, 52525.097 18/02/17,16:55:52,01,10,2, 11.9,1,1, -8.012, 10583.648, 101.622, 52525.120 18/02/17,16:55:52,02,10,2, 11.9,1,1, -8.012, 10583.641, 101.616, 52525.095 18/02/17,16:55:52,03,10,2, 11.9,1,1, -8.012, 10583.630, 101.640, 52525.057 18/02/17,16:55:52,04,10,2, 11.9,1,1, -8.012, 10583.625, 101.619, 52525.082 18/02/17,16:55:52,05,10,2, 11.9,1,1, -8.012, 10583.636, 101.643, 52525.090 18/02/17,16:55:52,06,10,2, 11.9,1,1, -8.012, 10583.663, 101.659, 52525.058 18/02/17,16:55:52,07,10,2, 11.9,1,1, -8.012, 10583.616, 101.653, 52525.115 18/02/17,16:55:52,08,10,2, 11.9,1,1, -8.012, 10583.623, 101.655, 52525.052 18/02/17,16:55:52,09,10,2, 11.9,1,1, -8.012, 10583.601, 101.676, 52525.117 18/02/17,16:55:52,10,10,2, 11.9,1,1, -8.012, 10583.619, 101.670, 52525.119 18/02/17,16:55:52,11,10,2, 11.9,1,1, -8.012, 10583.633, 101.664, 52525.127 18/02/17,16:55:52,12,10,2, 11.9,1,1, -8.012, 10583.651, 101.670, 52525.147 18/02/17,16:55:52,13,10,2, 11.9,1,1, -8.012, 10583.618, 101.674, 52525.127 18/02/17,16:55:52,14,10,2, 11.9,1,1, -8.012, 10583.628, 101.671, 52525.072 18/02/17,16:55:52,15,10,2, 11.9,1,1, -8.012, 10583.641, 101.664, 52525.057 18/02/17,16:55:52,16,10,2, 11.9,1,1, -8.012, 10583.594, 101.676, 52525.085 18/02/17,16:55:52,17,10,2, 11.9,1,1, -8.012, 10583.628, 101.649, 52525.000 18/02/17,16:55:52,18,10,2, 11.9,1,1, -8.012, 10583.645, 101.704, 52525.200 18/02/17,16:55:52,19,10,2, 11.9,1,1, -8.012, 10583.630, 101.688, 52525.212 18/02/17,16:55:53,00,10,2, 11.9,1,1, -8.015, 10583.628, 101.688, 52525.212 18/02/17,16:55:53,01,10,2, 11.9,1,1, -8.015, 10583.598, 101.695, 52524.852 18/02/17,16:55:53,02,10,2, 11.9,1,1, -8.015, 10583.581, 101.706, 52525.144 18/02/17,16:55:53,03,10,2, 11.9,1,1, -8.015, 10583.611, 101.715, 52525.170 18/02/17,16:55:53,04,10,2, 11.9,1,1, -8.015, 10583.613, 101.694, 52525.101 18/02/17,16:55:53,05,10,2, 11.9,1,1, -8.015, 10583.609, 101.702, 52525.116 18/02/17,16:55:53,06,10,2, 11.9,1,1, -8.015, 10583.624, 101.724, 52525.078 18/02/17,16:55:53,07,10,2, 11.9,1,1, -8.015, 10583.613, 101.740, 52525.071 18/02/17,16:55:53,08,10,2, 11.9,1,1, -8.015, 10583.631, 101.734, 52525.157 18/02/17,16:55:53,09,10,2, 11.9,1,1, -8.015, 10583.625, 101.723, 52525.112 18/02/17,16:55:53,10,10,2, 11.9,1,1, -8.015, 10583.614, 101.724, 52525.111 18/02/17,16:55:53,11,10,2, 11.9,1,1, -8.015, 10583.617, 101.730, 52525.094 18/02/17,16:55:53,12,10,2, 11.9,1,1, -8.015, 10583.613, 101.735, 52525.181 18/02/17,16:55:53,13,10,2, 11.9,1,1, -8.015, 10583.636, 101.740, 52525.128 18/02/17,16:55:53,14,10,2, 11.9,1,1, -8.015, 10583.628, 101.743, 52525.136 18/02/17,16:55:53,15,10,2, 11.9,1,1, -8.015, 10583.624, 101.758, 52525.196 18/02/17,16:55:53,16,10,2, 11.9,1,1, -8.015, 10583.613, 101.743, 52525.194 18/02/17,16:55:53,17,10,2, 11.9,1,1, -8.015, 10583.610, 101.739, 52525.096 18/02/17,16:55:53,18,10,2, 11.9,1,1, -8.015, 10583.620, 101.749, 52525.073 18/02/17,16:55:53,19,10,2, 11.9,1,1, -8.015, 10583.598, 101.744, 52525.092 18/02/17,16:55:54,00,10,2, 11.9,1,1, -8.007, 10583.595, 101.744, 52525.092 18/02/17,16:55:54,01,10,2, 11.9,1,1, -8.007, 10583.608, 101.768, 52525.114 18/02/17,16:55:54,02,10,2, 11.9,1,1, -8.007, 10583.582, 101.782, 52525.102 18/02/17,16:55:54,03,10,2, 11.9,1,1, -8.007, 10583.599, 101.788, 52525.181 18/02/17,16:55:54,04,10,2, 11.9,1,1, -8.007, 10583.599, 101.764, 52525.135 18/02/17,16:55:54,05,10,2, 11.9,1,1, -8.007, 10583.595, 101.787, 52525.119 18/02/17,16:55:54,06,10,2, 11.9,1,1, -8.007, 10583.599, 101.772, 52525.110 18/02/17,16:55:54,07,10,2, 11.9,1,1, -8.007, 10583.595, 101.781, 52525.197 18/02/17,16:55:54,08,10,2, 11.9,1,1, -8.007, 10583.613, 101.790, 52525.103 18/02/17,16:55:54,09,10,2, 11.9,1,1, -8.007, 10583.614, 101.811, 52525.092 18/02/17,16:55:54,10,10,2, 11.9,1,1, -8.007, 10583.603, 101.804, 52525.120 18/02/17,16:55:54,11,10,2, 11.9,1,1, -8.007, 10583.621, 101.817, 52525.133 18/02/17,16:55:54,12,10,2, 11.9,1,1, -8.007, 10583.599, 101.807, 52525.128 18/02/17,16:55:54,13,10,2, 11.9,1,1, -8.007, 10583.570, 101.786, 52525.104 18/02/17,16:55:54,14,10,2, 11.9,1,1, -8.007, 10583.589, 101.818, 52525.163 18/02/17,16:55:54,15,10,2, 11.9,1,1, -8.007, 10583.582, 101.827, 52525.163 18/02/17,16:55:54,16,10,2, 11.9,1,1, -8.007, 10583.570, 101.825, 52525.124 18/02/17,16:55:54,17,10,2, 11.9,1,1, -8.007, 10583.602, 101.817, 52525.043 18/02/17,16:55:54,18,10,2, 11.9,1,1, -8.007, 10583.563, 101.790, 52525.132 18/02/17,16:55:54,19,10,2, 11.9,1,1, -8.007, 10583.566, 101.844, 52525.238 18/02/17,16:55:55,00,10,2, 11.9,1,1, -8.013, 10583.562, 101.844, 52525.238 18/02/17,16:55:55,01,10,2, 11.9,1,1, -8.013, 10583.580, 101.811, 52525.102 18/02/17,16:55:55,02,10,2, 11.9,1,1, -8.013, 10583.600, 101.825, 52525.198 18/02/17,16:55:55,03,10,2, 11.9,1,1, -8.013, 10583.600, 101.843, 52525.176 18/02/17,16:55:55,04,10,2, 11.9,1,1, -8.013, 10583.586, 101.837, 52525.138 18/02/17,16:55:55,05,10,2, 11.9,1,1, -8.013, 10583.571, 101.831, 52525.189 18/02/17,16:55:55,06,10,2, 11.9,1,1, -8.013, 10583.590, 101.828, 52525.134 18/02/17,16:55:55,07,10,2, 11.9,1,1, -8.013, 10583.586, 101.844, 52525.110 18/02/17,16:55:55,08,10,2, 11.9,1,1, -8.013, 10583.570, 101.860, 52525.174 18/02/17,16:55:55,09,10,2, 11.9,1,1, -8.013, 10583.616, 101.863, 52525.207 18/02/17,16:55:55,10,10,2, 11.9,1,1, -8.013, 10583.552, 101.871, 52525.158 18/02/17,16:55:55,11,10,2, 11.9,1,1, -8.013, 10583.577, 101.879, 52525.234 18/02/17,16:55:55,12,10,2, 11.9,1,1, -8.013, 10583.582, 101.871, 52525.110 18/02/17,16:55:55,13,10,2, 11.9,1,1, -8.013, 10583.588, 101.875, 52525.182 18/02/17,16:55:55,14,10,2, 11.9,1,1, -8.013, 10583.568, 101.858, 52525.197 18/02/17,16:55:55,15,10,2, 11.9,1,1, -8.013, 10583.592, 101.870, 52525.137 18/02/17,16:55:55,16,10,2, 11.9,1,1, -8.013, 10583.570, 101.877, 52525.103 18/02/17,16:55:55,17,10,2, 11.9,1,1, -8.013, 10583.550, 101.881, 52525.114 18/02/17,16:55:55,18,10,2, 11.9,1,1, -8.013, 10583.578, 101.871, 52525.154 18/02/17,16:55:55,19,10,2, 11.9,1,1, -8.013, 10583.596, 101.880, 52525.150 18/02/17,16:55:56,00,10,2, 11.9,1,1, -8.010, 10583.595, 101.880, 52525.150 18/02/17,16:55:56,01,10,2, 11.9,1,1, -8.010, 10583.581, 101.899, 52525.169 18/02/17,16:55:56,02,10,2, 11.9,1,1, -8.010, 10583.582, 101.903, 52525.175 18/02/17,16:55:56,03,10,2, 11.9,1,1, -8.010, 10583.540, 101.886, 52525.079 18/02/17,16:55:56,04,10,2, 11.9,1,1, -8.010, 10583.576, 101.906, 52525.174 18/02/17,16:55:56,05,10,2, 11.9,1,1, -8.010, 10583.590, 101.883, 52525.148 18/02/17,16:55:56,06,10,2, 11.9,1,1, -8.010, 10583.587, 101.899, 52525.098 18/02/17,16:55:56,07,10,2, 11.9,1,1, -8.010, 10583.567, 101.909, 52525.127 18/02/17,16:55:56,08,10,2, 11.9,1,1, -8.010, 10583.534, 101.882, 52525.146 18/02/17,16:55:56,09,10,2, 11.9,1,1, -8.010, 10583.565, 101.914, 52525.215 18/02/17,16:55:56,10,10,2, 11.9,1,1, -8.010, 10583.539, 101.926, 52525.174 18/02/17,16:55:56,11,10,2, 11.9,1,1, -8.010, 10583.607, 101.919, 52525.212 18/02/17,16:55:56,12,10,2, 11.9,1,1, -8.010, 10583.577, 101.911, 52525.222 18/02/17,16:55:56,13,10,2, 11.9,1,1, -8.010, 10583.597, 101.924, 52525.176 18/02/17,16:55:56,14,10,2, 11.9,1,1, -8.010, 10583.571, 101.924, 52525.136 18/02/17,16:55:56,15,10,2, 11.9,1,1, -8.010, 10583.591, 101.906, 52525.152 18/02/17,16:55:56,16,10,2, 11.9,1,1, -8.010, 10583.559, 101.918, 52525.197 18/02/17,16:55:56,17,10,2, 11.9,1,1, -8.010, 10583.583, 101.924, 52525.208 18/02/17,16:55:56,18,10,2, 11.9,1,1, -8.010, 10583.568, 101.923, 52525.206 18/02/17,16:55:56,19,10,2, 11.9,1,1, -8.010, 10583.569, 101.919, 52525.150 18/02/17,16:55:57,00,11,2, 11.8,1,1, -8.013, 10583.562, 101.919, 52525.150 18/02/17,16:55:57,01,11,2, 11.8,1,1, -8.013, 10583.551, 101.915, 52525.226 18/02/17,16:55:57,02,11,2, 11.8,1,1, -8.013, 10583.559, 101.935, 52525.131 18/02/17,16:55:57,03,11,2, 11.8,1,1, -8.013, 10583.558, 101.927, 52525.156 18/02/17,16:55:57,04,11,2, 11.8,1,1, -8.013, 10583.547, 101.933, 52525.238 18/02/17,16:55:57,05,11,2, 11.8,1,1, -8.013, 10583.554, 101.920, 52525.219 18/02/17,16:55:57,06,11,2, 11.8,1,1, -8.013, 10583.578, 101.934, 52525.236 18/02/17,16:55:57,07,11,2, 11.8,1,1, -8.013, 10583.583, 101.927, 52525.143 18/02/17,16:55:57,08,11,2, 11.8,1,1, -8.013, 10583.556, 101.940, 52525.356 18/02/17,16:55:57,09,11,2, 11.8,1,1, -8.013, 10583.555, 101.903, 52525.007 18/02/17,16:55:57,10,11,2, 11.8,1,1, -8.013, 10583.530, 101.952, 52525.127 18/02/17,16:55:57,11,11,2, 11.8,1,1, -8.013, 10583.523, 101.940, 52525.173 18/02/17,16:55:57,12,11,2, 11.8,1,1, -8.013, 10583.548, 101.925, 52525.216 18/02/17,16:55:57,13,11,2, 11.8,1,1, -8.013, 10583.577, 101.962, 52525.136 18/02/17,16:55:57,14,11,2, 11.8,1,1, -8.013, 10583.529, 101.937, 52525.148 18/02/17,16:55:57,15,11,2, 11.8,1,1, -8.013, 10583.559, 101.960, 52525.174 18/02/17,16:55:57,16,11,2, 11.8,1,1, -8.013, 10583.533, 101.954, 52525.204 18/02/17,16:55:57,17,11,2, 11.8,1,1, -8.013, 10583.551, 101.953, 52525.234 18/02/17,16:55:57,18,11,2, 11.8,1,1, -8.013, 10583.576, 101.964, 52525.206 18/02/17,16:55:57,19,11,2, 11.8,1,1, -8.013, 10583.551, 101.964, 52525.122 18/02/17,16:55:58,00,11,2, 11.9,1,1, -8.010, 10583.545, 101.964, 52525.122 18/02/17,16:55:58,01,11,2, 11.9,1,1, -8.010, 10583.558, 101.978, 52525.176 18/02/17,16:55:58,02,11,2, 11.9,1,1, -8.010, 10583.583, 101.971, 52525.145 18/02/17,16:55:58,03,11,2, 11.9,1,1, -8.010, 10583.555, 101.969, 52525.228 18/02/17,16:55:58,04,11,2, 11.9,1,1, -8.010, 10583.539, 102.025, 52525.491 18/02/17,16:55:58,05,11,2, 11.9,1,1, -8.010, 10583.579, 101.980, 52525.232 18/02/17,16:55:58,06,11,2, 11.9,1,1, -8.010, 10583.557, 101.984, 52525.253 18/02/17,16:55:58,07,11,2, 11.9,1,1, -8.010, 10583.567, 101.997, 52525.163 18/02/17,16:55:58,08,11,2, 11.9,1,1, -8.010, 10583.569, 102.003, 52525.259 18/02/17,16:55:58,09,11,2, 11.9,1,1, -8.010, 10583.570, 101.998, 52525.195 18/02/17,16:55:58,10,11,2, 11.9,1,1, -8.010, 10583.527, 101.977, 52525.252 18/02/17,16:55:58,11,11,2, 11.9,1,1, -8.010, 10583.554, 101.992, 52525.251 18/02/17,16:55:58,12,11,2, 11.9,1,1, -8.010, 10583.543, 101.998, 52525.231 18/02/17,16:55:58,13,11,2, 11.9,1,1, -8.010, 10583.552, 102.010, 52525.239 18/02/17,16:55:58,14,11,2, 11.9,1,1, -8.010, 10583.566, 101.994, 52525.189 18/02/17,16:55:58,15,11,2, 11.9,1,1, -8.010, 10583.565, 101.997, 52525.199 18/02/17,16:55:58,16,11,2, 11.9,1,1, -8.010, 10583.542, 102.003, 52525.171 18/02/17,16:55:58,17,11,2, 11.9,1,1, -8.010, 10583.552, 102.000, 52525.212 18/02/17,16:55:58,18,11,2, 11.9,1,1, -8.010, 10583.525, 101.987, 52525.211 18/02/17,16:55:58,19,11,2, 11.9,1,1, -8.010, 10583.553, 102.022, 52525.269 18/02/17,16:55:59,00,10,2, 11.9,1,1, -8.013, 10583.545, 102.022, 52525.269 18/02/17,16:55:59,01,10,2, 11.9,1,1, -8.013, 10583.537, 102.027, 52525.252 18/02/17,16:55:59,02,10,2, 11.9,1,1, -8.013, 10583.548, 102.004, 52525.232 18/02/17,16:55:59,03,10,2, 11.9,1,1, -8.013, 10583.517, 102.013, 52525.235 18/02/17,16:55:59,04,10,2, 11.9,1,1, -8.013, 10583.531, 102.007, 52525.212 18/02/17,16:55:59,05,10,2, 11.9,1,1, -8.013, 10583.530, 102.022, 52525.246 18/02/17,16:55:59,06,10,2, 11.9,1,1, -8.013, 10583.522, 102.002, 52525.176 18/02/17,16:55:59,07,10,2, 11.9,1,1, -8.013, 10583.542, 102.022, 52525.243 18/02/17,16:55:59,08,10,2, 11.9,1,1, -8.013, 10583.505, 102.002, 52525.139 18/02/17,16:55:59,09,10,2, 11.9,1,1, -8.013, 10583.526, 102.017, 52525.281 18/02/17,16:55:59,10,10,2, 11.9,1,1, -8.013, 10583.543, 102.014, 52525.211 18/02/17,16:55:59,11,10,2, 11.9,1,1, -8.013, 10583.520, 102.012, 52525.210 18/02/17,16:55:59,12,10,2, 11.9,1,1, -8.013, 10583.539, 102.030, 52525.177 18/02/17,16:55:59,13,10,2, 11.9,1,1, -8.013, 10583.518, 102.022, 52525.206 18/02/17,16:55:59,14,10,2, 11.9,1,1, -8.013, 10583.513, 102.064, 52525.267 18/02/17,16:55:59,15,10,2, 11.9,1,1, -8.013, 10583.490, 102.052, 52525.252 18/02/17,16:55:59,16,10,2, 11.9,1,1, -8.013, 10583.540, 102.024, 52525.154 18/02/17,16:55:59,17,10,2, 11.9,1,1, -8.013, 10583.529, 102.037, 52525.231 18/02/17,16:55:59,18,10,2, 11.9,1,1, -8.013, 10583.531, 102.049, 52525.169 18/02/17,16:55:59,19,10,2, 11.9,1,1, -8.013, 10583.511, 102.064, 52525.170 18/02/17,16:56:00,00,10,2, 11.9,1,1, -8.016, 10583.503, 102.064, 52525.170 18/02/17,16:56:00,01,10,2, 11.9,1,1, -8.016, 10583.541, 102.058, 52525.169 18/02/17,16:56:00,02,10,2, 11.9,1,1, -8.016, 10583.499, 102.043, 52525.173 18/02/17,16:56:00,03,10,2, 11.9,1,1, -8.016, 10583.522, 102.074, 52525.201 18/02/17,16:56:00,04,10,2, 11.9,1,1, -8.016, 10583.518, 102.062, 52525.229 18/02/17,16:56:00,05,10,2, 11.9,1,1, -8.016, 10583.528, 102.049, 52525.258 18/02/17,16:56:00,06,10,2, 11.9,1,1, -8.016, 10583.504, 102.076, 52525.292 18/02/17,16:56:00,07,10,2, 11.9,1,1, -8.016, 10583.518, 102.054, 52525.205 18/02/17,16:56:00,08,10,2, 11.9,1,1, -8.016, 10583.520, 102.073, 52525.178 18/02/17,16:56:00,09,10,2, 11.9,1,1, -8.016, 10583.485, 102.077, 52525.377 18/02/17,16:56:00,10,10,2, 11.9,1,1, -8.016, 10583.460, 102.072, 52525.089 18/02/17,16:56:00,11,10,2, 11.9,1,1, -8.016, 10583.481, 102.084, 52525.195 18/02/17,16:56:00,12,10,2, 11.9,1,1, -8.016, 10583.481, 102.088, 52525.208 18/02/17,16:56:00,13,10,2, 11.9,1,1, -8.016, 10583.495, 102.113, 52525.212 18/02/17,16:56:00,14,10,2, 11.9,1,1, -8.016, 10583.515, 102.104, 52525.193 18/02/17,16:56:00,15,10,2, 11.9,1,1, -8.016, 10583.517, 102.095, 52525.140 18/02/17,16:56:00,16,10,2, 11.9,1,1, -8.016, 10583.514, 102.114, 52525.216 18/02/17,16:56:00,17,10,2, 11.9,1,1, -8.016, 10583.520, 102.093, 52525.178 18/02/17,16:56:00,18,10,2, 11.9,1,1, -8.016, 10583.497, 102.091, 52525.195 18/02/17,16:56:00,19,10,2, 11.9,1,1, -8.016, 10583.500, 102.102, 52525.160 18/02/17,16:56:01,00,10,2, 11.9,1,1, -8.013, 10583.495, 102.102, 52525.160 18/02/17,16:56:01,01,10,2, 11.9,1,1, -8.013, 10583.495, 102.108, 52525.207 18/02/17,16:56:01,02,10,2, 11.9,1,1, -8.013, 10583.485, 102.122, 52525.190 18/02/17,16:56:01,03,10,2, 11.9,1,1, -8.013, 10583.492, 102.126, 52525.267 18/02/17,16:56:01,04,10,2, 11.9,1,1, -8.013, 10583.478, 102.117, 52525.165 18/02/17,16:56:01,05,10,2, 11.9,1,1, -8.013, 10583.468, 102.113, 52525.259 18/02/17,16:56:01,06,10,2, 11.9,1,1, -8.013, 10583.502, 102.134, 52525.276 18/02/17,16:56:01,07,10,2, 11.9,1,1, -8.013, 10583.504, 102.120, 52525.191 18/02/17,16:56:01,08,10,2, 11.9,1,1, -8.013, 10583.470, 102.123, 52525.232 18/02/17,16:56:01,09,10,2, 11.9,1,1, -8.013, 10583.489, 102.130, 52525.255 18/02/17,16:56:01,10,10,2, 11.9,1,1, -8.013, 10583.489, 102.135, 52525.218 18/02/17,16:56:01,11,10,2, 11.9,1,1, -8.013, 10583.476, 102.109, 52525.166 18/02/17,16:56:01,12,10,2, 11.9,1,1, -8.013, 10583.494, 102.150, 52525.238 18/02/17,16:56:01,13,10,2, 11.9,1,1, -8.013, 10583.495, 102.143, 52525.149 18/02/17,16:56:01,14,10,2, 11.9,1,1, -8.013, 10583.478, 102.133, 52525.144 18/02/17,16:56:01,15,10,2, 11.9,1,1, -8.013, 10583.494, 102.160, 52525.255 18/02/17,16:56:01,16,10,2, 11.9,1,1, -8.013, 10583.506, 102.148, 52525.249 18/02/17,16:56:01,17,10,2, 11.9,1,1, -8.013, 10583.482, 102.132, 52525.210 18/02/17,16:56:01,18,10,2, 11.9,1,1, -8.013, 10583.496, 102.140, 52525.272 18/02/17,16:56:01,19,10,2, 11.9,1,1, -8.013, 10583.489, 102.148, 52525.264 18/02/17,16:56:02,00,11,2, 11.9,1,1, -8.016, 10583.487, 102.148, 52525.264 18/02/17,16:56:02,01,11,2, 11.9,1,1, -8.016, 10583.497, 102.160, 52525.229 18/02/17,16:56:02,02,11,2, 11.9,1,1, -8.016, 10583.528, 102.170, 52525.197 18/02/17,16:56:02,03,11,2, 11.9,1,1, -8.016, 10583.481, 102.185, 52525.264 18/02/17,16:56:02,04,11,2, 11.9,1,1, -8.016, 10583.489, 102.179, 52525.182 18/02/17,16:56:02,05,11,2, 11.9,1,1, -8.016, 10583.464, 102.180, 52525.217 18/02/17,16:56:02,06,11,2, 11.9,1,1, -8.016, 10583.490, 102.183, 52525.168 18/02/17,16:56:02,07,11,2, 11.9,1,1, -8.016, 10583.503, 102.187, 52525.231 18/02/17,16:56:02,08,11,2, 11.9,1,1, -8.016, 10583.477, 102.172, 52525.178 18/02/17,16:56:02,09,11,2, 11.9,1,1, -8.016, 10583.474, 102.169, 52525.148 18/02/17,16:56:02,10,11,2, 11.9,1,1, -8.016, 10583.478, 102.165, 52525.215 18/02/17,16:56:02,11,11,2, 11.9,1,1, -8.016, 10583.488, 102.184, 52525.206 18/02/17,16:56:02,12,11,2, 11.9,1,1, -8.016, 10583.463, 102.188, 52525.157 18/02/17,16:56:02,13,11,2, 11.9,1,1, -8.016, 10583.466, 102.205, 52525.204 18/02/17,16:56:02,14,11,2, 11.9,1,1, -8.016, 10583.482, 102.190, 52525.180 18/02/17,16:56:02,15,11,2, 11.9,1,1, -8.016, 10583.475, 102.218, 52525.275 18/02/17,16:56:02,16,11,2, 11.9,1,1, -8.016, 10583.483, 102.210, 52525.283 18/02/17,16:56:02,17,11,2, 11.9,1,1, -8.016, 10583.494, 102.215, 52525.273 18/02/17,16:56:02,18,11,2, 11.9,1,1, -8.016, 10583.496, 102.204, 52525.238 18/02/17,16:56:02,19,11,2, 11.9,1,1, -8.016, 10583.473, 102.192, 52525.175 18/02/17,16:56:03,00,09,2, 11.9,1,1, -8.010, 10583.470, 102.192, 52525.175 18/02/17,16:56:03,01,09,2, 11.9,1,1, -8.010, 10583.469, 102.196, 52525.195 18/02/17,16:56:03,02,09,2, 11.9,1,1, -8.010, 10583.469, 102.229, 52525.198 18/02/17,16:56:03,03,09,2, 11.9,1,1, -8.010, 10583.504, 102.210, 52525.214 18/02/17,16:56:03,04,09,2, 11.9,1,1, -8.010, 10583.484, 102.218, 52525.235 18/02/17,16:56:03,05,09,2, 11.9,1,1, -8.010, 10583.484, 102.228, 52525.250 18/02/17,16:56:03,06,09,2, 11.9,1,1, -8.010, 10583.476, 102.206, 52525.206 18/02/17,16:56:03,07,09,2, 11.9,1,1, -8.010, 10583.460, 102.244, 52525.182 18/02/17,16:56:03,08,09,2, 11.9,1,1, -8.010, 10583.497, 102.219, 52525.184 18/02/17,16:56:03,09,09,2, 11.9,1,1, -8.010, 10583.484, 102.234, 52525.275 18/02/17,16:56:03,10,09,2, 11.9,1,1, -8.010, 10583.484, 102.250, 52525.265 18/02/17,16:56:03,11,09,2, 11.9,1,1, -8.010, 10583.490, 102.232, 52525.297 18/02/17,16:56:03,12,09,2, 11.9,1,1, -8.010, 10583.454, 102.230, 52525.235 18/02/17,16:56:03,13,09,2, 11.9,1,1, -8.010, 10583.472, 102.233, 52525.274 18/02/17,16:56:03,14,09,2, 11.9,1,1, -8.010, 10583.468, 102.247, 52525.199 18/02/17,16:56:03,15,09,2, 11.9,1,1, -8.010, 10583.476, 102.274, 52525.216 18/02/17,16:56:03,16,09,2, 11.9,1,1, -8.010, 10583.453, 102.255, 52525.339 18/02/17,16:56:03,17,09,2, 11.9,1,1, -8.010, 10583.467, 102.260, 52525.252 18/02/17,16:56:03,18,09,2, 11.9,1,1, -8.010, 10583.470, 102.271, 52525.168 18/02/17,16:56:03,19,09,2, 11.9,1,1, -8.010, 10583.474, 102.275, 52525.453 18/02/17,16:56:04,00,09,2, 11.9,1,1, -8.013, 10583.470, 102.275, 52525.453 18/02/17,16:56:04,01,09,2, 11.9,1,1, -8.013, 10583.485, 102.293, 52525.183 18/02/17,16:56:04,02,09,2, 11.9,1,1, -8.013, 10583.476, 102.274, 52525.194 18/02/17,16:56:04,03,09,2, 11.9,1,1, -8.013, 10583.457, 102.283, 52525.232 18/02/17,16:56:04,04,09,2, 11.9,1,1, -8.013, 10583.489, 102.276, 52525.193 18/02/17,16:56:04,05,09,2, 11.9,1,1, -8.013, 10583.456, 102.273, 52525.234 18/02/17,16:56:04,06,09,2, 11.9,1,1, -8.013, 10583.464, 102.301, 52525.144 18/02/17,16:56:04,07,09,2, 11.9,1,1, -8.013, 10583.442, 102.288, 52525.257 18/02/17,16:56:04,08,09,2, 11.9,1,1, -8.013, 10583.460, 102.287, 52525.315 18/02/17,16:56:04,09,09,2, 11.9,1,1, -8.013, 10583.459, 102.279, 52525.186 18/02/17,16:56:04,10,09,2, 11.9,1,1, -8.013, 10583.463, 102.307, 52525.294 18/02/17,16:56:04,11,09,2, 11.9,1,1, -8.013, 10583.453, 102.311, 52525.285 18/02/17,16:56:04,12,09,2, 11.9,1,1, -8.013, 10583.483, 102.297, 52525.201 18/02/17,16:56:04,13,09,2, 11.9,1,1, -8.013, 10583.460, 102.317, 52525.201 18/02/17,16:56:04,14,09,2, 11.9,1,1, -8.013, 10583.489, 102.298, 52525.201 18/02/17,16:56:04,15,09,2, 11.9,1,1, -8.013, 10583.434, 102.305, 52525.187 18/02/17,16:56:04,16,09,2, 11.9,1,1, -8.013, 10583.426, 102.312, 52525.281 18/02/17,16:56:04,17,09,2, 11.9,1,1, -8.013, 10583.444, 102.313, 52525.209 18/02/17,16:56:04,18,09,2, 11.9,1,1, -8.013, 10583.456, 102.332, 52525.214 18/02/17,16:56:04,19,09,2, 11.9,1,1, -8.013, 10583.451, 102.319, 52525.304 18/02/17,16:56:05,00,09,2, 11.8,1,1, -8.010, 10583.445, 102.319, 52525.304 18/02/17,16:56:05,01,09,2, 11.8,1,1, -8.010, 10583.471, 102.327, 52525.323 18/02/17,16:56:05,02,09,2, 11.8,1,1, -8.010, 10583.460, 102.345, 52525.258 18/02/17,16:56:05,03,09,2, 11.8,1,1, -8.010, 10583.473, 102.386, 52525.285 18/02/17,16:56:05,04,09,2, 11.8,1,1, -8.010, 10583.461, 102.373, 52525.390 18/02/17,16:56:05,05,09,2, 11.8,1,1, -8.010, 10583.422, 102.395, 52525.423 18/02/17,16:56:05,06,09,2, 11.8,1,1, -8.010, 10583.473, 102.359, 52525.171 18/02/17,16:56:05,07,09,2, 11.8,1,1, -8.010, 10583.447, 102.390, 52525.335 18/02/17,16:56:05,08,09,2, 11.8,1,1, -8.010, 10583.447, 102.388, 52525.434 18/02/17,16:56:05,09,09,2, 11.8,1,1, -8.010, 10583.443, 102.380, 52525.385 18/02/17,16:56:05,10,09,2, 11.8,1,1, -8.010, 10583.454, 102.413, 52525.311 18/02/17,16:56:05,11,09,2, 11.8,1,1, -8.010, 10583.433, 102.402, 52525.280 18/02/17,16:56:05,12,09,2, 11.8,1,1, -8.010, 10583.450, 102.401, 52525.395 18/02/17,16:56:05,13,09,2, 11.8,1,1, -8.010, 10583.458, 102.417, 52525.283 18/02/17,16:56:05,14,09,2, 11.8,1,1, -8.010, 10583.453, 102.423, 52525.393 18/02/17,16:56:05,15,09,2, 11.8,1,1, -8.010, 10583.432, 102.412, 52525.318 18/02/17,16:56:05,16,09,2, 11.8,1,1, -8.010, 10583.445, 102.403, 52525.330 18/02/17,16:56:05,17,09,2, 11.8,1,1, -8.010, 10583.436, 102.422, 52525.377 18/02/17,16:56:05,18,09,2, 11.8,1,1, -8.010, 10583.442, 102.412, 52525.374 18/02/17,16:56:05,19,09,2, 11.8,1,1, -8.010, 10583.471, 102.399, 52525.332 18/02/17,16:56:06,00,09,2, 11.9,1,1, -8.016, 10583.470, 102.399, 52525.332 18/02/17,16:56:06,01,09,2, 11.9,1,1, -8.016, 10583.485, 102.428, 52525.311 18/02/17,16:56:06,02,09,2, 11.9,1,1, -8.016, 10583.473, 102.420, 52525.315 18/02/17,16:56:06,03,09,2, 11.9,1,1, -8.016, 10583.432, 102.448, 52525.313 18/02/17,16:56:06,04,09,2, 11.9,1,1, -8.016, 10583.466, 102.458, 52525.254 18/02/17,16:56:06,05,09,2, 11.9,1,1, -8.016, 10583.456, 102.448, 52525.291 18/02/17,16:56:06,06,09,2, 11.9,1,1, -8.016, 10583.468, 102.432, 52525.337 18/02/17,16:56:06,07,09,2, 11.9,1,1, -8.016, 10583.469, 102.453, 52525.341 18/02/17,16:56:06,08,09,2, 11.9,1,1, -8.016, 10583.477, 102.457, 52525.375 18/02/17,16:56:06,09,09,2, 11.9,1,1, -8.016, 10583.469, 102.465, 52525.371 18/02/17,16:56:06,10,09,2, 11.9,1,1, -8.016, 10583.460, 102.431, 52525.410 18/02/17,16:56:06,11,09,2, 11.9,1,1, -8.016, 10583.477, 102.469, 52525.306 18/02/17,16:56:06,12,09,2, 11.9,1,1, -8.016, 10583.485, 102.477, 52525.393 18/02/17,16:56:06,13,09,2, 11.9,1,1, -8.016, 10583.497, 102.479, 52525.420 18/02/17,16:56:06,14,09,2, 11.9,1,1, -8.016, 10583.498, 102.486, 52525.318 18/02/17,16:56:06,15,09,2, 11.9,1,1, -8.016, 10583.458, 102.480, 52525.305 18/02/17,16:56:06,16,09,2, 11.9,1,1, -8.016, 10583.466, 102.472, 52525.348 18/02/17,16:56:06,17,09,2, 11.9,1,1, -8.016, 10583.473, 102.505, 52525.381 18/02/17,16:56:06,18,09,2, 11.9,1,1, -8.016, 10583.495, 102.487, 52525.421 18/02/17,16:56:06,19,09,2, 11.9,1,1, -8.016, 10583.485, 102.481, 52525.300 18/02/17,16:56:07,00,09,2, 11.9,1,1, -8.013, 10583.478, 102.481, 52525.300 18/02/17,16:56:07,01,09,2, 11.9,1,1, -8.013, 10583.469, 102.511, 52525.366 18/02/17,16:56:07,02,09,2, 11.9,1,1, -8.013, 10583.499, 102.493, 52525.387 18/02/17,16:56:07,03,09,2, 11.9,1,1, -8.013, 10583.459, 102.503, 52525.305 18/02/17,16:56:07,04,09,2, 11.9,1,1, -8.013, 10583.466, 102.518, 52525.362 18/02/17,16:56:07,05,09,2, 11.9,1,1, -8.013, 10583.487, 102.517, 52525.330 18/02/17,16:56:07,06,09,2, 11.9,1,1, -8.013, 10583.471, 102.501, 52525.336 18/02/17,16:56:07,07,09,2, 11.9,1,1, -8.013, 10583.500, 102.500, 52525.353 18/02/17,16:56:07,08,09,2, 11.9,1,1, -8.013, 10583.466, 102.509, 52525.369 18/02/17,16:56:07,09,09,2, 11.9,1,1, -8.013, 10583.483, 102.542, 52525.391 18/02/17,16:56:07,10,09,2, 11.9,1,1, -8.013, 10583.461, 102.521, 52525.367 18/02/17,16:56:07,11,09,2, 11.9,1,1, -8.013, 10583.488, 102.540, 52525.367 18/02/17,16:56:07,12,09,2, 11.9,1,1, -8.013, 10583.480, 102.524, 52525.406 18/02/17,16:56:07,13,09,2, 11.9,1,1, -8.013, 10583.481, 102.556, 52525.404 18/02/17,16:56:07,14,09,2, 11.9,1,1, -8.013, 10583.488, 102.544, 52525.318 18/02/17,16:56:07,15,09,2, 11.9,1,1, -8.013, 10583.472, 102.545, 52525.299 18/02/17,16:56:07,16,09,2, 11.9,1,1, -8.013, 10583.510, 102.552, 52525.350 18/02/17,16:56:07,17,09,2, 11.9,1,1, -8.013, 10583.459, 102.543, 52525.312 18/02/17,16:56:07,18,09,2, 11.9,1,1, -8.013, 10583.480, 102.552, 52525.374 18/02/17,16:56:07,19,09,2, 11.9,1,1, -8.013, 10583.492, 102.587, 52525.338 18/02/17,16:56:08,00,09,2, 11.8,1,1, -8.016, 10583.487, 102.587, 52525.338 18/02/17,16:56:08,01,09,2, 11.8,1,1, -8.016, 10583.454, 102.602, 52525.277 18/02/17,16:56:08,02,09,2, 11.8,1,1, -8.016, 10583.489, 102.602, 52525.334 18/02/17,16:56:08,03,09,2, 11.8,1,1, -8.016, 10583.471, 102.594, 52525.315 18/02/17,16:56:08,04,09,2, 11.8,1,1, -8.016, 10583.500, 102.597, 52525.332 18/02/17,16:56:08,05,09,2, 11.8,1,1, -8.016, 10583.492, 102.580, 52525.304 18/02/17,16:56:08,06,09,2, 11.8,1,1, -8.016, 10583.454, 102.607, 52525.322 18/02/17,16:56:08,07,09,2, 11.8,1,1, -8.016, 10583.478, 102.591, 52525.359 18/02/17,16:56:08,08,09,2, 11.8,1,1, -8.016, 10583.477, 102.620, 52525.403 18/02/17,16:56:08,09,09,2, 11.8,1,1, -8.016, 10583.464, 102.618, 52525.308 18/02/17,16:56:08,10,09,2, 11.8,1,1, -8.016, 10583.495, 102.631, 52525.366 18/02/17,16:56:08,11,09,2, 11.8,1,1, -8.016, 10583.477, 102.633, 52525.380 18/02/17,16:56:08,12,09,2, 11.8,1,1, -8.016, 10583.502, 102.622, 52525.278 18/02/17,16:56:08,13,09,2, 11.8,1,1, -8.016, 10583.480, 102.634, 52525.316 18/02/17,16:56:08,14,09,2, 11.8,1,1, -8.016, 10583.465, 102.617, 52525.335 18/02/17,16:56:08,15,09,2, 11.8,1,1, -8.016, 10583.461, 102.632, 52525.373 18/02/17,16:56:08,16,09,2, 11.8,1,1, -8.016, 10583.465, 102.616, 52525.308 18/02/17,16:56:08,17,09,2, 11.8,1,1, -8.016, 10583.507, 102.643, 52525.373 18/02/17,16:56:08,18,09,2, 11.8,1,1, -8.016, 10583.490, 102.636, 52525.296 18/02/17,16:56:08,19,09,2, 11.8,1,1, -8.016, 10583.483, 102.649, 52525.379 18/02/17,16:56:09,00,09,2, 11.9,1,1, -8.015, 10583.478, 102.649, 52525.379 18/02/17,16:56:09,01,09,2, 11.9,1,1, -8.015, 10583.487, 102.656, 52525.259 18/02/17,16:56:09,02,09,2, 11.9,1,1, -8.015, 10583.517, 102.660, 52525.284 18/02/17,16:56:09,03,09,2, 11.9,1,1, -8.015, 10583.498, 102.694, 52525.433 18/02/17,16:56:09,04,09,2, 11.9,1,1, -8.015, 10583.502, 102.668, 52525.299 18/02/17,16:56:09,05,09,2, 11.9,1,1, -8.015, 10583.494, 102.658, 52525.368 18/02/17,16:56:09,06,09,2, 11.9,1,1, -8.015, 10583.497, 102.648, 52525.364 18/02/17,16:56:09,07,09,2, 11.9,1,1, -8.015, 10583.501, 102.652, 52525.341 18/02/17,16:56:09,08,09,2, 11.9,1,1, -8.015, 10583.485, 102.700, 52525.263 18/02/17,16:56:09,09,09,2, 11.9,1,1, -8.015, 10583.472, 102.689, 52525.305 18/02/17,16:56:09,10,09,2, 11.9,1,1, -8.015, 10583.491, 102.677, 52525.319 18/02/17,16:56:09,11,09,2, 11.9,1,1, -8.015, 10583.463, 102.682, 52525.291 18/02/17,16:56:09,12,09,2, 11.9,1,1, -8.015, 10583.470, 102.694, 52525.420 18/02/17,16:56:09,13,09,2, 11.9,1,1, -8.015, 10583.473, 102.692, 52525.360 18/02/17,16:56:09,14,09,2, 11.9,1,1, -8.015, 10583.474, 102.675, 52525.322 18/02/17,16:56:09,15,09,2, 11.9,1,1, -8.015, 10583.477, 102.700, 52525.362 18/02/17,16:56:09,16,09,2, 11.9,1,1, -8.015, 10583.487, 102.688, 52525.305 18/02/17,16:56:09,17,09,2, 11.9,1,1, -8.015, 10583.474, 102.701, 52525.342 18/02/17,16:56:09,18,09,2, 11.9,1,1, -8.015, 10583.490, 102.691, 52525.297 18/02/17,16:56:09,19,09,2, 11.9,1,1, -8.015, 10583.478, 102.696, 52525.307 18/02/17,16:56:10,00,09,2, 11.9,1,1, -8.013, 10583.470, 102.696, 52525.307 18/02/17,16:56:10,01,09,2, 11.9,1,1, -8.013, 10583.510, 102.698, 52525.298 18/02/17,16:56:10,02,09,2, 11.9,1,1, -8.013, 10583.476, 102.705, 52525.334 18/02/17,16:56:10,03,09,2, 11.9,1,1, -8.013, 10583.451, 102.706, 52525.257 18/02/17,16:56:10,04,09,2, 11.9,1,1, -8.013, 10583.473, 102.715, 52525.290 18/02/17,16:56:10,05,09,2, 11.9,1,1, -8.013, 10583.494, 102.701, 52525.162 18/02/17,16:56:10,06,09,2, 11.9,1,1, -8.013, 10583.475, 102.711, 52525.253 18/02/17,16:56:10,07,09,2, 11.9,1,1, -8.013, 10583.495, 102.725, 52525.226 18/02/17,16:56:10,08,09,2, 11.9,1,1, -8.013, 10583.494, 102.721, 52525.206 18/02/17,16:56:10,09,09,2, 11.9,1,1, -8.013, 10583.474, 102.727, 52525.230 18/02/17,16:56:10,10,09,2, 11.9,1,1, -8.013, 10583.479, 102.712, 52525.249 18/02/17,16:56:10,11,09,2, 11.9,1,1, -8.013, 10583.503, 102.763, 52525.273 18/02/17,16:56:10,12,09,2, 11.9,1,1, -8.013, 10583.494, 102.748, 52525.222 18/02/17,16:56:10,13,09,2, 11.9,1,1, -8.013, 10583.483, 102.745, 52525.285 18/02/17,16:56:10,14,09,2, 11.9,1,1, -8.013, 10583.509, 102.725, 52525.254 18/02/17,16:56:10,15,09,2, 11.9,1,1, -8.013, 10583.499, 102.742, 52525.309 18/02/17,16:56:10,16,09,2, 11.9,1,1, -8.013, 10583.496, 102.754, 52525.236 18/02/17,16:56:10,17,09,2, 11.9,1,1, -8.013, 10583.502, 102.735, 52525.281 18/02/17,16:56:10,18,09,2, 11.9,1,1, -8.013, 10583.511, 102.758, 52525.286 18/02/17,16:56:10,19,09,2, 11.9,1,1, -8.013, 10583.514, 102.746, 52525.238 18/02/17,16:56:11,00,09,2, 11.9,1,1, -8.013, 10583.512, 102.746, 52525.238 18/02/17,16:56:11,01,09,2, 11.9,1,1, -8.013, 10583.474, 102.766, 52525.220 18/02/17,16:56:11,02,09,2, 11.9,1,1, -8.013, 10583.493, 102.778, 52525.252 18/02/17,16:56:11,03,09,2, 11.9,1,1, -8.013, 10583.493, 102.762, 52525.291 18/02/17,16:56:11,04,09,2, 11.9,1,1, -8.013, 10583.495, 102.782, 52525.262 18/02/17,16:56:11,05,09,2, 11.9,1,1, -8.013, 10583.520, 102.777, 52525.187 18/02/17,16:56:11,06,09,2, 11.9,1,1, -8.013, 10583.503, 102.758, 52525.153 18/02/17,16:56:11,07,09,2, 11.9,1,1, -8.013, 10583.482, 102.770, 52525.153 18/02/17,16:56:11,08,09,2, 11.9,1,1, -8.013, 10583.503, 102.771, 52525.210 18/02/17,16:56:11,09,09,2, 11.9,1,1, -8.013, 10583.491, 102.776, 52525.236 18/02/17,16:56:11,10,09,2, 11.9,1,1, -8.013, 10583.529, 102.785, 52525.210 18/02/17,16:56:11,11,09,2, 11.9,1,1, -8.013, 10583.515, 102.766, 52525.220 18/02/17,16:56:11,12,09,2, 11.9,1,1, -8.013, 10583.494, 102.798, 52525.180 18/02/17,16:56:11,13,09,2, 11.9,1,1, -8.013, 10583.505, 102.790, 52525.257 18/02/17,16:56:11,14,09,2, 11.9,1,1, -8.013, 10583.482, 102.799, 52525.219 18/02/17,16:56:11,15,09,2, 11.9,1,1, -8.013, 10583.504, 102.805, 52525.236 18/02/17,16:56:11,16,09,2, 11.9,1,1, -8.013, 10583.546, 102.802, 52525.237 18/02/17,16:56:11,17,09,2, 11.9,1,1, -8.013, 10583.507, 102.824, 52525.370 18/02/17,16:56:11,18,09,2, 11.9,1,1, -8.013, 10583.481, 102.815, 52525.176 18/02/17,16:56:11,19,09,2, 11.9,1,1, -8.013, 10583.495, 102.846, 52525.226 18/02/17,16:56:12,00,09,2, 11.8,1,1, -8.013, 10583.495, 102.846, 52525.226 18/02/17,16:56:12,01,09,2, 11.8,1,1, -8.013, 10583.502, 102.810, 52525.174 18/02/17,16:56:12,02,09,2, 11.8,1,1, -8.013, 10583.538, 102.825, 52525.281 18/02/17,16:56:12,03,09,2, 11.8,1,1, -8.013, 10583.529, 102.820, 52525.158 18/02/17,16:56:12,04,09,2, 11.8,1,1, -8.013, 10583.533, 102.857, 52525.251 18/02/17,16:56:12,05,09,2, 11.8,1,1, -8.013, 10583.503, 102.847, 52525.214 18/02/17,16:56:12,06,09,2, 11.8,1,1, -8.013, 10583.528, 102.872, 52525.239 18/02/17,16:56:12,07,09,2, 11.8,1,1, -8.013, 10583.553, 102.840, 52525.144 18/02/17,16:56:12,08,09,2, 11.8,1,1, -8.013, 10583.533, 102.862, 52525.191 18/02/17,16:56:12,09,09,2, 11.8,1,1, -8.013, 10583.521, 102.869, 52525.176 18/02/17,16:56:12,10,09,2, 11.8,1,1, -8.013, 10583.519, 102.842, 52525.139 18/02/17,16:56:12,11,09,2, 11.8,1,1, -8.013, 10583.530, 102.870, 52525.161 18/02/17,16:56:12,12,09,2, 11.8,1,1, -8.013, 10583.535, 102.861, 52525.170 18/02/17,16:56:12,13,09,2, 11.8,1,1, -8.013, 10583.522, 102.878, 52525.149 18/02/17,16:56:12,14,09,2, 11.8,1,1, -8.013, 10583.546, 102.880, 52525.202 18/02/17,16:56:12,15,09,2, 11.8,1,1, -8.013, 10583.560, 102.860, 52525.229 18/02/17,16:56:12,16,09,2, 11.8,1,1, -8.013, 10583.571, 102.894, 52525.329 18/02/17,16:56:12,17,09,2, 11.8,1,1, -8.013, 10583.518, 102.868, 52525.289 18/02/17,16:56:12,18,09,2, 11.8,1,1, -8.013, 10583.557, 102.880, 52525.279 18/02/17,16:56:12,19,09,2, 11.8,1,1, -8.013, 10583.571, 102.884, 52525.162 18/02/17,16:56:13,00,09,2, 11.9,1,1, -8.015, 10583.570, 102.884, 52525.162 18/02/17,16:56:13,01,09,2, 11.9,1,1, -8.015, 10583.522, 102.885, 52525.155 18/02/17,16:56:13,02,09,2, 11.9,1,1, -8.015, 10583.548, 102.891, 52525.192 18/02/17,16:56:13,03,09,2, 11.9,1,1, -8.015, 10583.543, 102.883, 52525.151 18/02/17,16:56:13,04,09,2, 11.9,1,1, -8.015, 10583.540, 102.880, 52525.173 18/02/17,16:56:13,05,09,2, 11.9,1,1, -8.015, 10583.539, 102.888, 52525.203 18/02/17,16:56:13,06,09,2, 11.9,1,1, -8.015, 10583.540, 102.900, 52525.218 18/02/17,16:56:13,07,09,2, 11.9,1,1, -8.015, 10583.560, 102.915, 52525.139 18/02/17,16:56:13,08,09,2, 11.9,1,1, -8.015, 10583.536, 102.935, 52525.094 18/02/17,16:56:13,09,09,2, 11.9,1,1, -8.015, 10583.587, 102.896, 52525.196 18/02/17,16:56:13,10,09,2, 11.9,1,1, -8.015, 10583.547, 102.947, 52525.139 18/02/17,16:56:13,11,09,2, 11.9,1,1, -8.015, 10583.574, 102.911, 52525.229 18/02/17,16:56:13,12,09,2, 11.9,1,1, -8.015, 10583.579, 102.928, 52525.138 18/02/17,16:56:13,13,09,2, 11.9,1,1, -8.015, 10583.551, 102.931, 52525.192 18/02/17,16:56:13,14,09,2, 11.9,1,1, -8.015, 10583.568, 102.935, 52525.236 18/02/17,16:56:13,15,09,2, 11.9,1,1, -8.015, 10583.539, 102.937, 52525.186 18/02/17,16:56:13,16,09,2, 11.9,1,1, -8.015, 10583.564, 102.951, 52525.215 18/02/17,16:56:13,17,09,2, 11.9,1,1, -8.015, 10583.566, 102.946, 52525.155 18/02/17,16:56:13,18,09,2, 11.9,1,1, -8.015, 10583.569, 102.943, 52525.219 18/02/17,16:56:13,19,09,2, 11.9,1,1, -8.015, 10583.581, 102.969, 52525.142 18/02/17,16:56:14,00,10,2, 11.8,1,1, -8.013, 10583.578, 102.969, 52525.142 18/02/17,16:56:14,01,10,2, 11.8,1,1, -8.013, 10583.555, 102.957, 52525.176 18/02/17,16:56:14,02,10,2, 11.8,1,1, -8.013, 10583.554, 102.961, 52525.153 18/02/17,16:56:14,03,10,2, 11.8,1,1, -8.013, 10583.566, 102.944, 52525.156 18/02/17,16:56:14,04,10,2, 11.8,1,1, -8.013, 10583.570, 102.957, 52525.209 18/02/17,16:56:14,05,10,2, 11.8,1,1, -8.013, 10583.598, 102.961, 52525.196 18/02/17,16:56:14,06,10,2, 11.8,1,1, -8.013, 10583.573, 102.975, 52525.135 18/02/17,16:56:14,07,10,2, 11.8,1,1, -8.013, 10583.581, 102.981, 52525.211 18/02/17,16:56:14,08,10,2, 11.8,1,1, -8.013, 10583.584, 102.987, 52525.188 18/02/17,16:56:14,09,10,2, 11.8,1,1, -8.013, 10583.575, 102.982, 52525.187 18/02/17,16:56:14,10,10,2, 11.8,1,1, -8.013, 10583.574, 102.980, 52525.098 18/02/17,16:56:14,11,10,2, 11.8,1,1, -8.013, 10583.578, 102.955, 52525.177 18/02/17,16:56:14,12,10,2, 11.8,1,1, -8.013, 10583.576, 102.982, 52525.155 18/02/17,16:56:14,13,10,2, 11.8,1,1, -8.013, 10583.571, 102.989, 52525.173 18/02/17,16:56:14,14,10,2, 11.8,1,1, -8.013, 10583.594, 103.003, 52525.144 18/02/17,16:56:14,15,10,2, 11.8,1,1, -8.013, 10583.571, 103.008, 52525.156 18/02/17,16:56:14,16,10,2, 11.8,1,1, -8.013, 10583.572, 103.037, 52525.206 18/02/17,16:56:14,17,10,2, 11.8,1,1, -8.013, 10583.582, 102.986, 52525.226 18/02/17,16:56:14,18,10,2, 11.8,1,1, -8.013, 10583.563, 102.991, 52525.142 18/02/17,16:56:14,19,10,2, 11.8,1,1, -8.013, 10583.576, 103.026, 52525.203 18/02/17,16:56:15,00,10,2, 11.9,1,1, -8.012, 10583.570, 103.026, 52525.203 18/02/17,16:56:15,01,10,2, 11.9,1,1, -8.012, 10583.559, 103.016, 52525.159 18/02/17,16:56:15,02,10,2, 11.9,1,1, -8.012, 10583.579, 103.011, 52525.123 18/02/17,16:56:15,03,10,2, 11.9,1,1, -8.012, 10583.585, 102.999, 52525.204 18/02/17,16:56:15,04,10,2, 11.9,1,1, -8.012, 10583.558, 103.025, 52525.132 18/02/17,16:56:15,05,10,2, 11.9,1,1, -8.012, 10583.546, 103.016, 52525.165 18/02/17,16:56:15,06,10,2, 11.9,1,1, -8.012, 10583.577, 103.039, 52525.212 18/02/17,16:56:15,07,10,2, 11.9,1,1, -8.012, 10583.576, 103.037, 52525.203 18/02/17,16:56:15,08,10,2, 11.9,1,1, -8.012, 10583.566, 103.019, 52525.125 18/02/17,16:56:15,09,10,2, 11.9,1,1, -8.012, 10583.610, 103.069, 52525.164 18/02/17,16:56:15,10,10,2, 11.9,1,1, -8.012, 10583.575, 103.058, 52525.190 18/02/17,16:56:15,11,10,2, 11.9,1,1, -8.012, 10583.590, 103.013, 52525.112 18/02/17,16:56:15,12,10,2, 11.9,1,1, -8.012, 10583.598, 103.030, 52525.097 18/02/17,16:56:15,13,10,2, 11.9,1,1, -8.012, 10583.598, 103.055, 52525.194 18/02/17,16:56:15,14,10,2, 11.9,1,1, -8.012, 10583.569, 103.083, 52525.085 18/02/17,16:56:15,15,10,2, 11.9,1,1, -8.012, 10583.622, 103.053, 52525.117 18/02/17,16:56:15,16,10,2, 11.9,1,1, -8.012, 10583.623, 103.078, 52525.160 18/02/17,16:56:15,17,10,2, 11.9,1,1, -8.012, 10583.632, 103.103, 52525.157 18/02/17,16:56:15,18,10,2, 11.9,1,1, -8.012, 10583.622, 103.101, 52525.111 18/02/17,16:56:15,19,10,2, 11.9,1,1, -8.012, 10583.601, 103.084, 52525.147 18/02/17,16:56:16,00,10,2, 11.9,1,1, -8.013, 10583.595, 103.084, 52525.147 18/02/17,16:56:16,01,10,2, 11.9,1,1, -8.013, 10583.605, 103.091, 52525.106 18/02/17,16:56:16,02,10,2, 11.9,1,1, -8.013, 10583.610, 103.115, 52525.091 18/02/17,16:56:16,03,10,2, 11.9,1,1, -8.013, 10583.593, 103.118, 52525.176 18/02/17,16:56:16,04,10,2, 11.9,1,1, -8.013, 10583.624, 103.099, 52525.101 18/02/17,16:56:16,05,10,2, 11.9,1,1, -8.013, 10583.614, 103.116, 52525.058 18/02/17,16:56:16,06,10,2, 11.9,1,1, -8.013, 10583.609, 103.125, 52525.139 18/02/17,16:56:16,07,10,2, 11.9,1,1, -8.013, 10583.608, 103.105, 52525.107 18/02/17,16:56:16,08,10,2, 11.9,1,1, -8.013, 10583.615, 103.118, 52525.106 18/02/17,16:56:16,09,10,2, 11.9,1,1, -8.013, 10583.617, 103.108, 52525.124 18/02/17,16:56:16,10,10,2, 11.9,1,1, -8.013, 10583.625, 103.125, 52525.143 18/02/17,16:56:16,11,10,2, 11.9,1,1, -8.013, 10583.613, 103.132, 52525.115 18/02/17,16:56:16,12,10,2, 11.9,1,1, -8.013, 10583.613, 103.123, 52525.126 18/02/17,16:56:16,13,10,2, 11.9,1,1, -8.013, 10583.627, 103.148, 52525.145 18/02/17,16:56:16,14,10,2, 11.9,1,1, -8.013, 10583.627, 103.145, 52525.138 18/02/17,16:56:16,15,10,2, 11.9,1,1, -8.013, 10583.631, 103.130, 52525.115 18/02/17,16:56:16,16,10,2, 11.9,1,1, -8.013, 10583.641, 103.159, 52525.092 18/02/17,16:56:16,17,10,2, 11.9,1,1, -8.013, 10583.651, 103.142, 52525.120 18/02/17,16:56:16,18,10,2, 11.9,1,1, -8.013, 10583.652, 103.153, 52525.160 18/02/17,16:56:16,19,10,2, 11.9,1,1, -8.013, 10583.638, 103.178, 52525.113 18/02/17,16:56:17,00,10,2, 11.9,1,1, -8.013, 10583.637, 103.178, 52525.113 18/02/17,16:56:17,01,10,2, 11.9,1,1, -8.013, 10583.643, 103.167, 52525.214 18/02/17,16:56:17,02,10,2, 11.9,1,1, -8.013, 10583.633, 103.149, 52525.100 18/02/17,16:56:17,03,10,2, 11.9,1,1, -8.013, 10583.629, 103.176, 52525.125 18/02/17,16:56:17,04,10,2, 11.9,1,1, -8.013, 10583.651, 103.160, 52525.099 18/02/17,16:56:17,05,10,2, 11.9,1,1, -8.013, 10583.663, 103.158, 52525.182 18/02/17,16:56:17,06,10,2, 11.9,1,1, -8.013, 10583.653, 103.178, 52525.148 18/02/17,16:56:17,07,10,2, 11.9,1,1, -8.013, 10583.663, 103.179, 52525.129 18/02/17,16:56:17,08,10,2, 11.9,1,1, -8.013, 10583.663, 103.182, 52525.121 18/02/17,16:56:17,09,10,2, 11.9,1,1, -8.013, 10583.659, 103.175, 52525.135 18/02/17,16:56:17,10,10,2, 11.9,1,1, -8.013, 10583.660, 103.182, 52525.084 18/02/17,16:56:17,11,10,2, 11.9,1,1, -8.013, 10583.674, 103.193, 52525.156 18/02/17,16:56:17,12,10,2, 11.9,1,1, -8.013, 10583.669, 103.192, 52525.085 18/02/17,16:56:17,13,10,2, 11.9,1,1, -8.013, 10583.674, 103.201, 52525.112 18/02/17,16:56:17,14,10,2, 11.9,1,1, -8.013, 10583.657, 103.193, 52525.032 18/02/17,16:56:17,15,10,2, 11.9,1,1, -8.013, 10583.659, 103.186, 52525.119 18/02/17,16:56:17,16,10,2, 11.9,1,1, -8.013, 10583.675, 103.168, 52525.118 18/02/17,16:56:17,17,10,2, 11.9,1,1, -8.013, 10583.667, 103.195, 52525.062 18/02/17,16:56:17,18,10,2, 11.9,1,1, -8.013, 10583.657, 103.199, 52525.142 18/02/17,16:56:17,19,10,2, 11.9,1,1, -8.013, 10583.671, 103.201, 52525.101 18/02/17,16:56:18,00,10,2, 11.9,1,1, -8.015, 10583.670, 103.201, 52525.101 18/02/17,16:56:18,01,10,2, 11.9,1,1, -8.015, 10583.682, 103.190, 52525.148 18/02/17,16:56:18,02,10,2, 11.9,1,1, -8.015, 10583.677, 103.206, 52525.068 18/02/17,16:56:18,03,10,2, 11.9,1,1, -8.015, 10583.691, 103.209, 52525.062 18/02/17,16:56:18,04,10,2, 11.9,1,1, -8.015, 10583.691, 103.207, 52525.108 18/02/17,16:56:18,05,10,2, 11.9,1,1, -8.015, 10583.696, 103.195, 52525.131 18/02/17,16:56:18,06,10,2, 11.9,1,1, -8.015, 10583.683, 103.221, 52525.075 18/02/17,16:56:18,07,10,2, 11.9,1,1, -8.015, 10583.671, 103.225, 52525.134 18/02/17,16:56:18,08,10,2, 11.9,1,1, -8.015, 10583.714, 103.190, 52525.104 18/02/17,16:56:18,09,10,2, 11.9,1,1, -8.015, 10583.710, 103.231, 52525.147 18/02/17,16:56:18,10,10,2, 11.9,1,1, -8.015, 10583.701, 103.205, 52525.166 18/02/17,16:56:18,11,10,2, 11.9,1,1, -8.015, 10583.704, 103.224, 52525.128 18/02/17,16:56:18,12,10,2, 11.9,1,1, -8.015, 10583.700, 103.222, 52525.110 18/02/17,16:56:18,13,10,2, 11.9,1,1, -8.015, 10583.740, 103.228, 52525.135 18/02/17,16:56:18,14,10,2, 11.9,1,1, -8.015, 10583.704, 103.220, 52525.107 18/02/17,16:56:18,15,10,2, 11.9,1,1, -8.015, 10583.696, 103.200, 52525.157 18/02/17,16:56:18,16,10,2, 11.9,1,1, -8.015, 10583.730, 103.221, 52525.011 18/02/17,16:56:18,17,10,2, 11.9,1,1, -8.015, 10583.731, 103.221, 52525.101 18/02/17,16:56:18,18,10,2, 11.9,1,1, -8.015, 10583.735, 103.217, 52525.062 18/02/17,16:56:18,19,10,2, 11.9,1,1, -8.015, 10583.733, 103.207, 52525.028 18/02/17,16:56:19,00,10,2, 11.8,1,1, -8.013, 10583.729, 103.207, 52525.028 18/02/17,16:56:19,01,10,2, 11.8,1,1, -8.013, 10583.729, 103.241, 52525.141 18/02/17,16:56:19,02,10,2, 11.8,1,1, -8.013, 10583.748, 103.250, 52525.065 18/02/17,16:56:19,03,10,2, 11.8,1,1, -8.013, 10583.729, 103.255, 52525.022 18/02/17,16:56:19,04,10,2, 11.8,1,1, -8.013, 10583.734, 103.243, 52525.020 18/02/17,16:56:19,05,10,2, 11.8,1,1, -8.013, 10583.768, 103.248, 52525.090 18/02/17,16:56:19,06,10,2, 11.8,1,1, -8.013, 10583.747, 103.258, 52525.101 18/02/17,16:56:19,07,10,2, 11.8,1,1, -8.013, 10583.727, 103.271, 52525.072 18/02/17,16:56:19,08,10,2, 11.8,1,1, -8.013, 10583.753, 103.252, 52525.138 18/02/17,16:56:19,09,10,2, 11.8,1,1, -8.013, 10583.750, 103.251, 52525.063 18/02/17,16:56:19,10,10,2, 11.8,1,1, -8.013, 10583.774, 103.257, 52525.038 18/02/17,16:56:19,11,10,2, 11.8,1,1, -8.013, 10583.760, 103.298, 52525.182 18/02/17,16:56:19,12,10,2, 11.8,1,1, -8.013, 10583.788, 103.277, 52525.076 18/02/17,16:56:19,13,10,2, 11.8,1,1, -8.013, 10583.763, 103.265, 52525.031 18/02/17,16:56:19,14,10,2, 11.8,1,1, -8.013, 10583.760, 103.263, 52525.063 18/02/17,16:56:19,15,10,2, 11.8,1,1, -8.013, 10583.773, 103.261, 52525.102 18/02/17,16:56:19,16,10,2, 11.8,1,1, -8.013, 10583.807, 103.282, 52525.070 18/02/17,16:56:19,17,10,2, 11.8,1,1, -8.013, 10583.759, 103.268, 52525.090 18/02/17,16:56:19,18,10,2, 11.8,1,1, -8.013, 10583.756, 103.286, 52525.101 18/02/17,16:56:19,19,10,2, 11.8,1,1, -8.013, 10583.775, 103.295, 52525.104 18/02/17,16:56:20,00,10,2, 11.8,1,1, -8.010, 10583.770, 103.295, 52525.104 18/02/17,16:56:20,01,10,2, 11.8,1,1, -8.010, 10583.787, 103.280, 52525.009 18/02/17,16:56:20,02,10,2, 11.8,1,1, -8.010, 10583.777, 103.267, 52525.059 18/02/17,16:56:20,03,10,2, 11.8,1,1, -8.010, 10583.790, 103.280, 52525.051 18/02/17,16:56:20,04,10,2, 11.8,1,1, -8.010, 10583.783, 103.269, 52525.080 18/02/17,16:56:20,05,10,2, 11.8,1,1, -8.010, 10583.792, 103.295, 52525.048 18/02/17,16:56:20,06,10,2, 11.8,1,1, -8.010, 10583.781, 103.291, 52525.059 18/02/17,16:56:20,07,10,2, 11.8,1,1, -8.010, 10583.815, 103.308, 52524.998 18/02/17,16:56:20,08,10,2, 11.8,1,1, -8.010, 10583.805, 103.296, 52525.023 18/02/17,16:56:20,09,10,2, 11.8,1,1, -8.010, 10583.793, 103.291, 52525.102 18/02/17,16:56:20,10,10,2, 11.8,1,1, -8.010, 10583.818, 103.288, 52525.109 18/02/17,16:56:20,11,10,2, 11.8,1,1, -8.010, 10583.851, 103.299, 52525.122 18/02/17,16:56:20,12,10,2, 11.8,1,1, -8.010, 10583.830, 103.324, 52525.075 18/02/17,16:56:20,13,10,2, 11.8,1,1, -8.010, 10583.820, 103.339, 52525.106 18/02/17,16:56:20,14,10,2, 11.8,1,1, -8.010, 10583.831, 103.322, 52525.035 18/02/17,16:56:20,15,10,2, 11.8,1,1, -8.010, 10583.840, 103.311, 52525.008 18/02/17,16:56:20,16,10,2, 11.8,1,1, -8.010, 10583.849, 103.295, 52524.821 18/02/17,16:56:20,17,10,2, 11.8,1,1, -8.010, 10583.831, 103.302, 52525.149 18/02/17,16:56:20,18,10,2, 11.8,1,1, -8.010, 10583.819, 103.313, 52525.086 18/02/17,16:56:20,19,10,2, 11.8,1,1, -8.010, 10583.828, 103.337, 52525.132 18/02/17,16:56:21,00,10,2, 11.9,1,1, -8.010, 10583.820, 103.337, 52525.132 18/02/17,16:56:21,01,10,2, 11.9,1,1, -8.010, 10583.853, 103.347, 52525.132 18/02/17,16:56:21,02,10,2, 11.9,1,1, -8.010, 10583.877, 103.353, 52525.074 18/02/17,16:56:21,03,10,2, 11.9,1,1, -8.010, 10583.893, 103.320, 52525.076 18/02/17,16:56:21,04,10,2, 11.9,1,1, -8.010, 10583.865, 103.332, 52525.061 18/02/17,16:56:21,05,10,2, 11.9,1,1, -8.010, 10583.862, 103.330, 52525.104 18/02/17,16:56:21,06,10,2, 11.9,1,1, -8.010, 10583.869, 103.341, 52525.042 18/02/17,16:56:21,07,10,2, 11.9,1,1, -8.010, 10583.842, 103.335, 52525.018 18/02/17,16:56:21,08,10,2, 11.9,1,1, -8.010, 10583.873, 103.328, 52525.075 18/02/17,16:56:21,09,10,2, 11.9,1,1, -8.010, 10583.902, 103.347, 52525.100 18/02/17,16:56:21,10,10,2, 11.9,1,1, -8.010, 10583.865, 103.340, 52525.054 18/02/17,16:56:21,11,10,2, 11.9,1,1, -8.010, 10583.886, 103.362, 52525.108 18/02/17,16:56:21,12,10,2, 11.9,1,1, -8.010, 10583.877, 103.357, 52525.080 18/02/17,16:56:21,13,10,2, 11.9,1,1, -8.010, 10583.909, 103.357, 52525.083 18/02/17,16:56:21,14,10,2, 11.9,1,1, -8.010, 10583.890, 103.354, 52525.147 18/02/17,16:56:21,15,10,2, 11.9,1,1, -8.010, 10583.910, 103.336, 52525.134 18/02/17,16:56:21,16,10,2, 11.9,1,1, -8.010, 10583.929, 103.355, 52525.016 18/02/17,16:56:21,17,10,2, 11.9,1,1, -8.010, 10583.884, 103.349, 52525.097 18/02/17,16:56:21,18,10,2, 11.9,1,1, -8.010, 10583.912, 103.351, 52525.046 18/02/17,16:56:21,19,10,2, 11.9,1,1, -8.010, 10583.896, 103.348, 52525.018 18/02/17,16:56:22,00,10,2, 11.9,1,1, -8.013, 10583.895, 103.348, 52525.018 18/02/17,16:56:22,01,10,2, 11.9,1,1, -8.013, 10583.872, 103.357, 52525.084 18/02/17,16:56:22,02,10,2, 11.9,1,1, -8.013, 10583.904, 103.343, 52525.081 18/02/17,16:56:22,03,10,2, 11.9,1,1, -8.013, 10583.913, 103.349, 52525.099 18/02/17,16:56:22,04,10,2, 11.9,1,1, -8.013, 10583.904, 103.347, 52525.021 18/02/17,16:56:22,05,10,2, 11.9,1,1, -8.013, 10583.920, 103.362, 52525.102 18/02/17,16:56:22,06,10,2, 11.9,1,1, -8.013, 10583.929, 103.354, 52525.119 18/02/17,16:56:22,07,10,2, 11.9,1,1, -8.013, 10583.938, 103.369, 52525.034 18/02/17,16:56:22,08,10,2, 11.9,1,1, -8.013, 10583.930, 103.360, 52525.043 18/02/17,16:56:22,09,10,2, 11.9,1,1, -8.013, 10583.920, 103.381, 52525.002 18/02/17,16:56:22,10,10,2, 11.9,1,1, -8.013, 10583.938, 103.354, 52525.086 18/02/17,16:56:22,11,10,2, 11.9,1,1, -8.013, 10583.927, 103.361, 52524.982 18/02/17,16:56:22,12,10,2, 11.9,1,1, -8.013, 10583.973, 103.380, 52525.101 18/02/17,16:56:22,13,10,2, 11.9,1,1, -8.013, 10583.961, 103.355, 52525.000 18/02/17,16:56:22,14,10,2, 11.9,1,1, -8.013, 10583.954, 103.366, 52525.039 18/02/17,16:56:22,15,10,2, 11.9,1,1, -8.013, 10583.950, 103.354, 52525.061 18/02/17,16:56:22,16,10,2, 11.9,1,1, -8.013, 10583.955, 103.372, 52525.032 18/02/17,16:56:22,17,10,2, 11.9,1,1, -8.013, 10583.963, 103.371, 52525.056 18/02/17,16:56:22,18,10,2, 11.9,1,1, -8.013, 10583.968, 103.384, 52525.104 18/02/17,16:56:22,19,10,2, 11.9,1,1, -8.013, 10583.992, 103.342, 52525.021 18/02/17,16:56:23,00,10,2, 11.8,1,1, -8.016, 10583.987, 103.342, 52525.021 18/02/17,16:56:23,01,10,2, 11.8,1,1, -8.016, 10583.979, 103.337, 52524.960 18/02/17,16:56:23,02,10,2, 11.8,1,1, -8.016, 10583.981, 103.372, 52525.063 18/02/17,16:56:23,03,10,2, 11.8,1,1, -8.016, 10583.978, 103.358, 52524.965 18/02/17,16:56:23,04,10,2, 11.8,1,1, -8.016, 10583.994, 103.362, 52525.004 18/02/17,16:56:23,05,10,2, 11.8,1,1, -8.016, 10583.986, 103.383, 52525.049 18/02/17,16:56:23,06,10,2, 11.8,1,1, -8.016, 10583.996, 103.402, 52525.060 18/02/17,16:56:23,07,10,2, 11.8,1,1, -8.016, 10583.987, 103.368, 52524.953 18/02/17,16:56:23,08,10,2, 11.8,1,1, -8.016, 10584.006, 103.387, 52525.071 18/02/17,16:56:23,09,10,2, 11.8,1,1, -8.016, 10584.017, 103.359, 52525.032 18/02/17,16:56:23,10,10,2, 11.8,1,1, -8.016, 10584.030, 103.372, 52524.987 18/02/17,16:56:23,11,10,2, 11.8,1,1, -8.016, 10584.011, 103.368, 52524.986 18/02/17,16:56:23,12,10,2, 11.8,1,1, -8.016, 10584.002, 103.379, 52525.055 18/02/17,16:56:23,13,10,2, 11.8,1,1, -8.016, 10584.014, 103.389, 52525.081 18/02/17,16:56:23,14,10,2, 11.8,1,1, -8.016, 10584.017, 103.387, 52525.029 18/02/17,16:56:23,15,10,2, 11.8,1,1, -8.016, 10583.978, 103.383, 52525.183 18/02/17,16:56:23,16,10,2, 11.8,1,1, -8.016, 10584.014, 103.416, 52525.093 18/02/17,16:56:23,17,10,2, 11.8,1,1, -8.016, 10584.036, 103.377, 52525.053 18/02/17,16:56:23,18,10,2, 11.8,1,1, -8.016, 10584.040, 103.384, 52525.039 18/02/17,16:56:23,19,10,2, 11.8,1,1, -8.016, 10584.020, 103.372, 52524.969 18/02/17,16:56:24,00,10,2, 11.8,1,1, -8.013, 10584.012, 103.372, 52524.969 18/02/17,16:56:24,01,10,2, 11.8,1,1, -8.013, 10584.034, 103.389, 52525.027 18/02/17,16:56:24,02,10,2, 11.8,1,1, -8.013, 10584.046, 103.405, 52525.047 18/02/17,16:56:24,03,10,2, 11.8,1,1, -8.013, 10584.051, 103.382, 52525.006 18/02/17,16:56:24,04,10,2, 11.8,1,1, -8.013, 10583.990, 103.397, 52524.854 18/02/17,16:56:24,05,10,2, 11.8,1,1, -8.013, 10584.092, 103.412, 52525.137 18/02/17,16:56:24,06,10,2, 11.8,1,1, -8.013, 10584.070, 103.395, 52525.028 18/02/17,16:56:24,07,10,2, 11.8,1,1, -8.013, 10584.060, 103.389, 52525.049 18/02/17,16:56:24,08,10,2, 11.8,1,1, -8.013, 10584.080, 103.395, 52525.006 18/02/17,16:56:24,09,10,2, 11.8,1,1, -8.013, 10584.073, 103.427, 52525.076 18/02/17,16:56:24,10,10,2, 11.8,1,1, -8.013, 10584.077, 103.411, 52525.100 18/02/17,16:56:24,11,10,2, 11.8,1,1, -8.013, 10584.060, 103.410, 52525.046 18/02/17,16:56:24,12,10,2, 11.8,1,1, -8.013, 10584.060, 103.394, 52525.001 18/02/17,16:56:24,13,10,2, 11.8,1,1, -8.013, 10584.073, 103.400, 52524.982 18/02/17,16:56:24,14,10,2, 11.8,1,1, -8.013, 10584.068, 103.403, 52525.032 18/02/17,16:56:24,15,10,2, 11.8,1,1, -8.013, 10584.072, 103.402, 52524.958 18/02/17,16:56:24,16,10,2, 11.8,1,1, -8.013, 10584.073, 103.402, 52524.982 18/02/17,16:56:24,17,10,2, 11.8,1,1, -8.013, 10584.111, 103.387, 52524.903 18/02/17,16:56:24,18,10,2, 11.8,1,1, -8.013, 10584.057, 103.412, 52525.014 18/02/17,16:56:24,19,10,2, 11.8,1,1, -8.013, 10584.092, 103.399, 52524.959 18/02/17,16:56:25,00,11,2, 11.8,1,1, -8.013, 10584.087, 103.399, 52524.959 18/02/17,16:56:25,01,11,2, 11.8,1,1, -8.013, 10584.064, 103.404, 52524.999 18/02/17,16:56:25,02,11,2, 11.8,1,1, -8.013, 10584.097, 103.413, 52525.020 18/02/17,16:56:25,03,11,2, 11.8,1,1, -8.013, 10584.104, 103.388, 52524.977 18/02/17,16:56:25,04,11,2, 11.8,1,1, -8.013, 10584.082, 103.381, 52524.926 18/02/17,16:56:25,05,11,2, 11.8,1,1, -8.013, 10584.083, 103.389, 52524.975 18/02/17,16:56:25,06,11,2, 11.8,1,1, -8.013, 10584.111, 103.394, 52525.019 18/02/17,16:56:25,07,11,2, 11.8,1,1, -8.013, 10584.074, 103.407, 52525.020 18/02/17,16:56:25,08,11,2, 11.8,1,1, -8.013, 10584.121, 103.414, 52525.034 18/02/17,16:56:25,09,11,2, 11.8,1,1, -8.013, 10584.113, 103.409, 52524.969 18/02/17,16:56:25,10,11,2, 11.8,1,1, -8.013, 10584.118, 103.384, 52524.924 18/02/17,16:56:25,11,11,2, 11.8,1,1, -8.013, 10584.101, 103.381, 52524.917 18/02/17,16:56:25,12,11,2, 11.8,1,1, -8.013, 10584.104, 103.425, 52524.995 18/02/17,16:56:25,13,11,2, 11.8,1,1, -8.013, 10584.121, 103.369, 52524.969 18/02/17,16:56:25,14,11,2, 11.8,1,1, -8.013, 10584.100, 103.385, 52524.996 18/02/17,16:56:25,15,11,2, 11.8,1,1, -8.013, 10584.105, 103.435, 52525.010 18/02/17,16:56:25,16,11,2, 11.8,1,1, -8.013, 10584.130, 103.411, 52525.019 18/02/17,16:56:25,17,11,2, 11.8,1,1, -8.013, 10584.156, 103.430, 52524.929 18/02/17,16:56:25,18,11,2, 11.8,1,1, -8.013, 10584.124, 103.420, 52524.984 18/02/17,16:56:25,19,11,2, 11.8,1,1, -8.013, 10584.127, 103.408, 52525.016 18/02/17,16:56:26,00,11,2, 11.9,1,1, -8.013, 10584.121, 103.408, 52525.016 18/02/17,16:56:26,01,11,2, 11.9,1,1, -8.013, 10584.141, 103.427, 52524.953 18/02/17,16:56:26,02,11,2, 11.9,1,1, -8.013, 10584.149, 103.403, 52525.005 18/02/17,16:56:26,03,11,2, 11.9,1,1, -8.013, 10584.146, 103.403, 52524.993 18/02/17,16:56:26,04,11,2, 11.9,1,1, -8.013, 10584.155, 103.402, 52525.021 18/02/17,16:56:26,05,11,2, 11.9,1,1, -8.013, 10584.144, 103.390, 52524.889 18/02/17,16:56:26,06,11,2, 11.9,1,1, -8.013, 10584.167, 103.396, 52524.927 18/02/17,16:56:26,07,11,2, 11.9,1,1, -8.013, 10584.133, 103.408, 52525.017 18/02/17,16:56:26,08,11,2, 11.9,1,1, -8.013, 10584.155, 103.412, 52525.028 18/02/17,16:56:26,09,11,2, 11.9,1,1, -8.013, 10584.162, 103.403, 52524.962 18/02/17,16:56:26,10,11,2, 11.9,1,1, -8.013, 10584.145, 103.391, 52524.910 18/02/17,16:56:26,11,11,2, 11.9,1,1, -8.013, 10584.176, 103.408, 52524.973 18/02/17,16:56:26,12,11,2, 11.9,1,1, -8.013, 10584.149, 103.378, 52524.945 18/02/17,16:56:26,13,11,2, 11.9,1,1, -8.013, 10584.149, 103.433, 52525.005 18/02/17,16:56:26,14,11,2, 11.9,1,1, -8.013, 10584.173, 103.399, 52524.926 18/02/17,16:56:26,15,11,2, 11.9,1,1, -8.013, 10584.151, 103.386, 52524.982 18/02/17,16:56:26,16,11,2, 11.9,1,1, -8.013, 10584.164, 103.406, 52524.895 18/02/17,16:56:26,17,11,2, 11.9,1,1, -8.013, 10584.132, 103.413, 52524.955 18/02/17,16:56:26,18,11,2, 11.9,1,1, -8.013, 10584.165, 103.424, 52524.943 18/02/17,16:56:26,19,11,2, 11.9,1,1, -8.013, 10584.168, 103.423, 52525.000 18/02/17,16:56:27,00,11,2, 11.9,1,1, -8.013, 10584.162, 103.423, 52525.000 18/02/17,16:56:27,01,11,2, 11.9,1,1, -8.013, 10584.174, 103.382, 52524.902 18/02/17,16:56:27,02,11,2, 11.9,1,1, -8.013, 10584.171, 103.418, 52525.004 18/02/17,16:56:27,03,11,2, 11.9,1,1, -8.013, 10584.188, 103.397, 52524.951 18/02/17,16:56:27,04,11,2, 11.9,1,1, -8.013, 10584.167, 103.410, 52524.989 18/02/17,16:56:27,05,11,2, 11.9,1,1, -8.013, 10584.193, 103.382, 52524.930 18/02/17,16:56:27,06,11,2, 11.9,1,1, -8.013, 10584.218, 103.405, 52524.955 18/02/17,16:56:27,07,11,2, 11.9,1,1, -8.013, 10584.186, 103.401, 52524.889 18/02/17,16:56:27,08,11,2, 11.9,1,1, -8.013, 10584.192, 103.426, 52524.966 18/02/17,16:56:27,09,11,2, 11.9,1,1, -8.013, 10584.207, 103.390, 52524.897 18/02/17,16:56:27,10,11,2, 11.9,1,1, -8.013, 10584.185, 103.391, 52524.947 18/02/17,16:56:27,11,11,2, 11.9,1,1, -8.013, 10584.187, 103.398, 52524.988 18/02/17,16:56:27,12,11,2, 11.9,1,1, -8.013, 10584.203, 103.397, 52524.928 18/02/17,16:56:27,13,11,2, 11.9,1,1, -8.013, 10584.205, 103.409, 52524.872 18/02/17,16:56:27,14,11,2, 11.9,1,1, -8.013, 10584.218, 103.406, 52525.012 18/02/17,16:56:27,15,11,2, 11.9,1,1, -8.013, 10584.205, 103.416, 52524.923 18/02/17,16:56:27,16,11,2, 11.9,1,1, -8.013, 10584.193, 103.400, 52524.870 18/02/17,16:56:27,17,11,2, 11.9,1,1, -8.013, 10584.229, 103.398, 52524.956 18/02/17,16:56:27,18,11,2, 11.9,1,1, -8.013, 10584.188, 103.379, 52524.902 18/02/17,16:56:27,19,11,2, 11.9,1,1, -8.013, 10584.224, 103.419, 52524.916 18/02/17,16:56:28,00,11,2, 11.9,1,1, -8.015, 10584.221, 103.419, 52524.916 18/02/17,16:56:28,01,11,2, 11.9,1,1, -8.015, 10584.213, 103.394, 52524.910 18/02/17,16:56:28,02,11,2, 11.9,1,1, -8.015, 10584.212, 103.369, 52524.906 18/02/17,16:56:28,03,11,2, 11.9,1,1, -8.015, 10584.217, 103.414, 52524.945 18/02/17,16:56:28,04,11,2, 11.9,1,1, -8.015, 10584.260, 103.381, 52524.856 18/02/17,16:56:28,05,11,2, 11.9,1,1, -8.015, 10584.243, 103.430, 52524.971 18/02/17,16:56:28,06,11,2, 11.9,1,1, -8.015, 10584.238, 103.408, 52524.939 18/02/17,16:56:28,07,11,2, 11.9,1,1, -8.015, 10584.250, 103.401, 52524.862 18/02/17,16:56:28,08,11,2, 11.9,1,1, -8.015, 10584.223, 103.404, 52524.863 18/02/17,16:56:28,09,11,2, 11.9,1,1, -8.015, 10584.258, 103.383, 52524.889 18/02/17,16:56:28,10,11,2, 11.9,1,1, -8.015, 10584.256, 103.390, 52524.935 18/02/17,16:56:28,11,11,2, 11.9,1,1, -8.015, 10584.267, 103.389, 52524.931 18/02/17,16:56:28,12,11,2, 11.9,1,1, -8.015, 10584.252, 103.402, 52524.924 18/02/17,16:56:28,13,11,2, 11.9,1,1, -8.015, 10584.276, 103.409, 52524.906 18/02/17,16:56:28,14,11,2, 11.9,1,1, -8.015, 10584.260, 103.403, 52524.935 18/02/17,16:56:28,15,11,2, 11.9,1,1, -8.015, 10584.244, 103.425, 52525.083 18/02/17,16:56:28,16,11,2, 11.9,1,1, -8.015, 10584.231, 103.396, 52524.889 18/02/17,16:56:28,17,11,2, 11.9,1,1, -8.015, 10584.265, 103.402, 52524.914 18/02/17,16:56:28,18,11,2, 11.9,1,1, -8.015, 10584.256, 103.400, 52524.926 18/02/17,16:56:28,19,11,2, 11.9,1,1, -8.015, 10584.257, 103.411, 52524.916 18/02/17,16:56:29,00,11,2, 11.8,1,1, -8.016, 10584.254, 103.411, 52524.916 18/02/17,16:56:29,01,11,2, 11.8,1,1, -8.016, 10584.275, 103.379, 52524.893 18/02/17,16:56:29,02,11,2, 11.8,1,1, -8.016, 10584.274, 103.387, 52524.954 18/02/17,16:56:29,03,11,2, 11.8,1,1, -8.016, 10584.281, 103.403, 52524.870 18/02/17,16:56:29,04,11,2, 11.8,1,1, -8.016, 10584.282, 103.412, 52524.961 18/02/17,16:56:29,05,11,2, 11.8,1,1, -8.016, 10584.289, 103.434, 52524.949 18/02/17,16:56:29,06,11,2, 11.8,1,1, -8.016, 10584.313, 103.399, 52524.858 18/02/17,16:56:29,07,11,2, 11.8,1,1, -8.016, 10584.305, 103.403, 52524.927 18/02/17,16:56:29,08,11,2, 11.8,1,1, -8.016, 10584.353, 103.413, 52524.913 18/02/17,16:56:29,09,11,2, 11.8,1,1, -8.016, 10584.304, 103.370, 52524.871 18/02/17,16:56:29,10,11,2, 11.8,1,1, -8.016, 10584.319, 103.399, 52524.921 18/02/17,16:56:29,11,11,2, 11.8,1,1, -8.016, 10584.295, 103.392, 52524.834 18/02/17,16:56:29,12,11,2, 11.8,1,1, -8.016, 10584.298, 103.406, 52524.851 18/02/17,16:56:29,13,11,2, 11.8,1,1, -8.016, 10584.306, 103.399, 52524.862 18/02/17,16:56:29,14,11,2, 11.8,1,1, -8.016, 10584.298, 103.415, 52524.890 18/02/17,16:56:29,15,11,2, 11.8,1,1, -8.016, 10584.307, 103.411, 52524.854 18/02/17,16:56:29,16,11,2, 11.8,1,1, -8.016, 10584.296, 103.411, 52524.898 18/02/17,16:56:29,17,11,2, 11.8,1,1, -8.016, 10584.300, 103.392, 52524.823 18/02/17,16:56:29,18,11,2, 11.8,1,1, -8.016, 10584.305, 103.413, 52524.872 18/02/17,16:56:29,19,11,2, 11.8,1,1, -8.016, 10584.316, 103.416, 52524.836 18/02/17,16:56:30,00,11,2, 11.9,1,1, -8.016, 10584.313, 103.416, 52524.836 18/02/17,16:56:30,01,11,2, 11.9,1,1, -8.016, 10584.310, 103.420, 52524.875 18/02/17,16:56:30,02,11,2, 11.9,1,1, -8.016, 10584.351, 103.409, 52524.868 18/02/17,16:56:30,03,11,2, 11.9,1,1, -8.016, 10584.346, 103.406, 52524.907 18/02/17,16:56:30,04,11,2, 11.9,1,1, -8.016, 10584.367, 103.410, 52524.851 18/02/17,16:56:30,05,11,2, 11.9,1,1, -8.016, 10584.361, 103.416, 52524.938 18/02/17,16:56:30,06,11,2, 11.9,1,1, -8.016, 10584.353, 103.417, 52524.856 18/02/17,16:56:30,07,11,2, 11.9,1,1, -8.016, 10584.339, 103.432, 52524.879 18/02/17,16:56:30,08,11,2, 11.9,1,1, -8.016, 10584.362, 103.403, 52524.841 18/02/17,16:56:30,09,11,2, 11.9,1,1, -8.016, 10584.347, 103.434, 52524.935 18/02/17,16:56:30,10,11,2, 11.9,1,1, -8.016, 10584.359, 103.422, 52524.883 18/02/17,16:56:30,11,11,2, 11.9,1,1, -8.016, 10584.350, 103.404, 52524.799 18/02/17,16:56:30,12,11,2, 11.9,1,1, -8.016, 10584.364, 103.429, 52524.842 18/02/17,16:56:30,13,11,2, 11.9,1,1, -8.016, 10584.359, 103.387, 52524.791 18/02/17,16:56:30,14,11,2, 11.9,1,1, -8.016, 10584.367, 103.418, 52524.897 18/02/17,16:56:30,15,11,2, 11.9,1,1, -8.016, 10584.374, 103.415, 52524.839 18/02/17,16:56:30,16,11,2, 11.9,1,1, -8.016, 10584.360, 103.421, 52524.894 18/02/17,16:56:30,17,11,2, 11.9,1,1, -8.016, 10584.358, 103.438, 52524.819 18/02/17,16:56:30,18,11,2, 11.9,1,1, -8.016, 10584.377, 103.401, 52524.803 18/02/17,16:56:30,19,11,2, 11.9,1,1, -8.016, 10584.376, 103.436, 52524.880 18/02/17,16:56:31,00,11,2, 11.9,1,1, -8.015, 10584.371, 103.436, 52524.880 18/02/17,16:56:31,01,11,2, 11.9,1,1, -8.015, 10584.369, 103.394, 52524.809 18/02/17,16:56:31,02,11,2, 11.9,1,1, -8.015, 10584.383, 103.403, 52524.796 18/02/17,16:56:31,03,11,2, 11.9,1,1, -8.015, 10584.388, 103.444, 52524.928 18/02/17,16:56:31,04,11,2, 11.9,1,1, -8.015, 10584.395, 103.428, 52524.833 18/02/17,16:56:31,05,11,2, 11.9,1,1, -8.015, 10584.386, 103.429, 52524.900 18/02/17,16:56:31,06,11,2, 11.9,1,1, -8.015, 10584.406, 103.445, 52524.861 18/02/17,16:56:31,07,11,2, 11.9,1,1, -8.015, 10584.374, 103.429, 52524.788 18/02/17,16:56:31,08,11,2, 11.9,1,1, -8.015, 10584.395, 103.442, 52524.798 18/02/17,16:56:31,09,11,2, 11.9,1,1, -8.015, 10584.411, 103.440, 52524.870 18/02/17,16:56:31,10,11,2, 11.9,1,1, -8.015, 10584.398, 103.437, 52524.912 18/02/17,16:56:31,11,11,2, 11.9,1,1, -8.015, 10584.398, 103.436, 52524.905 18/02/17,16:56:31,12,11,2, 11.9,1,1, -8.015, 10584.401, 103.438, 52524.835 18/02/17,16:56:31,13,11,2, 11.9,1,1, -8.015, 10584.398, 103.426, 52524.811 18/02/17,16:56:31,14,11,2, 11.9,1,1, -8.015, 10584.443, 103.431, 52524.948 18/02/17,16:56:31,15,11,2, 11.9,1,1, -8.015, 10584.380, 103.428, 52524.738 18/02/17,16:56:31,16,11,2, 11.9,1,1, -8.015, 10584.421, 103.458, 52524.924 18/02/17,16:56:31,17,11,2, 11.9,1,1, -8.015, 10584.425, 103.431, 52524.842 18/02/17,16:56:31,18,11,2, 11.9,1,1, -8.015, 10584.413, 103.428, 52524.850 18/02/17,16:56:31,19,11,2, 11.9,1,1, -8.015, 10584.444, 103.452, 52524.863 18/02/17,16:56:32,00,11,2, 11.9,1,1, -8.018, 10584.438, 103.452, 52524.863 18/02/17,16:56:32,01,11,2, 11.9,1,1, -8.018, 10584.447, 103.436, 52524.748 18/02/17,16:56:32,02,11,2, 11.9,1,1, -8.018, 10584.429, 103.432, 52524.818 18/02/17,16:56:32,03,11,2, 11.9,1,1, -8.018, 10584.448, 103.432, 52524.810 18/02/17,16:56:32,04,11,2, 11.9,1,1, -8.018, 10584.434, 103.444, 52524.792 18/02/17,16:56:32,05,11,2, 11.9,1,1, -8.018, 10584.438, 103.409, 52524.695 18/02/17,16:56:32,06,11,2, 11.9,1,1, -8.018, 10584.435, 103.421, 52524.841 18/02/17,16:56:32,07,11,2, 11.9,1,1, -8.018, 10584.463, 103.443, 52524.871 18/02/17,16:56:32,08,11,2, 11.9,1,1, -8.018, 10584.469, 103.436, 52524.883 18/02/17,16:56:32,09,11,2, 11.9,1,1, -8.018, 10584.467, 103.444, 52524.817 18/02/17,16:56:32,10,11,2, 11.9,1,1, -8.018, 10584.469, 103.412, 52524.854 18/02/17,16:56:32,11,11,2, 11.9,1,1, -8.018, 10584.485, 103.422, 52524.830 18/02/17,16:56:32,12,11,2, 11.9,1,1, -8.018, 10584.479, 103.415, 52524.798 18/02/17,16:56:32,13,11,2, 11.9,1,1, -8.018, 10584.468, 103.435, 52524.859 18/02/17,16:56:32,14,11,2, 11.9,1,1, -8.018, 10584.490, 103.432, 52524.832 18/02/17,16:56:32,15,11,2, 11.9,1,1, -8.018, 10584.475, 103.434, 52524.764 18/02/17,16:56:32,16,11,2, 11.9,1,1, -8.018, 10584.483, 103.435, 52524.787 18/02/17,16:56:32,17,11,2, 11.9,1,1, -8.018, 10584.486, 103.454, 52524.865 18/02/17,16:56:32,18,11,2, 11.9,1,1, -8.018, 10584.489, 103.444, 52524.796 18/02/17,16:56:32,19,11,2, 11.9,1,1, -8.018, 10584.509, 103.431, 52524.798 18/02/17,16:56:33,00,11,2, 11.9,1,1, -8.016, 10584.505, 103.431, 52524.798 18/02/17,16:56:33,01,11,2, 11.9,1,1, -8.016, 10584.516, 103.451, 52524.839 18/02/17,16:56:33,02,11,2, 11.9,1,1, -8.016, 10584.496, 103.434, 52524.788 18/02/17,16:56:33,03,11,2, 11.9,1,1, -8.016, 10584.498, 103.417, 52524.791 18/02/17,16:56:33,04,11,2, 11.9,1,1, -8.016, 10584.512, 103.465, 52524.870 18/02/17,16:56:33,05,11,2, 11.9,1,1, -8.016, 10584.502, 103.457, 52524.767 18/02/17,16:56:33,06,11,2, 11.9,1,1, -8.016, 10584.523, 103.454, 52524.852 18/02/17,16:56:33,07,11,2, 11.9,1,1, -8.016, 10584.510, 103.453, 52524.811 18/02/17,16:56:33,08,11,2, 11.9,1,1, -8.016, 10584.501, 103.468, 52524.859 18/02/17,16:56:33,09,11,2, 11.9,1,1, -8.016, 10584.500, 103.459, 52524.780 18/02/17,16:56:33,10,11,2, 11.9,1,1, -8.016, 10584.526, 103.450, 52524.804 18/02/17,16:56:33,11,11,2, 11.9,1,1, -8.016, 10584.524, 103.453, 52524.818 18/02/17,16:56:33,12,11,2, 11.9,1,1, -8.016, 10584.522, 103.461, 52524.801 18/02/17,16:56:33,13,11,2, 11.9,1,1, -8.016, 10584.511, 103.459, 52524.856 18/02/17,16:56:33,14,11,2, 11.9,1,1, -8.016, 10584.499, 103.468, 52524.824 18/02/17,16:56:33,15,11,2, 11.9,1,1, -8.016, 10584.556, 103.448, 52524.792 18/02/17,16:56:33,16,11,2, 11.9,1,1, -8.016, 10584.536, 103.437, 52524.796 18/02/17,16:56:33,17,11,2, 11.9,1,1, -8.016, 10584.546, 103.458, 52524.715 18/02/17,16:56:33,18,11,2, 11.9,1,1, -8.016, 10584.550, 103.449, 52524.772 18/02/17,16:56:33,19,11,2, 11.9,1,1, -8.016, 10584.525, 103.458, 52524.712 18/02/17,16:56:34,00,11,2, 11.9,1,1, -8.010, 10584.521, 103.458, 52524.712 18/02/17,16:56:34,01,11,2, 11.9,1,1, -8.010, 10584.533, 103.447, 52524.808 18/02/17,16:56:34,02,11,2, 11.9,1,1, -8.010, 10584.554, 103.462, 52524.754 18/02/17,16:56:34,03,11,2, 11.9,1,1, -8.010, 10584.553, 103.444, 52524.833 18/02/17,16:56:34,04,11,2, 11.9,1,1, -8.010, 10584.553, 103.458, 52524.789 18/02/17,16:56:34,05,11,2, 11.9,1,1, -8.010, 10584.558, 103.461, 52524.769 18/02/17,16:56:34,06,11,2, 11.9,1,1, -8.010, 10584.558, 103.453, 52524.842 18/02/17,16:56:34,07,11,2, 11.9,1,1, -8.010, 10584.565, 103.462, 52524.814 18/02/17,16:56:34,08,11,2, 11.9,1,1, -8.010, 10584.590, 103.450, 52524.734 18/02/17,16:56:34,09,11,2, 11.9,1,1, -8.010, 10584.559, 103.454, 52524.815 18/02/17,16:56:34,10,11,2, 11.9,1,1, -8.010, 10584.563, 103.440, 52524.735 18/02/17,16:56:34,11,11,2, 11.9,1,1, -8.010, 10584.566, 103.455, 52524.754 18/02/17,16:56:34,12,11,2, 11.9,1,1, -8.010, 10584.543, 103.461, 52524.737 18/02/17,16:56:34,13,11,2, 11.9,1,1, -8.010, 10584.570, 103.461, 52524.800 18/02/17,16:56:34,14,11,2, 11.9,1,1, -8.010, 10584.589, 103.450, 52524.705 18/02/17,16:56:34,15,11,2, 11.9,1,1, -8.010, 10584.574, 103.448, 52524.813 18/02/17,16:56:34,16,11,2, 11.9,1,1, -8.010, 10584.582, 103.469, 52524.810 18/02/17,16:56:34,17,11,2, 11.9,1,1, -8.010, 10584.585, 103.456, 52524.784 18/02/17,16:56:34,18,11,2, 11.9,1,1, -8.010, 10584.607, 103.459, 52524.728 18/02/17,16:56:34,19,11,2, 11.9,1,1, -8.010, 10584.597, 103.466, 52524.694 18/02/17,16:56:35,00,11,2, 11.8,1,1, -8.013, 10584.596, 103.466, 52524.694 18/02/17,16:56:35,01,11,2, 11.8,1,1, -8.013, 10584.610, 103.455, 52524.779 18/02/17,16:56:35,02,11,2, 11.8,1,1, -8.013, 10584.613, 103.461, 52524.793 18/02/17,16:56:35,03,11,2, 11.8,1,1, -8.013, 10584.616, 103.475, 52524.767 18/02/17,16:56:35,04,11,2, 11.8,1,1, -8.013, 10584.606, 103.473, 52524.955 18/02/17,16:56:35,05,11,2, 11.8,1,1, -8.013, 10584.663, 103.477, 52524.814 18/02/17,16:56:35,06,11,2, 11.8,1,1, -8.013, 10584.684, 103.450, 52524.734 18/02/17,16:56:35,07,11,2, 11.8,1,1, -8.013, 10584.643, 103.454, 52524.671 18/02/17,16:56:35,08,11,2, 11.8,1,1, -8.013, 10584.662, 103.447, 52524.710 18/02/17,16:56:35,09,11,2, 11.8,1,1, -8.013, 10584.639, 103.435, 52524.717 18/02/17,16:56:35,10,11,2, 11.8,1,1, -8.013, 10584.638, 103.454, 52524.707 18/02/17,16:56:35,11,11,2, 11.8,1,1, -8.013, 10584.622, 103.442, 52524.762 18/02/17,16:56:35,12,11,2, 11.8,1,1, -8.013, 10584.652, 103.450, 52524.681 18/02/17,16:56:35,13,11,2, 11.8,1,1, -8.013, 10584.644, 103.453, 52524.795 18/02/17,16:56:35,14,11,2, 11.8,1,1, -8.013, 10584.650, 103.452, 52524.809 18/02/17,16:56:35,15,11,2, 11.8,1,1, -8.013, 10584.658, 103.464, 52524.763 18/02/17,16:56:35,16,11,2, 11.8,1,1, -8.013, 10584.660, 103.435, 52524.738 18/02/17,16:56:35,17,11,2, 11.8,1,1, -8.013, 10584.652, 103.470, 52524.677 18/02/17,16:56:35,18,11,2, 11.8,1,1, -8.013, 10584.652, 103.451, 52524.760 18/02/17,16:56:35,19,11,2, 11.8,1,1, -8.013, 10584.643, 103.447, 52524.715 18/02/17,16:56:36,00,10,2, 11.8,1,1, -8.013, 10584.638, 103.447, 52524.715 18/02/17,16:56:36,01,10,2, 11.8,1,1, -8.013, 10584.647, 103.469, 52524.748 18/02/17,16:56:36,02,10,2, 11.8,1,1, -8.013, 10584.676, 103.461, 52524.735 18/02/17,16:56:36,03,10,2, 11.8,1,1, -8.013, 10584.660, 103.460, 52524.744 18/02/17,16:56:36,04,10,2, 11.8,1,1, -8.013, 10584.664, 103.454, 52524.726 18/02/17,16:56:36,05,10,2, 11.8,1,1, -8.013, 10584.662, 103.473, 52524.732 18/02/17,16:56:36,06,10,2, 11.8,1,1, -8.013, 10584.687, 103.449, 52524.767 18/02/17,16:56:36,07,10,2, 11.8,1,1, -8.013, 10584.664, 103.446, 52524.700 18/02/17,16:56:36,08,10,2, 11.8,1,1, -8.013, 10584.695, 103.419, 52524.266 18/02/17,16:56:36,09,10,2, 11.8,1,1, -8.013, 10584.651, 103.469, 52524.599 18/02/17,16:56:36,10,10,2, 11.8,1,1, -8.013, 10584.675, 103.442, 52524.770 18/02/17,16:56:36,11,10,2, 11.8,1,1, -8.013, 10584.699, 103.440, 52524.650 18/02/17,16:56:36,12,10,2, 11.8,1,1, -8.013, 10584.704, 103.467, 52524.751 18/02/17,16:56:36,13,10,2, 11.8,1,1, -8.013, 10584.707, 103.484, 52524.725 18/02/17,16:56:36,14,10,2, 11.8,1,1, -8.013, 10584.720, 103.477, 52524.706 18/02/17,16:56:36,15,10,2, 11.8,1,1, -8.013, 10584.706, 103.457, 52524.682 18/02/17,16:56:36,16,10,2, 11.8,1,1, -8.013, 10584.705, 103.455, 52524.747 18/02/17,16:56:36,17,10,2, 11.8,1,1, -8.013, 10584.724, 103.451, 52524.574 18/02/17,16:56:36,18,10,2, 11.8,1,1, -8.013, 10584.714, 103.467, 52524.812 18/02/17,16:56:36,19,10,2, 11.8,1,1, -8.013, 10584.731, 103.472, 52524.795 18/02/17,16:56:37,00,09,2, 11.9,1,1, -8.013, 10584.730, 103.472, 52524.795 18/02/17,16:56:37,01,09,2, 11.9,1,1, -8.013, 10584.696, 103.451, 52524.751 18/02/17,16:56:37,02,09,2, 11.9,1,1, -8.013, 10584.706, 103.456, 52524.711 18/02/17,16:56:37,03,09,2, 11.9,1,1, -8.013, 10584.739, 103.447, 52524.617 18/02/17,16:56:37,04,09,2, 11.9,1,1, -8.013, 10584.695, 103.466, 52524.712 18/02/17,16:56:37,05,09,2, 11.9,1,1, -8.013, 10584.731, 103.466, 52524.679 18/02/17,16:56:37,06,09,2, 11.9,1,1, -8.013, 10584.727, 103.458, 52524.621 18/02/17,16:56:37,07,09,2, 11.9,1,1, -8.013, 10584.726, 103.447, 52524.654 18/02/17,16:56:37,08,09,2, 11.9,1,1, -8.013, 10584.732, 103.474, 52524.673 18/02/17,16:56:37,09,09,2, 11.9,1,1, -8.013, 10584.760, 103.453, 52524.747 18/02/17,16:56:37,10,09,2, 11.9,1,1, -8.013, 10584.702, 103.442, 52524.836 18/02/17,16:56:37,11,09,2, 11.9,1,1, -8.013, 10584.738, 103.478, 52524.673 18/02/17,16:56:37,12,09,2, 11.9,1,1, -8.013, 10584.756, 103.462, 52524.722 18/02/17,16:56:37,13,09,2, 11.9,1,1, -8.013, 10584.751, 103.459, 52524.633 18/02/17,16:56:37,14,09,2, 11.9,1,1, -8.013, 10584.744, 103.471, 52524.699 18/02/17,16:56:37,15,09,2, 11.9,1,1, -8.013, 10584.758, 103.457, 52524.690 18/02/17,16:56:37,16,09,2, 11.9,1,1, -8.013, 10584.796, 103.469, 52524.732 18/02/17,16:56:37,17,09,2, 11.9,1,1, -8.013, 10584.750, 103.451, 52524.699 18/02/17,16:56:37,18,09,2, 11.9,1,1, -8.013, 10584.767, 103.464, 52524.709 18/02/17,16:56:37,19,09,2, 11.9,1,1, -8.013, 10584.776, 103.473, 52524.695 18/02/17,16:56:38,00,09,2, 11.9,1,1, -8.015, 10584.772, 103.473, 52524.695 18/02/17,16:56:38,01,09,2, 11.9,1,1, -8.015, 10584.760, 103.470, 52524.704 18/02/17,16:56:38,02,09,2, 11.9,1,1, -8.015, 10584.754, 103.463, 52524.621 18/02/17,16:56:38,03,09,2, 11.9,1,1, -8.015, 10584.769, 103.474, 52524.623 18/02/17,16:56:38,04,09,2, 11.9,1,1, -8.015, 10584.747, 103.484, 52524.639 18/02/17,16:56:38,05,09,2, 11.9,1,1, -8.015, 10584.774, 103.478, 52524.671 18/02/17,16:56:38,06,09,2, 11.9,1,1, -8.015, 10584.760, 103.465, 52524.616 18/02/17,16:56:38,07,09,2, 11.9,1,1, -8.015, 10584.763, 103.464, 52524.657 18/02/17,16:56:38,08,09,2, 11.9,1,1, -8.015, 10584.751, 103.465, 52524.660 18/02/17,16:56:38,09,09,2, 11.9,1,1, -8.015, 10584.780, 103.473, 52524.570 18/02/17,16:56:38,10,09,2, 11.9,1,1, -8.015, 10584.765, 103.468, 52524.695 18/02/17,16:56:38,11,09,2, 11.9,1,1, -8.015, 10584.782, 103.495, 52524.644 18/02/17,16:56:38,12,09,2, 11.9,1,1, -8.015, 10584.769, 103.465, 52524.604 18/02/17,16:56:38,13,09,2, 11.9,1,1, -8.015, 10584.779, 103.463, 52524.603 18/02/17,16:56:38,14,09,2, 11.9,1,1, -8.015, 10584.749, 103.450, 52524.650 18/02/17,16:56:38,15,09,2, 11.9,1,1, -8.015, 10584.793, 103.461, 52524.708 18/02/17,16:56:38,16,09,2, 11.9,1,1, -8.015, 10584.782, 103.488, 52524.636 18/02/17,16:56:38,17,09,2, 11.9,1,1, -8.015, 10584.787, 103.496, 52524.671 18/02/17,16:56:38,18,09,2, 11.9,1,1, -8.015, 10584.796, 103.467, 52524.618 18/02/17,16:56:38,19,09,2, 11.9,1,1, -8.015, 10584.780, 103.485, 52524.674 18/02/17,16:56:39,00,09,2, 11.8,1,1, -8.009, 10584.772, 103.485, 52524.674 18/02/17,16:56:39,01,09,2, 11.8,1,1, -8.009, 10584.780, 103.491, 52524.681 18/02/17,16:56:39,02,09,2, 11.8,1,1, -8.009, 10584.826, 103.521, 52524.699 18/02/17,16:56:39,03,09,2, 11.8,1,1, -8.009, 10584.811, 103.495, 52524.650 18/02/17,16:56:39,04,09,2, 11.8,1,1, -8.009, 10584.807, 103.496, 52524.568 18/02/17,16:56:39,05,09,2, 11.8,1,1, -8.009, 10584.813, 103.516, 52524.571 18/02/17,16:56:39,06,09,2, 11.8,1,1, -8.009, 10584.828, 103.497, 52524.646 18/02/17,16:56:39,07,09,2, 11.8,1,1, -8.009, 10584.792, 103.493, 52524.661 18/02/17,16:56:39,08,09,2, 11.8,1,1, -8.009, 10584.814, 103.491, 52524.667 18/02/17,16:56:39,09,09,2, 11.8,1,1, -8.009, 10584.813, 103.496, 52524.704 18/02/17,16:56:39,10,09,2, 11.8,1,1, -8.009, 10584.820, 103.508, 52524.642 18/02/17,16:56:39,11,09,2, 11.8,1,1, -8.009, 10584.825, 103.504, 52524.672 18/02/17,16:56:39,12,09,2, 11.8,1,1, -8.009, 10584.821, 103.520, 52524.651 18/02/17,16:56:39,13,09,2, 11.8,1,1, -8.009, 10584.837, 103.499, 52524.618 18/02/17,16:56:39,14,09,2, 11.8,1,1, -8.009, 10584.856, 103.515, 52524.572 18/02/17,16:56:39,15,09,2, 11.8,1,1, -8.009, 10584.840, 103.512, 52524.605 18/02/17,16:56:39,16,09,2, 11.8,1,1, -8.009, 10584.816, 103.515, 52524.622 18/02/17,16:56:39,17,09,2, 11.8,1,1, -8.009, 10584.832, 103.509, 52524.611 18/02/17,16:56:39,18,09,2, 11.8,1,1, -8.009, 10584.848, 103.511, 52524.617 18/02/17,16:56:39,19,09,2, 11.8,1,1, -8.009, 10584.850, 103.526, 52524.621 18/02/17,16:56:40,00,10,2, 11.8,1,1, -8.013, 10584.847, 103.526, 52524.621 18/02/17,16:56:40,01,10,2, 11.8,1,1, -8.013, 10584.859, 103.542, 52524.583 18/02/17,16:56:40,02,10,2, 11.8,1,1, -8.013, 10584.836, 103.554, 52524.569 18/02/17,16:56:40,03,10,2, 11.8,1,1, -8.013, 10584.887, 103.529, 52524.590 18/02/17,16:56:40,04,10,2, 11.8,1,1, -8.013, 10584.866, 103.519, 52524.584 18/02/17,16:56:40,05,10,2, 11.8,1,1, -8.013, 10584.856, 103.549, 52524.538 18/02/17,16:56:40,06,10,2, 11.8,1,1, -8.013, 10584.861, 103.522, 52524.605 18/02/17,16:56:40,07,10,2, 11.8,1,1, -8.013, 10584.862, 103.532, 52524.575 18/02/17,16:56:40,08,10,2, 11.8,1,1, -8.013, 10584.859, 103.519, 52524.636 18/02/17,16:56:40,09,10,2, 11.8,1,1, -8.013, 10584.839, 103.553, 52524.582 18/02/17,16:56:40,10,10,2, 11.8,1,1, -8.013, 10584.879, 103.529, 52524.599 18/02/17,16:56:40,11,10,2, 11.8,1,1, -8.013, 10584.899, 103.534, 52524.602 18/02/17,16:56:40,12,10,2, 11.8,1,1, -8.013, 10584.884, 103.562, 52524.653 18/02/17,16:56:40,13,10,2, 11.8,1,1, -8.013, 10584.896, 103.529, 52524.580 18/02/17,16:56:40,14,10,2, 11.8,1,1, -8.013, 10584.895, 103.537, 52524.520 18/02/17,16:56:40,15,10,2, 11.8,1,1, -8.013, 10584.887, 103.529, 52524.589 18/02/17,16:56:40,16,10,2, 11.8,1,1, -8.013, 10584.897, 103.516, 52524.558 18/02/17,16:56:40,17,10,2, 11.8,1,1, -8.013, 10584.905, 103.524, 52524.550 18/02/17,16:56:40,18,10,2, 11.8,1,1, -8.013, 10584.908, 103.502, 52524.542 18/02/17,16:56:40,19,10,2, 11.8,1,1, -8.013, 10584.887, 103.537, 52524.446 18/02/17,16:56:41,00,09,2, 11.9,1,1, -8.016, 10584.880, 103.537, 52524.446 18/02/17,16:56:41,01,09,2, 11.9,1,1, -8.016, 10584.928, 103.547, 52524.622 18/02/17,16:56:41,02,09,2, 11.9,1,1, -8.016, 10584.931, 103.542, 52524.568 18/02/17,16:56:41,03,09,2, 11.9,1,1, -8.016, 10584.926, 103.548, 52524.568 18/02/17,16:56:41,04,09,2, 11.9,1,1, -8.016, 10584.932, 103.517, 52524.531 18/02/17,16:56:41,05,09,2, 11.9,1,1, -8.016, 10584.918, 103.540, 52524.555 18/02/17,16:56:41,06,09,2, 11.9,1,1, -8.016, 10584.949, 103.554, 52524.601 18/02/17,16:56:41,07,09,2, 11.9,1,1, -8.016, 10584.912, 103.553, 52524.551 18/02/17,16:56:41,08,09,2, 11.9,1,1, -8.016, 10584.945, 103.558, 52524.525 18/02/17,16:56:41,09,09,2, 11.9,1,1, -8.016, 10584.919, 103.561, 52524.571 18/02/17,16:56:41,10,09,2, 11.9,1,1, -8.016, 10584.926, 103.556, 52524.527 18/02/17,16:56:41,11,09,2, 11.9,1,1, -8.016, 10584.920, 103.574, 52524.533 18/02/17,16:56:41,12,09,2, 11.9,1,1, -8.016, 10584.952, 103.563, 52524.618 18/02/17,16:56:41,13,09,2, 11.9,1,1, -8.016, 10584.968, 103.569, 52524.666 18/02/17,16:56:41,14,09,2, 11.9,1,1, -8.016, 10584.969, 103.556, 52524.616 18/02/17,16:56:41,15,09,2, 11.9,1,1, -8.016, 10584.969, 103.558, 52524.543 18/02/17,16:56:41,16,09,2, 11.9,1,1, -8.016, 10584.963, 103.575, 52524.577 18/02/17,16:56:41,17,09,2, 11.9,1,1, -8.016, 10584.985, 103.571, 52524.545 18/02/17,16:56:41,18,09,2, 11.9,1,1, -8.016, 10584.993, 103.567, 52524.535 18/02/17,16:56:41,19,09,2, 11.9,1,1, -8.016, 10584.981, 103.554, 52524.556 18/02/17,16:56:42,00,09,2, 11.9,1,1, -8.016, 10584.980, 103.554, 52524.556 18/02/17,16:56:42,01,09,2, 11.9,1,1, -8.016, 10584.997, 103.572, 52524.526 18/02/17,16:56:42,02,09,2, 11.9,1,1, -8.016, 10584.982, 103.560, 52524.581 18/02/17,16:56:42,03,09,2, 11.9,1,1, -8.016, 10584.982, 103.564, 52524.492 18/02/17,16:56:42,04,09,2, 11.9,1,1, -8.016, 10585.000, 103.578, 52524.552 18/02/17,16:56:42,05,09,2, 11.9,1,1, -8.016, 10584.996, 103.564, 52524.528 18/02/17,16:56:42,06,09,2, 11.9,1,1, -8.016, 10585.012, 103.602, 52524.579 18/02/17,16:56:42,07,09,2, 11.9,1,1, -8.016, 10584.998, 103.581, 52524.531 18/02/17,16:56:42,08,09,2, 11.9,1,1, -8.016, 10584.986, 103.555, 52524.450 18/02/17,16:56:42,09,09,2, 11.9,1,1, -8.016, 10585.028, 103.567, 52524.505 18/02/17,16:56:42,10,09,2, 11.9,1,1, -8.016, 10585.011, 103.551, 52524.490 18/02/17,16:56:42,11,09,2, 11.9,1,1, -8.016, 10585.033, 103.555, 52524.500 18/02/17,16:56:42,12,09,2, 11.9,1,1, -8.016, 10585.016, 103.548, 52524.518 18/02/17,16:56:42,13,09,2, 11.9,1,1, -8.016, 10585.031, 103.553, 52524.528 18/02/17,16:56:42,14,09,2, 11.9,1,1, -8.016, 10585.022, 103.553, 52524.585 18/02/17,16:56:42,15,09,2, 11.9,1,1, -8.016, 10585.032, 103.563, 52524.503 18/02/17,16:56:42,16,09,2, 11.9,1,1, -8.016, 10585.022, 103.574, 52524.550 18/02/17,16:56:42,17,09,2, 11.9,1,1, -8.016, 10585.046, 103.579, 52524.558 18/02/17,16:56:42,18,09,2, 11.9,1,1, -8.016, 10585.032, 103.559, 52524.510 18/02/17,16:56:42,19,09,2, 11.9,1,1, -8.016, 10585.064, 103.548, 52524.455 18/02/17,16:56:43,00,09,2, 11.9,1,1, -8.013, 10585.055, 103.548, 52524.455 18/02/17,16:56:43,01,09,2, 11.9,1,1, -8.013, 10585.039, 103.610, 52524.446 18/02/17,16:56:43,02,09,2, 11.9,1,1, -8.013, 10585.072, 103.586, 52524.494 18/02/17,16:56:43,03,09,2, 11.9,1,1, -8.013, 10585.024, 103.593, 52524.493 18/02/17,16:56:43,04,09,2, 11.9,1,1, -8.013, 10585.054, 103.576, 52524.503 18/02/17,16:56:43,05,09,2, 11.9,1,1, -8.013, 10585.064, 103.591, 52524.450 18/02/17,16:56:43,06,09,2, 11.9,1,1, -8.013, 10585.085, 103.563, 52524.479 18/02/17,16:56:43,07,09,2, 11.9,1,1, -8.013, 10585.093, 103.580, 52524.527 18/02/17,16:56:43,08,09,2, 11.9,1,1, -8.013, 10585.100, 103.558, 52524.439 18/02/17,16:56:43,09,09,2, 11.9,1,1, -8.013, 10585.079, 103.577, 52524.469 18/02/17,16:56:43,10,09,2, 11.9,1,1, -8.013, 10585.092, 103.574, 52524.436 18/02/17,16:56:43,11,09,2, 11.9,1,1, -8.013, 10585.096, 103.565, 52524.475 18/02/17,16:56:43,12,09,2, 11.9,1,1, -8.013, 10585.088, 103.571, 52524.491 18/02/17,16:56:43,13,09,2, 11.9,1,1, -8.013, 10585.105, 103.575, 52524.530 18/02/17,16:56:43,14,09,2, 11.9,1,1, -8.013, 10585.103, 103.578, 52524.530 18/02/17,16:56:43,15,09,2, 11.9,1,1, -8.013, 10585.106, 103.597, 52524.486 18/02/17,16:56:43,16,09,2, 11.9,1,1, -8.013, 10585.100, 103.576, 52524.465 18/02/17,16:56:43,17,09,2, 11.9,1,1, -8.013, 10585.078, 103.607, 52524.708 18/02/17,16:56:43,18,09,2, 11.9,1,1, -8.013, 10585.128, 103.601, 52524.500 18/02/17,16:56:43,19,09,2, 11.9,1,1, -8.013, 10585.131, 103.599, 52524.491 18/02/17,16:56:44,00,09,2, 11.9,1,1, -8.013, 10585.130, 103.599, 52524.491 18/02/17,16:56:44,01,09,2, 11.9,1,1, -8.013, 10585.122, 103.590, 52524.486 18/02/17,16:56:44,02,09,2, 11.9,1,1, -8.013, 10585.132, 103.610, 52524.485 18/02/17,16:56:44,03,09,2, 11.9,1,1, -8.013, 10585.150, 103.583, 52524.486 18/02/17,16:56:44,04,09,2, 11.9,1,1, -8.013, 10585.150, 103.605, 52524.465 18/02/17,16:56:44,05,09,2, 11.9,1,1, -8.013, 10585.125, 103.587, 52524.410 18/02/17,16:56:44,06,09,2, 11.9,1,1, -8.013, 10585.155, 103.602, 52524.703 18/02/17,16:56:44,07,09,2, 11.9,1,1, -8.013, 10585.162, 103.598, 52524.434 18/02/17,16:56:44,08,09,2, 11.9,1,1, -8.013, 10585.176, 103.609, 52524.428 18/02/17,16:56:44,09,09,2, 11.9,1,1, -8.013, 10585.172, 103.590, 52524.444 18/02/17,16:56:44,10,09,2, 11.9,1,1, -8.013, 10585.187, 103.588, 52524.385 18/02/17,16:56:44,11,09,2, 11.9,1,1, -8.013, 10585.149, 103.585, 52524.443 18/02/17,16:56:44,12,09,2, 11.9,1,1, -8.013, 10585.192, 103.580, 52524.411 18/02/17,16:56:44,13,09,2, 11.9,1,1, -8.013, 10585.169, 103.606, 52524.422 18/02/17,16:56:44,14,09,2, 11.9,1,1, -8.013, 10585.150, 103.593, 52524.457 18/02/17,16:56:44,15,09,2, 11.9,1,1, -8.013, 10585.213, 103.601, 52524.466 18/02/17,16:56:44,16,09,2, 11.9,1,1, -8.013, 10585.217, 103.599, 52524.476 18/02/17,16:56:44,17,09,2, 11.9,1,1, -8.013, 10585.195, 103.599, 52524.415 18/02/17,16:56:44,18,09,2, 11.9,1,1, -8.013, 10585.209, 103.581, 52524.350 18/02/17,16:56:44,19,09,2, 11.9,1,1, -8.013, 10585.199, 103.592, 52524.410 18/02/17,16:56:45,00,09,2, 11.8,1,1, -8.013, 10585.197, 103.592, 52524.410 18/02/17,16:56:45,01,09,2, 11.8,1,1, -8.013, 10585.177, 103.597, 52524.413 18/02/17,16:56:45,02,09,2, 11.8,1,1, -8.013, 10585.221, 103.608, 52524.439 18/02/17,16:56:45,03,09,2, 11.8,1,1, -8.013, 10585.216, 103.575, 52524.416 18/02/17,16:56:45,04,09,2, 11.8,1,1, -8.013, 10585.246, 103.604, 52524.447 18/02/17,16:56:45,05,09,2, 11.8,1,1, -8.013, 10585.220, 103.599, 52524.441 18/02/17,16:56:45,06,09,2, 11.8,1,1, -8.013, 10585.255, 103.608, 52524.508 18/02/17,16:56:45,07,09,2, 11.8,1,1, -8.013, 10585.262, 103.602, 52524.460 18/02/17,16:56:45,08,09,2, 11.8,1,1, -8.013, 10585.270, 103.604, 52524.388 18/02/17,16:56:45,09,09,2, 11.8,1,1, -8.013, 10585.252, 103.590, 52524.461 18/02/17,16:56:45,10,09,2, 11.8,1,1, -8.013, 10585.248, 103.582, 52524.420 18/02/17,16:56:45,11,09,2, 11.8,1,1, -8.013, 10585.270, 103.582, 52524.353 18/02/17,16:56:45,12,09,2, 11.8,1,1, -8.013, 10585.246, 103.595, 52524.375 18/02/17,16:56:45,13,09,2, 11.8,1,1, -8.013, 10585.270, 103.618, 52524.408 18/02/17,16:56:45,14,09,2, 11.8,1,1, -8.013, 10585.267, 103.593, 52524.342 18/02/17,16:56:45,15,09,2, 11.8,1,1, -8.013, 10585.302, 103.614, 52524.426 18/02/17,16:56:45,16,09,2, 11.8,1,1, -8.013, 10585.283, 103.590, 52524.423 18/02/17,16:56:45,17,09,2, 11.8,1,1, -8.013, 10585.289, 103.613, 52524.396 18/02/17,16:56:45,18,09,2, 11.8,1,1, -8.013, 10585.308, 103.611, 52524.325 18/02/17,16:56:45,19,09,2, 11.8,1,1, -8.013, 10585.296, 103.596, 52524.324 18/02/17,16:56:46,00,09,2, 11.8,1,1, -8.016, 10585.289, 103.596, 52524.324 18/02/17,16:56:46,01,09,2, 11.8,1,1, -8.016, 10585.319, 103.588, 52524.371 18/02/17,16:56:46,02,09,2, 11.8,1,1, -8.016, 10585.308, 103.594, 52524.383 18/02/17,16:56:46,03,09,2, 11.8,1,1, -8.016, 10585.317, 103.603, 52524.308 18/02/17,16:56:46,04,09,2, 11.8,1,1, -8.016, 10585.313, 103.601, 52524.392 18/02/17,16:56:46,05,09,2, 11.8,1,1, -8.016, 10585.303, 103.577, 52524.335 18/02/17,16:56:46,06,09,2, 11.8,1,1, -8.016, 10585.346, 103.622, 52524.384 18/02/17,16:56:46,07,09,2, 11.8,1,1, -8.016, 10585.336, 103.611, 52524.376 18/02/17,16:56:46,08,09,2, 11.8,1,1, -8.016, 10585.335, 103.629, 52524.348 18/02/17,16:56:46,09,09,2, 11.8,1,1, -8.016, 10585.344, 103.613, 52524.429 18/02/17,16:56:46,10,09,2, 11.8,1,1, -8.016, 10585.358, 103.601, 52524.298 18/02/17,16:56:46,11,09,2, 11.8,1,1, -8.016, 10585.331, 103.581, 52524.397 18/02/17,16:56:46,12,09,2, 11.8,1,1, -8.016, 10585.342, 103.582, 52524.276 18/02/17,16:56:46,13,09,2, 11.8,1,1, -8.016, 10585.358, 103.595, 52524.363 18/02/17,16:56:46,14,09,2, 11.8,1,1, -8.016, 10585.349, 103.575, 52524.165 18/02/17,16:56:46,15,09,2, 11.8,1,1, -8.016, 10585.410, 103.586, 52524.419 18/02/17,16:56:46,16,09,2, 11.8,1,1, -8.016, 10585.365, 103.578, 52524.270 18/02/17,16:56:46,17,09,2, 11.8,1,1, -8.016, 10585.372, 103.573, 52524.313 18/02/17,16:56:46,18,09,2, 11.8,1,1, -8.016, 10585.387, 103.536, 52524.300 18/02/17,16:56:46,19,09,2, 11.8,1,1, -8.016, 10585.377, 103.607, 52524.369 18/02/17,16:56:47,00,09,2, 11.8,1,1, -8.016, 10585.372, 103.607, 52524.369 18/02/17,16:56:47,01,09,2, 11.8,1,1, -8.016, 10585.448, 103.596, 52524.339 18/02/17,16:56:47,02,09,2, 11.8,1,1, -8.016, 10585.399, 103.586, 52524.306 18/02/17,16:56:47,03,09,2, 11.8,1,1, -8.016, 10585.423, 103.578, 52524.351 18/02/17,16:56:47,04,09,2, 11.8,1,1, -8.016, 10585.415, 103.576, 52524.333 18/02/17,16:56:47,05,09,2, 11.8,1,1, -8.016, 10585.423, 103.571, 52524.223 18/02/17,16:56:47,06,09,2, 11.8,1,1, -8.016, 10585.427, 103.608, 52524.302 18/02/17,16:56:47,07,09,2, 11.8,1,1, -8.016, 10585.424, 103.580, 52524.263 18/02/17,16:56:47,08,09,2, 11.8,1,1, -8.016, 10585.436, 103.584, 52524.245 18/02/17,16:56:47,09,09,2, 11.8,1,1, -8.016, 10585.448, 103.573, 52524.347 18/02/17,16:56:47,10,09,2, 11.8,1,1, -8.016, 10585.453, 103.598, 52524.337 18/02/17,16:56:47,11,09,2, 11.8,1,1, -8.016, 10585.454, 103.599, 52524.349 18/02/17,16:56:47,12,09,2, 11.8,1,1, -8.016, 10585.429, 103.587, 52524.287 18/02/17,16:56:47,13,09,2, 11.8,1,1, -8.016, 10585.466, 103.598, 52524.302 18/02/17,16:56:47,14,09,2, 11.8,1,1, -8.016, 10585.468, 103.570, 52524.254 18/02/17,16:56:47,15,09,2, 11.8,1,1, -8.016, 10585.466, 103.568, 52524.322 18/02/17,16:56:47,16,09,2, 11.8,1,1, -8.016, 10585.478, 103.581, 52524.249 18/02/17,16:56:47,17,09,2, 11.8,1,1, -8.016, 10585.469, 103.577, 52524.202 18/02/17,16:56:47,18,09,2, 11.8,1,1, -8.016, 10585.482, 103.566, 52524.292 18/02/17,16:56:47,19,09,2, 11.8,1,1, -8.016, 10585.478, 103.590, 52524.274 18/02/17,16:56:48,00,09,2, 11.9,1,1, -8.015, 10585.473, 103.590, 52524.274 18/02/17,16:56:48,01,09,2, 11.9,1,1, -8.015, 10585.467, 103.583, 52524.297 18/02/17,16:56:48,02,09,2, 11.9,1,1, -8.015, 10585.492, 103.573, 52524.274 18/02/17,16:56:48,03,09,2, 11.9,1,1, -8.015, 10585.515, 103.568, 52524.261 18/02/17,16:56:48,04,09,2, 11.9,1,1, -8.015, 10585.510, 103.559, 52524.274 18/02/17,16:56:48,05,09,2, 11.9,1,1, -8.015, 10585.496, 103.569, 52524.199 18/02/17,16:56:48,06,09,2, 11.9,1,1, -8.015, 10585.509, 103.574, 52524.286 18/02/17,16:56:48,07,09,2, 11.9,1,1, -8.015, 10585.525, 103.572, 52524.285 18/02/17,16:56:48,08,09,2, 11.9,1,1, -8.015, 10585.517, 103.542, 52524.226 18/02/17,16:56:48,09,09,2, 11.9,1,1, -8.015, 10585.538, 103.544, 52524.221 18/02/17,16:56:48,10,09,2, 11.9,1,1, -8.015, 10585.545, 103.570, 52524.163 18/02/17,16:56:48,11,09,2, 11.9,1,1, -8.015, 10585.537, 103.583, 52524.196 18/02/17,16:56:48,12,09,2, 11.9,1,1, -8.015, 10585.555, 103.572, 52524.190 18/02/17,16:56:48,13,09,2, 11.9,1,1, -8.015, 10585.540, 103.548, 52524.165 18/02/17,16:56:48,14,09,2, 11.9,1,1, -8.015, 10585.538, 103.558, 52524.206 18/02/17,16:56:48,15,09,2, 11.9,1,1, -8.015, 10585.546, 103.577, 52524.264 18/02/17,16:56:48,16,09,2, 11.9,1,1, -8.015, 10585.558, 103.574, 52524.249 18/02/17,16:56:48,17,09,2, 11.9,1,1, -8.015, 10585.577, 103.569, 52524.155 18/02/17,16:56:48,18,09,2, 11.9,1,1, -8.015, 10585.595, 103.568, 52524.252 18/02/17,16:56:48,19,09,2, 11.9,1,1, -8.015, 10585.569, 103.560, 52524.178 18/02/17,16:56:49,00,09,2, 11.8,1,1, -8.015, 10585.564, 103.560, 52524.178 18/02/17,16:56:49,01,09,2, 11.8,1,1, -8.015, 10585.583, 103.566, 52524.187 18/02/17,16:56:49,02,09,2, 11.8,1,1, -8.015, 10585.601, 103.566, 52524.135 18/02/17,16:56:49,03,09,2, 11.8,1,1, -8.015, 10585.603, 103.549, 52524.102 18/02/17,16:56:49,04,09,2, 11.8,1,1, -8.015, 10585.609, 103.591, 52524.213 18/02/17,16:56:49,05,09,2, 11.8,1,1, -8.015, 10585.585, 103.568, 52524.147 18/02/17,16:56:49,06,09,2, 11.8,1,1, -8.015, 10585.618, 103.579, 52524.199 18/02/17,16:56:49,07,09,2, 11.8,1,1, -8.015, 10585.615, 103.554, 52524.060 18/02/17,16:56:49,08,09,2, 11.8,1,1, -8.015, 10585.628, 103.556, 52524.114 18/02/17,16:56:49,09,09,2, 11.8,1,1, -8.015, 10585.616, 103.569, 52524.111 18/02/17,16:56:49,10,09,2, 11.8,1,1, -8.015, 10585.641, 103.543, 52524.129 18/02/17,16:56:49,11,09,2, 11.8,1,1, -8.015, 10585.608, 103.563, 52524.209 18/02/17,16:56:49,12,09,2, 11.8,1,1, -8.015, 10585.642, 103.587, 52524.225 18/02/17,16:56:49,13,09,2, 11.8,1,1, -8.015, 10585.669, 103.554, 52524.178 18/02/17,16:56:49,14,09,2, 11.8,1,1, -8.015, 10585.659, 103.582, 52524.220 18/02/17,16:56:49,15,09,2, 11.8,1,1, -8.015, 10585.662, 103.543, 52524.229 18/02/17,16:56:49,16,09,2, 11.8,1,1, -8.015, 10585.670, 103.561, 52524.144 18/02/17,16:56:49,17,09,2, 11.8,1,1, -8.015, 10585.687, 103.545, 52524.081 18/02/17,16:56:49,18,09,2, 11.8,1,1, -8.015, 10585.670, 103.562, 52524.100 18/02/17,16:56:49,19,09,2, 11.8,1,1, -8.015, 10585.671, 103.554, 52524.188 18/02/17,16:56:50,00,09,2, 11.9,1,1, -8.012, 10585.665, 103.554, 52524.188 18/02/17,16:56:50,01,09,2, 11.9,1,1, -8.012, 10585.691, 103.552, 52524.180 18/02/17,16:56:50,02,09,2, 11.9,1,1, -8.012, 10585.723, 103.553, 52524.221 18/02/17,16:56:50,03,09,2, 11.9,1,1, -8.012, 10585.691, 103.499, 52524.074 18/02/17,16:56:50,04,09,2, 11.9,1,1, -8.012, 10585.721, 103.522, 52524.145 18/02/17,16:56:50,05,09,2, 11.9,1,1, -8.012, 10585.698, 103.528, 52524.094 18/02/17,16:56:50,06,09,2, 11.9,1,1, -8.012, 10585.707, 103.547, 52524.120 18/02/17,16:56:50,07,09,2, 11.9,1,1, -8.012, 10585.744, 103.554, 52524.134 18/02/17,16:56:50,08,09,2, 11.9,1,1, -8.012, 10585.726, 103.545, 52524.101 18/02/17,16:56:50,09,09,2, 11.9,1,1, -8.012, 10585.757, 103.539, 52524.076 18/02/17,16:56:50,10,09,2, 11.9,1,1, -8.012, 10585.739, 103.531, 52524.091 18/02/17,16:56:50,11,09,2, 11.9,1,1, -8.012, 10585.742, 103.523, 52524.158 18/02/17,16:56:50,12,09,2, 11.9,1,1, -8.012, 10585.773, 103.522, 52524.097 18/02/17,16:56:50,13,09,2, 11.9,1,1, -8.012, 10585.732, 103.521, 52524.094 18/02/17,16:56:50,14,09,2, 11.9,1,1, -8.012, 10585.734, 103.516, 52524.143 18/02/17,16:56:50,15,09,2, 11.9,1,1, -8.012, 10585.771, 103.544, 52524.123 18/02/17,16:56:50,16,09,2, 11.9,1,1, -8.012, 10585.787, 103.528, 52524.058 18/02/17,16:56:50,17,09,2, 11.9,1,1, -8.012, 10585.802, 103.513, 52523.895 18/02/17,16:56:50,18,09,2, 11.9,1,1, -8.012, 10585.798, 103.513, 52524.034 18/02/17,16:56:50,19,09,2, 11.9,1,1, -8.012, 10585.770, 103.532, 52524.099 18/02/17,16:56:51,00,09,2, 11.9,1,1, -8.015, 10585.765, 103.532, 52524.099 18/02/17,16:56:51,01,09,2, 11.9,1,1, -8.015, 10585.796, 103.535, 52524.098 18/02/17,16:56:51,02,09,2, 11.9,1,1, -8.015, 10585.795, 103.529, 52524.143 18/02/17,16:56:51,03,09,2, 11.9,1,1, -8.015, 10585.839, 103.495, 52524.038 18/02/17,16:56:51,04,09,2, 11.9,1,1, -8.015, 10585.794, 103.511, 52524.153 18/02/17,16:56:51,05,09,2, 11.9,1,1, -8.015, 10585.837, 103.515, 52524.085 18/02/17,16:56:51,06,09,2, 11.9,1,1, -8.015, 10585.824, 103.527, 52524.083 18/02/17,16:56:51,07,09,2, 11.9,1,1, -8.015, 10585.836, 103.503, 52524.054 18/02/17,16:56:51,08,09,2, 11.9,1,1, -8.015, 10585.853, 103.517, 52524.086 18/02/17,16:56:51,09,09,2, 11.9,1,1, -8.015, 10585.842, 103.519, 52524.113 18/02/17,16:56:51,10,09,2, 11.9,1,1, -8.015, 10585.864, 103.501, 52524.091 18/02/17,16:56:51,11,09,2, 11.9,1,1, -8.015, 10585.833, 103.502, 52524.064 18/02/17,16:56:51,12,09,2, 11.9,1,1, -8.015, 10585.851, 103.523, 52524.114 18/02/17,16:56:51,13,09,2, 11.9,1,1, -8.015, 10585.871, 103.490, 52524.019 18/02/17,16:56:51,14,09,2, 11.9,1,1, -8.015, 10585.853, 103.500, 52524.059 18/02/17,16:56:51,15,09,2, 11.9,1,1, -8.015, 10585.859, 103.498, 52524.083 18/02/17,16:56:51,16,09,2, 11.9,1,1, -8.015, 10585.887, 103.498, 52524.027 18/02/17,16:56:51,17,09,2, 11.9,1,1, -8.015, 10585.868, 103.490, 52524.090 18/02/17,16:56:51,18,09,2, 11.9,1,1, -8.015, 10585.896, 103.505, 52524.091 18/02/17,16:56:51,19,09,2, 11.9,1,1, -8.015, 10585.915, 103.478, 52524.053 18/02/17,16:56:52,00,10,2, 11.9,1,1, -8.018, 10585.915, 103.478, 52524.053 18/02/17,16:56:52,01,10,2, 11.9,1,1, -8.018, 10585.910, 103.508, 52524.061 18/02/17,16:56:52,02,10,2, 11.9,1,1, -8.018, 10585.907, 103.497, 52524.054 18/02/17,16:56:52,03,10,2, 11.9,1,1, -8.018, 10585.923, 103.471, 52523.979 18/02/17,16:56:52,04,10,2, 11.9,1,1, -8.018, 10585.924, 103.494, 52524.015 18/02/17,16:56:52,05,10,2, 11.9,1,1, -8.018, 10585.916, 103.501, 52524.065 18/02/17,16:56:52,06,10,2, 11.9,1,1, -8.018, 10585.950, 103.512, 52524.054 18/02/17,16:56:52,07,10,2, 11.9,1,1, -8.018, 10585.963, 103.483, 52524.026 18/02/17,16:56:52,08,10,2, 11.9,1,1, -8.018, 10585.941, 103.487, 52524.028 18/02/17,16:56:52,09,10,2, 11.9,1,1, -8.018, 10585.933, 103.463, 52524.010 18/02/17,16:56:52,10,10,2, 11.9,1,1, -8.018, 10585.959, 103.452, 52524.046 18/02/17,16:56:52,11,10,2, 11.9,1,1, -8.018, 10585.968, 103.463, 52523.985 18/02/17,16:56:52,12,10,2, 11.9,1,1, -8.018, 10585.969, 103.452, 52523.992 18/02/17,16:56:52,13,10,2, 11.9,1,1, -8.018, 10585.975, 103.464, 52524.027 18/02/17,16:56:52,14,10,2, 11.9,1,1, -8.018, 10585.962, 103.457, 52523.996 18/02/17,16:56:52,15,10,2, 11.9,1,1, -8.018, 10585.965, 103.475, 52524.037 18/02/17,16:56:52,16,10,2, 11.9,1,1, -8.018, 10585.976, 103.449, 52523.988 18/02/17,16:56:52,17,10,2, 11.9,1,1, -8.018, 10585.995, 103.451, 52523.957 18/02/17,16:56:52,18,10,2, 11.9,1,1, -8.018, 10585.977, 103.449, 52523.920 18/02/17,16:56:52,19,10,2, 11.9,1,1, -8.018, 10585.994, 103.445, 52523.944 18/02/17,16:56:53,00,10,2, 11.8,1,1, -8.013, 10585.990, 103.445, 52523.944 18/02/17,16:56:53,01,10,2, 11.8,1,1, -8.013, 10586.006, 103.458, 52523.944 18/02/17,16:56:53,02,10,2, 11.8,1,1, -8.013, 10586.024, 103.441, 52523.929 18/02/17,16:56:53,03,10,2, 11.8,1,1, -8.013, 10586.020, 103.435, 52523.898 18/02/17,16:56:53,04,10,2, 11.8,1,1, -8.013, 10586.034, 103.433, 52523.874 18/02/17,16:56:53,05,10,2, 11.8,1,1, -8.013, 10586.019, 103.430, 52523.881 18/02/17,16:56:53,06,10,2, 11.8,1,1, -8.013, 10586.009, 103.409, 52523.877 18/02/17,16:56:53,07,10,2, 11.8,1,1, -8.013, 10586.057, 103.431, 52523.792 18/02/17,16:56:53,08,10,2, 11.8,1,1, -8.013, 10586.105, 103.433, 52523.950 18/02/17,16:56:53,09,10,2, 11.8,1,1, -8.013, 10586.066, 103.432, 52523.878 18/02/17,16:56:53,10,10,2, 11.8,1,1, -8.013, 10586.095, 103.408, 52523.867 18/02/17,16:56:53,11,10,2, 11.8,1,1, -8.013, 10586.030, 103.423, 52523.873 18/02/17,16:56:53,12,10,2, 11.8,1,1, -8.013, 10586.071, 103.405, 52523.914 18/02/17,16:56:53,13,10,2, 11.8,1,1, -8.013, 10586.093, 103.432, 52523.964 18/02/17,16:56:53,14,10,2, 11.8,1,1, -8.013, 10586.103, 103.425, 52523.942 18/02/17,16:56:53,15,10,2, 11.8,1,1, -8.013, 10586.086, 103.412, 52523.921 18/02/17,16:56:53,16,10,2, 11.8,1,1, -8.013, 10586.105, 103.413, 52523.889 18/02/17,16:56:53,17,10,2, 11.8,1,1, -8.013, 10586.117, 103.411, 52523.891 18/02/17,16:56:53,18,10,2, 11.8,1,1, -8.013, 10586.111, 103.440, 52523.850 18/02/17,16:56:53,19,10,2, 11.8,1,1, -8.013, 10586.121, 103.428, 52523.967 18/02/17,16:56:54,00,10,2, 11.9,1,1, -8.016, 10586.115, 103.428, 52523.967 18/02/17,16:56:54,01,10,2, 11.9,1,1, -8.016, 10586.123, 103.420, 52523.948 18/02/17,16:56:54,02,10,2, 11.9,1,1, -8.016, 10586.130, 103.406, 52523.921 18/02/17,16:56:54,03,10,2, 11.9,1,1, -8.016, 10586.127, 103.397, 52523.855 18/02/17,16:56:54,04,10,2, 11.9,1,1, -8.016, 10586.153, 103.382, 52523.861 18/02/17,16:56:54,05,10,2, 11.9,1,1, -8.016, 10586.142, 103.387, 52523.887 18/02/17,16:56:54,06,10,2, 11.9,1,1, -8.016, 10586.125, 103.393, 52523.894 18/02/17,16:56:54,07,10,2, 11.9,1,1, -8.016, 10586.124, 103.404, 52523.852 18/02/17,16:56:54,08,10,2, 11.9,1,1, -8.016, 10586.161, 103.383, 52523.920 18/02/17,16:56:54,09,10,2, 11.9,1,1, -8.016, 10586.145, 103.384, 52523.904 18/02/17,16:56:54,10,10,2, 11.9,1,1, -8.016, 10586.162, 103.366, 52523.900 18/02/17,16:56:54,11,10,2, 11.9,1,1, -8.016, 10586.180, 103.387, 52523.891 18/02/17,16:56:54,12,10,2, 11.9,1,1, -8.016, 10586.183, 103.377, 52523.851 18/02/17,16:56:54,13,10,2, 11.9,1,1, -8.016, 10586.175, 103.386, 52523.790 18/02/17,16:56:54,14,10,2, 11.9,1,1, -8.016, 10586.168, 103.372, 52523.895 18/02/17,16:56:54,15,10,2, 11.9,1,1, -8.016, 10586.216, 103.360, 52523.822 18/02/17,16:56:54,16,10,2, 11.9,1,1, -8.016, 10586.207, 103.370, 52523.801 18/02/17,16:56:54,17,10,2, 11.9,1,1, -8.016, 10586.184, 103.379, 52523.797 18/02/17,16:56:54,18,10,2, 11.9,1,1, -8.016, 10586.188, 103.359, 52523.827 18/02/17,16:56:54,19,10,2, 11.9,1,1, -8.016, 10586.212, 103.369, 52523.780 18/02/17,16:56:55,00,11,2, 11.8,1,1, -8.015, 10586.207, 103.369, 52523.780 18/02/17,16:56:55,01,11,2, 11.8,1,1, -8.015, 10586.217, 103.360, 52523.860 18/02/17,16:56:55,02,11,2, 11.8,1,1, -8.015, 10586.218, 103.325, 52523.824 18/02/17,16:56:55,03,11,2, 11.8,1,1, -8.015, 10586.243, 103.355, 52523.798 18/02/17,16:56:55,04,11,2, 11.8,1,1, -8.015, 10586.220, 103.355, 52523.835 18/02/17,16:56:55,05,11,2, 11.8,1,1, -8.015, 10586.241, 103.319, 52523.742 18/02/17,16:56:55,06,11,2, 11.8,1,1, -8.015, 10586.238, 103.329, 52523.808 18/02/17,16:56:55,07,11,2, 11.8,1,1, -8.015, 10586.239, 103.322, 52523.723 18/02/17,16:56:55,08,11,2, 11.8,1,1, -8.015, 10586.270, 103.314, 52523.662 18/02/17,16:56:55,09,11,2, 11.8,1,1, -8.015, 10586.242, 103.326, 52523.847 18/02/17,16:56:55,10,11,2, 11.8,1,1, -8.015, 10586.254, 103.326, 52523.813 18/02/17,16:56:55,11,11,2, 11.8,1,1, -8.015, 10586.277, 103.297, 52523.780 18/02/17,16:56:55,12,11,2, 11.8,1,1, -8.015, 10586.264, 103.309, 52523.744 18/02/17,16:56:55,13,11,2, 11.8,1,1, -8.015, 10586.293, 103.283, 52523.749 18/02/17,16:56:55,14,11,2, 11.8,1,1, -8.015, 10586.299, 103.293, 52523.800 18/02/17,16:56:55,15,11,2, 11.8,1,1, -8.015, 10586.286, 103.288, 52523.734 18/02/17,16:56:55,16,11,2, 11.8,1,1, -8.015, 10586.304, 103.305, 52523.767 18/02/17,16:56:55,17,11,2, 11.8,1,1, -8.015, 10586.310, 103.294, 52523.769 18/02/17,16:56:55,18,11,2, 11.8,1,1, -8.015, 10586.308, 103.285, 52523.748 18/02/17,16:56:55,19,11,2, 11.8,1,1, -8.015, 10586.314, 103.295, 52523.726 18/02/17,16:56:56,00,11,2, 11.8,1,1, -8.016, 10586.307, 103.295, 52523.726 18/02/17,16:56:56,01,11,2, 11.8,1,1, -8.016, 10586.325, 103.278, 52523.713 18/02/17,16:56:56,02,11,2, 11.8,1,1, -8.016, 10586.314, 103.266, 52523.732 18/02/17,16:56:56,03,11,2, 11.8,1,1, -8.016, 10586.322, 103.262, 52523.733 18/02/17,16:56:56,04,11,2, 11.8,1,1, -8.016, 10586.320, 103.278, 52523.833 18/02/17,16:56:56,05,11,2, 11.8,1,1, -8.016, 10586.330, 103.274, 52523.771 18/02/17,16:56:56,06,11,2, 11.8,1,1, -8.016, 10586.319, 103.239, 52523.778 18/02/17,16:56:56,07,11,2, 11.8,1,1, -8.016, 10586.324, 103.248, 52523.762 18/02/17,16:56:56,08,11,2, 11.8,1,1, -8.016, 10586.362, 103.247, 52523.722 18/02/17,16:56:56,09,11,2, 11.8,1,1, -8.016, 10586.345, 103.254, 52523.718 18/02/17,16:56:56,10,11,2, 11.8,1,1, -8.016, 10586.341, 103.245, 52523.662 18/02/17,16:56:56,11,11,2, 11.8,1,1, -8.016, 10586.367, 103.213, 52523.726 18/02/17,16:56:56,12,11,2, 11.8,1,1, -8.016, 10586.369, 103.226, 52523.722 18/02/17,16:56:56,13,11,2, 11.8,1,1, -8.016, 10586.349, 103.237, 52523.779 18/02/17,16:56:56,14,11,2, 11.8,1,1, -8.016, 10586.375, 103.229, 52523.735 18/02/17,16:56:56,15,11,2, 11.8,1,1, -8.016, 10586.378, 103.225, 52523.762 18/02/17,16:56:56,16,11,2, 11.8,1,1, -8.016, 10586.398, 103.210, 52523.729 18/02/17,16:56:56,17,11,2, 11.8,1,1, -8.016, 10586.392, 103.215, 52523.627 18/02/17,16:56:56,18,11,2, 11.8,1,1, -8.016, 10586.400, 103.200, 52523.710 18/02/17,16:56:56,19,11,2, 11.8,1,1, -8.016, 10586.392, 103.221, 52523.680 18/02/17,16:56:57,00,11,2, 11.9,1,1, -8.015, 10586.390, 103.221, 52523.680 18/02/17,16:56:57,01,11,2, 11.9,1,1, -8.015, 10586.379, 103.206, 52523.644 18/02/17,16:56:57,02,11,2, 11.9,1,1, -8.015, 10586.390, 103.183, 52523.656 18/02/17,16:56:57,03,11,2, 11.9,1,1, -8.015, 10586.408, 103.193, 52523.674 18/02/17,16:56:57,04,11,2, 11.9,1,1, -8.015, 10586.441, 103.159, 52523.598 18/02/17,16:56:57,05,11,2, 11.9,1,1, -8.015, 10586.421, 103.193, 52523.747 18/02/17,16:56:57,06,11,2, 11.9,1,1, -8.015, 10586.424, 103.179, 52523.696 18/02/17,16:56:57,07,11,2, 11.9,1,1, -8.015, 10586.435, 103.178, 52523.607 18/02/17,16:56:57,08,11,2, 11.9,1,1, -8.015, 10586.417, 103.154, 52523.678 18/02/17,16:56:57,09,11,2, 11.9,1,1, -8.015, 10586.440, 103.150, 52523.648 18/02/17,16:56:57,10,11,2, 11.9,1,1, -8.015, 10586.439, 103.142, 52523.626 18/02/17,16:56:57,11,11,2, 11.9,1,1, -8.015, 10586.447, 103.148, 52523.708 18/02/17,16:56:57,12,11,2, 11.9,1,1, -8.015, 10586.435, 103.125, 52523.641 18/02/17,16:56:57,13,11,2, 11.9,1,1, -8.015, 10586.455, 103.122, 52523.650 18/02/17,16:56:57,14,11,2, 11.9,1,1, -8.015, 10586.456, 103.139, 52523.686 18/02/17,16:56:57,15,11,2, 11.9,1,1, -8.015, 10586.444, 103.133, 52523.625 18/02/17,16:56:57,16,11,2, 11.9,1,1, -8.015, 10586.461, 103.141, 52523.740 18/02/17,16:56:57,17,11,2, 11.9,1,1, -8.015, 10586.451, 103.134, 52523.649 18/02/17,16:56:57,18,11,2, 11.9,1,1, -8.015, 10586.470, 103.141, 52523.649 18/02/17,16:56:57,19,11,2, 11.9,1,1, -8.015, 10586.454, 103.122, 52523.660 18/02/17,16:56:58,00,11,2, 11.8,1,1, -8.015, 10586.449, 103.122, 52523.660 18/02/17,16:56:58,01,11,2, 11.8,1,1, -8.015, 10586.477, 103.113, 52523.631 18/02/17,16:56:58,02,11,2, 11.8,1,1, -8.015, 10586.480, 103.108, 52523.617 18/02/17,16:56:58,03,11,2, 11.8,1,1, -8.015, 10586.446, 103.115, 52523.671 18/02/17,16:56:58,04,11,2, 11.8,1,1, -8.015, 10586.488, 103.111, 52523.603 18/02/17,16:56:58,05,11,2, 11.8,1,1, -8.015, 10586.495, 103.120, 52523.612 18/02/17,16:56:58,06,11,2, 11.8,1,1, -8.015, 10586.477, 103.102, 52523.521 18/02/17,16:56:58,07,11,2, 11.8,1,1, -8.015, 10586.494, 103.078, 52523.550 18/02/17,16:56:58,08,11,2, 11.8,1,1, -8.015, 10586.502, 103.110, 52523.555 18/02/17,16:56:58,09,11,2, 11.8,1,1, -8.015, 10586.511, 103.090, 52523.572 18/02/17,16:56:58,10,11,2, 11.8,1,1, -8.015, 10586.515, 103.092, 52523.558 18/02/17,16:56:58,11,11,2, 11.8,1,1, -8.015, 10586.516, 103.103, 52523.582 18/02/17,16:56:58,12,11,2, 11.8,1,1, -8.015, 10586.510, 103.098, 52523.541 18/02/17,16:56:58,13,11,2, 11.8,1,1, -8.015, 10586.503, 103.092, 52523.566 18/02/17,16:56:58,14,11,2, 11.8,1,1, -8.015, 10586.513, 103.074, 52523.597 18/02/17,16:56:58,15,11,2, 11.8,1,1, -8.015, 10586.534, 103.064, 52523.648 18/02/17,16:56:58,16,11,2, 11.8,1,1, -8.015, 10586.544, 103.058, 52523.573 18/02/17,16:56:58,17,11,2, 11.8,1,1, -8.015, 10586.530, 103.041, 52523.615 18/02/17,16:56:58,18,11,2, 11.8,1,1, -8.015, 10586.539, 103.049, 52523.569 18/02/17,16:56:58,19,11,2, 11.8,1,1, -8.015, 10586.518, 103.040, 52523.529 18/02/17,16:56:59,00,11,2, 11.9,1,1, -8.016, 10586.516, 103.040, 52523.529 18/02/17,16:56:59,01,11,2, 11.9,1,1, -8.016, 10586.513, 103.035, 52523.577 18/02/17,16:56:59,02,11,2, 11.9,1,1, -8.016, 10586.534, 103.026, 52523.548 18/02/17,16:56:59,03,11,2, 11.9,1,1, -8.016, 10586.505, 103.017, 52523.583 18/02/17,16:56:59,04,11,2, 11.9,1,1, -8.016, 10586.556, 103.015, 52523.572 18/02/17,16:56:59,05,11,2, 11.9,1,1, -8.016, 10586.543, 103.013, 52523.554 18/02/17,16:56:59,06,11,2, 11.9,1,1, -8.016, 10586.559, 103.032, 52523.555 18/02/17,16:56:59,07,11,2, 11.9,1,1, -8.016, 10586.543, 103.013, 52523.540 18/02/17,16:56:59,08,11,2, 11.9,1,1, -8.016, 10586.542, 102.999, 52523.505 18/02/17,16:56:59,09,11,2, 11.9,1,1, -8.016, 10586.538, 103.006, 52523.523 18/02/17,16:56:59,10,11,2, 11.9,1,1, -8.016, 10586.557, 103.015, 52523.580 18/02/17,16:56:59,11,11,2, 11.9,1,1, -8.016, 10586.530, 102.987, 52523.513 18/02/17,16:56:59,12,11,2, 11.9,1,1, -8.016, 10586.531, 102.965, 52523.508 18/02/17,16:56:59,13,11,2, 11.9,1,1, -8.016, 10586.561, 102.964, 52523.519 18/02/17,16:56:59,14,11,2, 11.9,1,1, -8.016, 10586.568, 102.980, 52523.449 18/02/17,16:56:59,15,11,2, 11.9,1,1, -8.016, 10586.558, 102.991, 52523.565 18/02/17,16:56:59,16,11,2, 11.9,1,1, -8.016, 10586.603, 103.009, 52523.559 18/02/17,16:56:59,17,11,2, 11.9,1,1, -8.016, 10586.610, 102.983, 52523.495 18/02/17,16:56:59,18,11,2, 11.9,1,1, -8.016, 10586.575, 102.953, 52523.546 18/02/17,16:56:59,19,11,2, 11.9,1,1, -8.016, 10586.589, 102.926, 52523.432 18/02/17,16:57:00,00,11,2, 11.9,1,1, -8.013, 10586.582, 102.926, 52523.432 18/02/17,16:57:00,01,11,2, 11.9,1,1, -8.013, 10586.618, 102.986, 52523.467 18/02/17,16:57:00,02,11,2, 11.9,1,1, -8.013, 10586.608, 102.990, 52523.382 18/02/17,16:57:00,03,11,2, 11.9,1,1, -8.013, 10586.631, 103.007, 52523.580 18/02/17,16:57:00,04,11,2, 11.9,1,1, -8.013, 10586.607, 102.965, 52523.575 18/02/17,16:57:00,05,11,2, 11.9,1,1, -8.013, 10586.612, 102.939, 52523.581 18/02/17,16:57:00,06,11,2, 11.9,1,1, -8.013, 10586.621, 102.958, 52523.540 18/02/17,16:57:00,07,11,2, 11.9,1,1, -8.013, 10586.602, 102.979, 52523.544 18/02/17,16:57:00,08,11,2, 11.9,1,1, -8.013, 10586.644, 103.000, 52523.552 18/02/17,16:57:00,09,11,2, 11.9,1,1, -8.013, 10586.611, 102.963, 52523.618 18/02/17,16:57:00,10,11,2, 11.9,1,1, -8.013, 10586.617, 102.979, 52523.635 18/02/17,16:57:00,11,11,2, 11.9,1,1, -8.013, 10586.627, 102.931, 52523.608 18/02/17,16:57:00,12,11,2, 11.9,1,1, -8.013, 10586.598, 102.914, 52523.515 18/02/17,16:57:00,13,11,2, 11.9,1,1, -8.013, 10586.627, 102.930, 52523.581 18/02/17,16:57:00,14,11,2, 11.9,1,1, -8.013, 10586.649, 102.944, 52523.567 18/02/17,16:57:00,15,11,2, 11.9,1,1, -8.013, 10586.656, 102.940, 52523.547 18/02/17,16:57:00,16,11,2, 11.9,1,1, -8.013, 10586.656, 102.934, 52523.570 18/02/17,16:57:00,17,11,2, 11.9,1,1, -8.013, 10586.592, 102.909, 52523.553 18/02/17,16:57:00,18,11,2, 11.9,1,1, -8.013, 10586.634, 102.871, 52523.548 18/02/17,16:57:00,19,11,2, 11.9,1,1, -8.013, 10586.630, 102.872, 52523.603 18/02/17,16:57:01,00,11,2, 11.8,1,1, -8.018, 10586.624, 102.872, 52523.603 18/02/17,16:57:01,01,11,2, 11.8,1,1, -8.018, 10586.652, 102.924, 52523.552 18/02/17,16:57:01,02,11,2, 11.8,1,1, -8.018, 10586.635, 102.909, 52523.519 18/02/17,16:57:01,03,11,2, 11.8,1,1, -8.018, 10586.648, 102.883, 52523.541 18/02/17,16:57:01,04,11,2, 11.8,1,1, -8.018, 10586.630, 102.850, 52523.463 18/02/17,16:57:01,05,11,2, 11.8,1,1, -8.018, 10586.637, 102.845, 52523.539 18/02/17,16:57:01,06,11,2, 11.8,1,1, -8.018, 10586.634, 102.882, 52523.505 18/02/17,16:57:01,07,11,2, 11.8,1,1, -8.018, 10586.662, 102.902, 52523.497 18/02/17,16:57:01,08,11,2, 11.8,1,1, -8.018, 10586.652, 102.899, 52523.519 18/02/17,16:57:01,09,11,2, 11.8,1,1, -8.018, 10586.653, 102.858, 52523.527 18/02/17,16:57:01,10,11,2, 11.8,1,1, -8.018, 10586.637, 102.821, 52523.430 18/02/17,16:57:01,11,11,2, 11.8,1,1, -8.018, 10586.639, 102.822, 52523.517 18/02/17,16:57:01,12,11,2, 11.8,1,1, -8.018, 10586.649, 102.821, 52523.459 18/02/17,16:57:01,13,11,2, 11.8,1,1, -8.018, 10586.678, 102.873, 52523.546 18/02/17,16:57:01,14,11,2, 11.8,1,1, -8.018, 10586.690, 102.885, 52523.504 18/02/17,16:57:01,15,11,2, 11.8,1,1, -8.018, 10586.671, 102.855, 52523.439 18/02/17,16:57:01,16,11,2, 11.8,1,1, -8.018, 10586.670, 102.836, 52523.399 18/02/17,16:57:01,17,11,2, 11.8,1,1, -8.018, 10586.658, 102.840, 52523.477 18/02/17,16:57:01,18,11,2, 11.8,1,1, -8.018, 10586.655, 102.809, 52523.508 18/02/17,16:57:01,19,11,2, 11.8,1,1, -8.018, 10586.679, 102.838, 52523.521 18/02/17,16:57:02,00,11,2, 11.9,1,1, -8.016, 10586.674, 102.838, 52523.521 18/02/17,16:57:02,01,11,2, 11.9,1,1, -8.016, 10586.679, 102.837, 52523.470 18/02/17,16:57:02,02,11,2, 11.9,1,1, -8.016, 10586.675, 102.822, 52523.439 18/02/17,16:57:02,03,11,2, 11.9,1,1, -8.016, 10586.665, 102.807, 52523.476 18/02/17,16:57:02,04,11,2, 11.9,1,1, -8.016, 10586.672, 102.799, 52523.442 18/02/17,16:57:02,05,11,2, 11.9,1,1, -8.016, 10586.660, 102.830, 52523.479 18/02/17,16:57:02,06,11,2, 11.9,1,1, -8.016, 10586.678, 102.823, 52523.453 18/02/17,16:57:02,07,11,2, 11.9,1,1, -8.016, 10586.709, 102.830, 52523.499 18/02/17,16:57:02,08,11,2, 11.9,1,1, -8.016, 10586.671, 102.813, 52523.459 18/02/17,16:57:02,09,11,2, 11.9,1,1, -8.016, 10586.681, 102.791, 52523.365 18/02/17,16:57:02,10,11,2, 11.9,1,1, -8.016, 10586.669, 102.770, 52523.402 18/02/17,16:57:02,11,11,2, 11.9,1,1, -8.016, 10586.679, 102.780, 52523.448 18/02/17,16:57:02,12,11,2, 11.9,1,1, -8.016, 10586.696, 102.797, 52523.408 18/02/17,16:57:02,13,11,2, 11.9,1,1, -8.016, 10586.703, 102.835, 52523.470 18/02/17,16:57:02,14,11,2, 11.9,1,1, -8.016, 10586.707, 102.810, 52523.547 18/02/17,16:57:02,15,11,2, 11.9,1,1, -8.016, 10586.687, 102.773, 52523.509 18/02/17,16:57:02,16,11,2, 11.9,1,1, -8.016, 10586.691, 102.754, 52523.371 18/02/17,16:57:02,17,11,2, 11.9,1,1, -8.016, 10586.705, 102.770, 52523.598 18/02/17,16:57:02,18,11,2, 11.9,1,1, -8.016, 10586.691, 102.782, 52523.377 18/02/17,16:57:02,19,11,2, 11.9,1,1, -8.016, 10586.705, 102.800, 52523.373 18/02/17,16:57:03,00,11,2, 11.9,1,1, -8.016, 10586.699, 102.800, 52523.373 18/02/17,16:57:03,01,11,2, 11.9,1,1, -8.016, 10586.693, 102.774, 52523.411 18/02/17,16:57:03,02,11,2, 11.9,1,1, -8.016, 10586.705, 102.757, 52523.471 18/02/17,16:57:03,03,11,2, 11.9,1,1, -8.016, 10586.676, 102.762, 52523.425 18/02/17,16:57:03,04,11,2, 11.9,1,1, -8.016, 10586.702, 102.773, 52523.378 18/02/17,16:57:03,05,11,2, 11.9,1,1, -8.016, 10586.694, 102.804, 52523.436 18/02/17,16:57:03,06,11,2, 11.9,1,1, -8.016, 10586.696, 102.799, 52523.507 18/02/17,16:57:03,07,11,2, 11.9,1,1, -8.016, 10586.696, 102.763, 52523.414 18/02/17,16:57:03,08,11,2, 11.9,1,1, -8.016, 10586.697, 102.721, 52523.377 18/02/17,16:57:03,09,11,2, 11.9,1,1, -8.016, 10586.667, 102.698, 52523.326 18/02/17,16:57:03,10,11,2, 11.9,1,1, -8.016, 10586.686, 102.735, 52523.354 18/02/17,16:57:03,11,11,2, 11.9,1,1, -8.016, 10586.689, 102.750, 52523.425 18/02/17,16:57:03,12,11,2, 11.9,1,1, -8.016, 10586.716, 102.758, 52523.388 18/02/17,16:57:03,13,11,2, 11.9,1,1, -8.016, 10586.704, 102.735, 52523.394 18/02/17,16:57:03,14,11,2, 11.9,1,1, -8.016, 10586.694, 102.703, 52523.334 18/02/17,16:57:03,15,11,2, 11.9,1,1, -8.016, 10586.701, 102.691, 52523.365 18/02/17,16:57:03,16,11,2, 11.9,1,1, -8.016, 10586.706, 102.706, 52523.312 18/02/17,16:57:03,17,11,2, 11.9,1,1, -8.016, 10586.712, 102.744, 52523.326 18/02/17,16:57:03,18,11,2, 11.9,1,1, -8.016, 10586.740, 102.770, 52523.441 18/02/17,16:57:03,19,11,2, 11.9,1,1, -8.016, 10586.726, 102.733, 52523.349 18/02/17,16:57:04,00,11,2, 11.8,1,1, -8.016, 10586.724, 102.733, 52523.349 18/02/17,16:57:04,01,11,2, 11.8,1,1, -8.016, 10586.668, 102.694, 52523.272 18/02/17,16:57:04,02,11,2, 11.8,1,1, -8.016, 10586.689, 102.675, 52523.300 18/02/17,16:57:04,03,11,2, 11.8,1,1, -8.016, 10586.691, 102.707, 52523.395 18/02/17,16:57:04,04,11,2, 11.8,1,1, -8.016, 10586.702, 102.744, 52523.347 18/02/17,16:57:04,05,11,2, 11.8,1,1, -8.016, 10586.693, 102.748, 52523.381 18/02/17,16:57:04,06,11,2, 11.8,1,1, -8.016, 10586.701, 102.704, 52523.332 18/02/17,16:57:04,07,11,2, 11.8,1,1, -8.016, 10586.710, 102.713, 52523.380 18/02/17,16:57:04,08,11,2, 11.8,1,1, -8.016, 10586.711, 102.660, 52523.322 18/02/17,16:57:04,09,11,2, 11.8,1,1, -8.016, 10586.712, 102.685, 52523.330 18/02/17,16:57:04,10,11,2, 11.8,1,1, -8.016, 10586.731, 102.702, 52523.410 18/02/17,16:57:04,11,11,2, 11.8,1,1, -8.016, 10586.718, 102.713, 52523.325 18/02/17,16:57:04,12,11,2, 11.8,1,1, -8.016, 10586.710, 102.711, 52523.383 18/02/17,16:57:04,13,11,2, 11.8,1,1, -8.016, 10586.708, 102.679, 52523.350 18/02/17,16:57:04,14,11,2, 11.8,1,1, -8.016, 10586.719, 102.655, 52523.320 18/02/17,16:57:04,15,11,2, 11.8,1,1, -8.016, 10586.738, 102.679, 52523.294 18/02/17,16:57:04,16,11,2, 11.8,1,1, -8.016, 10586.714, 102.703, 52523.315 18/02/17,16:57:04,17,11,2, 11.8,1,1, -8.016, 10586.719, 102.692, 52523.328 18/02/17,16:57:04,18,11,2, 11.8,1,1, -8.016, 10586.722, 102.690, 52523.386 18/02/17,16:57:04,19,11,2, 11.8,1,1, -8.016, 10586.761, 102.686, 52523.384 18/02/17,16:57:05,00,11,2, 11.9,1,1, -8.013, 10586.758, 102.686, 52523.384 18/02/17,16:57:05,01,11,2, 11.9,1,1, -8.013, 10586.701, 102.639, 52523.274 18/02/17,16:57:05,02,11,2, 11.9,1,1, -8.013, 10586.708, 102.658, 52523.262 18/02/17,16:57:05,03,11,2, 11.9,1,1, -8.013, 10586.699, 102.664, 52523.264 18/02/17,16:57:05,04,11,2, 11.9,1,1, -8.013, 10586.736, 102.703, 52523.295 18/02/17,16:57:05,05,11,2, 11.9,1,1, -8.013, 10586.736, 102.692, 52523.249 18/02/17,16:57:05,06,11,2, 11.9,1,1, -8.013, 10586.703, 102.640, 52523.138 18/02/17,16:57:05,07,11,2, 11.9,1,1, -8.013, 10586.682, 102.625, 52523.226 18/02/17,16:57:05,08,11,2, 11.9,1,1, -8.013, 10586.733, 102.627, 52523.173 18/02/17,16:57:05,09,11,2, 11.9,1,1, -8.013, 10586.709, 102.666, 52523.123 18/02/17,16:57:05,10,11,2, 11.9,1,1, -8.013, 10586.728, 102.685, 52523.214 18/02/17,16:57:05,11,11,2, 11.9,1,1, -8.013, 10586.706, 102.698, 52523.185 18/02/17,16:57:05,12,11,2, 11.9,1,1, -8.013, 10586.691, 102.661, 52523.189 18/02/17,16:57:05,13,11,2, 11.9,1,1, -8.013, 10586.688, 102.620, 52523.204 18/02/17,16:57:05,14,11,2, 11.9,1,1, -8.013, 10586.696, 102.616, 52523.212 18/02/17,16:57:05,15,11,2, 11.9,1,1, -8.013, 10586.714, 102.647, 52523.196 18/02/17,16:57:05,16,11,2, 11.9,1,1, -8.013, 10586.709, 102.673, 52523.149 18/02/17,16:57:05,17,11,2, 11.9,1,1, -8.013, 10586.731, 102.661, 52523.241 18/02/17,16:57:05,18,11,2, 11.9,1,1, -8.013, 10586.707, 102.638, 52523.156 18/02/17,16:57:05,19,11,2, 11.9,1,1, -8.013, 10586.702, 102.627, 52523.116 18/02/17,16:57:06,00,11,2, 11.9,1,1, -8.015, 10586.699, 102.627, 52523.116 18/02/17,16:57:06,01,11,2, 11.9,1,1, -8.015, 10586.686, 102.640, 52523.176 18/02/17,16:57:06,02,11,2, 11.9,1,1, -8.015, 10586.714, 102.666, 52523.163 18/02/17,16:57:06,03,11,2, 11.9,1,1, -8.015, 10586.715, 102.676, 52523.184 18/02/17,16:57:06,04,11,2, 11.9,1,1, -8.015, 10586.692, 102.661, 52523.170 18/02/17,16:57:06,05,11,2, 11.9,1,1, -8.015, 10586.661, 102.657, 52523.314 18/02/17,16:57:06,06,11,2, 11.9,1,1, -8.015, 10586.674, 102.622, 52523.130 18/02/17,16:57:06,07,11,2, 11.9,1,1, -8.015, 10586.671, 102.597, 52523.144 18/02/17,16:57:06,08,11,2, 11.9,1,1, -8.015, 10586.704, 102.645, 52523.239 18/02/17,16:57:06,09,11,2, 11.9,1,1, -8.015, 10586.728, 102.688, 52523.185 18/02/17,16:57:06,10,11,2, 11.9,1,1, -8.015, 10586.716, 102.656, 52523.190 18/02/17,16:57:06,11,11,2, 11.9,1,1, -8.015, 10586.691, 102.638, 52523.147 18/02/17,16:57:06,12,11,2, 11.9,1,1, -8.015, 10586.656, 102.609, 52523.130 18/02/17,16:57:06,13,11,2, 11.9,1,1, -8.015, 10586.689, 102.614, 52523.171 18/02/17,16:57:06,14,11,2, 11.9,1,1, -8.015, 10586.676, 102.641, 52523.229 18/02/17,16:57:06,15,11,2, 11.9,1,1, -8.015, 10586.695, 102.647, 52523.168 18/02/17,16:57:06,16,11,2, 11.9,1,1, -8.015, 10586.687, 102.668, 52523.235 18/02/17,16:57:06,17,11,2, 11.9,1,1, -8.015, 10586.706, 102.614, 52523.118 18/02/17,16:57:06,18,11,2, 11.9,1,1, -8.015, 10586.677, 102.603, 52523.200 18/02/17,16:57:06,19,11,2, 11.9,1,1, -8.015, 10586.684, 102.603, 52523.163 18/02/17,16:57:07,00,11,2, 11.9,1,1, -8.015, 10586.683, 102.603, 52523.163 18/02/17,16:57:07,01,11,2, 11.9,1,1, -8.015, 10586.695, 102.640, 52523.113 18/02/17,16:57:07,02,11,2, 11.9,1,1, -8.015, 10586.704, 102.640, 52523.199 18/02/17,16:57:07,03,11,2, 11.9,1,1, -8.015, 10586.710, 102.640, 52523.162 18/02/17,16:57:07,04,11,2, 11.9,1,1, -8.015, 10586.707, 102.592, 52523.117 18/02/17,16:57:07,05,11,2, 11.9,1,1, -8.015, 10586.680, 102.604, 52523.155 18/02/17,16:57:07,06,11,2, 11.9,1,1, -8.015, 10586.684, 102.593, 52523.068 18/02/17,16:57:07,07,11,2, 11.9,1,1, -8.015, 10586.682, 102.602, 52522.896 18/02/17,16:57:07,08,11,2, 11.9,1,1, -8.015, 10586.804, 102.632, 52523.126 18/02/17,16:57:07,09,11,2, 11.9,1,1, -8.015, 10586.675, 102.637, 52523.140 18/02/17,16:57:07,10,11,2, 11.9,1,1, -8.015, 10586.705, 102.597, 52523.145 18/02/17,16:57:07,11,11,2, 11.9,1,1, -8.015, 10586.699, 102.551, 52523.054 18/02/17,16:57:07,12,11,2, 11.9,1,1, -8.015, 10586.697, 102.588, 52523.069 18/02/17,16:57:07,13,11,2, 11.9,1,1, -8.015, 10586.685, 102.637, 52523.131 18/02/17,16:57:07,14,11,2, 11.9,1,1, -8.015, 10586.706, 102.621, 52523.114 18/02/17,16:57:07,15,11,2, 11.9,1,1, -8.015, 10586.689, 102.624, 52523.116 18/02/17,16:57:07,16,11,2, 11.9,1,1, -8.015, 10586.709, 102.611, 52523.206 18/02/17,16:57:07,17,11,2, 11.9,1,1, -8.015, 10586.667, 102.573, 52523.080 18/02/17,16:57:07,18,11,2, 11.9,1,1, -8.015, 10586.666, 102.588, 52523.136 18/02/17,16:57:07,19,11,2, 11.9,1,1, -8.015, 10586.690, 102.606, 52523.140 18/02/17,16:57:08,00,11,2, 11.9,1,1, -8.016, 10586.683, 102.606, 52523.140 18/02/17,16:57:08,01,11,2, 11.9,1,1, -8.016, 10586.709, 102.650, 52523.049 18/02/17,16:57:08,02,11,2, 11.9,1,1, -8.016, 10586.683, 102.627, 52523.102 18/02/17,16:57:08,03,11,2, 11.9,1,1, -8.016, 10586.694, 102.600, 52523.085 18/02/17,16:57:08,04,11,2, 11.9,1,1, -8.016, 10586.668, 102.580, 52523.080 18/02/17,16:57:08,05,11,2, 11.9,1,1, -8.016, 10586.684, 102.574, 52523.037 18/02/17,16:57:08,06,11,2, 11.9,1,1, -8.016, 10586.686, 102.591, 52523.106 18/02/17,16:57:08,07,11,2, 11.9,1,1, -8.016, 10586.706, 102.615, 52523.078 18/02/17,16:57:08,08,11,2, 11.9,1,1, -8.016, 10586.704, 102.585, 52523.076 18/02/17,16:57:08,09,11,2, 11.9,1,1, -8.016, 10586.692, 102.602, 52523.114 18/02/17,16:57:08,10,11,2, 11.9,1,1, -8.016, 10586.681, 102.549, 52523.085 18/02/17,16:57:08,11,11,2, 11.9,1,1, -8.016, 10586.661, 102.572, 52522.994 18/02/17,16:57:08,12,11,2, 11.9,1,1, -8.016, 10586.713, 102.554, 52523.005 18/02/17,16:57:08,13,11,2, 11.9,1,1, -8.016, 10586.661, 102.612, 52523.017 18/02/17,16:57:08,14,11,2, 11.9,1,1, -8.016, 10586.654, 102.609, 52523.026 18/02/17,16:57:08,15,11,2, 11.9,1,1, -8.016, 10586.670, 102.600, 52523.125 18/02/17,16:57:08,16,11,2, 11.9,1,1, -8.016, 10586.666, 102.548, 52523.086 18/02/17,16:57:08,17,11,2, 11.9,1,1, -8.016, 10586.674, 102.572, 52523.043 18/02/17,16:57:08,18,11,2, 11.9,1,1, -8.016, 10586.663, 102.561, 52523.105 18/02/17,16:57:08,19,11,2, 11.9,1,1, -8.016, 10586.684, 102.605, 52523.146 18/02/17,16:57:09,00,11,2, 11.9,1,1, -8.018, 10586.683, 102.605, 52523.146 18/02/17,16:57:09,01,11,2, 11.9,1,1, -8.018, 10586.699, 102.564, 52522.994 18/02/17,16:57:09,02,11,2, 11.9,1,1, -8.018, 10586.676, 102.557, 52523.058 18/02/17,16:57:09,03,11,2, 11.9,1,1, -8.018, 10586.651, 102.558, 52523.011 18/02/17,16:57:09,04,11,2, 11.9,1,1, -8.018, 10586.684, 102.562, 52523.037 18/02/17,16:57:09,05,11,2, 11.9,1,1, -8.018, 10586.670, 102.604, 52523.081 18/02/17,16:57:09,06,11,2, 11.9,1,1, -8.018, 10586.709, 102.632, 52523.055 18/02/17,16:57:09,07,11,2, 11.9,1,1, -8.018, 10586.668, 102.625, 52523.062 18/02/17,16:57:09,08,11,2, 11.9,1,1, -8.018, 10586.687, 102.596, 52523.087 18/02/17,16:57:09,09,11,2, 11.9,1,1, -8.018, 10586.661, 102.553, 52523.047 18/02/17,16:57:09,10,11,2, 11.9,1,1, -8.018, 10586.654, 102.576, 52523.027 18/02/17,16:57:09,11,11,2, 11.9,1,1, -8.018, 10586.651, 102.584, 52523.080 18/02/17,16:57:09,12,11,2, 11.9,1,1, -8.018, 10586.679, 102.603, 52523.065 18/02/17,16:57:09,13,11,2, 11.9,1,1, -8.018, 10586.702, 102.619, 52523.031 18/02/17,16:57:09,14,11,2, 11.9,1,1, -8.018, 10586.671, 102.594, 52523.062 18/02/17,16:57:09,15,11,2, 11.9,1,1, -8.018, 10586.677, 102.568, 52522.999 18/02/17,16:57:09,16,11,2, 11.9,1,1, -8.018, 10586.666, 102.547, 52522.992 18/02/17,16:57:09,17,11,2, 11.9,1,1, -8.018, 10586.659, 102.608, 52523.039 18/02/17,16:57:09,18,11,2, 11.9,1,1, -8.018, 10586.687, 102.596, 52523.008 18/02/17,16:57:09,19,11,2, 11.9,1,1, -8.018, 10586.692, 102.608, 52523.065 18/02/17,16:57:10,00,10,2, 11.9,1,1, -8.016, 10586.691, 102.608, 52523.065 18/02/17,16:57:10,01,10,2, 11.9,1,1, -8.016, 10586.671, 102.563, 52522.940 18/02/17,16:57:10,02,10,2, 11.9,1,1, -8.016, 10586.661, 102.589, 52522.863 18/02/17,16:57:10,03,10,2, 11.9,1,1, -8.016, 10586.676, 102.589, 52523.066 18/02/17,16:57:10,04,10,2, 11.9,1,1, -8.016, 10586.671, 102.581, 52523.046 18/02/17,16:57:10,05,10,2, 11.9,1,1, -8.016, 10586.678, 102.590, 52523.018 18/02/17,16:57:10,06,10,2, 11.9,1,1, -8.016, 10586.678, 102.554, 52523.018 18/02/17,16:57:10,07,10,2, 11.9,1,1, -8.016, 10586.666, 102.572, 52523.014 18/02/17,16:57:10,08,10,2, 11.9,1,1, -8.016, 10586.656, 102.578, 52522.981 18/02/17,16:57:10,09,10,2, 11.9,1,1, -8.016, 10586.665, 102.574, 52522.936 18/02/17,16:57:10,10,10,2, 11.9,1,1, -8.016, 10586.654, 102.600, 52522.987 18/02/17,16:57:10,11,10,2, 11.9,1,1, -8.016, 10586.650, 102.576, 52523.009 18/02/17,16:57:10,12,10,2, 11.9,1,1, -8.016, 10586.682, 102.594, 52522.985 18/02/17,16:57:10,13,10,2, 11.9,1,1, -8.016, 10586.638, 102.609, 52523.020 18/02/17,16:57:10,14,10,2, 11.9,1,1, -8.016, 10586.653, 102.597, 52523.034 18/02/17,16:57:10,15,10,2, 11.9,1,1, -8.016, 10586.645, 102.586, 52522.993 18/02/17,16:57:10,16,10,2, 11.9,1,1, -8.016, 10586.655, 102.583, 52522.901 18/02/17,16:57:10,17,10,2, 11.9,1,1, -8.016, 10586.647, 102.562, 52522.987 18/02/17,16:57:10,18,10,2, 11.9,1,1, -8.016, 10586.659, 102.560, 52522.906 18/02/17,16:57:10,19,10,2, 11.9,1,1, -8.016, 10586.651, 102.557, 52522.923 18/02/17,16:57:11,00,10,2, 11.8,1,1, -8.016, 10586.649, 102.557, 52522.923 18/02/17,16:57:11,01,10,2, 11.8,1,1, -8.016, 10586.630, 102.571, 52522.900 18/02/17,16:57:11,02,10,2, 11.8,1,1, -8.016, 10586.651, 102.567, 52522.981 18/02/17,16:57:11,03,10,2, 11.8,1,1, -8.016, 10586.651, 102.567, 52523.001 18/02/17,16:57:11,04,10,2, 11.8,1,1, -8.016, 10586.676, 102.580, 52522.900 18/02/17,16:57:11,05,10,2, 11.8,1,1, -8.016, 10586.655, 102.574, 52522.921 18/02/17,16:57:11,06,10,2, 11.8,1,1, -8.016, 10586.653, 102.550, 52522.904 18/02/17,16:57:11,07,10,2, 11.8,1,1, -8.016, 10586.664, 102.544, 52522.951 18/02/17,16:57:11,08,10,2, 11.8,1,1, -8.016, 10586.654, 102.549, 52522.956 18/02/17,16:57:11,09,10,2, 11.8,1,1, -8.016, 10586.665, 102.552, 52522.904 18/02/17,16:57:11,10,10,2, 11.8,1,1, -8.016, 10586.642, 102.534, 52522.912 18/02/17,16:57:11,11,10,2, 11.8,1,1, -8.016, 10586.662, 102.548, 52522.887 18/02/17,16:57:11,12,10,2, 11.8,1,1, -8.016, 10586.635, 102.589, 52522.951 18/02/17,16:57:11,13,10,2, 11.8,1,1, -8.016, 10586.633, 102.580, 52522.982 18/02/17,16:57:11,14,10,2, 11.8,1,1, -8.016, 10586.654, 102.564, 52522.899 18/02/17,16:57:11,15,10,2, 11.8,1,1, -8.016, 10586.645, 102.580, 52522.951 18/02/17,16:57:11,16,10,2, 11.8,1,1, -8.016, 10586.646, 102.563, 52522.982 18/02/17,16:57:11,17,10,2, 11.8,1,1, -8.016, 10586.648, 102.573, 52522.944 18/02/17,16:57:11,18,10,2, 11.8,1,1, -8.016, 10586.650, 102.602, 52522.883 18/02/17,16:57:11,19,10,2, 11.8,1,1, -8.016, 10586.644, 102.557, 52522.952 18/02/17,16:57:12,00,10,2, 11.9,1,1, -8.018, 10586.641, 102.557, 52522.952 18/02/17,16:57:12,01,10,2, 11.9,1,1, -8.018, 10586.651, 102.561, 52522.918 18/02/17,16:57:12,02,10,2, 11.9,1,1, -8.018, 10586.641, 102.586, 52522.914 18/02/17,16:57:12,03,10,2, 11.9,1,1, -8.018, 10586.642, 102.574, 52522.885 18/02/17,16:57:12,04,10,2, 11.9,1,1, -8.018, 10586.665, 102.564, 52522.875 18/02/17,16:57:12,05,10,2, 11.9,1,1, -8.018, 10586.635, 102.562, 52522.848 18/02/17,16:57:12,06,10,2, 11.9,1,1, -8.018, 10586.649, 102.570, 52522.936 18/02/17,16:57:12,07,10,2, 11.9,1,1, -8.018, 10586.652, 102.563, 52522.857 18/02/17,16:57:12,08,10,2, 11.9,1,1, -8.018, 10586.680, 102.563, 52522.925 18/02/17,16:57:12,09,10,2, 11.9,1,1, -8.018, 10586.640, 102.572, 52522.910 18/02/17,16:57:12,10,10,2, 11.9,1,1, -8.018, 10586.652, 102.565, 52522.904 18/02/17,16:57:12,11,10,2, 11.9,1,1, -8.018, 10586.640, 102.558, 52522.962 18/02/17,16:57:12,12,10,2, 11.9,1,1, -8.018, 10586.665, 102.577, 52522.944 18/02/17,16:57:12,13,10,2, 11.9,1,1, -8.018, 10586.656, 102.589, 52522.905 18/02/17,16:57:12,14,10,2, 11.9,1,1, -8.018, 10586.644, 102.608, 52522.903 18/02/17,16:57:12,15,10,2, 11.9,1,1, -8.018, 10586.649, 102.594, 52522.847 18/02/17,16:57:12,16,10,2, 11.9,1,1, -8.018, 10586.655, 102.603, 52522.883 18/02/17,16:57:12,17,10,2, 11.9,1,1, -8.018, 10586.652, 102.568, 52522.897 18/02/17,16:57:12,18,10,2, 11.9,1,1, -8.018, 10586.682, 102.594, 52522.846 18/02/17,16:57:12,19,10,2, 11.9,1,1, -8.018, 10586.649, 102.557, 52522.834 18/02/17,16:57:13,00,10,2, 11.8,1,1, -8.013, 10586.641, 102.557, 52522.834 18/02/17,16:57:13,01,10,2, 11.8,1,1, -8.013, 10586.637, 102.544, 52522.883 18/02/17,16:57:13,02,10,2, 11.8,1,1, -8.013, 10586.643, 102.565, 52522.820 18/02/17,16:57:13,03,10,2, 11.8,1,1, -8.013, 10586.636, 102.575, 52522.910 18/02/17,16:57:13,04,10,2, 11.8,1,1, -8.013, 10586.636, 102.565, 52522.894 18/02/17,16:57:13,05,10,2, 11.8,1,1, -8.013, 10586.643, 102.592, 52522.782 18/02/17,16:57:13,06,10,2, 11.8,1,1, -8.013, 10586.630, 102.577, 52522.863 18/02/17,16:57:13,07,10,2, 11.8,1,1, -8.013, 10586.657, 102.571, 52522.837 18/02/17,16:57:13,08,10,2, 11.8,1,1, -8.013, 10586.653, 102.574, 52522.614 18/02/17,16:57:13,09,10,2, 11.8,1,1, -8.013, 10586.617, 102.568, 52522.863 18/02/17,16:57:13,10,10,2, 11.8,1,1, -8.013, 10586.645, 102.565, 52522.924 18/02/17,16:57:13,11,10,2, 11.8,1,1, -8.013, 10586.645, 102.575, 52522.950 18/02/17,16:57:13,12,10,2, 11.8,1,1, -8.013, 10586.649, 102.580, 52522.863 18/02/17,16:57:13,13,10,2, 11.8,1,1, -8.013, 10586.628, 102.593, 52522.939 18/02/17,16:57:13,14,10,2, 11.8,1,1, -8.013, 10586.653, 102.583, 52522.893 18/02/17,16:57:13,15,10,2, 11.8,1,1, -8.013, 10586.667, 102.585, 52522.863 18/02/17,16:57:13,16,10,2, 11.8,1,1, -8.013, 10586.655, 102.587, 52522.928 18/02/17,16:57:13,17,10,2, 11.8,1,1, -8.013, 10586.679, 102.546, 52522.764 18/02/17,16:57:13,18,10,2, 11.8,1,1, -8.013, 10586.649, 102.567, 52522.836 18/02/17,16:57:13,19,10,2, 11.8,1,1, -8.013, 10586.661, 102.578, 52522.867 18/02/17,16:57:14,00,10,2, 11.9,1,1, -8.015, 10586.658, 102.578, 52522.867 18/02/17,16:57:14,01,10,2, 11.9,1,1, -8.015, 10586.671, 102.580, 52522.826 18/02/17,16:57:14,02,10,2, 11.9,1,1, -8.015, 10586.650, 102.588, 52522.860 18/02/17,16:57:14,03,10,2, 11.9,1,1, -8.015, 10586.682, 102.588, 52522.841 18/02/17,16:57:14,04,10,2, 11.9,1,1, -8.015, 10586.644, 102.581, 52522.788 18/02/17,16:57:14,05,10,2, 11.9,1,1, -8.015, 10586.685, 102.562, 52522.752 18/02/17,16:57:14,06,10,2, 11.9,1,1, -8.015, 10586.662, 102.569, 52522.799 18/02/17,16:57:14,07,10,2, 11.9,1,1, -8.015, 10586.664, 102.572, 52522.831 18/02/17,16:57:14,08,10,2, 11.9,1,1, -8.015, 10586.684, 102.570, 52522.764 18/02/17,16:57:14,09,10,2, 11.9,1,1, -8.015, 10586.674, 102.566, 52522.831 18/02/17,16:57:14,10,10,2, 11.9,1,1, -8.015, 10586.680, 102.574, 52522.827 18/02/17,16:57:14,11,10,2, 11.9,1,1, -8.015, 10586.693, 102.594, 52522.728 18/02/17,16:57:14,12,10,2, 11.9,1,1, -8.015, 10586.675, 102.583, 52522.828 18/02/17,16:57:14,13,10,2, 11.9,1,1, -8.015, 10586.661, 102.566, 52522.792 18/02/17,16:57:14,14,10,2, 11.9,1,1, -8.015, 10586.668, 102.596, 52522.802 18/02/17,16:57:14,15,10,2, 11.9,1,1, -8.015, 10586.678, 102.559, 52522.775 18/02/17,16:57:14,16,10,2, 11.9,1,1, -8.015, 10586.653, 102.562, 52522.807 18/02/17,16:57:14,17,10,2, 11.9,1,1, -8.015, 10586.658, 102.585, 52522.807 18/02/17,16:57:14,18,10,2, 11.9,1,1, -8.015, 10586.689, 102.578, 52522.758 18/02/17,16:57:14,19,10,2, 11.9,1,1, -8.015, 10586.652, 102.586, 52522.801 18/02/17,16:57:15,00,10,2, 11.8,1,1, -8.013, 10586.649, 102.586, 52522.801 18/02/17,16:57:15,01,10,2, 11.8,1,1, -8.013, 10586.671, 102.574, 52522.714 18/02/17,16:57:15,02,10,2, 11.8,1,1, -8.013, 10586.682, 102.588, 52522.708 18/02/17,16:57:15,03,10,2, 11.8,1,1, -8.013, 10586.692, 102.580, 52522.699 18/02/17,16:57:15,04,10,2, 11.8,1,1, -8.013, 10586.696, 102.559, 52522.735 18/02/17,16:57:15,05,10,2, 11.8,1,1, -8.013, 10586.694, 102.570, 52522.698 18/02/17,16:57:15,06,10,2, 11.8,1,1, -8.013, 10586.671, 102.595, 52522.692 18/02/17,16:57:15,07,10,2, 11.8,1,1, -8.013, 10586.663, 102.590, 52522.787 18/02/17,16:57:15,08,10,2, 11.8,1,1, -8.013, 10586.704, 102.578, 52522.707 18/02/17,16:57:15,09,10,2, 11.8,1,1, -8.013, 10586.710, 102.597, 52523.046 18/02/17,16:57:15,10,10,2, 11.8,1,1, -8.013, 10586.707, 102.585, 52522.631 18/02/17,16:57:15,11,10,2, 11.8,1,1, -8.013, 10586.713, 102.583, 52522.715 18/02/17,16:57:15,12,10,2, 11.8,1,1, -8.013, 10586.688, 102.553, 52522.683 18/02/17,16:57:15,13,10,2, 11.8,1,1, -8.013, 10586.686, 102.569, 52522.705 18/02/17,16:57:15,14,10,2, 11.8,1,1, -8.013, 10586.712, 102.573, 52522.793 18/02/17,16:57:15,15,10,2, 11.8,1,1, -8.013, 10586.662, 102.561, 52522.769 18/02/17,16:57:15,16,10,2, 11.8,1,1, -8.013, 10586.668, 102.553, 52522.747 18/02/17,16:57:15,17,10,2, 11.8,1,1, -8.013, 10586.712, 102.574, 52522.729 18/02/17,16:57:15,18,10,2, 11.8,1,1, -8.013, 10586.681, 102.562, 52522.713 18/02/17,16:57:15,19,10,2, 11.8,1,1, -8.013, 10586.683, 102.563, 52522.743 18/02/17,16:57:16,00,10,2, 11.8,1,1, -8.018, 10586.683, 102.563, 52522.743 18/02/17,16:57:16,01,10,2, 11.8,1,1, -8.018, 10586.694, 102.565, 52522.691 18/02/17,16:57:16,02,10,2, 11.8,1,1, -8.018, 10586.695, 102.559, 52522.646 18/02/17,16:57:16,03,10,2, 11.8,1,1, -8.018, 10586.726, 102.569, 52522.651 18/02/17,16:57:16,04,10,2, 11.8,1,1, -8.018, 10586.691, 102.568, 52522.794 18/02/17,16:57:16,05,10,2, 11.8,1,1, -8.018, 10586.714, 102.568, 52522.690 18/02/17,16:57:16,06,10,2, 11.8,1,1, -8.018, 10586.711, 102.574, 52522.634 18/02/17,16:57:16,07,10,2, 11.8,1,1, -8.018, 10586.715, 102.562, 52522.652 18/02/17,16:57:16,08,10,2, 11.8,1,1, -8.018, 10586.708, 102.614, 52522.971 18/02/17,16:57:16,09,10,2, 11.8,1,1, -8.018, 10586.730, 102.564, 52522.666 18/02/17,16:57:16,10,10,2, 11.8,1,1, -8.018, 10586.691, 102.550, 52522.691 18/02/17,16:57:16,11,10,2, 11.8,1,1, -8.018, 10586.693, 102.540, 52522.655 18/02/17,16:57:16,12,10,2, 11.8,1,1, -8.018, 10586.715, 102.571, 52522.630 18/02/17,16:57:16,13,10,2, 11.8,1,1, -8.018, 10586.700, 102.547, 52522.622 18/02/17,16:57:16,14,10,2, 11.8,1,1, -8.018, 10586.715, 102.550, 52522.729 18/02/17,16:57:16,15,10,2, 11.8,1,1, -8.018, 10586.720, 102.557, 52522.712 18/02/17,16:57:16,16,10,2, 11.8,1,1, -8.018, 10586.725, 102.552, 52522.742 18/02/17,16:57:16,17,10,2, 11.8,1,1, -8.018, 10586.731, 102.567, 52522.700 18/02/17,16:57:16,18,10,2, 11.8,1,1, -8.018, 10586.734, 102.549, 52522.632 18/02/17,16:57:16,19,10,2, 11.8,1,1, -8.018, 10586.712, 102.555, 52522.764 18/02/17,16:57:17,00,11,2, 11.9,1,1, -8.016, 10586.708, 102.555, 52522.764 18/02/17,16:57:17,01,11,2, 11.9,1,1, -8.016, 10586.719, 102.541, 52522.701 18/02/17,16:57:17,02,11,2, 11.9,1,1, -8.016, 10586.716, 102.532, 52522.633 18/02/17,16:57:17,03,11,2, 11.9,1,1, -8.016, 10586.679, 102.538, 52522.650 18/02/17,16:57:17,04,11,2, 11.9,1,1, -8.016, 10586.689, 102.547, 52522.689 18/02/17,16:57:17,05,11,2, 11.9,1,1, -8.016, 10586.736, 102.564, 52522.659 18/02/17,16:57:17,06,11,2, 11.9,1,1, -8.016, 10586.726, 102.555, 52522.599 18/02/17,16:57:17,07,11,2, 11.9,1,1, -8.016, 10586.742, 102.535, 52522.635 18/02/17,16:57:17,08,11,2, 11.9,1,1, -8.016, 10586.724, 102.553, 52522.671 18/02/17,16:57:17,09,11,2, 11.9,1,1, -8.016, 10586.751, 102.561, 52522.668 18/02/17,16:57:17,10,11,2, 11.9,1,1, -8.016, 10586.732, 102.558, 52522.703 18/02/17,16:57:17,11,11,2, 11.9,1,1, -8.016, 10586.739, 102.553, 52522.636 18/02/17,16:57:17,12,11,2, 11.9,1,1, -8.016, 10586.733, 102.547, 52522.613 18/02/17,16:57:17,13,11,2, 11.9,1,1, -8.016, 10586.764, 102.566, 52522.582 18/02/17,16:57:17,14,11,2, 11.9,1,1, -8.016, 10586.727, 102.532, 52522.633 18/02/17,16:57:17,15,11,2, 11.9,1,1, -8.016, 10586.725, 102.527, 52522.691 18/02/17,16:57:17,16,11,2, 11.9,1,1, -8.016, 10586.764, 102.553, 52522.650 18/02/17,16:57:17,17,11,2, 11.9,1,1, -8.016, 10586.759, 102.541, 52522.625 18/02/17,16:57:17,18,11,2, 11.9,1,1, -8.016, 10586.763, 102.532, 52522.584 18/02/17,16:57:17,19,11,2, 11.9,1,1, -8.016, 10586.735, 102.555, 52522.637 18/02/17,16:57:18,00,11,2, 11.9,1,1, -8.015, 10586.733, 102.555, 52522.637 18/02/17,16:57:18,01,11,2, 11.9,1,1, -8.015, 10586.745, 102.541, 52522.560 18/02/17,16:57:18,02,11,2, 11.9,1,1, -8.015, 10586.759, 102.544, 52522.606 18/02/17,16:57:18,03,11,2, 11.9,1,1, -8.015, 10586.749, 102.556, 52522.646 18/02/17,16:57:18,04,11,2, 11.9,1,1, -8.015, 10586.741, 102.555, 52522.642 18/02/17,16:57:18,05,11,2, 11.9,1,1, -8.015, 10586.763, 102.564, 52522.632 18/02/17,16:57:18,06,11,2, 11.9,1,1, -8.015, 10586.756, 102.545, 52522.529 18/02/17,16:57:18,07,11,2, 11.9,1,1, -8.015, 10586.751, 102.537, 52522.583 18/02/17,16:57:18,08,11,2, 11.9,1,1, -8.015, 10586.776, 102.562, 52522.560 18/02/17,16:57:18,09,11,2, 11.9,1,1, -8.015, 10586.770, 102.572, 52522.586 18/02/17,16:57:18,10,11,2, 11.9,1,1, -8.015, 10586.762, 102.538, 52522.547 18/02/17,16:57:18,11,11,2, 11.9,1,1, -8.015, 10586.772, 102.578, 52522.643 18/02/17,16:57:18,12,11,2, 11.9,1,1, -8.015, 10586.758, 102.545, 52522.519 18/02/17,16:57:18,13,11,2, 11.9,1,1, -8.015, 10586.757, 102.552, 52522.634 18/02/17,16:57:18,14,11,2, 11.9,1,1, -8.015, 10586.785, 102.559, 52522.534 18/02/17,16:57:18,15,11,2, 11.9,1,1, -8.015, 10586.769, 102.560, 52522.495 18/02/17,16:57:18,16,11,2, 11.9,1,1, -8.015, 10586.763, 102.564, 52522.610 18/02/17,16:57:18,17,11,2, 11.9,1,1, -8.015, 10586.785, 102.555, 52522.597 18/02/17,16:57:18,18,11,2, 11.9,1,1, -8.015, 10586.764, 102.550, 52522.615 18/02/17,16:57:18,19,11,2, 11.9,1,1, -8.015, 10586.789, 102.553, 52522.626 18/02/17,16:57:19,00,11,2, 11.9,1,1, -8.013, 10586.783, 102.553, 52522.626 18/02/17,16:57:19,01,11,2, 11.9,1,1, -8.013, 10586.778, 102.547, 52522.657 18/02/17,16:57:19,02,11,2, 11.9,1,1, -8.013, 10586.802, 102.525, 52522.623 18/02/17,16:57:19,03,11,2, 11.9,1,1, -8.013, 10586.807, 102.542, 52522.570 18/02/17,16:57:19,04,11,2, 11.9,1,1, -8.013, 10586.816, 102.529, 52522.517 18/02/17,16:57:19,05,11,2, 11.9,1,1, -8.013, 10586.809, 102.529, 52522.577 18/02/17,16:57:19,06,11,2, 11.9,1,1, -8.013, 10586.815, 102.539, 52522.597 18/02/17,16:57:19,07,11,2, 11.9,1,1, -8.013, 10586.826, 102.539, 52522.458 18/02/17,16:57:19,08,11,2, 11.9,1,1, -8.013, 10586.817, 102.539, 52522.531 18/02/17,16:57:19,09,11,2, 11.9,1,1, -8.013, 10586.824, 102.540, 52522.585 18/02/17,16:57:19,10,11,2, 11.9,1,1, -8.013, 10586.807, 102.532, 52522.491 18/02/17,16:57:19,11,11,2, 11.9,1,1, -8.013, 10586.813, 102.525, 52522.552 18/02/17,16:57:19,12,11,2, 11.9,1,1, -8.013, 10586.817, 102.551, 52522.526 18/02/17,16:57:19,13,11,2, 11.9,1,1, -8.013, 10586.818, 102.522, 52522.513 18/02/17,16:57:19,14,11,2, 11.9,1,1, -8.013, 10586.816, 102.553, 52522.575 18/02/17,16:57:19,15,11,2, 11.9,1,1, -8.013, 10586.816, 102.501, 52522.457 18/02/17,16:57:19,16,11,2, 11.9,1,1, -8.013, 10586.832, 102.520, 52522.568 18/02/17,16:57:19,17,11,2, 11.9,1,1, -8.013, 10586.831, 102.526, 52522.527 18/02/17,16:57:19,18,11,2, 11.9,1,1, -8.013, 10586.809, 102.532, 52522.459 18/02/17,16:57:19,19,11,2, 11.9,1,1, -8.013, 10586.823, 102.534, 52522.502 18/02/17,16:57:20,00,11,2, 11.8,1,1, -8.016, 10586.816, 102.534, 52522.502 18/02/17,16:57:20,01,11,2, 11.8,1,1, -8.016, 10586.849, 102.523, 52522.319 18/02/17,16:57:20,02,11,2, 11.8,1,1, -8.016, 10586.851, 102.523, 52522.446 18/02/17,16:57:20,03,11,2, 11.8,1,1, -8.016, 10586.825, 102.504, 52522.489 18/02/17,16:57:20,04,11,2, 11.8,1,1, -8.016, 10586.832, 102.528, 52522.531 18/02/17,16:57:20,05,11,2, 11.8,1,1, -8.016, 10586.872, 102.522, 52522.564 18/02/17,16:57:20,06,11,2, 11.8,1,1, -8.016, 10586.849, 102.505, 52522.508 18/02/17,16:57:20,07,11,2, 11.8,1,1, -8.016, 10586.858, 102.534, 52522.471 18/02/17,16:57:20,08,11,2, 11.8,1,1, -8.016, 10586.844, 102.513, 52522.508 18/02/17,16:57:20,09,11,2, 11.8,1,1, -8.016, 10586.855, 102.500, 52522.481 18/02/17,16:57:20,10,11,2, 11.8,1,1, -8.016, 10586.835, 102.515, 52522.489 18/02/17,16:57:20,11,11,2, 11.8,1,1, -8.016, 10586.887, 102.528, 52522.399 18/02/17,16:57:20,12,11,2, 11.8,1,1, -8.016, 10586.854, 102.508, 52522.466 18/02/17,16:57:20,13,11,2, 11.8,1,1, -8.016, 10586.847, 102.512, 52522.389 18/02/17,16:57:20,14,11,2, 11.8,1,1, -8.016, 10586.874, 102.518, 52522.470 18/02/17,16:57:20,15,11,2, 11.8,1,1, -8.016, 10586.878, 102.497, 52522.398 18/02/17,16:57:20,16,11,2, 11.8,1,1, -8.016, 10586.898, 102.521, 52522.404 18/02/17,16:57:20,17,11,2, 11.8,1,1, -8.016, 10586.865, 102.498, 52522.408 18/02/17,16:57:20,18,11,2, 11.8,1,1, -8.016, 10586.875, 102.499, 52522.443 18/02/17,16:57:20,19,11,2, 11.8,1,1, -8.016, 10586.849, 102.501, 52522.454 18/02/17,16:57:21,00,11,2, 11.9,1,1, -8.016, 10586.841, 102.501, 52522.454 18/02/17,16:57:21,01,11,2, 11.9,1,1, -8.016, 10586.858, 102.529, 52522.450 18/02/17,16:57:21,02,11,2, 11.9,1,1, -8.016, 10586.866, 102.525, 52522.413 18/02/17,16:57:21,03,11,2, 11.9,1,1, -8.016, 10586.872, 102.497, 52522.461 18/02/17,16:57:21,04,11,2, 11.9,1,1, -8.016, 10586.862, 102.510, 52522.353 18/02/17,16:57:21,05,11,2, 11.9,1,1, -8.016, 10586.853, 102.501, 52522.471 18/02/17,16:57:21,06,11,2, 11.9,1,1, -8.016, 10586.872, 102.488, 52522.403 18/02/17,16:57:21,07,11,2, 11.9,1,1, -8.016, 10586.885, 102.473, 52522.301 18/02/17,16:57:21,08,11,2, 11.9,1,1, -8.016, 10586.869, 102.496, 52522.430 18/02/17,16:57:21,09,11,2, 11.9,1,1, -8.016, 10586.900, 102.489, 52522.415 18/02/17,16:57:21,10,11,2, 11.9,1,1, -8.016, 10586.882, 102.479, 52522.378 18/02/17,16:57:21,11,11,2, 11.9,1,1, -8.016, 10586.876, 102.484, 52522.436 18/02/17,16:57:21,12,11,2, 11.9,1,1, -8.016, 10586.891, 102.475, 52522.347 18/02/17,16:57:21,13,11,2, 11.9,1,1, -8.016, 10586.887, 102.485, 52522.372 18/02/17,16:57:21,14,11,2, 11.9,1,1, -8.016, 10586.866, 102.495, 52522.386 18/02/17,16:57:21,15,11,2, 11.9,1,1, -8.016, 10586.879, 102.507, 52522.400 18/02/17,16:57:21,16,11,2, 11.9,1,1, -8.016, 10586.923, 102.486, 52522.400 18/02/17,16:57:21,17,11,2, 11.9,1,1, -8.016, 10586.907, 102.495, 52522.348 18/02/17,16:57:21,18,11,2, 11.9,1,1, -8.016, 10586.903, 102.473, 52522.370 18/02/17,16:57:21,19,11,2, 11.9,1,1, -8.016, 10586.889, 102.479, 52522.392 18/02/17,16:57:22,00,11,2, 11.9,1,1, -8.018, 10586.883, 102.479, 52522.392 18/02/17,16:57:22,01,11,2, 11.9,1,1, -8.018, 10586.911, 102.482, 52522.417 18/02/17,16:57:22,02,11,2, 11.9,1,1, -8.018, 10586.941, 102.467, 52522.181 18/02/17,16:57:22,03,11,2, 11.9,1,1, -8.018, 10586.930, 102.471, 52522.433 18/02/17,16:57:22,04,11,2, 11.9,1,1, -8.018, 10586.957, 102.476, 52522.344 18/02/17,16:57:22,05,11,2, 11.9,1,1, -8.018, 10586.913, 102.476, 52522.372 18/02/17,16:57:22,06,11,2, 11.9,1,1, -8.018, 10586.919, 102.469, 52522.423 18/02/17,16:57:22,07,11,2, 11.9,1,1, -8.018, 10586.929, 102.459, 52522.337 18/02/17,16:57:22,08,11,2, 11.9,1,1, -8.018, 10586.902, 102.466, 52522.296 18/02/17,16:57:22,09,11,2, 11.9,1,1, -8.018, 10586.906, 102.483, 52522.373 18/02/17,16:57:22,10,11,2, 11.9,1,1, -8.018, 10586.907, 102.449, 52522.391 18/02/17,16:57:22,11,11,2, 11.9,1,1, -8.018, 10586.889, 102.464, 52522.325 18/02/17,16:57:22,12,11,2, 11.9,1,1, -8.018, 10586.920, 102.421, 52522.325 18/02/17,16:57:22,13,11,2, 11.9,1,1, -8.018, 10586.916, 102.437, 52522.279 18/02/17,16:57:22,14,11,2, 11.9,1,1, -8.018, 10586.927, 102.447, 52522.416 18/02/17,16:57:22,15,11,2, 11.9,1,1, -8.018, 10586.924, 102.456, 52522.376 18/02/17,16:57:22,16,11,2, 11.9,1,1, -8.018, 10586.918, 102.436, 52522.357 18/02/17,16:57:22,17,11,2, 11.9,1,1, -8.018, 10586.922, 102.422, 52522.278 18/02/17,16:57:22,18,11,2, 11.9,1,1, -8.018, 10586.944, 102.441, 52522.344 18/02/17,16:57:22,19,11,2, 11.9,1,1, -8.018, 10586.953, 102.427, 52522.276 18/02/17,16:57:23,00,11,2, 11.8,1,1, -8.015, 10586.950, 102.427, 52522.276 18/02/17,16:57:23,01,11,2, 11.8,1,1, -8.015, 10586.939, 102.420, 52522.290 18/02/17,16:57:23,02,11,2, 11.8,1,1, -8.015, 10586.935, 102.431, 52522.238 18/02/17,16:57:23,03,11,2, 11.8,1,1, -8.015, 10586.940, 102.421, 52522.249 18/02/17,16:57:23,04,11,2, 11.8,1,1, -8.015, 10586.939, 102.441, 52522.276 18/02/17,16:57:23,05,11,2, 11.8,1,1, -8.015, 10586.951, 102.406, 52522.310 18/02/17,16:57:23,06,11,2, 11.8,1,1, -8.015, 10586.946, 102.426, 52522.294 18/02/17,16:57:23,07,11,2, 11.8,1,1, -8.015, 10586.932, 102.422, 52522.190 18/02/17,16:57:23,08,11,2, 11.8,1,1, -8.015, 10586.925, 102.408, 52522.305 18/02/17,16:57:23,09,11,2, 11.8,1,1, -8.015, 10586.945, 102.403, 52522.230 18/02/17,16:57:23,10,11,2, 11.8,1,1, -8.015, 10586.941, 102.431, 52522.232 18/02/17,16:57:23,11,11,2, 11.8,1,1, -8.015, 10586.979, 102.404, 52522.242 18/02/17,16:57:23,12,11,2, 11.8,1,1, -8.015, 10586.945, 102.401, 52522.223 18/02/17,16:57:23,13,11,2, 11.8,1,1, -8.015, 10586.976, 102.383, 52522.185 18/02/17,16:57:23,14,11,2, 11.8,1,1, -8.015, 10586.949, 102.402, 52522.190 18/02/17,16:57:23,15,11,2, 11.8,1,1, -8.015, 10586.963, 102.392, 52522.222 18/02/17,16:57:23,16,11,2, 11.8,1,1, -8.015, 10586.969, 102.399, 52522.245 18/02/17,16:57:23,17,11,2, 11.8,1,1, -8.015, 10586.964, 102.410, 52522.216 18/02/17,16:57:23,18,11,2, 11.8,1,1, -8.015, 10586.942, 102.405, 52522.149 18/02/17,16:57:23,19,11,2, 11.8,1,1, -8.015, 10586.986, 102.383, 52522.224 18/02/17,16:57:24,00,11,2, 11.8,1,1, -8.016, 10586.983, 102.383, 52522.224 18/02/17,16:57:24,01,11,2, 11.8,1,1, -8.016, 10586.969, 102.394, 52522.225 18/02/17,16:57:24,02,11,2, 11.8,1,1, -8.016, 10586.977, 102.396, 52522.151 18/02/17,16:57:24,03,11,2, 11.8,1,1, -8.016, 10586.944, 102.369, 52522.232 18/02/17,16:57:24,04,11,2, 11.8,1,1, -8.016, 10586.980, 102.371, 52522.206 18/02/17,16:57:24,05,11,2, 11.8,1,1, -8.016, 10586.982, 102.380, 52522.238 18/02/17,16:57:24,06,11,2, 11.8,1,1, -8.016, 10587.001, 102.348, 52522.144 18/02/17,16:57:24,07,11,2, 11.8,1,1, -8.016, 10586.989, 102.366, 52522.228 18/02/17,16:57:24,08,11,2, 11.8,1,1, -8.016, 10586.987, 102.349, 52522.098 18/02/17,16:57:24,09,11,2, 11.8,1,1, -8.016, 10586.997, 102.358, 52522.225 18/02/17,16:57:24,10,11,2, 11.8,1,1, -8.016, 10587.009, 102.360, 52522.166 18/02/17,16:57:24,11,11,2, 11.8,1,1, -8.016, 10586.984, 102.337, 52522.084 18/02/17,16:57:24,12,11,2, 11.8,1,1, -8.016, 10586.992, 102.351, 52522.153 18/02/17,16:57:24,13,11,2, 11.8,1,1, -8.016, 10586.974, 102.349, 52522.116 18/02/17,16:57:24,14,11,2, 11.8,1,1, -8.016, 10586.994, 102.354, 52522.148 18/02/17,16:57:24,15,11,2, 11.8,1,1, -8.016, 10586.993, 102.336, 52522.128 18/02/17,16:57:24,16,11,2, 11.8,1,1, -8.016, 10586.983, 102.339, 52522.121 18/02/17,16:57:24,17,11,2, 11.8,1,1, -8.016, 10586.986, 102.313, 52522.113 18/02/17,16:57:24,18,11,2, 11.8,1,1, -8.016, 10586.983, 102.315, 52522.193 18/02/17,16:57:24,19,11,2, 11.8,1,1, -8.016, 10586.997, 102.301, 52522.162 18/02/17,16:57:25,00,11,2, 11.8,1,1, -8.015, 10586.991, 102.301, 52522.162 18/02/17,16:57:25,01,11,2, 11.8,1,1, -8.015, 10587.011, 102.316, 52522.132 18/02/17,16:57:25,02,11,2, 11.8,1,1, -8.015, 10586.998, 102.313, 52522.097 18/02/17,16:57:25,03,11,2, 11.8,1,1, -8.015, 10586.989, 102.311, 52522.094 18/02/17,16:57:25,04,11,2, 11.8,1,1, -8.015, 10587.003, 102.308, 52522.113 18/02/17,16:57:25,05,11,2, 11.8,1,1, -8.015, 10586.993, 102.298, 52522.216 18/02/17,16:57:25,06,11,2, 11.8,1,1, -8.015, 10587.007, 102.317, 52522.097 18/02/17,16:57:25,07,11,2, 11.8,1,1, -8.015, 10587.027, 102.338, 52522.140 18/02/17,16:57:25,08,11,2, 11.8,1,1, -8.015, 10586.986, 102.302, 52522.059 18/02/17,16:57:25,09,11,2, 11.8,1,1, -8.015, 10587.015, 102.334, 52522.079 18/02/17,16:57:25,10,11,2, 11.8,1,1, -8.015, 10587.023, 102.314, 52522.119 18/02/17,16:57:25,11,11,2, 11.8,1,1, -8.015, 10586.999, 102.294, 52522.099 18/02/17,16:57:25,12,11,2, 11.8,1,1, -8.015, 10587.030, 102.311, 52522.089 18/02/17,16:57:25,13,11,2, 11.8,1,1, -8.015, 10587.051, 102.293, 52522.112 18/02/17,16:57:25,14,11,2, 11.8,1,1, -8.015, 10587.040, 102.298, 52522.056 18/02/17,16:57:25,15,11,2, 11.8,1,1, -8.015, 10587.033, 102.266, 52522.095 18/02/17,16:57:25,16,11,2, 11.8,1,1, -8.015, 10587.046, 102.282, 52522.084 18/02/17,16:57:25,17,11,2, 11.8,1,1, -8.015, 10587.045, 102.255, 52522.085 18/02/17,16:57:25,18,11,2, 11.8,1,1, -8.015, 10587.025, 102.305, 52522.061 18/02/17,16:57:25,19,11,2, 11.8,1,1, -8.015, 10587.027, 102.286, 52522.033 18/02/17,16:57:26,00,11,2, 11.8,1,1, -8.013, 10587.025, 102.286, 52522.033 18/02/17,16:57:26,01,11,2, 11.8,1,1, -8.013, 10587.038, 102.280, 52522.014 18/02/17,16:57:26,02,11,2, 11.8,1,1, -8.013, 10587.058, 102.266, 52522.107 18/02/17,16:57:26,03,11,2, 11.8,1,1, -8.013, 10587.048, 102.247, 52522.124 18/02/17,16:57:26,04,11,2, 11.8,1,1, -8.013, 10587.042, 102.263, 52522.082 18/02/17,16:57:26,05,11,2, 11.8,1,1, -8.013, 10587.048, 102.257, 52522.058 18/02/17,16:57:26,06,11,2, 11.8,1,1, -8.013, 10587.053, 102.241, 52522.020 18/02/17,16:57:26,07,11,2, 11.8,1,1, -8.013, 10587.072, 102.246, 52522.073 18/02/17,16:57:26,08,11,2, 11.8,1,1, -8.013, 10587.065, 102.251, 52522.023 18/02/17,16:57:26,09,11,2, 11.8,1,1, -8.013, 10587.051, 102.240, 52522.129 18/02/17,16:57:26,10,11,2, 11.8,1,1, -8.013, 10587.053, 102.234, 52522.093 18/02/17,16:57:26,11,11,2, 11.8,1,1, -8.013, 10587.082, 102.204, 52521.832 18/02/17,16:57:26,12,11,2, 11.8,1,1, -8.013, 10587.066, 102.207, 52521.985 18/02/17,16:57:26,13,11,2, 11.8,1,1, -8.013, 10587.040, 102.203, 52521.996 18/02/17,16:57:26,14,11,2, 11.8,1,1, -8.013, 10587.064, 102.199, 52522.063 18/02/17,16:57:26,15,11,2, 11.8,1,1, -8.013, 10587.075, 102.207, 52522.058 18/02/17,16:57:26,16,11,2, 11.8,1,1, -8.013, 10587.078, 102.171, 52522.010 18/02/17,16:57:26,17,11,2, 11.8,1,1, -8.013, 10587.064, 102.182, 52522.085 18/02/17,16:57:26,18,11,2, 11.8,1,1, -8.013, 10587.079, 102.208, 52522.043 18/02/17,16:57:26,19,11,2, 11.8,1,1, -8.013, 10587.038, 102.209, 52521.904 18/02/17,16:57:27,00,10,2, 11.8,1,1, -8.013, 10587.033, 102.209, 52521.904 18/02/17,16:57:27,01,10,2, 11.8,1,1, -8.013, 10587.041, 102.195, 52521.921 18/02/17,16:57:27,02,10,2, 11.8,1,1, -8.013, 10587.051, 102.194, 52521.981 18/02/17,16:57:27,03,10,2, 11.8,1,1, -8.013, 10587.091, 102.172, 52521.988 18/02/17,16:57:27,04,10,2, 11.8,1,1, -8.013, 10587.088, 102.193, 52521.906 18/02/17,16:57:27,05,10,2, 11.8,1,1, -8.013, 10587.079, 102.165, 52521.957 18/02/17,16:57:27,06,10,2, 11.8,1,1, -8.013, 10587.064, 102.180, 52522.000 18/02/17,16:57:27,07,10,2, 11.8,1,1, -8.013, 10587.087, 102.173, 52522.006 18/02/17,16:57:27,08,10,2, 11.8,1,1, -8.013, 10587.082, 102.166, 52521.985 18/02/17,16:57:27,09,10,2, 11.8,1,1, -8.013, 10587.075, 102.149, 52521.973 18/02/17,16:57:27,10,10,2, 11.8,1,1, -8.013, 10587.113, 102.155, 52521.947 18/02/17,16:57:27,11,10,2, 11.8,1,1, -8.013, 10587.086, 102.170, 52522.006 18/02/17,16:57:27,12,10,2, 11.8,1,1, -8.013, 10587.110, 102.149, 52521.914 18/02/17,16:57:27,13,10,2, 11.8,1,1, -8.013, 10587.080, 102.156, 52521.894 18/02/17,16:57:27,14,10,2, 11.8,1,1, -8.013, 10587.143, 102.161, 52522.024 18/02/17,16:57:27,15,10,2, 11.8,1,1, -8.013, 10587.117, 102.121, 52521.937 18/02/17,16:57:27,16,10,2, 11.8,1,1, -8.013, 10587.100, 102.149, 52521.905 18/02/17,16:57:27,17,10,2, 11.8,1,1, -8.013, 10587.105, 102.124, 52521.969 18/02/17,16:57:27,18,10,2, 11.8,1,1, -8.013, 10587.083, 102.108, 52521.939 18/02/17,16:57:27,19,10,2, 11.8,1,1, -8.013, 10587.093, 102.121, 52521.874 18/02/17,16:57:28,00,10,2, 11.9,1,1, -8.013, 10587.091, 102.121, 52521.874 18/02/17,16:57:28,01,10,2, 11.9,1,1, -8.013, 10587.099, 102.104, 52521.929 18/02/17,16:57:28,02,10,2, 11.9,1,1, -8.013, 10587.124, 102.103, 52521.840 18/02/17,16:57:28,03,10,2, 11.9,1,1, -8.013, 10587.123, 102.127, 52522.007 18/02/17,16:57:28,04,10,2, 11.9,1,1, -8.013, 10587.106, 102.102, 52521.889 18/02/17,16:57:28,05,10,2, 11.9,1,1, -8.013, 10587.139, 102.113, 52521.985 18/02/17,16:57:28,06,10,2, 11.9,1,1, -8.013, 10587.141, 102.093, 52521.910 18/02/17,16:57:28,07,10,2, 11.9,1,1, -8.013, 10587.120, 102.073, 52521.873 18/02/17,16:57:28,08,10,2, 11.9,1,1, -8.013, 10587.103, 102.074, 52521.867 18/02/17,16:57:28,09,10,2, 11.9,1,1, -8.013, 10587.105, 102.100, 52521.944 18/02/17,16:57:28,10,10,2, 11.9,1,1, -8.013, 10587.131, 102.076, 52521.882 18/02/17,16:57:28,11,10,2, 11.9,1,1, -8.013, 10587.111, 102.078, 52521.914 18/02/17,16:57:28,12,10,2, 11.9,1,1, -8.013, 10587.130, 102.083, 52521.864 18/02/17,16:57:28,13,10,2, 11.9,1,1, -8.013, 10587.122, 102.071, 52521.895 18/02/17,16:57:28,14,10,2, 11.9,1,1, -8.013, 10587.140, 102.087, 52521.925 18/02/17,16:57:28,15,10,2, 11.9,1,1, -8.013, 10587.135, 102.046, 52521.895 18/02/17,16:57:28,16,10,2, 11.9,1,1, -8.013, 10587.162, 102.066, 52521.888 18/02/17,16:57:28,17,10,2, 11.9,1,1, -8.013, 10587.158, 102.067, 52521.861 18/02/17,16:57:28,18,10,2, 11.9,1,1, -8.013, 10587.141, 102.046, 52521.827 18/02/17,16:57:28,19,10,2, 11.9,1,1, -8.013, 10587.151, 102.048, 52521.869 18/02/17,16:57:29,00,10,2, 11.8,1,1, -8.016, 10587.150, 102.048, 52521.869 18/02/17,16:57:29,01,10,2, 11.8,1,1, -8.016, 10587.134, 102.030, 52521.822 18/02/17,16:57:29,02,10,2, 11.8,1,1, -8.016, 10587.164, 102.053, 52521.892 18/02/17,16:57:29,03,10,2, 11.8,1,1, -8.016, 10587.164, 102.050, 52521.787 18/02/17,16:57:29,04,10,2, 11.8,1,1, -8.016, 10587.183, 102.046, 52521.858 18/02/17,16:57:29,05,10,2, 11.8,1,1, -8.016, 10587.188, 102.048, 52521.836 18/02/17,16:57:29,06,10,2, 11.8,1,1, -8.016, 10587.181, 102.032, 52521.879 18/02/17,16:57:29,07,10,2, 11.8,1,1, -8.016, 10587.173, 102.043, 52521.817 18/02/17,16:57:29,08,10,2, 11.8,1,1, -8.016, 10587.168, 102.023, 52521.838 18/02/17,16:57:29,09,10,2, 11.8,1,1, -8.016, 10587.183, 102.037, 52521.819 18/02/17,16:57:29,10,10,2, 11.8,1,1, -8.016, 10587.161, 102.022, 52521.838 18/02/17,16:57:29,11,10,2, 11.8,1,1, -8.016, 10587.182, 102.034, 52521.868 18/02/17,16:57:29,12,10,2, 11.8,1,1, -8.016, 10587.181, 102.010, 52521.836 18/02/17,16:57:29,13,10,2, 11.8,1,1, -8.016, 10587.161, 101.998, 52521.779 18/02/17,16:57:29,14,10,2, 11.8,1,1, -8.016, 10587.191, 102.020, 52521.775 18/02/17,16:57:29,15,10,2, 11.8,1,1, -8.016, 10587.169, 101.995, 52521.762 18/02/17,16:57:29,16,10,2, 11.8,1,1, -8.016, 10587.178, 101.987, 52521.871 18/02/17,16:57:29,17,10,2, 11.8,1,1, -8.016, 10587.204, 101.997, 52521.825 18/02/17,16:57:29,18,10,2, 11.8,1,1, -8.016, 10587.196, 101.992, 52521.765 18/02/17,16:57:29,19,10,2, 11.8,1,1, -8.016, 10587.201, 102.003, 52521.850 18/02/17,16:57:30,00,10,2, 11.8,1,1, -8.012, 10587.200, 102.003, 52521.850 18/02/17,16:57:30,01,10,2, 11.8,1,1, -8.012, 10587.170, 101.981, 52521.718 18/02/17,16:57:30,02,10,2, 11.8,1,1, -8.012, 10587.196, 101.994, 52521.781 18/02/17,16:57:30,03,10,2, 11.8,1,1, -8.012, 10587.209, 101.965, 52521.780 18/02/17,16:57:30,04,10,2, 11.8,1,1, -8.012, 10587.185, 101.986, 52521.758 18/02/17,16:57:30,05,10,2, 11.8,1,1, -8.012, 10587.201, 101.985, 52521.819 18/02/17,16:57:30,06,10,2, 11.8,1,1, -8.012, 10587.169, 101.958, 52521.793 18/02/17,16:57:30,07,10,2, 11.8,1,1, -8.012, 10587.191, 101.969, 52521.801 18/02/17,16:57:30,08,10,2, 11.8,1,1, -8.012, 10587.194, 101.964, 52521.766 18/02/17,16:57:30,09,10,2, 11.8,1,1, -8.012, 10587.214, 101.941, 52521.828 18/02/17,16:57:30,10,10,2, 11.8,1,1, -8.012, 10587.183, 101.939, 52521.741 18/02/17,16:57:30,11,10,2, 11.8,1,1, -8.012, 10587.221, 101.953, 52521.807 18/02/17,16:57:30,12,10,2, 11.8,1,1, -8.012, 10587.231, 101.920, 52521.761 18/02/17,16:57:30,13,10,2, 11.8,1,1, -8.012, 10587.218, 101.936, 52521.775 18/02/17,16:57:30,14,10,2, 11.8,1,1, -8.012, 10587.214, 101.924, 52521.808 18/02/17,16:57:30,15,10,2, 11.8,1,1, -8.012, 10587.239, 101.925, 52521.776 18/02/17,16:57:30,16,10,2, 11.8,1,1, -8.012, 10587.221, 101.918, 52521.733 18/02/17,16:57:30,17,10,2, 11.8,1,1, -8.012, 10587.225, 101.887, 52521.685 18/02/17,16:57:30,18,10,2, 11.8,1,1, -8.012, 10587.249, 101.902, 52521.736 18/02/17,16:57:30,19,10,2, 11.8,1,1, -8.012, 10587.220, 101.886, 52521.711 18/02/17,16:57:31,00,10,2, 11.9,1,1, -8.015, 10587.217, 101.886, 52521.711 18/02/17,16:57:31,01,10,2, 11.9,1,1, -8.015, 10587.219, 101.904, 52521.769 18/02/17,16:57:31,02,10,2, 11.9,1,1, -8.015, 10587.221, 101.900, 52521.713 18/02/17,16:57:31,03,10,2, 11.9,1,1, -8.015, 10587.255, 101.870, 52521.789 18/02/17,16:57:31,04,10,2, 11.9,1,1, -8.015, 10587.240, 101.872, 52521.725 18/02/17,16:57:31,05,10,2, 11.9,1,1, -8.015, 10587.246, 101.862, 52521.664 18/02/17,16:57:31,06,10,2, 11.9,1,1, -8.015, 10587.211, 101.869, 52521.826 18/02/17,16:57:31,07,10,2, 11.9,1,1, -8.015, 10587.189, 101.853, 52521.680 18/02/17,16:57:31,08,10,2, 11.9,1,1, -8.015, 10587.229, 101.865, 52521.679 18/02/17,16:57:31,09,10,2, 11.9,1,1, -8.015, 10587.240, 101.861, 52521.698 18/02/17,16:57:31,10,10,2, 11.9,1,1, -8.015, 10587.245, 101.871, 52521.707 18/02/17,16:57:31,11,10,2, 11.9,1,1, -8.015, 10587.255, 101.866, 52521.669 18/02/17,16:57:31,12,10,2, 11.9,1,1, -8.015, 10587.232, 101.856, 52521.727 18/02/17,16:57:31,13,10,2, 11.9,1,1, -8.015, 10587.257, 101.834, 52521.706 18/02/17,16:57:31,14,10,2, 11.9,1,1, -8.015, 10587.269, 101.845, 52521.691 18/02/17,16:57:31,15,10,2, 11.9,1,1, -8.015, 10587.250, 101.844, 52521.760 18/02/17,16:57:31,16,10,2, 11.9,1,1, -8.015, 10587.264, 101.853, 52521.700 18/02/17,16:57:31,17,10,2, 11.9,1,1, -8.015, 10587.284, 101.823, 52521.662 18/02/17,16:57:31,18,10,2, 11.9,1,1, -8.015, 10587.266, 101.834, 52521.630 18/02/17,16:57:31,19,10,2, 11.9,1,1, -8.015, 10587.259, 101.829, 52521.685 18/02/17,16:57:32,00,10,2, 11.9,1,1, -8.013, 10587.258, 101.829, 52521.685 18/02/17,16:57:32,01,10,2, 11.9,1,1, -8.013, 10587.285, 101.844, 52521.716 18/02/17,16:57:32,02,10,2, 11.9,1,1, -8.013, 10587.294, 101.824, 52521.644 18/02/17,16:57:32,03,10,2, 11.9,1,1, -8.013, 10587.280, 101.815, 52521.600 18/02/17,16:57:32,04,10,2, 11.9,1,1, -8.013, 10587.277, 101.826, 52521.679 18/02/17,16:57:32,05,10,2, 11.9,1,1, -8.013, 10587.288, 101.831, 52521.696 18/02/17,16:57:32,06,10,2, 11.9,1,1, -8.013, 10587.301, 101.816, 52521.647 18/02/17,16:57:32,07,10,2, 11.9,1,1, -8.013, 10587.269, 101.797, 52521.676 18/02/17,16:57:32,08,10,2, 11.9,1,1, -8.013, 10587.313, 101.810, 52521.684 18/02/17,16:57:32,09,10,2, 11.9,1,1, -8.013, 10587.315, 101.823, 52521.717 18/02/17,16:57:32,10,10,2, 11.9,1,1, -8.013, 10587.289, 101.781, 52521.665 18/02/17,16:57:32,11,10,2, 11.9,1,1, -8.013, 10587.279, 101.775, 52521.624 18/02/17,16:57:32,12,10,2, 11.9,1,1, -8.013, 10587.313, 101.773, 52521.561 18/02/17,16:57:32,13,10,2, 11.9,1,1, -8.013, 10587.329, 101.788, 52521.638 18/02/17,16:57:32,14,10,2, 11.9,1,1, -8.013, 10587.313, 101.784, 52521.559 18/02/17,16:57:32,15,10,2, 11.9,1,1, -8.013, 10587.318, 101.774, 52521.644 18/02/17,16:57:32,16,10,2, 11.9,1,1, -8.013, 10587.308, 101.787, 52521.620 18/02/17,16:57:32,17,10,2, 11.9,1,1, -8.013, 10587.292, 101.744, 52521.625 18/02/17,16:57:32,18,10,2, 11.9,1,1, -8.013, 10587.325, 101.769, 52521.662 18/02/17,16:57:32,19,10,2, 11.9,1,1, -8.013, 10587.320, 101.770, 52521.660 18/02/17,16:57:33,00,11,2, 11.9,1,1, -8.016, 10587.317, 101.770, 52521.660 18/02/17,16:57:33,01,11,2, 11.9,1,1, -8.016, 10587.339, 101.763, 52521.636 18/02/17,16:57:33,02,11,2, 11.9,1,1, -8.016, 10587.311, 101.779, 52521.606 18/02/17,16:57:33,03,11,2, 11.9,1,1, -8.016, 10587.296, 101.745, 52521.537 18/02/17,16:57:33,04,11,2, 11.9,1,1, -8.016, 10587.335, 101.739, 52521.546 18/02/17,16:57:33,05,11,2, 11.9,1,1, -8.016, 10587.337, 101.743, 52521.641 18/02/17,16:57:33,06,11,2, 11.9,1,1, -8.016, 10587.306, 101.734, 52521.660 18/02/17,16:57:33,07,11,2, 11.9,1,1, -8.016, 10587.341, 101.756, 52521.577 18/02/17,16:57:33,08,11,2, 11.9,1,1, -8.016, 10587.325, 101.720, 52521.625 18/02/17,16:57:33,09,11,2, 11.9,1,1, -8.016, 10587.345, 101.723, 52521.580 18/02/17,16:57:33,10,11,2, 11.9,1,1, -8.016, 10587.348, 101.742, 52521.618 18/02/17,16:57:33,11,11,2, 11.9,1,1, -8.016, 10587.354, 101.725, 52521.597 18/02/17,16:57:33,12,11,2, 11.9,1,1, -8.016, 10587.347, 101.713, 52521.591 18/02/17,16:57:33,13,11,2, 11.9,1,1, -8.016, 10587.341, 101.718, 52521.570 18/02/17,16:57:33,14,11,2, 11.9,1,1, -8.016, 10587.341, 101.707, 52521.553 18/02/17,16:57:33,15,11,2, 11.9,1,1, -8.016, 10587.367, 101.714, 52521.598 18/02/17,16:57:33,16,11,2, 11.9,1,1, -8.016, 10587.356, 101.690, 52521.601 18/02/17,16:57:33,17,11,2, 11.9,1,1, -8.016, 10587.368, 101.706, 52521.482 18/02/17,16:57:33,18,11,2, 11.9,1,1, -8.016, 10587.369, 101.698, 52521.531 18/02/17,16:57:33,19,11,2, 11.9,1,1, -8.016, 10587.368, 101.710, 52521.563 18/02/17,16:57:34,00,11,2, 11.8,1,1, -8.012, 10587.367, 101.710, 52521.563 18/02/17,16:57:34,01,11,2, 11.8,1,1, -8.012, 10587.382, 101.680, 52521.600 18/02/17,16:57:34,02,11,2, 11.8,1,1, -8.012, 10587.356, 101.694, 52521.620 18/02/17,16:57:34,03,11,2, 11.8,1,1, -8.012, 10587.344, 101.686, 52521.555 18/02/17,16:57:34,04,11,2, 11.8,1,1, -8.012, 10587.364, 101.701, 52521.627 18/02/17,16:57:34,05,11,2, 11.8,1,1, -8.012, 10587.385, 101.689, 52521.725 18/02/17,16:57:34,06,11,2, 11.8,1,1, -8.012, 10587.372, 101.650, 52521.486 18/02/17,16:57:34,07,11,2, 11.8,1,1, -8.012, 10587.328, 101.659, 52521.482 18/02/17,16:57:34,08,11,2, 11.8,1,1, -8.012, 10587.374, 101.668, 52521.504 18/02/17,16:57:34,09,11,2, 11.8,1,1, -8.012, 10587.410, 101.652, 52521.490 18/02/17,16:57:34,10,11,2, 11.8,1,1, -8.012, 10587.367, 101.663, 52521.549 18/02/17,16:57:34,11,11,2, 11.8,1,1, -8.012, 10587.388, 101.656, 52521.498 18/02/17,16:57:34,12,11,2, 11.8,1,1, -8.012, 10587.396, 101.663, 52521.573 18/02/17,16:57:34,13,11,2, 11.8,1,1, -8.012, 10587.388, 101.648, 52521.479 18/02/17,16:57:34,14,11,2, 11.8,1,1, -8.012, 10587.424, 101.647, 52521.477 18/02/17,16:57:34,15,11,2, 11.8,1,1, -8.012, 10587.406, 101.645, 52521.546 18/02/17,16:57:34,16,11,2, 11.8,1,1, -8.012, 10587.378, 101.636, 52521.501 18/02/17,16:57:34,17,11,2, 11.8,1,1, -8.012, 10587.382, 101.619, 52521.537 18/02/17,16:57:34,18,11,2, 11.8,1,1, -8.012, 10587.420, 101.642, 52521.575 18/02/17,16:57:34,19,11,2, 11.8,1,1, -8.012, 10587.395, 101.631, 52521.414 18/02/17,16:57:35,00,11,2, 11.9,1,1, -8.015, 10587.392, 101.631, 52521.414 18/02/17,16:57:35,01,11,2, 11.9,1,1, -8.015, 10587.411, 101.635, 52521.533 18/02/17,16:57:35,02,11,2, 11.9,1,1, -8.015, 10587.407, 101.624, 52521.460 18/02/17,16:57:35,03,11,2, 11.9,1,1, -8.015, 10587.409, 101.613, 52521.406 18/02/17,16:57:35,04,11,2, 11.9,1,1, -8.015, 10587.422, 101.604, 52521.477 18/02/17,16:57:35,05,11,2, 11.9,1,1, -8.015, 10587.397, 101.620, 52521.516 18/02/17,16:57:35,06,11,2, 11.9,1,1, -8.015, 10587.401, 101.610, 52521.469 18/02/17,16:57:35,07,11,2, 11.9,1,1, -8.015, 10587.359, 101.645, 52521.508 18/02/17,16:57:35,08,11,2, 11.9,1,1, -8.015, 10587.414, 101.632, 52521.546 18/02/17,16:57:35,09,11,2, 11.9,1,1, -8.015, 10587.424, 101.588, 52521.421 18/02/17,16:57:35,10,11,2, 11.9,1,1, -8.015, 10587.438, 101.603, 52521.483 18/02/17,16:57:35,11,11,2, 11.9,1,1, -8.015, 10587.400, 101.599, 52521.488 18/02/17,16:57:35,12,11,2, 11.9,1,1, -8.015, 10587.434, 101.594, 52521.421 18/02/17,16:57:35,13,11,2, 11.9,1,1, -8.015, 10587.455, 101.599, 52521.434 18/02/17,16:57:35,14,11,2, 11.9,1,1, -8.015, 10587.409, 101.605, 52521.464 18/02/17,16:57:35,15,11,2, 11.9,1,1, -8.015, 10587.422, 101.598, 52521.370 18/02/17,16:57:35,16,11,2, 11.9,1,1, -8.015, 10587.425, 101.588, 52521.468 18/02/17,16:57:35,17,11,2, 11.9,1,1, -8.015, 10587.428, 101.576, 52521.435 18/02/17,16:57:35,18,11,2, 11.9,1,1, -8.015, 10587.439, 101.577, 52521.510 18/02/17,16:57:35,19,11,2, 11.9,1,1, -8.015, 10587.437, 101.567, 52521.403 18/02/17,16:57:36,00,11,2, 11.8,1,1, -8.015, 10587.434, 101.567, 52521.403 18/02/17,16:57:36,01,11,2, 11.8,1,1, -8.015, 10587.454, 101.577, 52521.474 18/02/17,16:57:36,02,11,2, 11.8,1,1, -8.015, 10587.436, 101.549, 52521.417 18/02/17,16:57:36,03,11,2, 11.8,1,1, -8.015, 10587.440, 101.572, 52521.382 18/02/17,16:57:36,04,11,2, 11.8,1,1, -8.015, 10587.449, 101.555, 52521.439 18/02/17,16:57:36,05,11,2, 11.8,1,1, -8.015, 10587.448, 101.548, 52521.383 18/02/17,16:57:36,06,11,2, 11.8,1,1, -8.015, 10587.399, 101.554, 52521.381 18/02/17,16:57:36,07,11,2, 11.8,1,1, -8.015, 10587.439, 101.565, 52521.413 18/02/17,16:57:36,08,11,2, 11.8,1,1, -8.015, 10587.430, 101.536, 52521.399 18/02/17,16:57:36,09,11,2, 11.8,1,1, -8.015, 10587.441, 101.541, 52521.373 18/02/17,16:57:36,10,11,2, 11.8,1,1, -8.015, 10587.446, 101.557, 52521.490 18/02/17,16:57:36,11,11,2, 11.8,1,1, -8.015, 10587.462, 101.549, 52521.445 18/02/17,16:57:36,12,11,2, 11.8,1,1, -8.015, 10587.454, 101.546, 52521.384 18/02/17,16:57:36,13,11,2, 11.8,1,1, -8.015, 10587.446, 101.519, 52521.468 18/02/17,16:57:36,14,11,2, 11.8,1,1, -8.015, 10587.450, 101.515, 52521.360 18/02/17,16:57:36,15,11,2, 11.8,1,1, -8.015, 10587.470, 101.509, 52521.462 18/02/17,16:57:36,16,11,2, 11.8,1,1, -8.015, 10587.471, 101.524, 52521.424 18/02/17,16:57:36,17,11,2, 11.8,1,1, -8.015, 10587.444, 101.518, 52521.292 18/02/17,16:57:36,18,11,2, 11.8,1,1, -8.015, 10587.466, 101.532, 52521.459 18/02/17,16:57:36,19,11,2, 11.8,1,1, -8.015, 10587.455, 101.515, 52521.379 18/02/17,16:57:37,00,11,2, 11.9,1,1, -8.019, 10587.450, 101.515, 52521.379 18/02/17,16:57:37,01,11,2, 11.9,1,1, -8.019, 10587.480, 101.507, 52521.385 18/02/17,16:57:37,02,11,2, 11.9,1,1, -8.019, 10587.450, 101.514, 52521.371 18/02/17,16:57:37,03,11,2, 11.9,1,1, -8.019, 10587.461, 101.484, 52521.350 18/02/17,16:57:37,04,11,2, 11.9,1,1, -8.019, 10587.456, 101.490, 52521.330 18/02/17,16:57:37,05,11,2, 11.9,1,1, -8.019, 10587.504, 101.504, 52521.556 18/02/17,16:57:37,06,11,2, 11.9,1,1, -8.019, 10587.447, 101.461, 52521.205 18/02/17,16:57:37,07,11,2, 11.9,1,1, -8.019, 10587.431, 101.485, 52521.298 18/02/17,16:57:37,08,11,2, 11.9,1,1, -8.019, 10587.473, 101.487, 52521.333 18/02/17,16:57:37,09,11,2, 11.9,1,1, -8.019, 10587.448, 101.479, 52521.322 18/02/17,16:57:37,10,11,2, 11.9,1,1, -8.019, 10587.484, 101.469, 52521.205 18/02/17,16:57:37,11,11,2, 11.9,1,1, -8.019, 10587.491, 101.454, 52521.399 18/02/17,16:57:37,12,11,2, 11.9,1,1, -8.019, 10587.475, 101.436, 52521.361 18/02/17,16:57:37,13,11,2, 11.9,1,1, -8.019, 10587.465, 101.483, 52521.378 18/02/17,16:57:37,14,11,2, 11.9,1,1, -8.019, 10587.485, 101.465, 52521.338 18/02/17,16:57:37,15,11,2, 11.9,1,1, -8.019, 10587.483, 101.463, 52521.322 18/02/17,16:57:37,16,11,2, 11.9,1,1, -8.019, 10587.498, 101.465, 52521.261 18/02/17,16:57:37,17,11,2, 11.9,1,1, -8.019, 10587.486, 101.481, 52521.323 18/02/17,16:57:37,18,11,2, 11.9,1,1, -8.019, 10587.498, 101.468, 52521.291 18/02/17,16:57:37,19,11,2, 11.9,1,1, -8.019, 10587.498, 101.470, 52521.293 18/02/17,16:57:38,00,11,2, 11.9,1,1, -8.016, 10587.492, 101.470, 52521.293 18/02/17,16:57:38,01,11,2, 11.9,1,1, -8.016, 10587.512, 101.464, 52521.332 18/02/17,16:57:38,02,11,2, 11.9,1,1, -8.016, 10587.484, 101.461, 52521.320 18/02/17,16:57:38,03,11,2, 11.9,1,1, -8.016, 10587.496, 101.459, 52521.350 18/02/17,16:57:38,04,11,2, 11.9,1,1, -8.016, 10587.507, 101.472, 52521.320 18/02/17,16:57:38,05,11,2, 11.9,1,1, -8.016, 10587.510, 101.431, 52521.218 18/02/17,16:57:38,06,11,2, 11.9,1,1, -8.016, 10587.509, 101.476, 52521.298 18/02/17,16:57:38,07,11,2, 11.9,1,1, -8.016, 10587.501, 101.444, 52521.198 18/02/17,16:57:38,08,11,2, 11.9,1,1, -8.016, 10587.535, 101.435, 52521.307 18/02/17,16:57:38,09,11,2, 11.9,1,1, -8.016, 10587.540, 101.441, 52521.208 18/02/17,16:57:38,10,11,2, 11.9,1,1, -8.016, 10587.532, 101.420, 52521.310 18/02/17,16:57:38,11,11,2, 11.9,1,1, -8.016, 10587.532, 101.412, 52521.236 18/02/17,16:57:38,12,11,2, 11.9,1,1, -8.016, 10587.526, 101.428, 52521.239 18/02/17,16:57:38,13,11,2, 11.9,1,1, -8.016, 10587.505, 101.428, 52521.168 18/02/17,16:57:38,14,11,2, 11.9,1,1, -8.016, 10587.545, 101.432, 52521.255 18/02/17,16:57:38,15,11,2, 11.9,1,1, -8.016, 10587.525, 101.418, 52521.166 18/02/17,16:57:38,16,11,2, 11.9,1,1, -8.016, 10587.514, 101.434, 52521.132 18/02/17,16:57:38,17,11,2, 11.9,1,1, -8.016, 10587.511, 101.425, 52521.229 18/02/17,16:57:38,18,11,2, 11.9,1,1, -8.016, 10587.495, 101.432, 52521.239 18/02/17,16:57:38,19,11,2, 11.9,1,1, -8.016, 10587.478, 101.409, 52521.117 18/02/17,16:57:39,00,11,2, 11.8,1,1, -8.016, 10587.475, 101.409, 52521.117 18/02/17,16:57:39,01,11,2, 11.8,1,1, -8.016, 10587.558, 101.404, 52521.181 18/02/17,16:57:39,02,11,2, 11.8,1,1, -8.016, 10587.541, 101.408, 52521.281 18/02/17,16:57:39,03,11,2, 11.8,1,1, -8.016, 10587.563, 101.397, 52521.169 18/02/17,16:57:39,04,11,2, 11.8,1,1, -8.016, 10587.547, 101.406, 52521.204 18/02/17,16:57:39,05,11,2, 11.8,1,1, -8.016, 10587.548, 101.408, 52521.199 18/02/17,16:57:39,06,11,2, 11.8,1,1, -8.016, 10587.544, 101.380, 52521.136 18/02/17,16:57:39,07,11,2, 11.8,1,1, -8.016, 10587.557, 101.395, 52521.083 18/02/17,16:57:39,08,11,2, 11.8,1,1, -8.016, 10587.546, 101.378, 52521.156 18/02/17,16:57:39,09,11,2, 11.8,1,1, -8.016, 10587.539, 101.399, 52521.233 18/02/17,16:57:39,10,11,2, 11.8,1,1, -8.016, 10587.546, 101.416, 52521.245 18/02/17,16:57:39,11,11,2, 11.8,1,1, -8.016, 10587.578, 101.393, 52521.211 18/02/17,16:57:39,12,11,2, 11.8,1,1, -8.016, 10587.559, 101.380, 52521.193 18/02/17,16:57:39,13,11,2, 11.8,1,1, -8.016, 10587.546, 101.382, 52521.148 18/02/17,16:57:39,14,11,2, 11.8,1,1, -8.016, 10587.531, 101.352, 52520.928 18/02/17,16:57:39,15,11,2, 11.8,1,1, -8.016, 10587.550, 101.383, 52521.326 18/02/17,16:57:39,16,11,2, 11.8,1,1, -8.016, 10587.588, 101.371, 52521.291 18/02/17,16:57:39,17,11,2, 11.8,1,1, -8.016, 10587.586, 101.370, 52521.193 18/02/17,16:57:39,18,11,2, 11.8,1,1, -8.016, 10587.573, 101.393, 52521.263 18/02/17,16:57:39,19,11,2, 11.8,1,1, -8.016, 10587.599, 101.383, 52521.175 18/02/17,16:57:40,00,11,2, 11.9,1,1, -8.016, 10587.592, 101.383, 52521.175 18/02/17,16:57:40,01,11,2, 11.9,1,1, -8.016, 10587.592, 101.367, 52521.258 18/02/17,16:57:40,02,11,2, 11.9,1,1, -8.016, 10587.572, 101.368, 52521.116 18/02/17,16:57:40,03,11,2, 11.9,1,1, -8.016, 10587.561, 101.356, 52521.126 18/02/17,16:57:40,04,11,2, 11.9,1,1, -8.016, 10587.594, 101.359, 52521.144 18/02/17,16:57:40,05,11,2, 11.9,1,1, -8.016, 10587.584, 101.337, 52521.129 18/02/17,16:57:40,06,11,2, 11.9,1,1, -8.016, 10587.604, 101.345, 52521.027 18/02/17,16:57:40,07,11,2, 11.9,1,1, -8.016, 10587.558, 101.373, 52521.132 18/02/17,16:57:40,08,11,2, 11.9,1,1, -8.016, 10587.562, 101.343, 52521.146 18/02/17,16:57:40,09,11,2, 11.9,1,1, -8.016, 10587.558, 101.368, 52521.153 18/02/17,16:57:40,10,11,2, 11.9,1,1, -8.016, 10587.595, 101.350, 52521.069 18/02/17,16:57:40,11,11,2, 11.9,1,1, -8.016, 10587.574, 101.356, 52521.187 18/02/17,16:57:40,12,11,2, 11.9,1,1, -8.016, 10587.602, 101.344, 52521.113 18/02/17,16:57:40,13,11,2, 11.9,1,1, -8.016, 10587.607, 101.366, 52521.176 18/02/17,16:57:40,14,11,2, 11.9,1,1, -8.016, 10587.608, 101.333, 52521.193 18/02/17,16:57:40,15,11,2, 11.9,1,1, -8.016, 10587.609, 101.328, 52521.152 18/02/17,16:57:40,16,11,2, 11.9,1,1, -8.016, 10587.593, 101.337, 52521.072 18/02/17,16:57:40,17,11,2, 11.9,1,1, -8.016, 10587.587, 101.309, 52521.119 18/02/17,16:57:40,18,11,2, 11.9,1,1, -8.016, 10587.617, 101.320, 52521.076 18/02/17,16:57:40,19,11,2, 11.9,1,1, -8.016, 10587.597, 101.307, 52521.060 18/02/17,16:57:41,00,11,2, 11.9,1,1, -8.013, 10587.592, 101.307, 52521.060 18/02/17,16:57:41,01,11,2, 11.9,1,1, -8.013, 10587.595, 101.313, 52521.112 18/02/17,16:57:41,02,11,2, 11.9,1,1, -8.013, 10587.618, 101.324, 52521.151 18/02/17,16:57:41,03,11,2, 11.9,1,1, -8.013, 10587.588, 101.311, 52521.088 18/02/17,16:57:41,04,11,2, 11.9,1,1, -8.013, 10587.622, 101.323, 52521.042 18/02/17,16:57:41,05,11,2, 11.9,1,1, -8.013, 10587.639, 101.311, 52521.100 18/02/17,16:57:41,06,11,2, 11.9,1,1, -8.013, 10587.619, 101.315, 52521.107 18/02/17,16:57:41,07,11,2, 11.9,1,1, -8.013, 10587.628, 101.306, 52521.025 18/02/17,16:57:41,08,11,2, 11.9,1,1, -8.013, 10587.605, 101.291, 52521.084 18/02/17,16:57:41,09,11,2, 11.9,1,1, -8.013, 10587.596, 101.315, 52521.084 18/02/17,16:57:41,10,11,2, 11.9,1,1, -8.013, 10587.612, 101.303, 52521.060 18/02/17,16:57:41,11,11,2, 11.9,1,1, -8.013, 10587.628, 101.293, 52521.094 18/02/17,16:57:41,12,11,2, 11.9,1,1, -8.013, 10587.647, 101.299, 52521.081 18/02/17,16:57:41,13,11,2, 11.9,1,1, -8.013, 10587.625, 101.281, 52521.001 18/02/17,16:57:41,14,11,2, 11.9,1,1, -8.013, 10587.614, 101.301, 52521.087 18/02/17,16:57:41,15,11,2, 11.9,1,1, -8.013, 10587.623, 101.284, 52521.118 18/02/17,16:57:41,16,11,2, 11.9,1,1, -8.013, 10587.641, 101.294, 52521.091 18/02/17,16:57:41,17,11,2, 11.9,1,1, -8.013, 10587.638, 101.284, 52520.994 18/02/17,16:57:41,18,11,2, 11.9,1,1, -8.013, 10587.641, 101.280, 52521.106 18/02/17,16:57:41,19,11,2, 11.9,1,1, -8.013, 10587.662, 101.284, 52520.997 18/02/17,16:57:42,00,11,2, 11.8,1,1, -8.016, 10587.659, 101.284, 52520.997 18/02/17,16:57:42,01,11,2, 11.8,1,1, -8.016, 10587.675, 101.271, 52521.046 18/02/17,16:57:42,02,11,2, 11.8,1,1, -8.016, 10587.657, 101.274, 52521.006 18/02/17,16:57:42,03,11,2, 11.8,1,1, -8.016, 10587.663, 101.270, 52521.066 18/02/17,16:57:42,04,11,2, 11.8,1,1, -8.016, 10587.654, 101.264, 52520.983 18/02/17,16:57:42,05,11,2, 11.8,1,1, -8.016, 10587.680, 101.279, 52520.937 18/02/17,16:57:42,06,11,2, 11.8,1,1, -8.016, 10587.670, 101.274, 52521.004 18/02/17,16:57:42,07,11,2, 11.8,1,1, -8.016, 10587.664, 101.233, 52521.051 18/02/17,16:57:42,08,11,2, 11.8,1,1, -8.016, 10587.681, 101.240, 52521.015 18/02/17,16:57:42,09,11,2, 11.8,1,1, -8.016, 10587.650, 101.263, 52521.002 18/02/17,16:57:42,10,11,2, 11.8,1,1, -8.016, 10587.636, 101.253, 52521.049 18/02/17,16:57:42,11,11,2, 11.8,1,1, -8.016, 10587.674, 101.257, 52521.021 18/02/17,16:57:42,12,11,2, 11.8,1,1, -8.016, 10587.683, 101.228, 52521.028 18/02/17,16:57:42,13,11,2, 11.8,1,1, -8.016, 10587.700, 101.215, 52520.989 18/02/17,16:57:42,14,11,2, 11.8,1,1, -8.016, 10587.685, 101.241, 52521.044 18/02/17,16:57:42,15,11,2, 11.8,1,1, -8.016, 10587.677, 101.238, 52521.106 18/02/17,16:57:42,16,11,2, 11.8,1,1, -8.016, 10587.684, 101.252, 52520.988 18/02/17,16:57:42,17,11,2, 11.8,1,1, -8.016, 10587.678, 101.241, 52521.040 18/02/17,16:57:42,18,11,2, 11.8,1,1, -8.016, 10587.703, 101.252, 52521.019 18/02/17,16:57:42,19,11,2, 11.8,1,1, -8.016, 10587.703, 101.230, 52520.983 18/02/17,16:57:43,00,11,2, 11.8,1,1, -8.016, 10587.701, 101.230, 52520.983 18/02/17,16:57:43,01,11,2, 11.8,1,1, -8.016, 10587.712, 101.230, 52521.006 18/02/17,16:57:43,02,11,2, 11.8,1,1, -8.016, 10587.716, 101.213, 52520.988 18/02/17,16:57:43,03,11,2, 11.8,1,1, -8.016, 10587.701, 101.224, 52521.071 18/02/17,16:57:43,04,11,2, 11.8,1,1, -8.016, 10587.685, 101.226, 52520.982 18/02/17,16:57:43,05,11,2, 11.8,1,1, -8.016, 10587.662, 101.205, 52520.943 18/02/17,16:57:43,06,11,2, 11.8,1,1, -8.016, 10587.706, 101.229, 52521.014 18/02/17,16:57:43,07,11,2, 11.8,1,1, -8.016, 10587.699, 101.216, 52520.963 18/02/17,16:57:43,08,11,2, 11.8,1,1, -8.016, 10587.675, 101.200, 52521.024 18/02/17,16:57:43,09,11,2, 11.8,1,1, -8.016, 10587.696, 101.198, 52521.087 18/02/17,16:57:43,10,11,2, 11.8,1,1, -8.016, 10587.710, 101.184, 52521.092 18/02/17,16:57:43,11,11,2, 11.8,1,1, -8.016, 10587.721, 101.213, 52520.984 18/02/17,16:57:43,12,11,2, 11.8,1,1, -8.016, 10587.694, 101.202, 52520.963 18/02/17,16:57:43,13,11,2, 11.8,1,1, -8.016, 10587.705, 101.222, 52520.935 18/02/17,16:57:43,14,11,2, 11.8,1,1, -8.016, 10587.686, 101.188, 52520.993 18/02/17,16:57:43,15,11,2, 11.8,1,1, -8.016, 10587.730, 101.215, 52520.912 18/02/17,16:57:43,16,11,2, 11.8,1,1, -8.016, 10587.722, 101.213, 52520.998 18/02/17,16:57:43,17,11,2, 11.8,1,1, -8.016, 10587.714, 101.206, 52520.991 18/02/17,16:57:43,18,11,2, 11.8,1,1, -8.016, 10587.726, 101.170, 52520.961 18/02/17,16:57:43,19,11,2, 11.8,1,1, -8.016, 10587.708, 101.189, 52520.881 18/02/17,16:57:44,00,11,2, 11.8,1,1, -8.019, 10587.701, 101.189, 52520.881 18/02/17,16:57:44,01,11,2, 11.8,1,1, -8.019, 10587.719, 101.182, 52520.915 18/02/17,16:57:44,02,11,2, 11.8,1,1, -8.019, 10587.708, 101.175, 52520.973 18/02/17,16:57:44,03,11,2, 11.8,1,1, -8.019, 10587.701, 101.175, 52520.964 18/02/17,16:57:44,04,11,2, 11.8,1,1, -8.019, 10587.726, 101.148, 52520.935 18/02/17,16:57:44,05,11,2, 11.8,1,1, -8.019, 10587.691, 101.177, 52520.933 18/02/17,16:57:44,06,11,2, 11.8,1,1, -8.019, 10587.711, 101.187, 52520.925 18/02/17,16:57:44,07,11,2, 11.8,1,1, -8.019, 10587.715, 101.130, 52520.873 18/02/17,16:57:44,08,11,2, 11.8,1,1, -8.019, 10587.708, 101.134, 52520.913 18/02/17,16:57:44,09,11,2, 11.8,1,1, -8.019, 10587.679, 101.147, 52520.909 18/02/17,16:57:44,10,11,2, 11.8,1,1, -8.019, 10587.728, 101.127, 52520.900 18/02/17,16:57:44,11,11,2, 11.8,1,1, -8.019, 10587.648, 101.137, 52521.137 18/02/17,16:57:44,12,11,2, 11.8,1,1, -8.019, 10587.696, 101.152, 52520.973 18/02/17,16:57:44,13,11,2, 11.8,1,1, -8.019, 10587.700, 101.155, 52520.945 18/02/17,16:57:44,14,11,2, 11.8,1,1, -8.019, 10587.737, 101.140, 52520.915 18/02/17,16:57:44,15,11,2, 11.8,1,1, -8.019, 10587.720, 101.125, 52520.847 18/02/17,16:57:44,16,11,2, 11.8,1,1, -8.019, 10587.725, 101.143, 52520.901 18/02/17,16:57:44,17,11,2, 11.8,1,1, -8.019, 10587.703, 101.129, 52520.879 18/02/17,16:57:44,18,11,2, 11.8,1,1, -8.019, 10587.684, 101.128, 52520.830 18/02/17,16:57:44,19,11,2, 11.8,1,1, -8.019, 10587.722, 101.116, 52520.850 18/02/17,16:57:45,00,11,2, 11.8,1,1, -8.016, 10587.717, 101.116, 52520.850 18/02/17,16:57:45,01,11,2, 11.8,1,1, -8.016, 10587.707, 101.124, 52520.853 18/02/17,16:57:45,02,11,2, 11.8,1,1, -8.016, 10587.714, 101.118, 52520.911 18/02/17,16:57:45,03,11,2, 11.8,1,1, -8.016, 10587.691, 101.107, 52520.804 18/02/17,16:57:45,04,11,2, 11.8,1,1, -8.016, 10587.719, 101.105, 52520.930 18/02/17,16:57:45,05,11,2, 11.8,1,1, -8.016, 10587.717, 101.122, 52520.904 18/02/17,16:57:45,06,11,2, 11.8,1,1, -8.016, 10587.717, 101.125, 52520.838 18/02/17,16:57:45,07,11,2, 11.8,1,1, -8.016, 10587.706, 101.132, 52520.912 18/02/17,16:57:45,08,11,2, 11.8,1,1, -8.016, 10587.710, 101.113, 52520.906 18/02/17,16:57:45,09,11,2, 11.8,1,1, -8.016, 10587.721, 101.109, 52520.838 18/02/17,16:57:45,10,11,2, 11.8,1,1, -8.016, 10587.696, 101.096, 52520.828 18/02/17,16:57:45,11,11,2, 11.8,1,1, -8.016, 10587.699, 101.090, 52520.883 18/02/17,16:57:45,12,11,2, 11.8,1,1, -8.016, 10587.679, 101.112, 52520.936 18/02/17,16:57:45,13,11,2, 11.8,1,1, -8.016, 10587.715, 101.093, 52520.888 18/02/17,16:57:45,14,11,2, 11.8,1,1, -8.016, 10587.686, 101.110, 52520.844 18/02/17,16:57:45,15,11,2, 11.8,1,1, -8.016, 10587.689, 101.084, 52520.914 18/02/17,16:57:45,16,11,2, 11.8,1,1, -8.016, 10587.707, 101.085, 52520.801 18/02/17,16:57:45,17,11,2, 11.8,1,1, -8.016, 10587.695, 101.068, 52520.773 18/02/17,16:57:45,18,11,2, 11.8,1,1, -8.016, 10587.691, 101.084, 52520.821 18/02/17,16:57:45,19,11,2, 11.8,1,1, -8.016, 10587.692, 101.068, 52520.839 18/02/17,16:57:46,00,11,2, 11.8,1,1, -8.016, 10587.684, 101.068, 52520.839 18/02/17,16:57:46,01,11,2, 11.8,1,1, -8.016, 10587.687, 101.065, 52520.826 18/02/17,16:57:46,02,11,2, 11.8,1,1, -8.016, 10587.677, 101.086, 52520.851 18/02/17,16:57:46,03,11,2, 11.8,1,1, -8.016, 10587.706, 101.070, 52520.884 18/02/17,16:57:46,04,11,2, 11.8,1,1, -8.016, 10587.693, 101.072, 52520.860 18/02/17,16:57:46,05,11,2, 11.8,1,1, -8.016, 10587.695, 101.063, 52520.772 18/02/17,16:57:46,06,11,2, 11.8,1,1, -8.016, 10587.689, 101.064, 52520.826 18/02/17,16:57:46,07,11,2, 11.8,1,1, -8.016, 10587.684, 101.049, 52520.808 18/02/17,16:57:46,08,11,2, 11.8,1,1, -8.016, 10587.667, 101.062, 52520.786 18/02/17,16:57:46,09,11,2, 11.8,1,1, -8.016, 10587.681, 101.056, 52520.848 18/02/17,16:57:46,10,11,2, 11.8,1,1, -8.016, 10587.679, 101.032, 52520.802 18/02/17,16:57:46,11,11,2, 11.8,1,1, -8.016, 10587.678, 101.050, 52520.780 18/02/17,16:57:46,12,11,2, 11.8,1,1, -8.016, 10587.682, 101.021, 52520.766 18/02/17,16:57:46,13,11,2, 11.8,1,1, -8.016, 10587.695, 101.022, 52520.771 18/02/17,16:57:46,14,11,2, 11.8,1,1, -8.016, 10587.684, 101.029, 52520.795 18/02/17,16:57:46,15,11,2, 11.8,1,1, -8.016, 10587.702, 101.039, 52520.798 18/02/17,16:57:46,16,11,2, 11.8,1,1, -8.016, 10587.699, 101.024, 52520.774 18/02/17,16:57:46,17,11,2, 11.8,1,1, -8.016, 10587.684, 101.007, 52520.824 18/02/17,16:57:46,18,11,2, 11.8,1,1, -8.016, 10587.716, 101.024, 52520.806 18/02/17,16:57:46,19,11,2, 11.8,1,1, -8.016, 10587.687, 101.024, 52520.855 18/02/17,16:57:47,00,11,2, 11.9,1,1, -8.018, 10587.684, 101.024, 52520.855 18/02/17,16:57:47,01,11,2, 11.9,1,1, -8.018, 10587.684, 101.018, 52520.782 18/02/17,16:57:47,02,11,2, 11.9,1,1, -8.018, 10587.678, 101.007, 52520.844 18/02/17,16:57:47,03,11,2, 11.9,1,1, -8.018, 10587.706, 101.017, 52520.795 18/02/17,16:57:47,04,11,2, 11.9,1,1, -8.018, 10587.660, 101.005, 52520.770 18/02/17,16:57:47,05,11,2, 11.9,1,1, -8.018, 10587.680, 101.004, 52520.780 18/02/17,16:57:47,06,11,2, 11.9,1,1, -8.018, 10587.702, 100.995, 52520.820 18/02/17,16:57:47,07,11,2, 11.9,1,1, -8.018, 10587.701, 100.986, 52520.709 18/02/17,16:57:47,08,11,2, 11.9,1,1, -8.018, 10587.673, 101.001, 52520.816 18/02/17,16:57:47,09,11,2, 11.9,1,1, -8.018, 10587.707, 100.981, 52520.789 18/02/17,16:57:47,10,11,2, 11.9,1,1, -8.018, 10587.716, 101.012, 52521.019 18/02/17,16:57:47,11,11,2, 11.9,1,1, -8.018, 10587.707, 100.972, 52520.706 18/02/17,16:57:47,12,11,2, 11.9,1,1, -8.018, 10587.693, 101.002, 52520.666 18/02/17,16:57:47,13,11,2, 11.9,1,1, -8.018, 10587.655, 101.015, 52520.776 18/02/17,16:57:47,14,11,2, 11.9,1,1, -8.018, 10587.672, 100.956, 52520.704 18/02/17,16:57:47,15,11,2, 11.9,1,1, -8.018, 10587.659, 100.964, 52520.766 18/02/17,16:57:47,16,11,2, 11.9,1,1, -8.018, 10587.705, 101.011, 52520.795 18/02/17,16:57:47,17,11,2, 11.9,1,1, -8.018, 10587.685, 100.972, 52520.739 18/02/17,16:57:47,18,11,2, 11.9,1,1, -8.018, 10587.684, 101.007, 52520.780 18/02/17,16:57:47,19,11,2, 11.9,1,1, -8.018, 10587.682, 100.976, 52520.828 18/02/17,16:57:48,00,11,2, 11.9,1,1, -8.018, 10587.676, 100.976, 52520.828 18/02/17,16:57:48,01,11,2, 11.9,1,1, -8.018, 10587.661, 100.969, 52520.692 18/02/17,16:57:48,02,11,2, 11.9,1,1, -8.018, 10587.650, 100.979, 52520.689 18/02/17,16:57:48,03,11,2, 11.9,1,1, -8.018, 10587.681, 100.986, 52520.737 18/02/17,16:57:48,04,11,2, 11.9,1,1, -8.018, 10587.682, 100.947, 52520.714 18/02/17,16:57:48,05,11,2, 11.9,1,1, -8.018, 10587.692, 100.990, 52520.761 18/02/17,16:57:48,06,11,2, 11.9,1,1, -8.018, 10587.666, 100.966, 52520.697 18/02/17,16:57:48,07,11,2, 11.9,1,1, -8.018, 10587.660, 100.952, 52520.694 18/02/17,16:57:48,08,11,2, 11.9,1,1, -8.018, 10587.650, 100.953, 52520.759 18/02/17,16:57:48,09,11,2, 11.9,1,1, -8.018, 10587.693, 100.954, 52520.745 18/02/17,16:57:48,10,11,2, 11.9,1,1, -8.018, 10587.673, 100.972, 52520.704 18/02/17,16:57:48,11,11,2, 11.9,1,1, -8.018, 10587.665, 100.943, 52520.657 18/02/17,16:57:48,12,11,2, 11.9,1,1, -8.018, 10587.668, 100.921, 52520.695 18/02/17,16:57:48,13,11,2, 11.9,1,1, -8.018, 10587.660, 100.927, 52520.663 18/02/17,16:57:48,14,11,2, 11.9,1,1, -8.018, 10587.658, 100.920, 52520.681 18/02/17,16:57:48,15,11,2, 11.9,1,1, -8.018, 10587.645, 100.924, 52520.704 18/02/17,16:57:48,16,11,2, 11.9,1,1, -8.018, 10587.649, 100.921, 52520.721 18/02/17,16:57:48,17,11,2, 11.9,1,1, -8.018, 10587.670, 100.932, 52520.682 18/02/17,16:57:48,18,11,2, 11.9,1,1, -8.018, 10587.643, 100.924, 52520.773 18/02/17,16:57:48,19,11,2, 11.9,1,1, -8.018, 10587.669, 100.938, 52520.745 18/02/17,16:57:49,00,11,2, 11.9,1,1, -8.015, 10587.667, 100.938, 52520.745 18/02/17,16:57:49,01,11,2, 11.9,1,1, -8.015, 10587.646, 100.904, 52520.647 18/02/17,16:57:49,02,11,2, 11.9,1,1, -8.015, 10587.643, 100.919, 52520.641 18/02/17,16:57:49,03,11,2, 11.9,1,1, -8.015, 10587.671, 100.918, 52520.671 18/02/17,16:57:49,04,11,2, 11.9,1,1, -8.015, 10587.653, 100.906, 52520.679 18/02/17,16:57:49,05,11,2, 11.9,1,1, -8.015, 10587.640, 100.889, 52520.699 18/02/17,16:57:49,06,11,2, 11.9,1,1, -8.015, 10587.637, 100.896, 52520.694 18/02/17,16:57:49,07,11,2, 11.9,1,1, -8.015, 10587.671, 100.907, 52520.692 18/02/17,16:57:49,08,11,2, 11.9,1,1, -8.015, 10587.682, 100.909, 52520.627 18/02/17,16:57:49,09,11,2, 11.9,1,1, -8.015, 10587.660, 100.879, 52520.616 18/02/17,16:57:49,10,11,2, 11.9,1,1, -8.015, 10587.667, 100.897, 52520.664 18/02/17,16:57:49,11,11,2, 11.9,1,1, -8.015, 10587.663, 100.894, 52520.578 18/02/17,16:57:49,12,11,2, 11.9,1,1, -8.015, 10587.653, 100.889, 52520.625 18/02/17,16:57:49,13,11,2, 11.9,1,1, -8.015, 10587.671, 100.892, 52520.658 18/02/17,16:57:49,14,11,2, 11.9,1,1, -8.015, 10587.650, 100.868, 52520.618 18/02/17,16:57:49,15,11,2, 11.9,1,1, -8.015, 10587.667, 100.866, 52520.647 18/02/17,16:57:49,16,11,2, 11.9,1,1, -8.015, 10587.644, 100.875, 52520.698 18/02/17,16:57:49,17,11,2, 11.9,1,1, -8.015, 10587.667, 100.862, 52520.618 18/02/17,16:57:49,18,11,2, 11.9,1,1, -8.015, 10587.649, 100.850, 52520.632 18/02/17,16:57:49,19,11,2, 11.9,1,1, -8.015, 10587.652, 100.856, 52520.595 18/02/17,16:57:50,00,11,2, 11.9,1,1, -8.016, 10587.651, 100.856, 52520.595 18/02/17,16:57:50,01,11,2, 11.9,1,1, -8.016, 10587.646, 100.849, 52520.540 18/02/17,16:57:50,02,11,2, 11.9,1,1, -8.016, 10587.632, 100.855, 52520.573 18/02/17,16:57:50,03,11,2, 11.9,1,1, -8.016, 10587.661, 100.839, 52520.608 18/02/17,16:57:50,04,11,2, 11.9,1,1, -8.016, 10587.644, 100.836, 52520.591 18/02/17,16:57:50,05,11,2, 11.9,1,1, -8.016, 10587.646, 100.830, 52520.627 18/02/17,16:57:50,06,11,2, 11.9,1,1, -8.016, 10587.644, 100.854, 52520.564 18/02/17,16:57:50,07,11,2, 11.9,1,1, -8.016, 10587.651, 100.854, 52520.596 18/02/17,16:57:50,08,11,2, 11.9,1,1, -8.016, 10587.662, 100.810, 52520.537 18/02/17,16:57:50,09,11,2, 11.9,1,1, -8.016, 10587.654, 100.829, 52520.594 18/02/17,16:57:50,10,11,2, 11.9,1,1, -8.016, 10587.642, 100.829, 52520.644 18/02/17,16:57:50,11,11,2, 11.9,1,1, -8.016, 10587.657, 100.821, 52520.529 18/02/17,16:57:50,12,11,2, 11.9,1,1, -8.016, 10587.668, 100.814, 52520.647 18/02/17,16:57:50,13,11,2, 11.9,1,1, -8.016, 10587.677, 100.820, 52520.624 18/02/17,16:57:50,14,11,2, 11.9,1,1, -8.016, 10587.669, 100.829, 52520.555 18/02/17,16:57:50,15,11,2, 11.9,1,1, -8.016, 10587.641, 100.810, 52520.495 18/02/17,16:57:50,16,11,2, 11.9,1,1, -8.016, 10587.648, 100.778, 52520.526 18/02/17,16:57:50,17,11,2, 11.9,1,1, -8.016, 10587.630, 100.805, 52520.572 18/02/17,16:57:50,18,11,2, 11.9,1,1, -8.016, 10587.659, 100.812, 52520.590 18/02/17,16:57:50,19,11,2, 11.9,1,1, -8.016, 10587.681, 100.791, 52520.528 18/02/17,16:57:51,00,11,2, 11.9,1,1, -8.016, 10587.676, 100.791, 52520.528 18/02/17,16:57:51,01,11,2, 11.9,1,1, -8.016, 10587.655, 100.807, 52520.548 18/02/17,16:57:51,02,11,2, 11.9,1,1, -8.016, 10587.661, 100.800, 52520.458 18/02/17,16:57:51,03,11,2, 11.9,1,1, -8.016, 10587.639, 100.797, 52520.564 18/02/17,16:57:51,04,11,2, 11.9,1,1, -8.016, 10587.646, 100.802, 52520.519 18/02/17,16:57:51,05,11,2, 11.9,1,1, -8.016, 10587.644, 100.802, 52520.457 18/02/17,16:57:51,06,11,2, 11.9,1,1, -8.016, 10587.648, 100.779, 52520.482 18/02/17,16:57:51,07,11,2, 11.9,1,1, -8.016, 10587.642, 100.791, 52520.478 18/02/17,16:57:51,08,11,2, 11.9,1,1, -8.016, 10587.640, 100.777, 52520.493 18/02/17,16:57:51,09,11,2, 11.9,1,1, -8.016, 10587.642, 100.780, 52520.437 18/02/17,16:57:51,10,11,2, 11.9,1,1, -8.016, 10587.626, 100.780, 52520.520 18/02/17,16:57:51,11,11,2, 11.9,1,1, -8.016, 10587.646, 100.771, 52520.515 18/02/17,16:57:51,12,11,2, 11.9,1,1, -8.016, 10587.653, 100.783, 52520.511 18/02/17,16:57:51,13,11,2, 11.9,1,1, -8.016, 10587.649, 100.770, 52520.495 18/02/17,16:57:51,14,11,2, 11.9,1,1, -8.016, 10587.644, 100.776, 52520.511 18/02/17,16:57:51,15,11,2, 11.9,1,1, -8.016, 10587.674, 100.779, 52520.514 18/02/17,16:57:51,16,11,2, 11.9,1,1, -8.016, 10587.649, 100.743, 52520.474 18/02/17,16:57:51,17,11,2, 11.9,1,1, -8.016, 10587.652, 100.755, 52520.533 18/02/17,16:57:51,18,11,2, 11.9,1,1, -8.016, 10587.667, 100.737, 52520.395 18/02/17,16:57:51,19,11,2, 11.9,1,1, -8.016, 10587.660, 100.745, 52520.518 18/02/17,16:57:52,00,11,2, 11.8,1,1, -8.019, 10587.659, 100.745, 52520.518 18/02/17,16:57:52,01,11,2, 11.8,1,1, -8.019, 10587.648, 100.731, 52520.430 18/02/17,16:57:52,02,11,2, 11.8,1,1, -8.019, 10587.643, 100.741, 52520.496 18/02/17,16:57:52,03,11,2, 11.8,1,1, -8.019, 10587.638, 100.753, 52520.470 18/02/17,16:57:52,04,11,2, 11.8,1,1, -8.019, 10587.678, 100.727, 52520.469 18/02/17,16:57:52,05,11,2, 11.8,1,1, -8.019, 10587.666, 100.735, 52520.481 18/02/17,16:57:52,06,11,2, 11.8,1,1, -8.019, 10587.650, 100.719, 52520.387 18/02/17,16:57:52,07,11,2, 11.8,1,1, -8.019, 10587.655, 100.728, 52520.472 18/02/17,16:57:52,08,11,2, 11.8,1,1, -8.019, 10587.673, 100.725, 52520.471 18/02/17,16:57:52,09,11,2, 11.8,1,1, -8.019, 10587.675, 100.737, 52520.403 18/02/17,16:57:52,10,11,2, 11.8,1,1, -8.019, 10587.658, 100.715, 52520.433 18/02/17,16:57:52,11,11,2, 11.8,1,1, -8.019, 10587.677, 100.706, 52520.421 18/02/17,16:57:52,12,11,2, 11.8,1,1, -8.019, 10587.658, 100.697, 52520.429 18/02/17,16:57:52,13,11,2, 11.8,1,1, -8.019, 10587.688, 100.691, 52520.482 18/02/17,16:57:52,14,11,2, 11.8,1,1, -8.019, 10587.666, 100.695, 52520.506 18/02/17,16:57:52,15,11,2, 11.8,1,1, -8.019, 10587.695, 100.708, 52520.425 18/02/17,16:57:52,16,11,2, 11.8,1,1, -8.019, 10587.664, 100.659, 52520.374 18/02/17,16:57:52,17,11,2, 11.8,1,1, -8.019, 10587.692, 100.696, 52520.403 18/02/17,16:57:52,18,11,2, 11.8,1,1, -8.019, 10587.654, 100.688, 52520.418 18/02/17,16:57:52,19,11,2, 11.8,1,1, -8.019, 10587.660, 100.682, 52520.415 18/02/17,16:57:53,00,11,2, 11.9,1,1, -8.016, 10587.659, 100.682, 52520.415 18/02/17,16:57:53,01,11,2, 11.9,1,1, -8.016, 10587.658, 100.672, 52520.435 18/02/17,16:57:53,02,11,2, 11.9,1,1, -8.016, 10587.680, 100.673, 52520.460 18/02/17,16:57:53,03,11,2, 11.9,1,1, -8.016, 10587.693, 100.671, 52520.349 18/02/17,16:57:53,04,11,2, 11.9,1,1, -8.016, 10587.674, 100.664, 52520.443 18/02/17,16:57:53,05,11,2, 11.9,1,1, -8.016, 10587.682, 100.632, 52520.413 18/02/17,16:57:53,06,11,2, 11.9,1,1, -8.016, 10587.696, 100.639, 52520.355 18/02/17,16:57:53,07,11,2, 11.9,1,1, -8.016, 10587.707, 100.645, 52520.451 18/02/17,16:57:53,08,11,2, 11.9,1,1, -8.016, 10587.685, 100.653, 52520.356 18/02/17,16:57:53,09,11,2, 11.9,1,1, -8.016, 10587.705, 100.639, 52520.455 18/02/17,16:57:53,10,11,2, 11.9,1,1, -8.016, 10587.725, 100.631, 52520.368 18/02/17,16:57:53,11,11,2, 11.9,1,1, -8.016, 10587.697, 100.642, 52520.384 18/02/17,16:57:53,12,11,2, 11.9,1,1, -8.016, 10587.680, 100.638, 52520.407 18/02/17,16:57:53,13,11,2, 11.9,1,1, -8.016, 10587.730, 100.624, 52520.351 18/02/17,16:57:53,14,11,2, 11.9,1,1, -8.016, 10587.649, 100.632, 52520.343 18/02/17,16:57:53,15,11,2, 11.9,1,1, -8.016, 10587.733, 100.619, 52520.270 18/02/17,16:57:53,16,11,2, 11.9,1,1, -8.016, 10587.667, 100.612, 52520.415 18/02/17,16:57:53,17,11,2, 11.9,1,1, -8.016, 10587.710, 100.605, 52520.393 18/02/17,16:57:53,18,11,2, 11.9,1,1, -8.016, 10587.695, 100.618, 52520.424 18/02/17,16:57:53,19,11,2, 11.9,1,1, -8.016, 10587.723, 100.601, 52520.404 18/02/17,16:57:54,00,11,2, 11.9,1,1, -8.016, 10587.717, 100.601, 52520.404 18/02/17,16:57:54,01,11,2, 11.9,1,1, -8.016, 10587.751, 100.588, 52520.423 18/02/17,16:57:54,02,11,2, 11.9,1,1, -8.016, 10587.718, 100.581, 52520.352 18/02/17,16:57:54,03,11,2, 11.9,1,1, -8.016, 10587.715, 100.577, 52520.314 18/02/17,16:57:54,04,11,2, 11.9,1,1, -8.016, 10587.718, 100.608, 52520.436 18/02/17,16:57:54,05,11,2, 11.9,1,1, -8.016, 10587.721, 100.570, 52520.291 18/02/17,16:57:54,06,11,2, 11.9,1,1, -8.016, 10587.710, 100.570, 52520.359 18/02/17,16:57:54,07,11,2, 11.9,1,1, -8.016, 10587.731, 100.597, 52520.331 18/02/17,16:57:54,08,11,2, 11.9,1,1, -8.016, 10587.727, 100.584, 52520.363 18/02/17,16:57:54,09,11,2, 11.9,1,1, -8.016, 10587.728, 100.589, 52520.349 18/02/17,16:57:54,10,11,2, 11.9,1,1, -8.016, 10587.733, 100.581, 52520.350 18/02/17,16:57:54,11,11,2, 11.9,1,1, -8.016, 10587.723, 100.577, 52520.378 18/02/17,16:57:54,12,11,2, 11.9,1,1, -8.016, 10587.711, 100.556, 52520.264 18/02/17,16:57:54,13,11,2, 11.9,1,1, -8.016, 10587.743, 100.560, 52520.410 18/02/17,16:57:54,14,11,2, 11.9,1,1, -8.016, 10587.751, 100.559, 52520.412 18/02/17,16:57:54,15,11,2, 11.9,1,1, -8.016, 10587.738, 100.550, 52520.330 18/02/17,16:57:54,16,11,2, 11.9,1,1, -8.016, 10587.733, 100.541, 52520.271 18/02/17,16:57:54,17,11,2, 11.9,1,1, -8.016, 10587.743, 100.561, 52520.311 18/02/17,16:57:54,18,11,2, 11.9,1,1, -8.016, 10587.735, 100.540, 52520.347 18/02/17,16:57:54,19,11,2, 11.9,1,1, -8.016, 10587.753, 100.551, 52520.366 18/02/17,16:57:55,00,11,2, 11.9,1,1, -8.016, 10587.751, 100.551, 52520.366 18/02/17,16:57:55,01,11,2, 11.9,1,1, -8.016, 10587.753, 100.546, 52520.308 18/02/17,16:57:55,02,11,2, 11.9,1,1, -8.016, 10587.758, 100.521, 52520.260 18/02/17,16:57:55,03,11,2, 11.9,1,1, -8.016, 10587.761, 100.566, 52520.371 18/02/17,16:57:55,04,11,2, 11.9,1,1, -8.016, 10587.739, 100.541, 52520.314 18/02/17,16:57:55,05,11,2, 11.9,1,1, -8.016, 10587.751, 100.533, 52520.422 18/02/17,16:57:55,06,11,2, 11.9,1,1, -8.016, 10587.769, 100.523, 52520.275 18/02/17,16:57:55,07,11,2, 11.9,1,1, -8.016, 10587.775, 100.533, 52520.398 18/02/17,16:57:55,08,11,2, 11.9,1,1, -8.016, 10587.760, 100.530, 52520.280 18/02/17,16:57:55,09,11,2, 11.9,1,1, -8.016, 10587.790, 100.530, 52520.373 18/02/17,16:57:55,10,11,2, 11.9,1,1, -8.016, 10587.787, 100.535, 52520.323 18/02/17,16:57:55,11,11,2, 11.9,1,1, -8.016, 10587.783, 100.530, 52520.355 18/02/17,16:57:55,12,11,2, 11.9,1,1, -8.016, 10587.792, 100.522, 52520.299 18/02/17,16:57:55,13,11,2, 11.9,1,1, -8.016, 10587.778, 100.505, 52520.319 18/02/17,16:57:55,14,11,2, 11.9,1,1, -8.016, 10587.784, 100.496, 52520.345 18/02/17,16:57:55,15,11,2, 11.9,1,1, -8.016, 10587.793, 100.486, 52520.432 18/02/17,16:57:55,16,11,2, 11.9,1,1, -8.016, 10587.788, 100.524, 52520.382 18/02/17,16:57:55,17,11,2, 11.9,1,1, -8.016, 10587.771, 100.513, 52520.285 18/02/17,16:57:55,18,11,2, 11.9,1,1, -8.016, 10587.799, 100.512, 52520.359 18/02/17,16:57:55,19,11,2, 11.9,1,1, -8.016, 10587.811, 100.489, 52520.297 18/02/17,16:57:56,00,11,2, 11.8,1,1, -8.016, 10587.809, 100.489, 52520.297 18/02/17,16:57:56,01,11,2, 11.8,1,1, -8.016, 10587.785, 100.479, 52520.273 18/02/17,16:57:56,02,11,2, 11.8,1,1, -8.016, 10587.807, 100.502, 52520.374 18/02/17,16:57:56,03,11,2, 11.8,1,1, -8.016, 10587.789, 100.471, 52520.260 18/02/17,16:57:56,04,11,2, 11.8,1,1, -8.016, 10587.807, 100.478, 52520.344 18/02/17,16:57:56,05,11,2, 11.8,1,1, -8.016, 10587.808, 100.471, 52520.266 18/02/17,16:57:56,06,11,2, 11.8,1,1, -8.016, 10587.785, 100.470, 52520.318 18/02/17,16:57:56,07,11,2, 11.8,1,1, -8.016, 10587.800, 100.479, 52520.312 18/02/17,16:57:56,08,11,2, 11.8,1,1, -8.016, 10587.781, 100.468, 52520.306 18/02/17,16:57:56,09,11,2, 11.8,1,1, -8.016, 10587.789, 100.465, 52520.280 18/02/17,16:57:56,10,11,2, 11.8,1,1, -8.016, 10587.792, 100.457, 52520.351 18/02/17,16:57:56,11,11,2, 11.8,1,1, -8.016, 10587.837, 100.465, 52520.300 18/02/17,16:57:56,12,11,2, 11.8,1,1, -8.016, 10587.785, 100.441, 52520.224 18/02/17,16:57:56,13,11,2, 11.8,1,1, -8.016, 10587.808, 100.445, 52520.320 18/02/17,16:57:56,14,11,2, 11.8,1,1, -8.016, 10587.835, 100.439, 52520.306 18/02/17,16:57:56,15,11,2, 11.8,1,1, -8.016, 10587.789, 100.422, 52520.267 18/02/17,16:57:56,16,11,2, 11.8,1,1, -8.016, 10587.822, 100.420, 52520.288 18/02/17,16:57:56,17,11,2, 11.8,1,1, -8.016, 10587.811, 100.433, 52520.264 18/02/17,16:57:56,18,11,2, 11.8,1,1, -8.016, 10587.813, 100.415, 52520.303 18/02/17,16:57:56,19,11,2, 11.8,1,1, -8.016, 10587.820, 100.420, 52520.290 18/02/17,16:57:57,00,11,2, 11.8,1,1, -8.015, 10587.817, 100.420, 52520.290 18/02/17,16:57:57,01,11,2, 11.8,1,1, -8.015, 10587.811, 100.413, 52520.339 18/02/17,16:57:57,02,11,2, 11.8,1,1, -8.015, 10587.845, 100.392, 52520.307 18/02/17,16:57:57,03,11,2, 11.8,1,1, -8.015, 10587.815, 100.409, 52520.258 18/02/17,16:57:57,04,11,2, 11.8,1,1, -8.015, 10587.832, 100.400, 52520.311 18/02/17,16:57:57,05,11,2, 11.8,1,1, -8.015, 10587.846, 100.378, 52520.211 18/02/17,16:57:57,06,11,2, 11.8,1,1, -8.015, 10587.843, 100.405, 52520.207 18/02/17,16:57:57,07,11,2, 11.8,1,1, -8.015, 10587.817, 100.367, 52520.236 18/02/17,16:57:57,08,11,2, 11.8,1,1, -8.015, 10587.847, 100.374, 52520.241 18/02/17,16:57:57,09,11,2, 11.8,1,1, -8.015, 10587.826, 100.364, 52520.228 18/02/17,16:57:57,10,11,2, 11.8,1,1, -8.015, 10587.832, 100.366, 52520.246 18/02/17,16:57:57,11,11,2, 11.8,1,1, -8.015, 10587.841, 100.358, 52520.222 18/02/17,16:57:57,12,11,2, 11.8,1,1, -8.015, 10587.848, 100.374, 52520.244 18/02/17,16:57:57,13,11,2, 11.8,1,1, -8.015, 10587.818, 100.377, 52520.195 18/02/17,16:57:57,14,11,2, 11.8,1,1, -8.015, 10587.813, 100.341, 52520.184 18/02/17,16:57:57,15,11,2, 11.8,1,1, -8.015, 10587.879, 100.353, 52520.244 18/02/17,16:57:57,16,11,2, 11.8,1,1, -8.015, 10587.825, 100.343, 52520.137 18/02/17,16:57:57,17,11,2, 11.8,1,1, -8.015, 10587.820, 100.360, 52520.236 18/02/17,16:57:57,18,11,2, 11.8,1,1, -8.015, 10587.858, 100.356, 52520.216 18/02/17,16:57:57,19,11,2, 11.8,1,1, -8.015, 10587.857, 100.344, 52520.200 18/02/17,16:57:58,00,11,2, 11.9,1,1, -8.016, 10587.851, 100.344, 52520.200 18/02/17,16:57:58,01,11,2, 11.9,1,1, -8.016, 10587.828, 100.344, 52520.217 18/02/17,16:57:58,02,11,2, 11.9,1,1, -8.016, 10587.851, 100.356, 52520.162 18/02/17,16:57:58,03,11,2, 11.9,1,1, -8.016, 10587.843, 100.339, 52520.210 18/02/17,16:57:58,04,11,2, 11.9,1,1, -8.016, 10587.852, 100.333, 52520.204 18/02/17,16:57:58,05,11,2, 11.9,1,1, -8.016, 10587.861, 100.337, 52520.240 18/02/17,16:57:58,06,11,2, 11.9,1,1, -8.016, 10587.838, 100.353, 52520.233 18/02/17,16:57:58,07,11,2, 11.9,1,1, -8.016, 10587.854, 100.310, 52520.189 18/02/17,16:57:58,08,11,2, 11.9,1,1, -8.016, 10587.857, 100.344, 52520.207 18/02/17,16:57:58,09,11,2, 11.9,1,1, -8.016, 10587.851, 100.320, 52520.147 18/02/17,16:57:58,10,11,2, 11.9,1,1, -8.016, 10587.832, 100.328, 52520.231 18/02/17,16:57:58,11,11,2, 11.9,1,1, -8.016, 10587.850, 100.316, 52520.190 18/02/17,16:57:58,12,11,2, 11.9,1,1, -8.016, 10587.841, 100.299, 52520.132 18/02/17,16:57:58,13,11,2, 11.9,1,1, -8.016, 10587.848, 100.313, 52520.137 18/02/17,16:57:58,14,11,2, 11.9,1,1, -8.016, 10587.867, 100.314, 52520.191 18/02/17,16:57:58,15,11,2, 11.9,1,1, -8.016, 10587.857, 100.304, 52520.213 18/02/17,16:57:58,16,11,2, 11.9,1,1, -8.016, 10587.860, 100.279, 52520.157 18/02/17,16:57:58,17,11,2, 11.9,1,1, -8.016, 10587.881, 100.317, 52520.245 18/02/17,16:57:58,18,11,2, 11.9,1,1, -8.016, 10587.867, 100.303, 52520.144 18/02/17,16:57:58,19,11,2, 11.9,1,1, -8.016, 10587.857, 100.291, 52520.191 18/02/17,16:57:59,00,11,2, 11.8,1,1, -8.019, 10587.851, 100.291, 52520.191 18/02/17,16:57:59,01,11,2, 11.8,1,1, -8.019, 10587.880, 100.302, 52520.163 18/02/17,16:57:59,02,11,2, 11.8,1,1, -8.019, 10587.893, 100.282, 52520.228 18/02/17,16:57:59,03,11,2, 11.8,1,1, -8.019, 10587.877, 100.295, 52520.139 18/02/17,16:57:59,04,11,2, 11.8,1,1, -8.019, 10587.873, 100.265, 52520.087 18/02/17,16:57:59,05,11,2, 11.8,1,1, -8.019, 10587.869, 100.280, 52520.176 18/02/17,16:57:59,06,11,2, 11.8,1,1, -8.019, 10587.867, 100.291, 52520.120 18/02/17,16:57:59,07,11,2, 11.8,1,1, -8.019, 10587.872, 100.261, 52520.185 18/02/17,16:57:59,08,11,2, 11.8,1,1, -8.019, 10587.868, 100.271, 52520.156 18/02/17,16:57:59,09,11,2, 11.8,1,1, -8.019, 10587.866, 100.278, 52520.167 18/02/17,16:57:59,10,11,2, 11.8,1,1, -8.019, 10587.873, 100.265, 52520.112 18/02/17,16:57:59,11,11,2, 11.8,1,1, -8.019, 10587.864, 100.262, 52520.137 18/02/17,16:57:59,12,11,2, 11.8,1,1, -8.019, 10587.853, 100.277, 52520.159 18/02/17,16:57:59,13,11,2, 11.8,1,1, -8.019, 10587.887, 100.224, 52520.081 18/02/17,16:57:59,14,11,2, 11.8,1,1, -8.019, 10587.882, 100.263, 52520.049 18/02/17,16:57:59,15,11,2, 11.8,1,1, -8.019, 10587.905, 100.265, 52520.093 18/02/17,16:57:59,16,11,2, 11.8,1,1, -8.019, 10587.858, 100.256, 52520.128 18/02/17,16:57:59,17,11,2, 11.8,1,1, -8.019, 10587.886, 100.240, 52520.108 18/02/17,16:57:59,18,11,2, 11.8,1,1, -8.019, 10587.882, 100.221, 52520.125 18/02/17,16:57:59,19,11,2, 11.8,1,1, -8.019, 10587.862, 100.241, 52520.098 18/02/17,16:58:00,00,11,2, 11.9,1,1, -8.016, 10587.859, 100.241, 52520.098 18/02/17,16:58:00,01,11,2, 11.9,1,1, -8.016, 10587.879, 100.227, 52520.049 18/02/17,16:58:00,02,11,2, 11.9,1,1, -8.016, 10587.858, 100.222, 52520.141 18/02/17,16:58:00,03,11,2, 11.9,1,1, -8.016, 10587.881, 100.216, 52519.976 18/02/17,16:58:00,04,11,2, 11.9,1,1, -8.016, 10587.876, 100.216, 52520.026 18/02/17,16:58:00,05,11,2, 11.9,1,1, -8.016, 10587.859, 100.197, 52520.045 18/02/17,16:58:00,06,11,2, 11.9,1,1, -8.016, 10587.857, 100.196, 52520.023 18/02/17,16:58:00,07,11,2, 11.9,1,1, -8.016, 10587.858, 100.197, 52519.946 18/02/17,16:58:00,08,11,2, 11.9,1,1, -8.016, 10587.882, 100.197, 52520.031 18/02/17,16:58:00,09,11,2, 11.9,1,1, -8.016, 10587.878, 100.202, 52519.958 18/02/17,16:58:00,10,11,2, 11.9,1,1, -8.016, 10587.862, 100.207, 52519.942 18/02/17,16:58:00,11,11,2, 11.9,1,1, -8.016, 10587.892, 100.204, 52520.026 18/02/17,16:58:00,12,11,2, 11.9,1,1, -8.016, 10587.884, 100.186, 52519.928 18/02/17,16:58:00,13,11,2, 11.9,1,1, -8.016, 10587.884, 100.172, 52519.984 18/02/17,16:58:00,14,11,2, 11.9,1,1, -8.016, 10587.862, 100.166, 52519.952 18/02/17,16:58:00,15,11,2, 11.9,1,1, -8.016, 10587.881, 100.185, 52520.035 18/02/17,16:58:00,16,11,2, 11.9,1,1, -8.016, 10587.873, 100.170, 52520.017 18/02/17,16:58:00,17,11,2, 11.9,1,1, -8.016, 10587.894, 100.150, 52519.980 18/02/17,16:58:00,18,11,2, 11.9,1,1, -8.016, 10587.893, 100.133, 52519.925 18/02/17,16:58:00,19,11,2, 11.9,1,1, -8.016, 10587.884, 100.158, 52519.944 18/02/17,16:58:01,00,11,2, 11.9,1,1, -8.016, 10587.876, 100.158, 52519.944 18/02/17,16:58:01,01,11,2, 11.9,1,1, -8.016, 10587.886, 100.136, 52519.961 18/02/17,16:58:01,02,11,2, 11.9,1,1, -8.016, 10587.897, 100.163, 52519.985 18/02/17,16:58:01,03,11,2, 11.9,1,1, -8.016, 10587.885, 100.137, 52519.975 18/02/17,16:58:01,04,11,2, 11.9,1,1, -8.016, 10587.887, 100.136, 52519.935 18/02/17,16:58:01,05,11,2, 11.9,1,1, -8.016, 10587.868, 100.128, 52519.959 18/02/17,16:58:01,06,11,2, 11.9,1,1, -8.016, 10587.898, 100.153, 52519.943 18/02/17,16:58:01,07,11,2, 11.9,1,1, -8.016, 10587.874, 100.139, 52519.941 18/02/17,16:58:01,08,11,2, 11.9,1,1, -8.016, 10587.895, 100.127, 52519.929 18/02/17,16:58:01,09,11,2, 11.9,1,1, -8.016, 10587.906, 100.124, 52519.918 18/02/17,16:58:01,10,11,2, 11.9,1,1, -8.016, 10587.903, 100.131, 52519.927 18/02/17,16:58:01,11,11,2, 11.9,1,1, -8.016, 10587.893, 100.088, 52519.906 18/02/17,16:58:01,12,11,2, 11.9,1,1, -8.016, 10587.876, 100.143, 52519.963 18/02/17,16:58:01,13,11,2, 11.9,1,1, -8.016, 10587.881, 100.093, 52519.922 18/02/17,16:58:01,14,11,2, 11.9,1,1, -8.016, 10587.868, 100.160, 52520.075 18/02/17,16:58:01,15,11,2, 11.9,1,1, -8.016, 10587.882, 100.144, 52520.082 18/02/17,16:58:01,16,11,2, 11.9,1,1, -8.016, 10587.892, 100.131, 52519.988 18/02/17,16:58:01,17,11,2, 11.9,1,1, -8.016, 10587.890, 100.098, 52520.049 18/02/17,16:58:01,18,11,2, 11.9,1,1, -8.016, 10587.905, 100.115, 52520.049 18/02/17,16:58:01,19,11,2, 11.9,1,1, -8.016, 10587.883, 100.131, 52520.036 18/02/17,16:58:02,00,11,2, 11.9,1,1, -8.016, 10587.876, 100.131, 52520.036 18/02/17,16:58:02,01,11,2, 11.9,1,1, -8.016, 10587.874, 100.118, 52520.018 18/02/17,16:58:02,02,11,2, 11.9,1,1, -8.016, 10587.868, 100.109, 52520.008 18/02/17,16:58:02,03,11,2, 11.9,1,1, -8.016, 10587.907, 100.125, 52520.031 18/02/17,16:58:02,04,11,2, 11.9,1,1, -8.016, 10587.883, 100.111, 52520.032 18/02/17,16:58:02,05,11,2, 11.9,1,1, -8.016, 10587.884, 100.107, 52520.046 18/02/17,16:58:02,06,11,2, 11.9,1,1, -8.016, 10587.858, 100.121, 52519.975 18/02/17,16:58:02,07,11,2, 11.9,1,1, -8.016, 10587.908, 100.109, 52520.056 18/02/17,16:58:02,08,11,2, 11.9,1,1, -8.016, 10587.878, 100.081, 52519.998 18/02/17,16:58:02,09,11,2, 11.9,1,1, -8.016, 10587.887, 100.071, 52519.929 18/02/17,16:58:02,10,11,2, 11.9,1,1, -8.016, 10587.909, 100.089, 52520.053 18/02/17,16:58:02,11,11,2, 11.9,1,1, -8.016, 10587.883, 100.091, 52519.894 18/02/17,16:58:02,12,11,2, 11.9,1,1, -8.016, 10587.878, 100.079, 52519.936 18/02/17,16:58:02,13,11,2, 11.9,1,1, -8.016, 10587.935, 100.090, 52520.131 18/02/17,16:58:02,14,11,2, 11.9,1,1, -8.016, 10587.835, 100.050, 52519.870 18/02/17,16:58:02,15,11,2, 11.9,1,1, -8.016, 10587.866, 100.087, 52519.994 18/02/17,16:58:02,16,11,2, 11.9,1,1, -8.016, 10587.894, 100.089, 52520.002 18/02/17,16:58:02,17,11,2, 11.9,1,1, -8.016, 10587.890, 100.066, 52519.905 18/02/17,16:58:02,18,11,2, 11.9,1,1, -8.016, 10587.877, 100.045, 52520.028 18/02/17,16:58:02,19,11,2, 11.9,1,1, -8.016, 10587.892, 100.069, 52519.996 18/02/17,16:58:03,00,11,2, 11.8,1,1, -8.015, 10587.884, 100.069, 52519.996 18/02/17,16:58:03,01,11,2, 11.8,1,1, -8.015, 10587.888, 100.052, 52520.030 18/02/17,16:58:03,02,11,2, 11.8,1,1, -8.015, 10587.905, 100.047, 52519.990 18/02/17,16:58:03,03,11,2, 11.8,1,1, -8.015, 10587.902, 100.031, 52520.006 18/02/17,16:58:03,04,11,2, 11.8,1,1, -8.015, 10587.870, 100.052, 52520.000 18/02/17,16:58:03,05,11,2, 11.8,1,1, -8.015, 10587.884, 100.047, 52520.038 18/02/17,16:58:03,06,11,2, 11.8,1,1, -8.015, 10587.876, 100.041, 52520.005 18/02/17,16:58:03,07,11,2, 11.8,1,1, -8.015, 10587.864, 100.021, 52519.959 18/02/17,16:58:03,08,11,2, 11.8,1,1, -8.015, 10587.886, 100.040, 52519.942 18/02/17,16:58:03,09,11,2, 11.8,1,1, -8.015, 10587.874, 100.042, 52519.924 18/02/17,16:58:03,10,11,2, 11.8,1,1, -8.015, 10587.885, 100.023, 52519.979 18/02/17,16:58:03,11,11,2, 11.8,1,1, -8.015, 10587.881, 100.029, 52519.970 18/02/17,16:58:03,12,11,2, 11.8,1,1, -8.015, 10587.901, 100.024, 52519.919 18/02/17,16:58:03,13,11,2, 11.8,1,1, -8.015, 10587.876, 100.003, 52519.949 18/02/17,16:58:03,14,11,2, 11.8,1,1, -8.015, 10587.864, 100.022, 52519.991 18/02/17,16:58:03,15,11,2, 11.8,1,1, -8.015, 10587.909, 100.018, 52520.001 18/02/17,16:58:03,16,11,2, 11.8,1,1, -8.015, 10587.888, 100.013, 52519.941 18/02/17,16:58:03,17,11,2, 11.8,1,1, -8.015, 10587.917, 99.988, 52519.905 18/02/17,16:58:03,18,11,2, 11.8,1,1, -8.015, 10587.874, 100.000, 52519.913 18/02/17,16:58:03,19,11,2, 11.8,1,1, -8.015, 10587.901, 100.003, 52519.943 18/02/17,16:58:04,00,11,2, 11.9,1,1, -8.016, 10587.893, 100.003, 52519.943 18/02/17,16:58:04,01,11,2, 11.9,1,1, -8.016, 10587.929, 100.001, 52519.932 18/02/17,16:58:04,02,11,2, 11.9,1,1, -8.016, 10587.898, 99.995, 52519.874 18/02/17,16:58:04,03,11,2, 11.9,1,1, -8.016, 10587.874, 99.979, 52519.945 18/02/17,16:58:04,04,11,2, 11.9,1,1, -8.016, 10587.919, 100.001, 52519.892 18/02/17,16:58:04,05,11,2, 11.9,1,1, -8.016, 10587.897, 99.990, 52519.928 18/02/17,16:58:04,06,11,2, 11.9,1,1, -8.016, 10587.910, 99.978, 52519.859 18/02/17,16:58:04,07,11,2, 11.9,1,1, -8.016, 10587.900, 99.990, 52519.935 18/02/17,16:58:04,08,11,2, 11.9,1,1, -8.016, 10587.891, 99.970, 52519.903 18/02/17,16:58:04,09,11,2, 11.9,1,1, -8.016, 10587.901, 99.972, 52519.923 18/02/17,16:58:04,10,11,2, 11.9,1,1, -8.016, 10587.919, 99.951, 52519.900 18/02/17,16:58:04,11,11,2, 11.9,1,1, -8.016, 10587.900, 99.948, 52519.834 18/02/17,16:58:04,12,11,2, 11.9,1,1, -8.016, 10587.890, 99.943, 52519.815 18/02/17,16:58:04,13,11,2, 11.9,1,1, -8.016, 10587.909, 99.958, 52519.924 18/02/17,16:58:04,14,11,2, 11.9,1,1, -8.016, 10587.909, 99.966, 52519.894 18/02/17,16:58:04,15,11,2, 11.9,1,1, -8.016, 10587.889, 99.952, 52519.813 18/02/17,16:58:04,16,11,2, 11.9,1,1, -8.016, 10587.909, 99.983, 52519.906 18/02/17,16:58:04,17,11,2, 11.9,1,1, -8.016, 10587.910, 99.972, 52519.836 18/02/17,16:58:04,18,11,2, 11.9,1,1, -8.016, 10587.880, 99.987, 52519.908 18/02/17,16:58:04,19,11,2, 11.9,1,1, -8.016, 10587.899, 99.974, 52519.883 18/02/17,16:58:05,00,11,2, 11.9,1,1, -8.012, 10587.893, 99.974, 52519.883 18/02/17,16:58:05,01,11,2, 11.9,1,1, -8.012, 10587.901, 99.954, 52519.828 18/02/17,16:58:05,02,11,2, 11.9,1,1, -8.012, 10587.896, 99.954, 52519.864 18/02/17,16:58:05,03,11,2, 11.9,1,1, -8.012, 10587.884, 99.960, 52519.840 18/02/17,16:58:05,04,11,2, 11.9,1,1, -8.012, 10587.894, 99.934, 52519.775 18/02/17,16:58:05,05,11,2, 11.9,1,1, -8.012, 10587.924, 99.937, 52519.906 18/02/17,16:58:05,06,11,2, 11.9,1,1, -8.012, 10587.903, 99.923, 52519.798 18/02/17,16:58:05,07,11,2, 11.9,1,1, -8.012, 10587.898, 99.944, 52519.898 18/02/17,16:58:05,08,11,2, 11.9,1,1, -8.012, 10587.912, 99.937, 52519.907 18/02/17,16:58:05,09,11,2, 11.9,1,1, -8.012, 10587.897, 99.932, 52519.806 18/02/17,16:58:05,10,11,2, 11.9,1,1, -8.012, 10587.926, 99.932, 52519.912 18/02/17,16:58:05,11,11,2, 11.9,1,1, -8.012, 10587.864, 99.938, 52519.804 18/02/17,16:58:05,12,11,2, 11.9,1,1, -8.012, 10587.902, 99.925, 52519.849 18/02/17,16:58:05,13,11,2, 11.9,1,1, -8.012, 10587.877, 99.934, 52519.889 18/02/17,16:58:05,14,11,2, 11.9,1,1, -8.012, 10587.920, 99.921, 52519.910 18/02/17,16:58:05,15,11,2, 11.9,1,1, -8.012, 10587.912, 99.929, 52519.801 18/02/17,16:58:05,16,11,2, 11.9,1,1, -8.012, 10587.907, 99.929, 52519.871 18/02/17,16:58:05,17,11,2, 11.9,1,1, -8.012, 10587.925, 99.910, 52519.780 18/02/17,16:58:05,18,11,2, 11.9,1,1, -8.012, 10587.905, 99.931, 52519.791 18/02/17,16:58:05,19,11,2, 11.9,1,1, -8.012, 10587.926, 99.899, 52519.807 18/02/17,16:58:06,00,11,2, 11.9,1,1, -8.016, 10587.918, 99.899, 52519.807 18/02/17,16:58:06,01,11,2, 11.9,1,1, -8.016, 10587.865, 99.911, 52519.792 18/02/17,16:58:06,02,11,2, 11.9,1,1, -8.016, 10587.866, 99.900, 52519.767 18/02/17,16:58:06,03,11,2, 11.9,1,1, -8.016, 10587.902, 99.901, 52519.843 18/02/17,16:58:06,04,11,2, 11.9,1,1, -8.016, 10587.911, 99.896, 52519.847 18/02/17,16:58:06,05,11,2, 11.9,1,1, -8.016, 10587.928, 99.886, 52519.768 18/02/17,16:58:06,06,11,2, 11.9,1,1, -8.016, 10587.932, 99.900, 52519.851 18/02/17,16:58:06,07,11,2, 11.9,1,1, -8.016, 10587.910, 99.897, 52519.780 18/02/17,16:58:06,08,11,2, 11.9,1,1, -8.016, 10587.931, 99.916, 52519.881 18/02/17,16:58:06,09,11,2, 11.9,1,1, -8.016, 10587.917, 99.898, 52519.852 18/02/17,16:58:06,10,11,2, 11.9,1,1, -8.016, 10587.922, 99.911, 52519.765 18/02/17,16:58:06,11,11,2, 11.9,1,1, -8.016, 10587.902, 99.870, 52519.775 18/02/17,16:58:06,12,11,2, 11.9,1,1, -8.016, 10587.910, 99.867, 52519.790 18/02/17,16:58:06,13,11,2, 11.9,1,1, -8.016, 10587.918, 99.877, 52519.728 18/02/17,16:58:06,14,11,2, 11.9,1,1, -8.016, 10587.914, 99.879, 52519.781 18/02/17,16:58:06,15,11,2, 11.9,1,1, -8.016, 10587.910, 99.871, 52519.843 18/02/17,16:58:06,16,11,2, 11.9,1,1, -8.016, 10587.926, 99.898, 52519.860 18/02/17,16:58:06,17,11,2, 11.9,1,1, -8.016, 10587.924, 99.894, 52519.746 18/02/17,16:58:06,18,11,2, 11.9,1,1, -8.016, 10587.926, 99.888, 52519.763 18/02/17,16:58:06,19,11,2, 11.9,1,1, -8.016, 10587.931, 99.888, 52519.807 18/02/17,16:58:07,00,11,2, 11.8,1,1, -8.015, 10587.926, 99.888, 52519.807 18/02/17,16:58:07,01,11,2, 11.8,1,1, -8.015, 10587.922, 99.887, 52519.803 18/02/17,16:58:07,02,11,2, 11.8,1,1, -8.015, 10587.916, 99.873, 52519.708 18/02/17,16:58:07,03,11,2, 11.8,1,1, -8.015, 10587.919, 99.869, 52519.850 18/02/17,16:58:07,04,11,2, 11.8,1,1, -8.015, 10587.903, 99.864, 52519.680 18/02/17,16:58:07,05,11,2, 11.8,1,1, -8.015, 10587.925, 99.860, 52519.787 18/02/17,16:58:07,06,11,2, 11.8,1,1, -8.015, 10587.925, 99.858, 52519.714 18/02/17,16:58:07,07,11,2, 11.8,1,1, -8.015, 10587.904, 99.854, 52519.822 18/02/17,16:58:07,08,11,2, 11.8,1,1, -8.015, 10587.912, 99.871, 52519.725 18/02/17,16:58:07,09,11,2, 11.8,1,1, -8.015, 10587.923, 99.870, 52519.794 18/02/17,16:58:07,10,11,2, 11.8,1,1, -8.015, 10587.904, 99.847, 52519.762 18/02/17,16:58:07,11,11,2, 11.8,1,1, -8.015, 10587.909, 99.879, 52519.732 18/02/17,16:58:07,12,11,2, 11.8,1,1, -8.015, 10587.886, 99.836, 52519.704 18/02/17,16:58:07,13,11,2, 11.8,1,1, -8.015, 10587.887, 99.847, 52519.780 18/02/17,16:58:07,14,11,2, 11.8,1,1, -8.015, 10587.905, 99.845, 52519.805 18/02/17,16:58:07,15,11,2, 11.8,1,1, -8.015, 10587.925, 99.832, 52519.725 18/02/17,16:58:07,16,11,2, 11.8,1,1, -8.015, 10587.920, 99.844, 52519.714 18/02/17,16:58:07,17,11,2, 11.8,1,1, -8.015, 10587.930, 99.849, 52519.699 18/02/17,16:58:07,18,11,2, 11.8,1,1, -8.015, 10587.920, 99.875, 52519.712 18/02/17,16:58:07,19,11,2, 11.8,1,1, -8.015, 10587.907, 99.843, 52519.760 18/02/17,16:58:08,00,11,2, 11.9,1,1, -8.018, 10587.901, 99.843, 52519.760 18/02/17,16:58:08,01,11,2, 11.9,1,1, -8.018, 10587.920, 99.849, 52519.682 18/02/17,16:58:08,02,11,2, 11.9,1,1, -8.018, 10587.902, 99.829, 52519.728 18/02/17,16:58:08,03,11,2, 11.9,1,1, -8.018, 10587.912, 99.822, 52519.708 18/02/17,16:58:08,04,11,2, 11.9,1,1, -8.018, 10587.894, 99.841, 52519.672 18/02/17,16:58:08,05,11,2, 11.9,1,1, -8.018, 10587.925, 99.831, 52519.592 18/02/17,16:58:08,06,11,2, 11.9,1,1, -8.018, 10587.892, 99.828, 52519.729 18/02/17,16:58:08,07,11,2, 11.9,1,1, -8.018, 10587.882, 99.835, 52519.656 18/02/17,16:58:08,08,11,2, 11.9,1,1, -8.018, 10587.905, 99.847, 52519.660 18/02/17,16:58:08,09,11,2, 11.9,1,1, -8.018, 10587.901, 99.810, 52519.718 18/02/17,16:58:08,10,11,2, 11.9,1,1, -8.018, 10587.906, 99.814, 52519.661 18/02/17,16:58:08,11,11,2, 11.9,1,1, -8.018, 10587.869, 99.809, 52519.598 18/02/17,16:58:08,12,11,2, 11.9,1,1, -8.018, 10587.904, 99.806, 52519.656 18/02/17,16:58:08,13,11,2, 11.9,1,1, -8.018, 10587.900, 99.825, 52519.659 18/02/17,16:58:08,14,11,2, 11.9,1,1, -8.018, 10587.893, 99.838, 52519.792 18/02/17,16:58:08,15,11,2, 11.9,1,1, -8.018, 10587.871, 99.826, 52519.627 18/02/17,16:58:08,16,11,2, 11.9,1,1, -8.018, 10587.902, 99.829, 52519.659 18/02/17,16:58:08,17,11,2, 11.9,1,1, -8.018, 10587.898, 99.832, 52519.622 18/02/17,16:58:08,18,11,2, 11.9,1,1, -8.018, 10587.900, 99.831, 52519.629 18/02/17,16:58:08,19,11,2, 11.9,1,1, -8.018, 10587.924, 99.822, 52519.607 18/02/17,16:58:09,00,11,2, 11.9,1,1, -8.016, 10587.918, 99.822, 52519.607 18/02/17,16:58:09,01,11,2, 11.9,1,1, -8.016, 10587.855, 99.837, 52519.887 18/02/17,16:58:09,02,11,2, 11.9,1,1, -8.016, 10587.901, 99.832, 52519.750 18/02/17,16:58:09,03,11,2, 11.9,1,1, -8.016, 10587.904, 99.828, 52519.664 18/02/17,16:58:09,04,11,2, 11.9,1,1, -8.016, 10587.893, 99.815, 52519.594 18/02/17,16:58:09,05,11,2, 11.9,1,1, -8.016, 10587.889, 99.813, 52519.598 18/02/17,16:58:09,06,11,2, 11.9,1,1, -8.016, 10587.913, 99.804, 52519.571 18/02/17,16:58:09,07,11,2, 11.9,1,1, -8.016, 10587.873, 99.823, 52519.576 18/02/17,16:58:09,08,11,2, 11.9,1,1, -8.016, 10587.882, 99.778, 52519.597 18/02/17,16:58:09,09,11,2, 11.9,1,1, -8.016, 10587.857, 99.795, 52519.577 18/02/17,16:58:09,10,11,2, 11.9,1,1, -8.016, 10587.875, 99.802, 52519.673 18/02/17,16:58:09,11,11,2, 11.9,1,1, -8.016, 10587.884, 99.800, 52519.583 18/02/17,16:58:09,12,11,2, 11.9,1,1, -8.016, 10587.903, 99.807, 52519.613 18/02/17,16:58:09,13,11,2, 11.9,1,1, -8.016, 10587.874, 99.807, 52519.588 18/02/17,16:58:09,14,11,2, 11.9,1,1, -8.016, 10587.870, 99.815, 52519.627 18/02/17,16:58:09,15,11,2, 11.9,1,1, -8.016, 10587.887, 99.822, 52519.689 18/02/17,16:58:09,16,11,2, 11.9,1,1, -8.016, 10587.877, 99.805, 52519.598 18/02/17,16:58:09,17,11,2, 11.9,1,1, -8.016, 10587.893, 99.800, 52519.594 18/02/17,16:58:09,18,11,2, 11.9,1,1, -8.016, 10587.911, 99.793, 52519.450 18/02/17,16:58:09,19,11,2, 11.9,1,1, -8.016, 10587.890, 99.794, 52519.653 18/02/17,16:58:10,00,11,2, 11.9,1,1, -8.016, 10587.884, 99.794, 52519.653 18/02/17,16:58:10,01,11,2, 11.9,1,1, -8.016, 10587.912, 99.785, 52519.610 18/02/17,16:58:10,02,11,2, 11.9,1,1, -8.016, 10587.897, 99.814, 52519.662 18/02/17,16:58:10,03,11,2, 11.9,1,1, -8.016, 10587.885, 99.762, 52519.262 18/02/17,16:58:10,04,11,2, 11.9,1,1, -8.016, 10587.830, 99.797, 52519.646 18/02/17,16:58:10,05,11,2, 11.9,1,1, -8.016, 10587.871, 99.802, 52519.645 18/02/17,16:58:10,06,11,2, 11.9,1,1, -8.016, 10587.879, 99.792, 52519.645 18/02/17,16:58:10,07,11,2, 11.9,1,1, -8.016, 10587.872, 99.773, 52519.576 18/02/17,16:58:10,08,11,2, 11.9,1,1, -8.016, 10587.877, 99.807, 52519.620 18/02/17,16:58:10,09,11,2, 11.9,1,1, -8.016, 10587.877, 99.792, 52519.582 18/02/17,16:58:10,10,11,2, 11.9,1,1, -8.016, 10587.885, 99.760, 52519.628 18/02/17,16:58:10,11,11,2, 11.9,1,1, -8.016, 10587.872, 99.787, 52519.573 18/02/17,16:58:10,12,11,2, 11.9,1,1, -8.016, 10587.887, 99.799, 52519.690 18/02/17,16:58:10,13,11,2, 11.9,1,1, -8.016, 10587.868, 99.798, 52519.592 18/02/17,16:58:10,14,11,2, 11.9,1,1, -8.016, 10587.875, 99.781, 52519.452 18/02/17,16:58:10,15,11,2, 11.9,1,1, -8.016, 10587.869, 99.774, 52519.588 18/02/17,16:58:10,16,11,2, 11.9,1,1, -8.016, 10587.861, 99.781, 52519.635 18/02/17,16:58:10,17,11,2, 11.9,1,1, -8.016, 10587.844, 99.765, 52519.581 18/02/17,16:58:10,18,11,2, 11.9,1,1, -8.016, 10587.846, 99.792, 52519.628 18/02/17,16:58:10,19,11,2, 11.9,1,1, -8.016, 10587.856, 99.794, 52519.577 18/02/17,16:58:11,00,11,2, 11.8,1,1, -8.016, 10587.851, 99.794, 52519.577 18/02/17,16:58:11,01,11,2, 11.8,1,1, -8.016, 10587.837, 99.798, 52519.639 18/02/17,16:58:11,02,11,2, 11.8,1,1, -8.016, 10587.826, 99.780, 52519.557 18/02/17,16:58:11,03,11,2, 11.8,1,1, -8.016, 10587.840, 99.775, 52519.614 18/02/17,16:58:11,04,11,2, 11.8,1,1, -8.016, 10587.823, 99.774, 52519.593 18/02/17,16:58:11,05,11,2, 11.8,1,1, -8.016, 10587.833, 99.765, 52519.517 18/02/17,16:58:11,06,11,2, 11.8,1,1, -8.016, 10587.818, 99.779, 52519.619 18/02/17,16:58:11,07,11,2, 11.8,1,1, -8.016, 10587.842, 99.790, 52519.573 18/02/17,16:58:11,08,11,2, 11.8,1,1, -8.016, 10587.841, 99.801, 52519.561 18/02/17,16:58:11,09,11,2, 11.8,1,1, -8.016, 10587.816, 99.765, 52519.529 18/02/17,16:58:11,10,11,2, 11.8,1,1, -8.016, 10587.824, 99.768, 52519.580 18/02/17,16:58:11,11,11,2, 11.8,1,1, -8.016, 10587.840, 99.771, 52519.517 18/02/17,16:58:11,12,11,2, 11.8,1,1, -8.016, 10587.800, 99.790, 52519.592 18/02/17,16:58:11,13,11,2, 11.8,1,1, -8.016, 10587.831, 99.753, 52519.562 18/02/17,16:58:11,14,11,2, 11.8,1,1, -8.016, 10587.830, 99.777, 52519.600 18/02/17,16:58:11,15,11,2, 11.8,1,1, -8.016, 10587.834, 99.785, 52519.630 18/02/17,16:58:11,16,11,2, 11.8,1,1, -8.016, 10587.841, 99.771, 52519.591 18/02/17,16:58:11,17,11,2, 11.8,1,1, -8.016, 10587.837, 99.778, 52519.611 18/02/17,16:58:11,18,11,2, 11.8,1,1, -8.016, 10587.827, 99.759, 52519.593 18/02/17,16:58:11,19,11,2, 11.8,1,1, -8.016, 10587.827, 99.762, 52519.587 18/02/17,16:58:12,00,11,2, 11.8,1,1, -8.013, 10587.826, 99.762, 52519.587 18/02/17,16:58:12,01,11,2, 11.8,1,1, -8.013, 10587.785, 99.760, 52519.475 18/02/17,16:58:12,02,11,2, 11.8,1,1, -8.013, 10587.781, 99.783, 52519.556 18/02/17,16:58:12,03,11,2, 11.8,1,1, -8.013, 10587.793, 99.765, 52519.547 18/02/17,16:58:12,04,11,2, 11.8,1,1, -8.013, 10587.799, 99.756, 52519.502 18/02/17,16:58:12,05,11,2, 11.8,1,1, -8.013, 10587.800, 99.761, 52519.581 18/02/17,16:58:12,06,11,2, 11.8,1,1, -8.013, 10587.811, 99.781, 52519.503 18/02/17,16:58:12,07,11,2, 11.8,1,1, -8.013, 10587.829, 99.776, 52519.580 18/02/17,16:58:12,08,11,2, 11.8,1,1, -8.013, 10587.815, 99.759, 52519.589 18/02/17,16:58:12,09,11,2, 11.8,1,1, -8.013, 10587.829, 99.773, 52519.508 18/02/17,16:58:12,10,11,2, 11.8,1,1, -8.013, 10587.832, 99.766, 52519.481 18/02/17,16:58:12,11,11,2, 11.8,1,1, -8.013, 10587.795, 99.769, 52519.499 18/02/17,16:58:12,12,11,2, 11.8,1,1, -8.013, 10587.804, 99.759, 52519.580 18/02/17,16:58:12,13,11,2, 11.8,1,1, -8.013, 10587.782, 99.765, 52519.492 18/02/17,16:58:12,14,11,2, 11.8,1,1, -8.013, 10587.792, 99.761, 52519.520 18/02/17,16:58:12,15,11,2, 11.8,1,1, -8.013, 10587.775, 99.765, 52519.595 18/02/17,16:58:12,16,11,2, 11.8,1,1, -8.013, 10587.768, 99.747, 52519.471 18/02/17,16:58:12,17,11,2, 11.8,1,1, -8.013, 10587.786, 99.762, 52519.489 18/02/17,16:58:12,18,11,2, 11.8,1,1, -8.013, 10587.782, 99.771, 52519.471 18/02/17,16:58:12,19,11,2, 11.8,1,1, -8.013, 10587.800, 99.764, 52519.481 18/02/17,16:58:13,00,10,2, 11.9,1,1, -8.018, 10587.792, 99.764, 52519.481 18/02/17,16:58:13,01,10,2, 11.9,1,1, -8.018, 10587.792, 99.753, 52519.467 18/02/17,16:58:13,02,10,2, 11.9,1,1, -8.018, 10587.771, 99.750, 52519.518 18/02/17,16:58:13,03,10,2, 11.9,1,1, -8.018, 10587.796, 99.757, 52519.495 18/02/17,16:58:13,04,10,2, 11.9,1,1, -8.018, 10587.753, 99.765, 52519.429 18/02/17,16:58:13,05,10,2, 11.9,1,1, -8.018, 10587.773, 99.745, 52519.502 18/02/17,16:58:13,06,10,2, 11.9,1,1, -8.018, 10587.780, 99.757, 52519.463 18/02/17,16:58:13,07,10,2, 11.9,1,1, -8.018, 10587.761, 99.754, 52519.503 18/02/17,16:58:13,08,10,2, 11.9,1,1, -8.018, 10587.779, 99.752, 52519.487 18/02/17,16:58:13,09,10,2, 11.9,1,1, -8.018, 10587.745, 99.748, 52519.449 18/02/17,16:58:13,10,10,2, 11.9,1,1, -8.018, 10587.746, 99.747, 52519.553 18/02/17,16:58:13,11,10,2, 11.9,1,1, -8.018, 10587.756, 99.728, 52519.452 18/02/17,16:58:13,12,10,2, 11.9,1,1, -8.018, 10587.748, 99.737, 52519.509 18/02/17,16:58:13,13,10,2, 11.9,1,1, -8.018, 10587.765, 99.731, 52519.411 18/02/17,16:58:13,14,10,2, 11.9,1,1, -8.018, 10587.724, 99.759, 52519.382 18/02/17,16:58:13,15,10,2, 11.9,1,1, -8.018, 10587.743, 99.747, 52519.510 18/02/17,16:58:13,16,10,2, 11.9,1,1, -8.018, 10587.731, 99.732, 52519.404 18/02/17,16:58:13,17,10,2, 11.9,1,1, -8.018, 10587.738, 99.752, 52519.438 18/02/17,16:58:13,18,10,2, 11.9,1,1, -8.018, 10587.727, 99.761, 52519.410 18/02/17,16:58:13,19,10,2, 11.9,1,1, -8.018, 10587.717, 99.762, 52519.411 18/02/17,16:58:14,00,10,2, 11.9,1,1, -8.013, 10587.709, 99.762, 52519.411 18/02/17,16:58:14,01,10,2, 11.9,1,1, -8.013, 10587.699, 99.755, 52519.499 18/02/17,16:58:14,02,10,2, 11.9,1,1, -8.013, 10587.712, 99.749, 52519.464 18/02/17,16:58:14,03,10,2, 11.9,1,1, -8.013, 10587.738, 99.749, 52519.452 18/02/17,16:58:14,04,10,2, 11.9,1,1, -8.013, 10587.711, 99.756, 52519.530 18/02/17,16:58:14,05,10,2, 11.9,1,1, -8.013, 10587.738, 99.754, 52519.399 18/02/17,16:58:14,06,10,2, 11.9,1,1, -8.013, 10587.716, 99.746, 52519.456 18/02/17,16:58:14,07,10,2, 11.9,1,1, -8.013, 10587.741, 99.733, 52519.440 18/02/17,16:58:14,08,10,2, 11.9,1,1, -8.013, 10587.710, 99.748, 52519.435 18/02/17,16:58:14,09,10,2, 11.9,1,1, -8.013, 10587.719, 99.784, 52519.403 18/02/17,16:58:14,10,10,2, 11.9,1,1, -8.013, 10587.693, 99.762, 52519.444 18/02/17,16:58:14,11,10,2, 11.9,1,1, -8.013, 10587.703, 99.749, 52519.410 18/02/17,16:58:14,12,10,2, 11.9,1,1, -8.013, 10587.681, 99.745, 52519.440 18/02/17,16:58:14,13,10,2, 11.9,1,1, -8.013, 10587.706, 99.748, 52519.468 18/02/17,16:58:14,14,10,2, 11.9,1,1, -8.013, 10587.709, 99.755, 52519.428 18/02/17,16:58:14,15,10,2, 11.9,1,1, -8.013, 10587.696, 99.761, 52519.405 18/02/17,16:58:14,16,10,2, 11.9,1,1, -8.013, 10587.679, 99.745, 52519.408 18/02/17,16:58:14,17,10,2, 11.9,1,1, -8.013, 10587.681, 99.750, 52519.440 18/02/17,16:58:14,18,10,2, 11.9,1,1, -8.013, 10587.677, 99.762, 52519.451 18/02/17,16:58:14,19,10,2, 11.9,1,1, -8.013, 10587.704, 99.745, 52519.383 18/02/17,16:58:15,00,10,2, 11.8,1,1, -8.016, 10587.701, 99.745, 52519.383 18/02/17,16:58:15,01,10,2, 11.8,1,1, -8.016, 10587.687, 99.739, 52519.382 18/02/17,16:58:15,02,10,2, 11.8,1,1, -8.016, 10587.676, 99.758, 52519.360 18/02/17,16:58:15,03,10,2, 11.8,1,1, -8.016, 10587.692, 99.755, 52519.402 18/02/17,16:58:15,04,10,2, 11.8,1,1, -8.016, 10587.668, 99.740, 52519.360 18/02/17,16:58:15,05,10,2, 11.8,1,1, -8.016, 10587.673, 99.764, 52519.402 18/02/17,16:58:15,06,10,2, 11.8,1,1, -8.016, 10587.680, 99.762, 52519.427 18/02/17,16:58:15,07,10,2, 11.8,1,1, -8.016, 10587.689, 99.765, 52519.420 18/02/17,16:58:15,08,10,2, 11.8,1,1, -8.016, 10587.656, 99.759, 52519.420 18/02/17,16:58:15,09,10,2, 11.8,1,1, -8.016, 10587.657, 99.758, 52519.395 18/02/17,16:58:15,10,10,2, 11.8,1,1, -8.016, 10587.678, 99.766, 52519.395 18/02/17,16:58:15,11,10,2, 11.8,1,1, -8.016, 10587.665, 99.751, 52519.359 18/02/17,16:58:15,12,10,2, 11.8,1,1, -8.016, 10587.641, 99.777, 52519.408 18/02/17,16:58:15,13,10,2, 11.8,1,1, -8.016, 10587.660, 99.762, 52519.333 18/02/17,16:58:15,14,10,2, 11.8,1,1, -8.016, 10587.641, 99.739, 52519.330 18/02/17,16:58:15,15,10,2, 11.8,1,1, -8.016, 10587.643, 99.753, 52519.340 18/02/17,16:58:15,16,10,2, 11.8,1,1, -8.016, 10587.648, 99.767, 52519.361 18/02/17,16:58:15,17,10,2, 11.8,1,1, -8.016, 10587.657, 99.748, 52519.360 18/02/17,16:58:15,18,10,2, 11.8,1,1, -8.016, 10587.630, 99.748, 52519.410 18/02/17,16:58:15,19,10,2, 11.8,1,1, -8.016, 10587.643, 99.759, 52519.335 18/02/17,16:58:16,00,10,2, 11.9,1,1, -8.013, 10587.642, 99.759, 52519.335 18/02/17,16:58:16,01,10,2, 11.9,1,1, -8.013, 10587.616, 99.762, 52519.357 18/02/17,16:58:16,02,10,2, 11.9,1,1, -8.013, 10587.631, 99.755, 52519.285 18/02/17,16:58:16,03,10,2, 11.9,1,1, -8.013, 10587.610, 99.775, 52519.341 18/02/17,16:58:16,04,10,2, 11.9,1,1, -8.013, 10587.613, 99.769, 52519.389 18/02/17,16:58:16,05,10,2, 11.9,1,1, -8.013, 10587.617, 99.776, 52519.337 18/02/17,16:58:16,06,10,2, 11.9,1,1, -8.013, 10587.623, 99.755, 52519.351 18/02/17,16:58:16,07,10,2, 11.9,1,1, -8.013, 10587.645, 99.774, 52519.589 18/02/17,16:58:16,08,10,2, 11.9,1,1, -8.013, 10587.588, 99.759, 52519.294 18/02/17,16:58:16,09,10,2, 11.9,1,1, -8.013, 10587.590, 99.754, 52519.318 18/02/17,16:58:16,10,10,2, 11.9,1,1, -8.013, 10587.591, 99.760, 52519.368 18/02/17,16:58:16,11,10,2, 11.9,1,1, -8.013, 10587.592, 99.752, 52519.242 18/02/17,16:58:16,12,10,2, 11.9,1,1, -8.013, 10587.624, 99.766, 52519.334 18/02/17,16:58:16,13,10,2, 11.9,1,1, -8.013, 10587.586, 99.779, 52519.341 18/02/17,16:58:16,14,10,2, 11.9,1,1, -8.013, 10587.608, 99.786, 52519.356 18/02/17,16:58:16,15,10,2, 11.9,1,1, -8.013, 10587.599, 99.792, 52519.393 18/02/17,16:58:16,16,10,2, 11.9,1,1, -8.013, 10587.609, 99.764, 52519.318 18/02/17,16:58:16,17,10,2, 11.9,1,1, -8.013, 10587.609, 99.762, 52519.371 18/02/17,16:58:16,18,10,2, 11.9,1,1, -8.013, 10587.574, 99.765, 52519.310 18/02/17,16:58:16,19,10,2, 11.9,1,1, -8.013, 10587.589, 99.786, 52519.358 18/02/17,16:58:17,00,10,2, 11.9,1,1, -8.018, 10587.584, 99.786, 52519.358 18/02/17,16:58:17,01,10,2, 11.9,1,1, -8.018, 10587.593, 99.749, 52519.285 18/02/17,16:58:17,02,10,2, 11.9,1,1, -8.018, 10587.583, 99.786, 52519.334 18/02/17,16:58:17,03,10,2, 11.9,1,1, -8.018, 10587.623, 99.749, 52519.199 18/02/17,16:58:17,04,10,2, 11.9,1,1, -8.018, 10587.595, 99.759, 52519.306 18/02/17,16:58:17,05,10,2, 11.9,1,1, -8.018, 10587.594, 99.760, 52519.347 18/02/17,16:58:17,06,10,2, 11.9,1,1, -8.018, 10587.587, 99.780, 52519.352 18/02/17,16:58:17,07,10,2, 11.9,1,1, -8.018, 10587.585, 99.789, 52519.336 18/02/17,16:58:17,08,10,2, 11.9,1,1, -8.018, 10587.601, 99.795, 52519.257 18/02/17,16:58:17,09,10,2, 11.9,1,1, -8.018, 10587.554, 99.795, 52519.229 18/02/17,16:58:17,10,10,2, 11.9,1,1, -8.018, 10587.593, 99.777, 52519.387 18/02/17,16:58:17,11,10,2, 11.9,1,1, -8.018, 10587.585, 99.780, 52519.247 18/02/17,16:58:17,12,10,2, 11.9,1,1, -8.018, 10587.586, 99.814, 52519.271 18/02/17,16:58:17,13,10,2, 11.9,1,1, -8.018, 10587.558, 99.780, 52519.353 18/02/17,16:58:17,14,10,2, 11.9,1,1, -8.018, 10587.580, 99.796, 52519.278 18/02/17,16:58:17,15,10,2, 11.9,1,1, -8.018, 10587.573, 99.766, 52519.286 18/02/17,16:58:17,16,10,2, 11.9,1,1, -8.018, 10587.568, 99.784, 52519.349 18/02/17,16:58:17,17,10,2, 11.9,1,1, -8.018, 10587.566, 99.781, 52519.340 18/02/17,16:58:17,18,10,2, 11.9,1,1, -8.018, 10587.586, 99.794, 52519.337 18/02/17,16:58:17,19,10,2, 11.9,1,1, -8.018, 10587.573, 99.791, 52519.350 18/02/17,16:58:18,00,10,2, 11.9,1,1, -8.019, 10587.567, 99.791, 52519.350 18/02/17,16:58:18,01,10,2, 11.9,1,1, -8.019, 10587.569, 99.781, 52519.389 18/02/17,16:58:18,02,10,2, 11.9,1,1, -8.019, 10587.581, 99.783, 52519.353 18/02/17,16:58:18,03,10,2, 11.9,1,1, -8.019, 10587.572, 99.805, 52519.272 18/02/17,16:58:18,04,10,2, 11.9,1,1, -8.019, 10587.562, 99.782, 52519.264 18/02/17,16:58:18,05,10,2, 11.9,1,1, -8.019, 10587.556, 99.782, 52519.345 18/02/17,16:58:18,06,10,2, 11.9,1,1, -8.019, 10587.558, 99.790, 52519.281 18/02/17,16:58:18,07,10,2, 11.9,1,1, -8.019, 10587.601, 99.840, 52519.446 18/02/17,16:58:18,08,10,2, 11.9,1,1, -8.019, 10587.533, 99.763, 52519.245 18/02/17,16:58:18,09,10,2, 11.9,1,1, -8.019, 10587.544, 99.793, 52519.290 18/02/17,16:58:18,10,10,2, 11.9,1,1, -8.019, 10587.556, 99.797, 52519.330 18/02/17,16:58:18,11,10,2, 11.9,1,1, -8.019, 10587.575, 99.823, 52519.301 18/02/17,16:58:18,12,10,2, 11.9,1,1, -8.019, 10587.564, 99.805, 52519.272 18/02/17,16:58:18,13,10,2, 11.9,1,1, -8.019, 10587.576, 99.811, 52519.325 18/02/17,16:58:18,14,10,2, 11.9,1,1, -8.019, 10587.558, 99.825, 52519.214 18/02/17,16:58:18,15,10,2, 11.9,1,1, -8.019, 10587.590, 99.809, 52519.219 18/02/17,16:58:18,16,10,2, 11.9,1,1, -8.019, 10587.556, 99.809, 52519.242 18/02/17,16:58:18,17,10,2, 11.9,1,1, -8.019, 10587.548, 99.815, 52519.282 18/02/17,16:58:18,18,10,2, 11.9,1,1, -8.019, 10587.561, 99.818, 52519.293 18/02/17,16:58:18,19,10,2, 11.9,1,1, -8.019, 10587.585, 99.795, 52519.271 18/02/17,16:58:19,00,10,2, 11.8,1,1, -8.016, 10587.584, 99.795, 52519.271 18/02/17,16:58:19,01,10,2, 11.8,1,1, -8.016, 10587.566, 99.796, 52519.272 18/02/17,16:58:19,02,10,2, 11.8,1,1, -8.016, 10587.588, 99.773, 52519.224 18/02/17,16:58:19,03,10,2, 11.8,1,1, -8.016, 10587.549, 99.795, 52519.215 18/02/17,16:58:19,04,10,2, 11.8,1,1, -8.016, 10587.552, 99.787, 52519.224 18/02/17,16:58:19,05,10,2, 11.8,1,1, -8.016, 10587.557, 99.778, 52519.243 18/02/17,16:58:19,06,10,2, 11.8,1,1, -8.016, 10587.541, 99.789, 52519.196 18/02/17,16:58:19,07,10,2, 11.8,1,1, -8.016, 10587.559, 99.795, 52519.280 18/02/17,16:58:19,08,10,2, 11.8,1,1, -8.016, 10587.537, 99.790, 52519.223 18/02/17,16:58:19,09,10,2, 11.8,1,1, -8.016, 10587.559, 99.801, 52519.233 18/02/17,16:58:19,10,10,2, 11.8,1,1, -8.016, 10587.572, 99.815, 52519.246 18/02/17,16:58:19,11,10,2, 11.8,1,1, -8.016, 10587.556, 99.794, 52519.210 18/02/17,16:58:19,12,10,2, 11.8,1,1, -8.016, 10587.542, 99.805, 52519.268 18/02/17,16:58:19,13,10,2, 11.8,1,1, -8.016, 10587.564, 99.787, 52519.247 18/02/17,16:58:19,14,10,2, 11.8,1,1, -8.016, 10587.576, 99.814, 52519.161 18/02/17,16:58:19,15,10,2, 11.8,1,1, -8.016, 10587.567, 99.789, 52519.188 18/02/17,16:58:19,16,10,2, 11.8,1,1, -8.016, 10587.585, 99.778, 52519.208 18/02/17,16:58:19,17,10,2, 11.8,1,1, -8.016, 10587.557, 99.793, 52519.165 18/02/17,16:58:19,18,10,2, 11.8,1,1, -8.016, 10587.592, 99.792, 52519.170 18/02/17,16:58:19,19,10,2, 11.8,1,1, -8.016, 10587.573, 99.802, 52519.234 18/02/17,16:58:20,00,10,2, 11.8,1,1, -8.015, 10587.567, 99.802, 52519.234 18/02/17,16:58:20,01,10,2, 11.8,1,1, -8.015, 10587.576, 99.783, 52519.194 18/02/17,16:58:20,02,10,2, 11.8,1,1, -8.015, 10587.582, 99.785, 52519.155 18/02/17,16:58:20,03,10,2, 11.8,1,1, -8.015, 10587.580, 99.781, 52519.127 18/02/17,16:58:20,04,10,2, 11.8,1,1, -8.015, 10587.569, 99.793, 52519.157 18/02/17,16:58:20,05,10,2, 11.8,1,1, -8.015, 10587.570, 99.795, 52519.210 18/02/17,16:58:20,06,10,2, 11.8,1,1, -8.015, 10587.586, 99.786, 52519.236 18/02/17,16:58:20,07,10,2, 11.8,1,1, -8.015, 10587.607, 99.783, 52519.232 18/02/17,16:58:20,08,10,2, 11.8,1,1, -8.015, 10587.593, 99.769, 52519.201 18/02/17,16:58:20,09,10,2, 11.8,1,1, -8.015, 10587.590, 99.767, 52519.102 18/02/17,16:58:20,10,10,2, 11.8,1,1, -8.015, 10587.595, 99.798, 52519.167 18/02/17,16:58:20,11,10,2, 11.8,1,1, -8.015, 10587.575, 99.829, 52519.162 18/02/17,16:58:20,12,10,2, 11.8,1,1, -8.015, 10587.581, 99.828, 52519.149 18/02/17,16:58:20,13,10,2, 11.8,1,1, -8.015, 10587.597, 99.816, 52519.163 18/02/17,16:58:20,14,10,2, 11.8,1,1, -8.015, 10587.573, 99.803, 52519.210 18/02/17,16:58:20,15,10,2, 11.8,1,1, -8.015, 10587.574, 99.822, 52519.181 18/02/17,16:58:20,16,10,2, 11.8,1,1, -8.015, 10587.612, 99.801, 52519.178 18/02/17,16:58:20,17,10,2, 11.8,1,1, -8.015, 10587.565, 99.806, 52519.079 18/02/17,16:58:20,18,10,2, 11.8,1,1, -8.015, 10587.600, 99.831, 52519.122 18/02/17,16:58:20,19,10,2, 11.8,1,1, -8.015, 10587.597, 99.780, 52519.072 18/02/17,16:58:21,00,10,2, 11.9,1,1, -8.015, 10587.592, 99.780, 52519.072 18/02/17,16:58:21,01,10,2, 11.9,1,1, -8.015, 10587.587, 99.822, 52519.224 18/02/17,16:58:21,02,10,2, 11.9,1,1, -8.015, 10587.592, 99.814, 52519.125 18/02/17,16:58:21,03,10,2, 11.9,1,1, -8.015, 10587.591, 99.845, 52519.173 18/02/17,16:58:21,04,10,2, 11.9,1,1, -8.015, 10587.606, 99.804, 52519.165 18/02/17,16:58:21,05,10,2, 11.9,1,1, -8.015, 10587.604, 99.813, 52519.167 18/02/17,16:58:21,06,10,2, 11.9,1,1, -8.015, 10587.627, 99.794, 52519.085 18/02/17,16:58:21,07,10,2, 11.9,1,1, -8.015, 10587.603, 99.774, 52519.135 18/02/17,16:58:21,08,10,2, 11.9,1,1, -8.015, 10587.615, 99.796, 52519.049 18/02/17,16:58:21,09,10,2, 11.9,1,1, -8.015, 10587.632, 99.776, 52519.138 18/02/17,16:58:21,10,10,2, 11.9,1,1, -8.015, 10587.605, 99.763, 52519.120 18/02/17,16:58:21,11,10,2, 11.9,1,1, -8.015, 10587.577, 99.781, 52519.143 18/02/17,16:58:21,12,10,2, 11.9,1,1, -8.015, 10587.613, 99.775, 52519.127 18/02/17,16:58:21,13,10,2, 11.9,1,1, -8.015, 10587.615, 99.774, 52519.066 18/02/17,16:58:21,14,10,2, 11.9,1,1, -8.015, 10587.605, 99.782, 52519.131 18/02/17,16:58:21,15,10,2, 11.9,1,1, -8.015, 10587.611, 99.780, 52519.077 18/02/17,16:58:21,16,10,2, 11.9,1,1, -8.015, 10587.620, 99.779, 52519.068 18/02/17,16:58:21,17,10,2, 11.9,1,1, -8.015, 10587.599, 99.783, 52519.132 18/02/17,16:58:21,18,10,2, 11.9,1,1, -8.015, 10587.623, 99.785, 52519.142 18/02/17,16:58:21,19,10,2, 11.9,1,1, -8.015, 10587.629, 99.783, 52519.146 18/02/17,16:58:22,00,10,2, 11.9,1,1, -8.013, 10587.626, 99.783, 52519.146 18/02/17,16:58:22,01,10,2, 11.9,1,1, -8.013, 10587.617, 99.777, 52519.026 18/02/17,16:58:22,02,10,2, 11.9,1,1, -8.013, 10587.626, 99.790, 52519.086 18/02/17,16:58:22,03,10,2, 11.9,1,1, -8.013, 10587.637, 99.786, 52519.086 18/02/17,16:58:22,04,10,2, 11.9,1,1, -8.013, 10587.651, 99.787, 52519.055 18/02/17,16:58:22,05,10,2, 11.9,1,1, -8.013, 10587.622, 99.790, 52519.133 18/02/17,16:58:22,06,10,2, 11.9,1,1, -8.013, 10587.622, 99.783, 52519.032 18/02/17,16:58:22,07,10,2, 11.9,1,1, -8.013, 10587.623, 99.782, 52519.067 18/02/17,16:58:22,08,10,2, 11.9,1,1, -8.013, 10587.646, 99.803, 52519.124 18/02/17,16:58:22,09,10,2, 11.9,1,1, -8.013, 10587.629, 99.794, 52519.122 18/02/17,16:58:22,10,10,2, 11.9,1,1, -8.013, 10587.662, 99.800, 52519.055 18/02/17,16:58:22,11,10,2, 11.9,1,1, -8.013, 10587.619, 99.775, 52519.025 18/02/17,16:58:22,12,10,2, 11.9,1,1, -8.013, 10587.649, 99.787, 52519.109 18/02/17,16:58:22,13,10,2, 11.9,1,1, -8.013, 10587.648, 99.788, 52519.000 18/02/17,16:58:22,14,10,2, 11.9,1,1, -8.013, 10587.615, 99.784, 52519.068 18/02/17,16:58:22,15,10,2, 11.9,1,1, -8.013, 10587.644, 99.785, 52519.070 18/02/17,16:58:22,16,10,2, 11.9,1,1, -8.013, 10587.632, 99.794, 52519.080 18/02/17,16:58:22,17,10,2, 11.9,1,1, -8.013, 10587.646, 99.789, 52519.042 18/02/17,16:58:22,18,10,2, 11.9,1,1, -8.013, 10587.656, 99.786, 52519.116 18/02/17,16:58:22,19,10,2, 11.9,1,1, -8.013, 10587.677, 99.806, 52519.002 18/02/17,16:58:23,00,09,2, 11.8,1,1, -8.016, 10587.676, 99.806, 52519.002 18/02/17,16:58:23,01,09,2, 11.8,1,1, -8.016, 10587.646, 99.807, 52519.053 18/02/17,16:58:23,02,09,2, 11.8,1,1, -8.016, 10587.653, 99.796, 52519.064 18/02/17,16:58:23,03,09,2, 11.8,1,1, -8.016, 10587.651, 99.802, 52519.057 18/02/17,16:58:23,04,09,2, 11.8,1,1, -8.016, 10587.664, 99.805, 52519.054 18/02/17,16:58:23,05,09,2, 11.8,1,1, -8.016, 10587.672, 99.821, 52519.064 18/02/17,16:58:23,06,09,2, 11.8,1,1, -8.016, 10587.650, 99.822, 52519.062 18/02/17,16:58:23,07,09,2, 11.8,1,1, -8.016, 10587.666, 99.803, 52518.925 18/02/17,16:58:23,08,09,2, 11.8,1,1, -8.016, 10587.671, 99.802, 52519.068 18/02/17,16:58:23,09,09,2, 11.8,1,1, -8.016, 10587.683, 99.823, 52519.077 18/02/17,16:58:23,10,09,2, 11.8,1,1, -8.016, 10587.683, 99.818, 52519.005 18/02/17,16:58:23,11,09,2, 11.8,1,1, -8.016, 10587.686, 99.811, 52518.967 18/02/17,16:58:23,12,09,2, 11.8,1,1, -8.016, 10587.706, 99.844, 52519.077 18/02/17,16:58:23,13,09,2, 11.8,1,1, -8.016, 10587.680, 99.826, 52518.960 18/02/17,16:58:23,14,09,2, 11.8,1,1, -8.016, 10587.697, 99.830, 52519.001 18/02/17,16:58:23,15,09,2, 11.8,1,1, -8.016, 10587.697, 99.803, 52518.960 18/02/17,16:58:23,16,09,2, 11.8,1,1, -8.016, 10587.680, 99.815, 52518.998 18/02/17,16:58:23,17,09,2, 11.8,1,1, -8.016, 10587.691, 99.818, 52519.049 18/02/17,16:58:23,18,09,2, 11.8,1,1, -8.016, 10587.697, 99.810, 52518.976 18/02/17,16:58:23,19,09,2, 11.8,1,1, -8.016, 10587.708, 99.783, 52519.018 18/02/17,16:58:24,00,09,2, 11.8,1,1, -8.016, 10587.701, 99.783, 52519.018 18/02/17,16:58:24,01,09,2, 11.8,1,1, -8.016, 10587.726, 99.825, 52518.974 18/02/17,16:58:24,02,09,2, 11.8,1,1, -8.016, 10587.679, 99.811, 52518.963 18/02/17,16:58:24,03,09,2, 11.8,1,1, -8.016, 10587.727, 99.793, 52518.844 18/02/17,16:58:24,04,09,2, 11.8,1,1, -8.016, 10587.702, 99.823, 52518.969 18/02/17,16:58:24,05,09,2, 11.8,1,1, -8.016, 10587.682, 99.795, 52518.957 18/02/17,16:58:24,06,09,2, 11.8,1,1, -8.016, 10587.733, 99.818, 52519.029 18/02/17,16:58:24,07,09,2, 11.8,1,1, -8.016, 10587.707, 99.794, 52518.910 18/02/17,16:58:24,08,09,2, 11.8,1,1, -8.016, 10587.682, 99.803, 52518.995 18/02/17,16:58:24,09,09,2, 11.8,1,1, -8.016, 10587.711, 99.813, 52518.978 18/02/17,16:58:24,10,09,2, 11.8,1,1, -8.016, 10587.702, 99.788, 52518.956 18/02/17,16:58:24,11,09,2, 11.8,1,1, -8.016, 10587.687, 99.818, 52518.901 18/02/17,16:58:24,12,09,2, 11.8,1,1, -8.016, 10587.690, 99.824, 52518.988 18/02/17,16:58:24,13,09,2, 11.8,1,1, -8.016, 10587.720, 99.836, 52519.020 18/02/17,16:58:24,14,09,2, 11.8,1,1, -8.016, 10587.690, 99.837, 52518.946 18/02/17,16:58:24,15,09,2, 11.8,1,1, -8.016, 10587.703, 99.831, 52519.028 18/02/17,16:58:24,16,09,2, 11.8,1,1, -8.016, 10587.699, 99.826, 52519.007 18/02/17,16:58:24,17,09,2, 11.8,1,1, -8.016, 10587.697, 99.820, 52518.969 18/02/17,16:58:24,18,09,2, 11.8,1,1, -8.016, 10587.702, 99.807, 52518.989 18/02/17,16:58:24,19,09,2, 11.8,1,1, -8.016, 10587.694, 99.810, 52518.951 18/02/17,16:58:25,00,09,2, 11.9,1,1, -8.016, 10587.692, 99.810, 52518.951 18/02/17,16:58:25,01,09,2, 11.9,1,1, -8.016, 10587.713, 99.823, 52518.917 18/02/17,16:58:25,02,09,2, 11.9,1,1, -8.016, 10587.724, 99.832, 52518.932 18/02/17,16:58:25,03,09,2, 11.9,1,1, -8.016, 10587.684, 99.826, 52518.901 18/02/17,16:58:25,04,09,2, 11.9,1,1, -8.016, 10587.688, 99.810, 52518.945 18/02/17,16:58:25,05,09,2, 11.9,1,1, -8.016, 10587.706, 99.820, 52518.970 18/02/17,16:58:25,06,09,2, 11.9,1,1, -8.016, 10587.710, 99.817, 52518.943 18/02/17,16:58:25,07,09,2, 11.9,1,1, -8.016, 10587.692, 99.826, 52518.945 18/02/17,16:58:25,08,09,2, 11.9,1,1, -8.016, 10587.716, 99.805, 52518.889 18/02/17,16:58:25,09,09,2, 11.9,1,1, -8.016, 10587.715, 99.811, 52518.957 18/02/17,16:58:25,10,09,2, 11.9,1,1, -8.016, 10587.723, 99.846, 52518.887 18/02/17,16:58:25,11,09,2, 11.9,1,1, -8.016, 10587.730, 99.834, 52518.944 18/02/17,16:58:25,12,09,2, 11.9,1,1, -8.016, 10587.716, 99.844, 52518.925 18/02/17,16:58:25,13,09,2, 11.9,1,1, -8.016, 10587.717, 99.813, 52518.937 18/02/17,16:58:25,14,09,2, 11.9,1,1, -8.016, 10587.714, 99.830, 52518.908 18/02/17,16:58:25,15,09,2, 11.9,1,1, -8.016, 10587.727, 99.815, 52518.865 18/02/17,16:58:25,16,09,2, 11.9,1,1, -8.016, 10587.722, 99.840, 52518.902 18/02/17,16:58:25,17,09,2, 11.9,1,1, -8.016, 10587.718, 99.854, 52518.891 18/02/17,16:58:25,18,09,2, 11.9,1,1, -8.016, 10587.701, 99.831, 52518.918 18/02/17,16:58:25,19,09,2, 11.9,1,1, -8.016, 10587.731, 99.833, 52518.909 18/02/17,16:58:26,00,09,2, 11.8,1,1, -8.013, 10587.726, 99.833, 52518.909 18/02/17,16:58:26,01,09,2, 11.8,1,1, -8.013, 10587.735, 99.835, 52518.863 18/02/17,16:58:26,02,09,2, 11.8,1,1, -8.013, 10587.714, 99.830, 52518.908 18/02/17,16:58:26,03,09,2, 11.8,1,1, -8.013, 10587.742, 99.826, 52518.881 18/02/17,16:58:26,04,09,2, 11.8,1,1, -8.013, 10587.718, 99.838, 52518.934 18/02/17,16:58:26,05,09,2, 11.8,1,1, -8.013, 10587.756, 99.855, 52518.898 18/02/17,16:58:26,06,09,2, 11.8,1,1, -8.013, 10587.747, 99.821, 52518.900 18/02/17,16:58:26,07,09,2, 11.8,1,1, -8.013, 10587.724, 99.840, 52518.828 18/02/17,16:58:26,08,09,2, 11.8,1,1, -8.013, 10587.733, 99.871, 52518.907 18/02/17,16:58:26,09,09,2, 11.8,1,1, -8.013, 10587.753, 99.831, 52518.876 18/02/17,16:58:26,10,09,2, 11.8,1,1, -8.013, 10587.747, 99.835, 52518.801 18/02/17,16:58:26,11,09,2, 11.8,1,1, -8.013, 10587.726, 99.849, 52518.860 18/02/17,16:58:26,12,09,2, 11.8,1,1, -8.013, 10587.749, 99.831, 52518.854 18/02/17,16:58:26,13,09,2, 11.8,1,1, -8.013, 10587.754, 99.838, 52518.843 18/02/17,16:58:26,14,09,2, 11.8,1,1, -8.013, 10587.737, 99.820, 52518.808 18/02/17,16:58:26,15,09,2, 11.8,1,1, -8.013, 10587.752, 99.830, 52518.813 18/02/17,16:58:26,16,09,2, 11.8,1,1, -8.013, 10587.714, 99.835, 52518.829 18/02/17,16:58:26,17,09,2, 11.8,1,1, -8.013, 10587.718, 99.827, 52518.867 18/02/17,16:58:26,18,09,2, 11.8,1,1, -8.013, 10587.758, 99.849, 52518.919 18/02/17,16:58:26,19,09,2, 11.8,1,1, -8.013, 10587.761, 99.851, 52518.871 18/02/17,16:58:27,00,10,2, 11.8,1,1, -8.020, 10587.759, 99.851, 52518.871 18/02/17,16:58:27,01,10,2, 11.8,1,1, -8.020, 10587.754, 99.834, 52518.842 18/02/17,16:58:27,02,10,2, 11.8,1,1, -8.020, 10587.753, 99.857, 52518.845 18/02/17,16:58:27,03,10,2, 11.8,1,1, -8.020, 10587.727, 99.850, 52518.827 18/02/17,16:58:27,04,10,2, 11.8,1,1, -8.020, 10587.730, 99.845, 52518.870 18/02/17,16:58:27,05,10,2, 11.8,1,1, -8.020, 10587.727, 99.843, 52518.847 18/02/17,16:58:27,06,10,2, 11.8,1,1, -8.020, 10587.751, 99.847, 52518.814 18/02/17,16:58:27,07,10,2, 11.8,1,1, -8.020, 10587.750, 99.844, 52518.895 18/02/17,16:58:27,08,10,2, 11.8,1,1, -8.020, 10587.733, 99.839, 52518.832 18/02/17,16:58:27,09,10,2, 11.8,1,1, -8.020, 10587.742, 99.839, 52518.931 18/02/17,16:58:27,10,10,2, 11.8,1,1, -8.020, 10587.738, 99.852, 52518.877 18/02/17,16:58:27,11,10,2, 11.8,1,1, -8.020, 10587.735, 99.869, 52518.800 18/02/17,16:58:27,12,10,2, 11.8,1,1, -8.020, 10587.755, 99.880, 52518.896 18/02/17,16:58:27,13,10,2, 11.8,1,1, -8.020, 10587.739, 99.854, 52518.832 18/02/17,16:58:27,14,10,2, 11.8,1,1, -8.020, 10587.753, 99.870, 52518.761 18/02/17,16:58:27,15,10,2, 11.8,1,1, -8.020, 10587.744, 99.885, 52518.809 18/02/17,16:58:27,16,10,2, 11.8,1,1, -8.020, 10587.723, 99.878, 52518.772 18/02/17,16:58:27,17,10,2, 11.8,1,1, -8.020, 10587.746, 99.877, 52518.877 18/02/17,16:58:27,18,10,2, 11.8,1,1, -8.020, 10587.746, 99.881, 52518.874 18/02/17,16:58:27,19,10,2, 11.8,1,1, -8.020, 10587.770, 99.881, 52518.817 18/02/17,16:58:28,00,11,2, 11.9,1,1, -8.016, 10587.767, 99.881, 52518.817 18/02/17,16:58:28,01,11,2, 11.9,1,1, -8.016, 10587.762, 99.866, 52518.764 18/02/17,16:58:28,02,11,2, 11.9,1,1, -8.016, 10587.753, 99.855, 52518.816 18/02/17,16:58:28,03,11,2, 11.9,1,1, -8.016, 10587.728, 99.873, 52518.781 18/02/17,16:58:28,04,11,2, 11.9,1,1, -8.016, 10587.737, 99.868, 52518.815 18/02/17,16:58:28,05,11,2, 11.9,1,1, -8.016, 10587.749, 99.872, 52518.732 18/02/17,16:58:28,06,11,2, 11.9,1,1, -8.016, 10587.738, 99.866, 52518.769 18/02/17,16:58:28,07,11,2, 11.9,1,1, -8.016, 10587.733, 99.863, 52518.719 18/02/17,16:58:28,08,11,2, 11.9,1,1, -8.016, 10587.706, 99.853, 52518.783 18/02/17,16:58:28,09,11,2, 11.9,1,1, -8.016, 10587.741, 99.895, 52518.833 18/02/17,16:58:28,10,11,2, 11.9,1,1, -8.016, 10587.729, 99.865, 52518.768 18/02/17,16:58:28,11,11,2, 11.9,1,1, -8.016, 10587.711, 99.879, 52518.868 18/02/17,16:58:28,12,11,2, 11.9,1,1, -8.016, 10587.745, 99.873, 52518.840 18/02/17,16:58:28,13,11,2, 11.9,1,1, -8.016, 10587.735, 99.869, 52518.842 18/02/17,16:58:28,14,11,2, 11.9,1,1, -8.016, 10587.747, 99.867, 52518.803 18/02/17,16:58:28,15,11,2, 11.9,1,1, -8.016, 10587.755, 99.877, 52518.767 18/02/17,16:58:28,16,11,2, 11.9,1,1, -8.016, 10587.711, 99.889, 52518.769 18/02/17,16:58:28,17,11,2, 11.9,1,1, -8.016, 10587.718, 99.871, 52518.702 18/02/17,16:58:28,18,11,2, 11.9,1,1, -8.016, 10587.747, 99.874, 52518.669 18/02/17,16:58:28,19,11,2, 11.9,1,1, -8.016, 10587.711, 99.868, 52518.792 18/02/17,16:58:29,00,11,2, 11.9,1,1, -8.016, 10587.709, 99.868, 52518.792 18/02/17,16:58:29,01,11,2, 11.9,1,1, -8.016, 10587.738, 99.897, 52518.814 18/02/17,16:58:29,02,11,2, 11.9,1,1, -8.016, 10587.723, 99.881, 52518.799 18/02/17,16:58:29,03,11,2, 11.9,1,1, -8.016, 10587.718, 99.886, 52518.723 18/02/17,16:58:29,04,11,2, 11.9,1,1, -8.016, 10587.715, 99.880, 52518.773 18/02/17,16:58:29,05,11,2, 11.9,1,1, -8.016, 10587.736, 99.883, 52518.753 18/02/17,16:58:29,06,11,2, 11.9,1,1, -8.016, 10587.722, 99.890, 52518.792 18/02/17,16:58:29,07,11,2, 11.9,1,1, -8.016, 10587.727, 99.876, 52518.743 18/02/17,16:58:29,08,11,2, 11.9,1,1, -8.016, 10587.715, 99.855, 52518.648 18/02/17,16:58:29,09,11,2, 11.9,1,1, -8.016, 10587.741, 99.888, 52518.765 18/02/17,16:58:29,10,11,2, 11.9,1,1, -8.016, 10587.730, 99.878, 52518.648 18/02/17,16:58:29,11,11,2, 11.9,1,1, -8.016, 10587.715, 99.889, 52518.767 18/02/17,16:58:29,12,11,2, 11.9,1,1, -8.016, 10587.729, 99.880, 52518.663 18/02/17,16:58:29,13,11,2, 11.9,1,1, -8.016, 10587.737, 99.911, 52518.665 18/02/17,16:58:29,14,11,2, 11.9,1,1, -8.016, 10587.696, 99.861, 52518.723 18/02/17,16:58:29,15,11,2, 11.9,1,1, -8.016, 10587.683, 99.890, 52518.790 18/02/17,16:58:29,16,11,2, 11.9,1,1, -8.016, 10587.737, 99.887, 52518.733 18/02/17,16:58:29,17,11,2, 11.9,1,1, -8.016, 10587.702, 99.889, 52518.734 18/02/17,16:58:29,18,11,2, 11.9,1,1, -8.016, 10587.720, 99.908, 52518.742 18/02/17,16:58:29,19,11,2, 11.9,1,1, -8.016, 10587.709, 99.895, 52518.713 18/02/17,16:58:30,00,11,2, 11.8,1,1, -8.019, 10587.709, 99.895, 52518.713 18/02/17,16:58:30,01,11,2, 11.8,1,1, -8.019, 10587.716, 99.869, 52518.633 18/02/17,16:58:30,02,11,2, 11.8,1,1, -8.019, 10587.706, 99.873, 52518.702 18/02/17,16:58:30,03,11,2, 11.8,1,1, -8.019, 10587.736, 99.900, 52518.703 18/02/17,16:58:30,04,11,2, 11.8,1,1, -8.019, 10587.703, 99.874, 52518.722 18/02/17,16:58:30,05,11,2, 11.8,1,1, -8.019, 10587.693, 99.875, 52518.734 18/02/17,16:58:30,06,11,2, 11.8,1,1, -8.019, 10587.706, 99.885, 52518.696 18/02/17,16:58:30,07,11,2, 11.8,1,1, -8.019, 10587.722, 99.879, 52518.694 18/02/17,16:58:30,08,11,2, 11.8,1,1, -8.019, 10587.700, 99.884, 52518.646 18/02/17,16:58:30,09,11,2, 11.8,1,1, -8.019, 10587.707, 99.898, 52518.686 18/02/17,16:58:30,10,11,2, 11.8,1,1, -8.019, 10587.717, 99.879, 52518.659 18/02/17,16:58:30,11,11,2, 11.8,1,1, -8.019, 10587.685, 99.892, 52518.641 18/02/17,16:58:30,12,11,2, 11.8,1,1, -8.019, 10587.698, 99.902, 52518.689 18/02/17,16:58:30,13,11,2, 11.8,1,1, -8.019, 10587.706, 99.898, 52518.607 18/02/17,16:58:30,14,11,2, 11.8,1,1, -8.019, 10587.669, 99.897, 52518.686 18/02/17,16:58:30,15,11,2, 11.8,1,1, -8.019, 10587.667, 99.896, 52518.631 18/02/17,16:58:30,16,11,2, 11.8,1,1, -8.019, 10587.699, 99.919, 52518.562 18/02/17,16:58:30,17,11,2, 11.8,1,1, -8.019, 10587.663, 99.933, 52518.688 18/02/17,16:58:30,18,11,2, 11.8,1,1, -8.019, 10587.694, 99.903, 52518.673 18/02/17,16:58:30,19,11,2, 11.8,1,1, -8.019, 10587.708, 99.906, 52518.684 18/02/17,16:58:31,00,11,2, 11.8,1,1, -8.016, 10587.701, 99.906, 52518.684 18/02/17,16:58:31,01,11,2, 11.8,1,1, -8.016, 10587.675, 99.903, 52518.592 18/02/17,16:58:31,02,11,2, 11.8,1,1, -8.016, 10587.671, 99.907, 52518.631 18/02/17,16:58:31,03,11,2, 11.8,1,1, -8.016, 10587.662, 99.893, 52518.659 18/02/17,16:58:31,04,11,2, 11.8,1,1, -8.016, 10587.684, 99.905, 52518.647 18/02/17,16:58:31,05,11,2, 11.8,1,1, -8.016, 10587.698, 99.909, 52518.553 18/02/17,16:58:31,06,11,2, 11.8,1,1, -8.016, 10587.686, 99.897, 52518.657 18/02/17,16:58:31,07,11,2, 11.8,1,1, -8.016, 10587.680, 99.902, 52518.576 18/02/17,16:58:31,08,11,2, 11.8,1,1, -8.016, 10587.686, 99.895, 52518.533 18/02/17,16:58:31,09,11,2, 11.8,1,1, -8.016, 10587.686, 99.913, 52518.623 18/02/17,16:58:31,10,11,2, 11.8,1,1, -8.016, 10587.671, 99.872, 52518.579 18/02/17,16:58:31,11,11,2, 11.8,1,1, -8.016, 10587.687, 99.899, 52518.584 18/02/17,16:58:31,12,11,2, 11.8,1,1, -8.016, 10587.672, 99.913, 52518.613 18/02/17,16:58:31,13,11,2, 11.8,1,1, -8.016, 10587.683, 99.901, 52518.560 18/02/17,16:58:31,14,11,2, 11.8,1,1, -8.016, 10587.693, 99.920, 52518.624 18/02/17,16:58:31,15,11,2, 11.8,1,1, -8.016, 10587.685, 99.922, 52518.615 18/02/17,16:58:31,16,11,2, 11.8,1,1, -8.016, 10587.698, 99.877, 52518.541 18/02/17,16:58:31,17,11,2, 11.8,1,1, -8.016, 10587.683, 99.898, 52518.578 18/02/17,16:58:31,18,11,2, 11.8,1,1, -8.016, 10587.664, 99.878, 52518.634 18/02/17,16:58:31,19,11,2, 11.8,1,1, -8.016, 10587.660, 99.914, 52518.620 18/02/17,16:58:32,00,11,2, 11.9,1,1, -8.020, 10587.659, 99.914, 52518.620 18/02/17,16:58:32,01,11,2, 11.9,1,1, -8.020, 10587.677, 99.902, 52518.631 18/02/17,16:58:32,02,11,2, 11.9,1,1, -8.020, 10587.693, 99.887, 52518.478 18/02/17,16:58:32,03,11,2, 11.9,1,1, -8.020, 10587.707, 99.904, 52518.686 18/02/17,16:58:32,04,11,2, 11.9,1,1, -8.020, 10587.712, 99.901, 52518.615 18/02/17,16:58:32,05,11,2, 11.9,1,1, -8.020, 10587.689, 99.901, 52518.571 18/02/17,16:58:32,06,11,2, 11.9,1,1, -8.020, 10587.664, 99.912, 52518.641 18/02/17,16:58:32,07,11,2, 11.9,1,1, -8.020, 10587.678, 99.879, 52518.575 18/02/17,16:58:32,08,11,2, 11.9,1,1, -8.020, 10587.685, 99.903, 52518.620 18/02/17,16:58:32,09,11,2, 11.9,1,1, -8.020, 10587.670, 99.900, 52518.650 18/02/17,16:58:32,10,11,2, 11.9,1,1, -8.020, 10587.651, 99.897, 52518.650 18/02/17,16:58:32,11,11,2, 11.9,1,1, -8.020, 10587.664, 99.888, 52518.525 18/02/17,16:58:32,12,11,2, 11.9,1,1, -8.020, 10587.685, 99.885, 52518.630 18/02/17,16:58:32,13,11,2, 11.9,1,1, -8.020, 10587.661, 99.910, 52518.501 18/02/17,16:58:32,14,11,2, 11.9,1,1, -8.020, 10587.674, 99.897, 52518.519 18/02/17,16:58:32,15,11,2, 11.9,1,1, -8.020, 10587.669, 99.904, 52518.515 18/02/17,16:58:32,16,11,2, 11.9,1,1, -8.020, 10587.661, 99.911, 52518.578 18/02/17,16:58:32,17,11,2, 11.9,1,1, -8.020, 10587.667, 99.914, 52518.588 18/02/17,16:58:32,18,11,2, 11.9,1,1, -8.020, 10587.671, 99.926, 52518.581 18/02/17,16:58:32,19,11,2, 11.9,1,1, -8.020, 10587.665, 99.905, 52518.583 18/02/17,16:58:33,00,11,2, 11.8,1,1, -8.016, 10587.659, 99.905, 52518.583 18/02/17,16:58:33,01,11,2, 11.8,1,1, -8.016, 10587.676, 99.888, 52518.495 18/02/17,16:58:33,02,11,2, 11.8,1,1, -8.016, 10587.654, 99.881, 52518.474 18/02/17,16:58:33,03,11,2, 11.8,1,1, -8.016, 10587.649, 99.886, 52518.584 18/02/17,16:58:33,04,11,2, 11.8,1,1, -8.016, 10587.656, 99.904, 52518.456 18/02/17,16:58:33,05,11,2, 11.8,1,1, -8.016, 10587.630, 99.891, 52518.343 18/02/17,16:58:33,06,11,2, 11.8,1,1, -8.016, 10587.669, 99.921, 52518.617 18/02/17,16:58:33,07,11,2, 11.8,1,1, -8.016, 10587.698, 99.927, 52518.554 18/02/17,16:58:33,08,11,2, 11.8,1,1, -8.016, 10587.691, 99.901, 52518.564 18/02/17,16:58:33,09,11,2, 11.8,1,1, -8.016, 10587.660, 99.911, 52518.557 18/02/17,16:58:33,10,11,2, 11.8,1,1, -8.016, 10587.679, 99.900, 52518.472 18/02/17,16:58:33,11,11,2, 11.8,1,1, -8.016, 10587.683, 99.914, 52518.586 18/02/17,16:58:33,12,11,2, 11.8,1,1, -8.016, 10587.672, 99.922, 52518.527 18/02/17,16:58:33,13,11,2, 11.8,1,1, -8.016, 10587.634, 99.910, 52518.665 18/02/17,16:58:33,14,11,2, 11.8,1,1, -8.016, 10587.632, 99.914, 52518.497 18/02/17,16:58:33,15,11,2, 11.8,1,1, -8.016, 10587.640, 99.912, 52518.513 18/02/17,16:58:33,16,11,2, 11.8,1,1, -8.016, 10587.629, 99.920, 52518.458 18/02/17,16:58:33,17,11,2, 11.8,1,1, -8.016, 10587.651, 99.912, 52518.502 18/02/17,16:58:33,18,11,2, 11.8,1,1, -8.016, 10587.652, 99.896, 52518.469 18/02/17,16:58:33,19,11,2, 11.8,1,1, -8.016, 10587.649, 99.907, 52518.511 18/02/17,16:58:34,00,11,2, 11.9,1,1, -8.019, 10587.642, 99.907, 52518.511 18/02/17,16:58:34,01,11,2, 11.9,1,1, -8.019, 10587.670, 99.923, 52518.432 18/02/17,16:58:34,02,11,2, 11.9,1,1, -8.019, 10587.642, 99.920, 52518.572 18/02/17,16:58:34,03,11,2, 11.9,1,1, -8.019, 10587.655, 99.912, 52518.461 18/02/17,16:58:34,04,11,2, 11.9,1,1, -8.019, 10587.633, 99.925, 52518.457 18/02/17,16:58:34,05,11,2, 11.9,1,1, -8.019, 10587.669, 99.914, 52518.496 18/02/17,16:58:34,06,11,2, 11.9,1,1, -8.019, 10587.650, 99.891, 52518.421 18/02/17,16:58:34,07,11,2, 11.9,1,1, -8.019, 10587.650, 99.921, 52518.453 18/02/17,16:58:34,08,11,2, 11.9,1,1, -8.019, 10587.636, 99.905, 52518.425 18/02/17,16:58:34,09,11,2, 11.9,1,1, -8.019, 10587.632, 99.908, 52518.430 18/02/17,16:58:34,10,11,2, 11.9,1,1, -8.019, 10587.648, 99.930, 52518.483 18/02/17,16:58:34,11,11,2, 11.9,1,1, -8.019, 10587.638, 99.911, 52518.455 18/02/17,16:58:34,12,11,2, 11.9,1,1, -8.019, 10587.594, 99.907, 52518.479 18/02/17,16:58:34,13,11,2, 11.9,1,1, -8.019, 10587.607, 99.931, 52518.491 18/02/17,16:58:34,14,11,2, 11.9,1,1, -8.019, 10587.610, 99.915, 52518.447 18/02/17,16:58:34,15,11,2, 11.9,1,1, -8.019, 10587.586, 99.926, 52518.513 18/02/17,16:58:34,16,11,2, 11.9,1,1, -8.019, 10587.608, 99.912, 52518.446 18/02/17,16:58:34,17,11,2, 11.9,1,1, -8.019, 10587.609, 99.930, 52518.489 18/02/17,16:58:34,18,11,2, 11.9,1,1, -8.019, 10587.593, 99.928, 52518.441 18/02/17,16:58:34,19,11,2, 11.9,1,1, -8.019, 10587.598, 99.926, 52518.499 18/02/17,16:58:35,00,11,2, 11.8,1,1, -8.019, 10587.592, 99.926, 52518.499 18/02/17,16:58:35,01,11,2, 11.8,1,1, -8.019, 10587.579, 99.935, 52518.491 18/02/17,16:58:35,02,11,2, 11.8,1,1, -8.019, 10587.597, 99.910, 52518.420 18/02/17,16:58:35,03,11,2, 11.8,1,1, -8.019, 10587.593, 99.930, 52518.409 18/02/17,16:58:35,04,11,2, 11.8,1,1, -8.019, 10587.580, 99.921, 52518.400 18/02/17,16:58:35,05,11,2, 11.8,1,1, -8.019, 10587.591, 99.921, 52518.492 18/02/17,16:58:35,06,11,2, 11.8,1,1, -8.019, 10587.587, 99.909, 52518.469 18/02/17,16:58:35,07,11,2, 11.8,1,1, -8.019, 10587.601, 99.945, 52518.512 18/02/17,16:58:35,08,11,2, 11.8,1,1, -8.019, 10587.536, 99.936, 52518.427 18/02/17,16:58:35,09,11,2, 11.8,1,1, -8.019, 10587.589, 99.912, 52518.424 18/02/17,16:58:35,10,11,2, 11.8,1,1, -8.019, 10587.589, 99.929, 52518.449 18/02/17,16:58:35,11,11,2, 11.8,1,1, -8.019, 10587.583, 99.917, 52518.499 18/02/17,16:58:35,12,11,2, 11.8,1,1, -8.019, 10587.581, 99.914, 52518.433 18/02/17,16:58:35,13,11,2, 11.8,1,1, -8.019, 10587.552, 99.916, 52518.484 18/02/17,16:58:35,14,11,2, 11.8,1,1, -8.019, 10587.538, 99.938, 52518.428 18/02/17,16:58:35,15,11,2, 11.8,1,1, -8.019, 10587.573, 99.908, 52518.416 18/02/17,16:58:35,16,11,2, 11.8,1,1, -8.019, 10587.574, 99.923, 52518.381 18/02/17,16:58:35,17,11,2, 11.8,1,1, -8.019, 10587.558, 99.924, 52518.459 18/02/17,16:58:35,18,11,2, 11.8,1,1, -8.019, 10587.520, 99.929, 52518.369 18/02/17,16:58:35,19,11,2, 11.8,1,1, -8.019, 10587.539, 99.948, 52518.402 18/02/17,16:58:36,00,11,2, 11.9,1,1, -8.018, 10587.534, 99.948, 52518.402 18/02/17,16:58:36,01,11,2, 11.9,1,1, -8.018, 10587.542, 99.935, 52518.359 18/02/17,16:58:36,02,11,2, 11.9,1,1, -8.018, 10587.526, 99.928, 52518.401 18/02/17,16:58:36,03,11,2, 11.9,1,1, -8.018, 10587.527, 99.931, 52518.383 18/02/17,16:58:36,04,11,2, 11.9,1,1, -8.018, 10587.534, 99.961, 52518.458 18/02/17,16:58:36,05,11,2, 11.9,1,1, -8.018, 10587.515, 99.947, 52518.385 18/02/17,16:58:36,06,11,2, 11.9,1,1, -8.018, 10587.503, 99.948, 52518.427 18/02/17,16:58:36,07,11,2, 11.9,1,1, -8.018, 10587.510, 99.936, 52518.458 18/02/17,16:58:36,08,11,2, 11.9,1,1, -8.018, 10587.513, 99.952, 52518.423 18/02/17,16:58:36,09,11,2, 11.9,1,1, -8.018, 10587.509, 99.938, 52518.404 18/02/17,16:58:36,10,11,2, 11.9,1,1, -8.018, 10587.496, 99.919, 52518.438 18/02/17,16:58:36,11,11,2, 11.9,1,1, -8.018, 10587.503, 99.933, 52518.361 18/02/17,16:58:36,12,11,2, 11.9,1,1, -8.018, 10587.493, 99.948, 52518.382 18/02/17,16:58:36,13,11,2, 11.9,1,1, -8.018, 10587.497, 99.938, 52518.385 18/02/17,16:58:36,14,11,2, 11.9,1,1, -8.018, 10587.472, 99.963, 52518.368 18/02/17,16:58:36,15,11,2, 11.9,1,1, -8.018, 10587.499, 99.955, 52518.432 18/02/17,16:58:36,16,11,2, 11.9,1,1, -8.018, 10587.443, 99.974, 52518.585 18/02/17,16:58:36,17,11,2, 11.9,1,1, -8.018, 10587.447, 99.955, 52518.325 18/02/17,16:58:36,18,11,2, 11.9,1,1, -8.018, 10587.446, 99.965, 52518.360 18/02/17,16:58:36,19,11,2, 11.9,1,1, -8.018, 10587.463, 99.950, 52518.366 18/02/17,16:58:37,00,11,2, 11.9,1,1, -8.021, 10587.459, 99.950, 52518.366 18/02/17,16:58:37,01,11,2, 11.9,1,1, -8.021, 10587.468, 99.974, 52518.364 18/02/17,16:58:37,02,11,2, 11.9,1,1, -8.021, 10587.457, 99.943, 52518.382 18/02/17,16:58:37,03,11,2, 11.9,1,1, -8.021, 10587.464, 99.959, 52518.341 18/02/17,16:58:37,04,11,2, 11.9,1,1, -8.021, 10587.481, 99.967, 52518.373 18/02/17,16:58:37,05,11,2, 11.9,1,1, -8.021, 10587.456, 99.949, 52518.318 18/02/17,16:58:37,06,11,2, 11.9,1,1, -8.021, 10587.444, 99.949, 52518.342 18/02/17,16:58:37,07,11,2, 11.9,1,1, -8.021, 10587.436, 99.951, 52518.362 18/02/17,16:58:37,08,11,2, 11.9,1,1, -8.021, 10587.447, 99.963, 52518.368 18/02/17,16:58:37,09,11,2, 11.9,1,1, -8.021, 10587.425, 99.956, 52518.337 18/02/17,16:58:37,10,11,2, 11.9,1,1, -8.021, 10587.433, 99.958, 52518.278 18/02/17,16:58:37,11,11,2, 11.9,1,1, -8.021, 10587.430, 99.974, 52518.369 18/02/17,16:58:37,12,11,2, 11.9,1,1, -8.021, 10587.452, 99.949, 52518.288 18/02/17,16:58:37,13,11,2, 11.9,1,1, -8.021, 10587.411, 99.968, 52518.357 18/02/17,16:58:37,14,11,2, 11.9,1,1, -8.021, 10587.418, 99.956, 52518.353 18/02/17,16:58:37,15,11,2, 11.9,1,1, -8.021, 10587.407, 99.968, 52518.394 18/02/17,16:58:37,16,11,2, 11.9,1,1, -8.021, 10587.413, 99.950, 52518.323 18/02/17,16:58:37,17,11,2, 11.9,1,1, -8.021, 10587.406, 99.973, 52518.419 18/02/17,16:58:37,18,11,2, 11.9,1,1, -8.021, 10587.407, 99.965, 52518.381 18/02/17,16:58:37,19,11,2, 11.9,1,1, -8.021, 10587.407, 99.973, 52518.398 18/02/17,16:58:38,00,11,2, 11.9,1,1, -8.016, 10587.400, 99.973, 52518.398 18/02/17,16:58:38,01,11,2, 11.9,1,1, -8.016, 10587.379, 99.967, 52518.294 18/02/17,16:58:38,02,11,2, 11.9,1,1, -8.016, 10587.409, 99.979, 52518.299 18/02/17,16:58:38,03,11,2, 11.9,1,1, -8.016, 10587.399, 99.975, 52518.349 18/02/17,16:58:38,04,11,2, 11.9,1,1, -8.016, 10587.367, 99.991, 52518.379 18/02/17,16:58:38,05,11,2, 11.9,1,1, -8.016, 10587.367, 99.984, 52518.378 18/02/17,16:58:38,06,11,2, 11.9,1,1, -8.016, 10587.392, 99.962, 52518.296 18/02/17,16:58:38,07,11,2, 11.9,1,1, -8.016, 10587.400, 99.998, 52518.324 18/02/17,16:58:38,08,11,2, 11.9,1,1, -8.016, 10587.363, 99.981, 52518.340 18/02/17,16:58:38,09,11,2, 11.9,1,1, -8.016, 10587.378, 99.981, 52518.273 18/02/17,16:58:38,10,11,2, 11.9,1,1, -8.016, 10587.367, 99.977, 52518.271 18/02/17,16:58:38,11,11,2, 11.9,1,1, -8.016, 10587.341, 99.989, 52518.349 18/02/17,16:58:38,12,11,2, 11.9,1,1, -8.016, 10587.362, 99.982, 52518.285 18/02/17,16:58:38,13,11,2, 11.9,1,1, -8.016, 10587.363, 99.986, 52518.311 18/02/17,16:58:38,14,11,2, 11.9,1,1, -8.016, 10587.344, 99.980, 52518.303 18/02/17,16:58:38,15,11,2, 11.9,1,1, -8.016, 10587.345, 99.982, 52518.340 18/02/17,16:58:38,16,11,2, 11.9,1,1, -8.016, 10587.340, 99.980, 52518.309 18/02/17,16:58:38,17,11,2, 11.9,1,1, -8.016, 10587.326, 99.964, 52518.236 18/02/17,16:58:38,18,11,2, 11.9,1,1, -8.016, 10587.317, 100.007, 52518.318 18/02/17,16:58:38,19,11,2, 11.9,1,1, -8.016, 10587.319, 100.015, 52518.268 18/02/17,16:58:39,00,11,2, 11.9,1,1, -8.016, 10587.317, 100.015, 52518.268 18/02/17,16:58:39,01,11,2, 11.9,1,1, -8.016, 10587.323, 99.998, 52518.280 18/02/17,16:58:39,02,11,2, 11.9,1,1, -8.016, 10587.307, 100.012, 52518.242 18/02/17,16:58:39,03,11,2, 11.9,1,1, -8.016, 10587.274, 99.976, 52518.288 18/02/17,16:58:39,04,11,2, 11.9,1,1, -8.016, 10587.270, 99.999, 52518.228 18/02/17,16:58:39,05,11,2, 11.9,1,1, -8.016, 10587.292, 100.000, 52518.274 18/02/17,16:58:39,06,11,2, 11.9,1,1, -8.016, 10587.292, 99.999, 52518.314 18/02/17,16:58:39,07,11,2, 11.9,1,1, -8.016, 10587.261, 100.015, 52518.247 18/02/17,16:58:39,08,11,2, 11.9,1,1, -8.016, 10587.261, 100.013, 52518.283 18/02/17,16:58:39,09,11,2, 11.9,1,1, -8.016, 10587.230, 100.009, 52518.228 18/02/17,16:58:39,10,11,2, 11.9,1,1, -8.016, 10587.250, 100.007, 52518.255 18/02/17,16:58:39,11,11,2, 11.9,1,1, -8.016, 10587.256, 100.014, 52518.281 18/02/17,16:58:39,12,11,2, 11.9,1,1, -8.016, 10587.253, 100.024, 52518.297 18/02/17,16:58:39,13,11,2, 11.9,1,1, -8.016, 10587.232, 100.022, 52518.359 18/02/17,16:58:39,14,11,2, 11.9,1,1, -8.016, 10587.244, 100.017, 52518.266 18/02/17,16:58:39,15,11,2, 11.9,1,1, -8.016, 10587.253, 100.038, 52518.521 18/02/17,16:58:39,16,11,2, 11.9,1,1, -8.016, 10587.264, 100.012, 52518.231 18/02/17,16:58:39,17,11,2, 11.9,1,1, -8.016, 10587.255, 100.019, 52518.262 18/02/17,16:58:39,18,11,2, 11.9,1,1, -8.016, 10587.235, 100.035, 52518.210 18/02/17,16:58:39,19,11,2, 11.9,1,1, -8.016, 10587.254, 100.031, 52518.325 18/02/17,16:58:40,00,11,2, 11.9,1,1, -8.016, 10587.250, 100.031, 52518.325 18/02/17,16:58:40,01,11,2, 11.9,1,1, -8.016, 10587.201, 100.024, 52518.257 18/02/17,16:58:40,02,11,2, 11.9,1,1, -8.016, 10587.190, 100.022, 52518.248 18/02/17,16:58:40,03,11,2, 11.9,1,1, -8.016, 10587.200, 100.050, 52518.333 18/02/17,16:58:40,04,11,2, 11.9,1,1, -8.016, 10587.172, 100.030, 52518.249 18/02/17,16:58:40,05,11,2, 11.9,1,1, -8.016, 10587.211, 100.061, 52518.248 18/02/17,16:58:40,06,11,2, 11.9,1,1, -8.016, 10587.183, 100.042, 52518.264 18/02/17,16:58:40,07,11,2, 11.9,1,1, -8.016, 10587.145, 100.045, 52518.275 18/02/17,16:58:40,08,11,2, 11.9,1,1, -8.016, 10587.168, 100.034, 52518.229 18/02/17,16:58:40,09,11,2, 11.9,1,1, -8.016, 10587.160, 100.037, 52518.316 18/02/17,16:58:40,10,11,2, 11.9,1,1, -8.016, 10587.162, 100.058, 52518.279 18/02/17,16:58:40,11,11,2, 11.9,1,1, -8.016, 10587.141, 100.048, 52518.224 18/02/17,16:58:40,12,11,2, 11.9,1,1, -8.016, 10587.155, 100.025, 52518.190 18/02/17,16:58:40,13,11,2, 11.9,1,1, -8.016, 10587.135, 100.035, 52518.230 18/02/17,16:58:40,14,11,2, 11.9,1,1, -8.016, 10587.145, 100.045, 52518.312 18/02/17,16:58:40,15,11,2, 11.9,1,1, -8.016, 10587.119, 100.051, 52518.193 18/02/17,16:58:40,16,11,2, 11.9,1,1, -8.016, 10587.152, 100.063, 52518.195 18/02/17,16:58:40,17,11,2, 11.9,1,1, -8.016, 10587.121, 100.063, 52518.210 18/02/17,16:58:40,18,11,2, 11.9,1,1, -8.016, 10587.087, 100.033, 52517.994 18/02/17,16:58:40,19,11,2, 11.9,1,1, -8.016, 10587.110, 100.062, 52518.346 18/02/17,16:58:41,00,11,2, 11.9,1,1, -8.019, 10587.108, 100.062, 52518.346 18/02/17,16:58:41,01,11,2, 11.9,1,1, -8.019, 10587.114, 100.060, 52518.252 18/02/17,16:58:41,02,11,2, 11.9,1,1, -8.019, 10587.111, 100.064, 52518.228 18/02/17,16:58:41,03,11,2, 11.9,1,1, -8.019, 10587.096, 100.047, 52518.050 18/02/17,16:58:41,04,11,2, 11.9,1,1, -8.019, 10587.066, 100.050, 52518.156 18/02/17,16:58:41,05,11,2, 11.9,1,1, -8.019, 10587.089, 100.065, 52518.187 18/02/17,16:58:41,06,11,2, 11.9,1,1, -8.019, 10587.056, 100.068, 52518.219 18/02/17,16:58:41,07,11,2, 11.9,1,1, -8.019, 10587.091, 100.090, 52518.267 18/02/17,16:58:41,08,11,2, 11.9,1,1, -8.019, 10587.061, 100.090, 52518.212 18/02/17,16:58:41,09,11,2, 11.9,1,1, -8.019, 10587.048, 100.055, 52518.241 18/02/17,16:58:41,10,11,2, 11.9,1,1, -8.019, 10587.037, 100.062, 52518.227 18/02/17,16:58:41,11,11,2, 11.9,1,1, -8.019, 10587.041, 100.067, 52518.259 18/02/17,16:58:41,12,11,2, 11.9,1,1, -8.019, 10587.039, 100.060, 52518.202 18/02/17,16:58:41,13,11,2, 11.9,1,1, -8.019, 10587.030, 100.069, 52518.166 18/02/17,16:58:41,14,11,2, 11.9,1,1, -8.019, 10587.033, 100.084, 52518.154 18/02/17,16:58:41,15,11,2, 11.9,1,1, -8.019, 10587.037, 100.081, 52518.238 18/02/17,16:58:41,16,11,2, 11.9,1,1, -8.019, 10587.008, 100.070, 52518.221 18/02/17,16:58:41,17,11,2, 11.9,1,1, -8.019, 10587.006, 100.062, 52518.240 18/02/17,16:58:41,18,11,2, 11.9,1,1, -8.019, 10587.012, 100.074, 52518.205 18/02/17,16:58:41,19,11,2, 11.9,1,1, -8.019, 10587.003, 100.083, 52518.270 18/02/17,16:58:42,00,10,2, 11.9,1,1, -8.016, 10587.000, 100.083, 52518.270 18/02/17,16:58:42,01,10,2, 11.9,1,1, -8.016, 10586.999, 100.065, 52518.138 18/02/17,16:58:42,02,10,2, 11.9,1,1, -8.016, 10586.984, 100.083, 52518.207 18/02/17,16:58:42,03,10,2, 11.9,1,1, -8.016, 10586.989, 100.067, 52518.120 18/02/17,16:58:42,04,10,2, 11.9,1,1, -8.016, 10586.978, 100.089, 52518.123 18/02/17,16:58:42,05,10,2, 11.9,1,1, -8.016, 10586.992, 100.091, 52518.145 18/02/17,16:58:42,06,10,2, 11.9,1,1, -8.016, 10586.978, 100.109, 52518.121 18/02/17,16:58:42,07,10,2, 11.9,1,1, -8.016, 10586.968, 100.097, 52518.128 18/02/17,16:58:42,08,10,2, 11.9,1,1, -8.016, 10586.964, 100.089, 52518.166 18/02/17,16:58:42,09,10,2, 11.9,1,1, -8.016, 10586.939, 100.096, 52518.168 18/02/17,16:58:42,10,10,2, 11.9,1,1, -8.016, 10586.975, 100.109, 52518.166 18/02/17,16:58:42,11,10,2, 11.9,1,1, -8.016, 10586.946, 100.096, 52518.212 18/02/17,16:58:42,12,10,2, 11.9,1,1, -8.016, 10586.949, 100.082, 52518.207 18/02/17,16:58:42,13,10,2, 11.9,1,1, -8.016, 10586.949, 100.097, 52518.119 18/02/17,16:58:42,14,10,2, 11.9,1,1, -8.016, 10586.939, 100.115, 52518.145 18/02/17,16:58:42,15,10,2, 11.9,1,1, -8.016, 10586.944, 100.111, 52518.149 18/02/17,16:58:42,16,10,2, 11.9,1,1, -8.016, 10586.923, 100.114, 52518.119 18/02/17,16:58:42,17,10,2, 11.9,1,1, -8.016, 10586.909, 100.117, 52518.152 18/02/17,16:58:42,18,10,2, 11.9,1,1, -8.016, 10586.880, 100.112, 52518.138 18/02/17,16:58:42,19,10,2, 11.9,1,1, -8.016, 10586.907, 100.112, 52518.163 18/02/17,16:58:43,00,10,2, 11.9,1,1, -8.018, 10586.900, 100.112, 52518.163 18/02/17,16:58:43,01,10,2, 11.9,1,1, -8.018, 10586.938, 100.107, 52518.231 18/02/17,16:58:43,02,10,2, 11.9,1,1, -8.018, 10586.924, 100.110, 52518.137 18/02/17,16:58:43,03,10,2, 11.9,1,1, -8.018, 10586.883, 100.094, 52518.077 18/02/17,16:58:43,04,10,2, 11.9,1,1, -8.018, 10586.898, 100.107, 52518.029 18/02/17,16:58:43,05,10,2, 11.9,1,1, -8.018, 10586.885, 100.093, 52518.087 18/02/17,16:58:43,06,10,2, 11.9,1,1, -8.018, 10586.874, 100.100, 52518.138 18/02/17,16:58:43,07,10,2, 11.9,1,1, -8.018, 10586.876, 100.126, 52518.084 18/02/17,16:58:43,08,10,2, 11.9,1,1, -8.018, 10586.852, 100.116, 52518.133 18/02/17,16:58:43,09,10,2, 11.9,1,1, -8.018, 10586.865, 100.122, 52518.113 18/02/17,16:58:43,10,10,2, 11.9,1,1, -8.018, 10586.870, 100.106, 52518.115 18/02/17,16:58:43,11,10,2, 11.9,1,1, -8.018, 10586.855, 100.114, 52518.018 18/02/17,16:58:43,12,10,2, 11.9,1,1, -8.018, 10586.852, 100.116, 52518.101 18/02/17,16:58:43,13,10,2, 11.9,1,1, -8.018, 10586.852, 100.137, 52518.053 18/02/17,16:58:43,14,10,2, 11.9,1,1, -8.018, 10586.823, 100.122, 52517.985 18/02/17,16:58:43,15,10,2, 11.9,1,1, -8.018, 10586.866, 100.131, 52518.088 18/02/17,16:58:43,16,10,2, 11.9,1,1, -8.018, 10586.790, 100.107, 52518.080 18/02/17,16:58:43,17,10,2, 11.9,1,1, -8.018, 10586.819, 100.103, 52518.044 18/02/17,16:58:43,18,10,2, 11.9,1,1, -8.018, 10586.832, 100.113, 52517.988 18/02/17,16:58:43,19,10,2, 11.9,1,1, -8.018, 10586.831, 100.123, 52518.044 18/02/17,16:58:44,00,10,2, 11.9,1,1, -8.021, 10586.824, 100.123, 52518.044 18/02/17,16:58:44,01,10,2, 11.9,1,1, -8.021, 10586.799, 100.139, 52518.114 18/02/17,16:58:44,02,10,2, 11.9,1,1, -8.021, 10586.808, 100.136, 52518.048 18/02/17,16:58:44,03,10,2, 11.9,1,1, -8.021, 10586.794, 100.121, 52518.063 18/02/17,16:58:44,04,10,2, 11.9,1,1, -8.021, 10586.766, 100.127, 52518.082 18/02/17,16:58:44,05,10,2, 11.9,1,1, -8.021, 10586.770, 100.131, 52518.118 18/02/17,16:58:44,06,10,2, 11.9,1,1, -8.021, 10586.787, 100.121, 52518.114 18/02/17,16:58:44,07,10,2, 11.9,1,1, -8.021, 10586.793, 100.141, 52518.048 18/02/17,16:58:44,08,10,2, 11.9,1,1, -8.021, 10586.759, 100.130, 52517.989 18/02/17,16:58:44,09,10,2, 11.9,1,1, -8.021, 10586.772, 100.134, 52518.070 18/02/17,16:58:44,10,10,2, 11.9,1,1, -8.021, 10586.766, 100.144, 52518.022 18/02/17,16:58:44,11,10,2, 11.9,1,1, -8.021, 10586.763, 100.156, 52518.038 18/02/17,16:58:44,12,10,2, 11.9,1,1, -8.021, 10586.735, 100.151, 52518.112 18/02/17,16:58:44,13,10,2, 11.9,1,1, -8.021, 10586.744, 100.142, 52518.082 18/02/17,16:58:44,14,10,2, 11.9,1,1, -8.021, 10586.753, 100.136, 52517.975 18/02/17,16:58:44,15,10,2, 11.9,1,1, -8.021, 10586.750, 100.158, 52518.043 18/02/17,16:58:44,16,10,2, 11.9,1,1, -8.021, 10586.746, 100.160, 52518.004 18/02/17,16:58:44,17,10,2, 11.9,1,1, -8.021, 10586.742, 100.151, 52518.017 18/02/17,16:58:44,18,10,2, 11.9,1,1, -8.021, 10586.700, 100.150, 52518.045 18/02/17,16:58:44,19,10,2, 11.9,1,1, -8.021, 10586.736, 100.172, 52518.069 18/02/17,16:58:45,00,10,2, 11.9,1,1, -8.019, 10586.733, 100.172, 52518.069 18/02/17,16:58:45,01,10,2, 11.9,1,1, -8.019, 10586.700, 100.161, 52518.018 18/02/17,16:58:45,02,10,2, 11.9,1,1, -8.019, 10586.692, 100.174, 52518.060 18/02/17,16:58:45,03,10,2, 11.9,1,1, -8.019, 10586.700, 100.145, 52517.998 18/02/17,16:58:45,04,10,2, 11.9,1,1, -8.019, 10586.694, 100.177, 52518.040 18/02/17,16:58:45,05,10,2, 11.9,1,1, -8.019, 10586.726, 100.151, 52517.950 18/02/17,16:58:45,06,10,2, 11.9,1,1, -8.019, 10586.721, 100.185, 52518.062 18/02/17,16:58:45,07,10,2, 11.9,1,1, -8.019, 10586.685, 100.154, 52517.968 18/02/17,16:58:45,08,10,2, 11.9,1,1, -8.019, 10586.697, 100.179, 52518.000 18/02/17,16:58:45,09,10,2, 11.9,1,1, -8.019, 10586.687, 100.171, 52518.034 18/02/17,16:58:45,10,10,2, 11.9,1,1, -8.019, 10586.679, 100.181, 52517.929 18/02/17,16:58:45,11,10,2, 11.9,1,1, -8.019, 10586.668, 100.185, 52518.030 18/02/17,16:58:45,12,10,2, 11.9,1,1, -8.019, 10586.696, 100.189, 52518.040 18/02/17,16:58:45,13,10,2, 11.9,1,1, -8.019, 10586.661, 100.196, 52518.105 18/02/17,16:58:45,14,10,2, 11.9,1,1, -8.019, 10586.701, 100.171, 52517.953 18/02/17,16:58:45,15,10,2, 11.9,1,1, -8.019, 10586.681, 100.184, 52518.028 18/02/17,16:58:45,16,10,2, 11.9,1,1, -8.019, 10586.646, 100.139, 52517.971 18/02/17,16:58:45,17,10,2, 11.9,1,1, -8.019, 10586.664, 100.153, 52518.002 18/02/17,16:58:45,18,10,2, 11.9,1,1, -8.019, 10586.668, 100.178, 52517.980 18/02/17,16:58:45,19,10,2, 11.9,1,1, -8.019, 10586.638, 100.165, 52518.000 18/02/17,16:58:46,00,11,2, 11.9,1,1, -8.018, 10586.632, 100.165, 52518.000 18/02/17,16:58:46,01,11,2, 11.9,1,1, -8.018, 10586.629, 100.169, 52517.954 18/02/17,16:58:46,02,11,2, 11.9,1,1, -8.018, 10586.648, 100.183, 52517.968 18/02/17,16:58:46,03,11,2, 11.9,1,1, -8.018, 10586.631, 100.177, 52517.954 18/02/17,16:58:46,04,11,2, 11.9,1,1, -8.018, 10586.634, 100.143, 52517.993 18/02/17,16:58:46,05,11,2, 11.9,1,1, -8.018, 10586.639, 100.171, 52517.962 18/02/17,16:58:46,06,11,2, 11.9,1,1, -8.018, 10586.637, 100.168, 52517.940 18/02/17,16:58:46,07,11,2, 11.9,1,1, -8.018, 10586.622, 100.178, 52517.979 18/02/17,16:58:46,08,11,2, 11.9,1,1, -8.018, 10586.606, 100.170, 52517.942 18/02/17,16:58:46,09,11,2, 11.9,1,1, -8.018, 10586.640, 100.160, 52517.973 18/02/17,16:58:46,10,11,2, 11.9,1,1, -8.018, 10586.628, 100.157, 52517.873 18/02/17,16:58:46,11,11,2, 11.9,1,1, -8.018, 10586.618, 100.163, 52517.933 18/02/17,16:58:46,12,11,2, 11.9,1,1, -8.018, 10586.613, 100.150, 52517.894 18/02/17,16:58:46,13,11,2, 11.9,1,1, -8.018, 10586.623, 100.155, 52517.934 18/02/17,16:58:46,14,11,2, 11.9,1,1, -8.018, 10586.590, 100.148, 52517.959 18/02/17,16:58:46,15,11,2, 11.9,1,1, -8.018, 10586.603, 100.174, 52517.962 18/02/17,16:58:46,16,11,2, 11.9,1,1, -8.018, 10586.589, 100.202, 52517.998 18/02/17,16:58:46,17,11,2, 11.9,1,1, -8.018, 10586.574, 100.191, 52517.962 18/02/17,16:58:46,18,11,2, 11.9,1,1, -8.018, 10586.580, 100.170, 52517.933 18/02/17,16:58:46,19,11,2, 11.9,1,1, -8.018, 10586.571, 100.194, 52517.925 18/02/17,16:58:47,00,11,2, 11.9,1,1, -8.016, 10586.566, 100.194, 52517.925 18/02/17,16:58:47,01,11,2, 11.9,1,1, -8.016, 10586.581, 100.176, 52517.999 18/02/17,16:58:47,02,11,2, 11.9,1,1, -8.016, 10586.579, 100.183, 52517.917 18/02/17,16:58:47,03,11,2, 11.9,1,1, -8.016, 10586.581, 100.179, 52517.887 18/02/17,16:58:47,04,11,2, 11.9,1,1, -8.016, 10586.554, 100.196, 52517.891 18/02/17,16:58:47,05,11,2, 11.9,1,1, -8.016, 10586.565, 100.164, 52517.946 18/02/17,16:58:47,06,11,2, 11.9,1,1, -8.016, 10586.535, 100.181, 52517.906 18/02/17,16:58:47,07,11,2, 11.9,1,1, -8.016, 10586.563, 100.183, 52517.886 18/02/17,16:58:47,08,11,2, 11.9,1,1, -8.016, 10586.590, 100.177, 52517.942 18/02/17,16:58:47,09,11,2, 11.9,1,1, -8.016, 10586.548, 100.178, 52517.944 18/02/17,16:58:47,10,11,2, 11.9,1,1, -8.016, 10586.566, 100.180, 52517.899 18/02/17,16:58:47,11,11,2, 11.9,1,1, -8.016, 10586.555, 100.186, 52517.957 18/02/17,16:58:47,12,11,2, 11.9,1,1, -8.016, 10586.547, 100.194, 52517.836 18/02/17,16:58:47,13,11,2, 11.9,1,1, -8.016, 10586.548, 100.193, 52517.950 18/02/17,16:58:47,14,11,2, 11.9,1,1, -8.016, 10586.558, 100.164, 52517.866 18/02/17,16:58:47,15,11,2, 11.9,1,1, -8.016, 10586.516, 100.172, 52517.806 18/02/17,16:58:47,16,11,2, 11.9,1,1, -8.016, 10586.546, 100.171, 52517.856 18/02/17,16:58:47,17,11,2, 11.9,1,1, -8.016, 10586.529, 100.165, 52517.881 18/02/17,16:58:47,18,11,2, 11.9,1,1, -8.016, 10586.545, 100.189, 52517.842 18/02/17,16:58:47,19,11,2, 11.9,1,1, -8.016, 10586.534, 100.193, 52517.919 18/02/17,16:58:48,00,11,2, 11.9,1,1, -8.016, 10586.532, 100.193, 52517.919 18/02/17,16:58:48,01,11,2, 11.9,1,1, -8.016, 10586.552, 100.177, 52517.858 18/02/17,16:58:48,02,11,2, 11.9,1,1, -8.016, 10586.555, 100.184, 52517.901 18/02/17,16:58:48,03,11,2, 11.9,1,1, -8.016, 10586.542, 100.179, 52517.913 18/02/17,16:58:48,04,11,2, 11.9,1,1, -8.016, 10586.560, 100.182, 52517.879 18/02/17,16:58:48,05,11,2, 11.9,1,1, -8.016, 10586.528, 100.186, 52517.852 18/02/17,16:58:48,06,11,2, 11.9,1,1, -8.016, 10586.529, 100.191, 52517.864 18/02/17,16:58:48,07,11,2, 11.9,1,1, -8.016, 10586.534, 100.182, 52517.974 18/02/17,16:58:48,08,11,2, 11.9,1,1, -8.016, 10586.534, 100.184, 52517.888 18/02/17,16:58:48,09,11,2, 11.9,1,1, -8.016, 10586.538, 100.188, 52517.847 18/02/17,16:58:48,10,11,2, 11.9,1,1, -8.016, 10586.515, 100.175, 52517.690 18/02/17,16:58:48,11,11,2, 11.9,1,1, -8.016, 10586.520, 100.182, 52517.788 18/02/17,16:58:48,12,11,2, 11.9,1,1, -8.016, 10586.514, 100.185, 52517.919 18/02/17,16:58:48,13,11,2, 11.9,1,1, -8.016, 10586.495, 100.170, 52517.811 18/02/17,16:58:48,14,11,2, 11.9,1,1, -8.016, 10586.502, 100.162, 52517.771 18/02/17,16:58:48,15,11,2, 11.9,1,1, -8.016, 10586.488, 100.198, 52517.837 18/02/17,16:58:48,16,11,2, 11.9,1,1, -8.016, 10586.538, 100.183, 52517.792 18/02/17,16:58:48,17,11,2, 11.9,1,1, -8.016, 10586.487, 100.170, 52517.797 18/02/17,16:58:48,18,11,2, 11.9,1,1, -8.016, 10586.530, 100.166, 52517.869 18/02/17,16:58:48,19,11,2, 11.9,1,1, -8.016, 10586.528, 100.188, 52517.873 18/02/17,16:58:49,00,10,2, 11.8,1,1, -8.019, 10586.524, 100.188, 52517.873 18/02/17,16:58:49,01,10,2, 11.8,1,1, -8.019, 10586.543, 100.176, 52517.882 18/02/17,16:58:49,02,10,2, 11.8,1,1, -8.019, 10586.519, 100.160, 52517.729 18/02/17,16:58:49,03,10,2, 11.8,1,1, -8.019, 10586.528, 100.194, 52517.843 18/02/17,16:58:49,04,10,2, 11.8,1,1, -8.019, 10586.525, 100.174, 52517.862 18/02/17,16:58:49,05,10,2, 11.8,1,1, -8.019, 10586.500, 100.178, 52517.797 18/02/17,16:58:49,06,10,2, 11.8,1,1, -8.019, 10586.509, 100.171, 52517.918 18/02/17,16:58:49,07,10,2, 11.8,1,1, -8.019, 10586.485, 100.172, 52517.872 18/02/17,16:58:49,08,10,2, 11.8,1,1, -8.019, 10586.491, 100.182, 52517.776 18/02/17,16:58:49,09,10,2, 11.8,1,1, -8.019, 10586.498, 100.185, 52517.853 18/02/17,16:58:49,10,10,2, 11.8,1,1, -8.019, 10586.512, 100.192, 52517.793 18/02/17,16:58:49,11,10,2, 11.8,1,1, -8.019, 10586.491, 100.188, 52517.761 18/02/17,16:58:49,12,10,2, 11.8,1,1, -8.019, 10586.486, 100.179, 52517.769 18/02/17,16:58:49,13,10,2, 11.8,1,1, -8.019, 10586.479, 100.176, 52517.771 18/02/17,16:58:49,14,10,2, 11.8,1,1, -8.019, 10586.468, 100.168, 52517.831 18/02/17,16:58:49,15,10,2, 11.8,1,1, -8.019, 10586.490, 100.182, 52517.860 18/02/17,16:58:49,16,10,2, 11.8,1,1, -8.019, 10586.499, 100.157, 52517.720 18/02/17,16:58:49,17,10,2, 11.8,1,1, -8.019, 10586.514, 100.183, 52517.826 18/02/17,16:58:49,18,10,2, 11.8,1,1, -8.019, 10586.468, 100.161, 52517.783 18/02/17,16:58:49,19,10,2, 11.8,1,1, -8.019, 10586.470, 100.171, 52517.746 18/02/17,16:58:50,00,11,2, 11.9,1,1, -8.016, 10586.466, 100.171, 52517.746 18/02/17,16:58:50,01,11,2, 11.9,1,1, -8.016, 10586.493, 100.174, 52517.691 18/02/17,16:58:50,02,11,2, 11.9,1,1, -8.016, 10586.476, 100.138, 52517.763 18/02/17,16:58:50,03,11,2, 11.9,1,1, -8.016, 10586.481, 100.154, 52517.701 18/02/17,16:58:50,04,11,2, 11.9,1,1, -8.016, 10586.483, 100.141, 52517.723 18/02/17,16:58:50,05,11,2, 11.9,1,1, -8.016, 10586.467, 100.169, 52517.770 18/02/17,16:58:50,06,11,2, 11.9,1,1, -8.016, 10586.513, 100.164, 52517.800 18/02/17,16:58:50,07,11,2, 11.9,1,1, -8.016, 10586.460, 100.180, 52517.781 18/02/17,16:58:50,08,11,2, 11.9,1,1, -8.016, 10586.495, 100.184, 52517.794 18/02/17,16:58:50,09,11,2, 11.9,1,1, -8.016, 10586.484, 100.177, 52517.754 18/02/17,16:58:50,10,11,2, 11.9,1,1, -8.016, 10586.502, 100.176, 52517.751 18/02/17,16:58:50,11,11,2, 11.9,1,1, -8.016, 10586.472, 100.158, 52517.655 18/02/17,16:58:50,12,11,2, 11.9,1,1, -8.016, 10586.499, 100.179, 52517.844 18/02/17,16:58:50,13,11,2, 11.9,1,1, -8.016, 10586.438, 100.146, 52517.636 18/02/17,16:58:50,14,11,2, 11.9,1,1, -8.016, 10586.454, 100.172, 52517.687 18/02/17,16:58:50,15,11,2, 11.9,1,1, -8.016, 10586.456, 100.154, 52517.694 18/02/17,16:58:50,16,11,2, 11.9,1,1, -8.016, 10586.468, 100.152, 52517.779 18/02/17,16:58:50,17,11,2, 11.9,1,1, -8.016, 10586.490, 100.187, 52517.784 18/02/17,16:58:50,18,11,2, 11.9,1,1, -8.016, 10586.507, 100.179, 52517.716 18/02/17,16:58:50,19,11,2, 11.9,1,1, -8.016, 10586.500, 100.168, 52517.650 18/02/17,16:58:51,00,11,2, 11.8,1,1, -8.019, 10586.499, 100.168, 52517.650 18/02/17,16:58:51,01,11,2, 11.8,1,1, -8.019, 10586.489, 100.163, 52517.649 18/02/17,16:58:51,02,11,2, 11.8,1,1, -8.019, 10586.490, 100.174, 52517.667 18/02/17,16:58:51,03,11,2, 11.8,1,1, -8.019, 10586.477, 100.154, 52517.754 18/02/17,16:58:51,04,11,2, 11.8,1,1, -8.019, 10586.468, 100.167, 52517.747 18/02/17,16:58:51,05,11,2, 11.8,1,1, -8.019, 10586.498, 100.177, 52517.763 18/02/17,16:58:51,06,11,2, 11.8,1,1, -8.019, 10586.493, 100.165, 52517.746 18/02/17,16:58:51,07,11,2, 11.8,1,1, -8.019, 10586.489, 100.164, 52517.690 18/02/17,16:58:51,08,11,2, 11.8,1,1, -8.019, 10586.485, 100.160, 52517.656 18/02/17,16:58:51,09,11,2, 11.8,1,1, -8.019, 10586.495, 100.162, 52517.704 18/02/17,16:58:51,10,11,2, 11.8,1,1, -8.019, 10586.484, 100.170, 52517.653 18/02/17,16:58:51,11,11,2, 11.8,1,1, -8.019, 10586.510, 100.171, 52517.707 18/02/17,16:58:51,12,11,2, 11.8,1,1, -8.019, 10586.478, 100.172, 52517.758 18/02/17,16:58:51,13,11,2, 11.8,1,1, -8.019, 10586.521, 100.158, 52517.687 18/02/17,16:58:51,14,11,2, 11.8,1,1, -8.019, 10586.492, 100.152, 52517.723 18/02/17,16:58:51,15,11,2, 11.8,1,1, -8.019, 10586.483, 100.164, 52517.726 18/02/17,16:58:51,16,11,2, 11.8,1,1, -8.019, 10586.497, 100.144, 52517.631 18/02/17,16:58:51,17,11,2, 11.8,1,1, -8.019, 10586.498, 100.136, 52517.631 18/02/17,16:58:51,18,11,2, 11.8,1,1, -8.019, 10586.489, 100.161, 52517.687 18/02/17,16:58:51,19,11,2, 11.8,1,1, -8.019, 10586.508, 100.190, 52517.724 18/02/17,16:58:52,00,11,2, 11.8,1,1, -8.018, 10586.507, 100.190, 52517.724 18/02/17,16:58:52,01,11,2, 11.8,1,1, -8.018, 10586.494, 100.172, 52517.727 18/02/17,16:58:52,02,11,2, 11.8,1,1, -8.018, 10586.488, 100.142, 52517.693 18/02/17,16:58:52,03,11,2, 11.8,1,1, -8.018, 10586.493, 100.127, 52517.614 18/02/17,16:58:52,04,11,2, 11.8,1,1, -8.018, 10586.512, 100.166, 52517.676 18/02/17,16:58:52,05,11,2, 11.8,1,1, -8.018, 10586.489, 100.139, 52517.674 18/02/17,16:58:52,06,11,2, 11.8,1,1, -8.018, 10586.480, 100.124, 52517.618 18/02/17,16:58:52,07,11,2, 11.8,1,1, -8.018, 10586.512, 100.148, 52517.610 18/02/17,16:58:52,08,11,2, 11.8,1,1, -8.018, 10586.490, 100.164, 52517.656 18/02/17,16:58:52,09,11,2, 11.8,1,1, -8.018, 10586.507, 100.152, 52517.681 18/02/17,16:58:52,10,11,2, 11.8,1,1, -8.018, 10586.495, 100.143, 52517.589 18/02/17,16:58:52,11,11,2, 11.8,1,1, -8.018, 10586.508, 100.153, 52517.657 18/02/17,16:58:52,12,11,2, 11.8,1,1, -8.018, 10586.480, 100.176, 52517.587 18/02/17,16:58:52,13,11,2, 11.8,1,1, -8.018, 10586.515, 100.158, 52517.678 18/02/17,16:58:52,14,11,2, 11.8,1,1, -8.018, 10586.513, 100.141, 52517.712 18/02/17,16:58:52,15,11,2, 11.8,1,1, -8.018, 10586.508, 100.139, 52517.593 18/02/17,16:58:52,16,11,2, 11.8,1,1, -8.018, 10586.507, 100.141, 52517.555 18/02/17,16:58:52,17,11,2, 11.8,1,1, -8.018, 10586.490, 100.134, 52517.613 18/02/17,16:58:52,18,11,2, 11.8,1,1, -8.018, 10586.511, 100.157, 52517.655 18/02/17,16:58:52,19,11,2, 11.8,1,1, -8.018, 10586.496, 100.129, 52517.557 18/02/17,16:58:53,00,12,2, 11.9,1,1, -8.021, 10586.491, 100.129, 52517.557 18/02/17,16:58:53,01,12,2, 11.9,1,1, -8.021, 10586.496, 100.144, 52517.502 18/02/17,16:58:53,02,12,2, 11.9,1,1, -8.021, 10586.498, 100.124, 52517.574 18/02/17,16:58:53,03,12,2, 11.9,1,1, -8.021, 10586.516, 100.126, 52517.540 18/02/17,16:58:53,04,12,2, 11.9,1,1, -8.021, 10586.519, 100.122, 52517.538 18/02/17,16:58:53,05,12,2, 11.9,1,1, -8.021, 10586.522, 100.146, 52517.622 18/02/17,16:58:53,06,12,2, 11.9,1,1, -8.021, 10586.519, 100.134, 52517.569 18/02/17,16:58:53,07,12,2, 11.9,1,1, -8.021, 10586.530, 100.124, 52517.587 18/02/17,16:58:53,08,12,2, 11.9,1,1, -8.021, 10586.520, 100.119, 52517.585 18/02/17,16:58:53,09,12,2, 11.9,1,1, -8.021, 10586.527, 100.119, 52517.594 18/02/17,16:58:53,10,12,2, 11.9,1,1, -8.021, 10586.550, 100.095, 52517.552 18/02/17,16:58:53,11,12,2, 11.9,1,1, -8.021, 10586.540, 100.132, 52517.591 18/02/17,16:58:53,12,12,2, 11.9,1,1, -8.021, 10586.510, 100.131, 52517.521 18/02/17,16:58:53,13,12,2, 11.9,1,1, -8.021, 10586.537, 100.159, 52517.529 18/02/17,16:58:53,14,12,2, 11.9,1,1, -8.021, 10586.521, 100.142, 52517.579 18/02/17,16:58:53,15,12,2, 11.9,1,1, -8.021, 10586.513, 100.132, 52517.522 18/02/17,16:58:53,16,12,2, 11.9,1,1, -8.021, 10586.536, 100.120, 52517.511 18/02/17,16:58:53,17,12,2, 11.9,1,1, -8.021, 10586.517, 100.104, 52517.543 18/02/17,16:58:53,18,12,2, 11.9,1,1, -8.021, 10586.520, 100.121, 52517.494 18/02/17,16:58:53,19,12,2, 11.9,1,1, -8.021, 10586.541, 100.119, 52517.555 18/02/17,16:58:54,00,12,2, 11.9,1,1, -8.020, 10586.541, 100.119, 52517.555 18/02/17,16:58:54,01,12,2, 11.9,1,1, -8.020, 10586.537, 100.134, 52517.567 18/02/17,16:58:54,02,12,2, 11.9,1,1, -8.020, 10586.553, 100.108, 52517.447 18/02/17,16:58:54,03,12,2, 11.9,1,1, -8.020, 10586.540, 100.126, 52517.553 18/02/17,16:58:54,04,12,2, 11.9,1,1, -8.020, 10586.549, 100.144, 52517.481 18/02/17,16:58:54,05,12,2, 11.9,1,1, -8.020, 10586.540, 100.127, 52517.566 18/02/17,16:58:54,06,12,2, 11.9,1,1, -8.020, 10586.560, 100.114, 52517.469 18/02/17,16:58:54,07,12,2, 11.9,1,1, -8.020, 10586.537, 100.115, 52517.560 18/02/17,16:58:54,08,12,2, 11.9,1,1, -8.020, 10586.539, 100.113, 52517.568 18/02/17,16:58:54,09,12,2, 11.9,1,1, -8.020, 10586.561, 100.117, 52517.531 18/02/17,16:58:54,10,12,2, 11.9,1,1, -8.020, 10586.556, 100.119, 52517.504 18/02/17,16:58:54,11,12,2, 11.9,1,1, -8.020, 10586.556, 100.110, 52517.537 18/02/17,16:58:54,12,12,2, 11.9,1,1, -8.020, 10586.578, 100.123, 52517.458 18/02/17,16:58:54,13,12,2, 11.9,1,1, -8.020, 10586.551, 100.098, 52517.466 18/02/17,16:58:54,14,12,2, 11.9,1,1, -8.020, 10586.567, 100.117, 52517.517 18/02/17,16:58:54,15,12,2, 11.9,1,1, -8.020, 10586.574, 100.120, 52517.472 18/02/17,16:58:54,16,12,2, 11.9,1,1, -8.020, 10586.544, 100.102, 52517.488 18/02/17,16:58:54,17,12,2, 11.9,1,1, -8.020, 10586.549, 100.090, 52517.530 18/02/17,16:58:54,18,12,2, 11.9,1,1, -8.020, 10586.567, 100.079, 52517.452 18/02/17,16:58:54,19,12,2, 11.9,1,1, -8.020, 10586.564, 100.103, 52517.483 18/02/17,16:58:55,00,11,2, 11.8,1,1, -8.022, 10586.557, 100.103, 52517.483 18/02/17,16:58:55,01,11,2, 11.8,1,1, -8.022, 10586.587, 100.101, 52517.487 18/02/17,16:58:55,02,11,2, 11.8,1,1, -8.022, 10586.584, 100.100, 52517.555 18/02/17,16:58:55,03,11,2, 11.8,1,1, -8.022, 10586.587, 100.094, 52517.455 18/02/17,16:58:55,04,11,2, 11.8,1,1, -8.022, 10586.584, 100.079, 52517.553 18/02/17,16:58:55,05,11,2, 11.8,1,1, -8.022, 10586.598, 100.102, 52517.578 18/02/17,16:58:55,06,11,2, 11.8,1,1, -8.022, 10586.592, 100.112, 52517.490 18/02/17,16:58:55,07,11,2, 11.8,1,1, -8.022, 10586.596, 100.107, 52517.498 18/02/17,16:58:55,08,11,2, 11.8,1,1, -8.022, 10586.571, 100.094, 52517.344 18/02/17,16:58:55,09,11,2, 11.8,1,1, -8.022, 10586.620, 100.090, 52517.412 18/02/17,16:58:55,10,11,2, 11.8,1,1, -8.022, 10586.548, 100.080, 52517.378 18/02/17,16:58:55,11,11,2, 11.8,1,1, -8.022, 10586.576, 100.091, 52517.467 18/02/17,16:58:55,12,11,2, 11.8,1,1, -8.022, 10586.587, 100.073, 52517.426 18/02/17,16:58:55,13,11,2, 11.8,1,1, -8.022, 10586.581, 100.086, 52517.423 18/02/17,16:58:55,14,11,2, 11.8,1,1, -8.022, 10586.583, 100.074, 52517.411 18/02/17,16:58:55,15,11,2, 11.8,1,1, -8.022, 10586.551, 100.107, 52517.383 18/02/17,16:58:55,16,11,2, 11.8,1,1, -8.022, 10586.564, 100.067, 52517.444 18/02/17,16:58:55,17,11,2, 11.8,1,1, -8.022, 10586.622, 100.080, 52517.478 18/02/17,16:58:55,18,11,2, 11.8,1,1, -8.022, 10586.589, 100.082, 52517.429 18/02/17,16:58:55,19,11,2, 11.8,1,1, -8.022, 10586.587, 100.066, 52517.491 18/02/17,16:58:56,00,11,2, 11.9,1,1, -8.020, 10586.582, 100.066, 52517.491 18/02/17,16:58:56,01,11,2, 11.9,1,1, -8.020, 10586.618, 100.065, 52517.435 18/02/17,16:58:56,02,11,2, 11.9,1,1, -8.020, 10586.594, 100.070, 52517.366 18/02/17,16:58:56,03,11,2, 11.9,1,1, -8.020, 10586.602, 100.047, 52517.347 18/02/17,16:58:56,04,11,2, 11.9,1,1, -8.020, 10586.592, 100.071, 52517.385 18/02/17,16:58:56,05,11,2, 11.9,1,1, -8.020, 10586.565, 100.046, 52517.180 18/02/17,16:58:56,06,11,2, 11.9,1,1, -8.020, 10586.590, 100.057, 52517.441 18/02/17,16:58:56,07,11,2, 11.9,1,1, -8.020, 10586.580, 100.043, 52517.315 18/02/17,16:58:56,08,11,2, 11.9,1,1, -8.020, 10586.637, 100.047, 52517.361 18/02/17,16:58:56,09,11,2, 11.9,1,1, -8.020, 10586.614, 100.032, 52517.370 18/02/17,16:58:56,10,11,2, 11.9,1,1, -8.020, 10586.603, 100.036, 52517.371 18/02/17,16:58:56,11,11,2, 11.9,1,1, -8.020, 10586.596, 100.035, 52517.446 18/02/17,16:58:56,12,11,2, 11.9,1,1, -8.020, 10586.636, 100.040, 52517.461 18/02/17,16:58:56,13,11,2, 11.9,1,1, -8.020, 10586.641, 100.059, 52517.421 18/02/17,16:58:56,14,11,2, 11.9,1,1, -8.020, 10586.651, 100.036, 52517.396 18/02/17,16:58:56,15,11,2, 11.9,1,1, -8.020, 10586.653, 100.047, 52517.297 18/02/17,16:58:56,16,11,2, 11.9,1,1, -8.020, 10586.625, 100.024, 52517.341 18/02/17,16:58:56,17,11,2, 11.9,1,1, -8.020, 10586.636, 100.044, 52517.413 18/02/17,16:58:56,18,11,2, 11.9,1,1, -8.020, 10586.638, 100.071, 52517.332 18/02/17,16:58:56,19,11,2, 11.9,1,1, -8.020, 10586.645, 100.046, 52517.371 18/02/17,16:58:57,00,10,2, 11.7,1,1, -8.021, 10586.641, 100.046, 52517.371 18/02/17,16:58:57,01,10,2, 11.7,1,1, -8.021, 10586.645, 100.058, 52517.347 18/02/17,16:58:57,02,10,2, 11.7,1,1, -8.021, 10586.667, 100.056, 52517.309 18/02/17,16:58:57,03,10,2, 11.7,1,1, -8.021, 10586.656, 100.036, 52517.232 18/02/17,16:58:57,04,10,2, 11.7,1,1, -8.021, 10586.657, 100.035, 52517.300 18/02/17,16:58:57,05,10,2, 11.7,1,1, -8.021, 10586.651, 100.027, 52517.250 18/02/17,16:58:57,06,10,2, 11.7,1,1, -8.021, 10586.660, 100.032, 52517.312 18/02/17,16:58:57,07,10,2, 11.7,1,1, -8.021, 10586.658, 100.033, 52517.338 18/02/17,16:58:57,08,10,2, 11.7,1,1, -8.021, 10586.628, 100.044, 52517.329 18/02/17,16:58:57,09,10,2, 11.7,1,1, -8.021, 10586.650, 100.018, 52517.336 18/02/17,16:58:57,10,10,2, 11.7,1,1, -8.021, 10586.662, 100.039, 52517.319 18/02/17,16:58:57,11,10,2, 11.7,1,1, -8.021, 10586.654, 100.038, 52517.333 18/02/17,16:58:57,12,10,2, 11.7,1,1, -8.021, 10586.630, 100.025, 52517.373 18/02/17,16:58:57,13,10,2, 11.7,1,1, -8.021, 10586.656, 100.040, 52517.352 18/02/17,16:58:57,14,10,2, 11.7,1,1, -8.021, 10586.683, 100.025, 52517.320 18/02/17,16:58:57,15,10,2, 11.7,1,1, -8.021, 10586.658, 100.036, 52517.248 18/02/17,16:58:57,16,10,2, 11.7,1,1, -8.021, 10586.676, 100.026, 52517.282 18/02/17,16:58:57,17,10,2, 11.7,1,1, -8.021, 10586.662, 100.006, 52517.253 18/02/17,16:58:57,18,10,2, 11.7,1,1, -8.021, 10586.658, 100.027, 52517.245 18/02/17,16:58:57,19,10,2, 11.7,1,1, -8.021, 10586.654, 99.988, 52517.229 18/02/17,16:58:58,00,11,2, 11.9,1,1, -8.021, 10586.649, 99.988, 52517.229 18/02/17,16:58:58,01,11,2, 11.9,1,1, -8.021, 10586.679, 100.024, 52517.435 18/02/17,16:58:58,02,11,2, 11.9,1,1, -8.021, 10586.690, 100.007, 52517.327 18/02/17,16:58:58,03,11,2, 11.9,1,1, -8.021, 10586.688, 100.020, 52517.314 18/02/17,16:58:58,04,11,2, 11.9,1,1, -8.021, 10586.676, 100.014, 52517.289 18/02/17,16:58:58,05,11,2, 11.9,1,1, -8.021, 10586.692, 99.996, 52517.291 18/02/17,16:58:58,06,11,2, 11.9,1,1, -8.021, 10586.706, 100.006, 52517.338 18/02/17,16:58:58,07,11,2, 11.9,1,1, -8.021, 10586.706, 100.003, 52517.281 18/02/17,16:58:58,08,11,2, 11.9,1,1, -8.021, 10586.710, 99.985, 52517.257 18/02/17,16:58:58,09,11,2, 11.9,1,1, -8.021, 10586.705, 100.013, 52517.199 18/02/17,16:58:58,10,11,2, 11.9,1,1, -8.021, 10586.688, 99.991, 52517.300 18/02/17,16:58:58,11,11,2, 11.9,1,1, -8.021, 10586.690, 99.994, 52517.230 18/02/17,16:58:58,12,11,2, 11.9,1,1, -8.021, 10586.685, 99.972, 52517.245 18/02/17,16:58:58,13,11,2, 11.9,1,1, -8.021, 10586.690, 99.961, 52517.218 18/02/17,16:58:58,14,11,2, 11.9,1,1, -8.021, 10586.726, 100.005, 52517.290 18/02/17,16:58:58,15,11,2, 11.9,1,1, -8.021, 10586.728, 99.984, 52517.265 18/02/17,16:58:58,16,11,2, 11.9,1,1, -8.021, 10586.726, 99.984, 52517.248 18/02/17,16:58:58,17,11,2, 11.9,1,1, -8.021, 10586.738, 99.999, 52517.296 18/02/17,16:58:58,18,11,2, 11.9,1,1, -8.021, 10586.735, 100.002, 52517.171 18/02/17,16:58:58,19,11,2, 11.9,1,1, -8.021, 10586.714, 99.994, 52517.188 18/02/17,16:58:59,00,10,2, 11.8,1,1, -8.020, 10586.708, 99.994, 52517.188 18/02/17,16:58:59,01,10,2, 11.8,1,1, -8.020, 10586.736, 99.981, 52517.220 18/02/17,16:58:59,02,10,2, 11.8,1,1, -8.020, 10586.711, 99.949, 52517.226 18/02/17,16:58:59,03,10,2, 11.8,1,1, -8.020, 10586.722, 99.978, 52517.212 18/02/17,16:58:59,04,10,2, 11.8,1,1, -8.020, 10586.735, 99.970, 52517.165 18/02/17,16:58:59,05,10,2, 11.8,1,1, -8.020, 10586.724, 99.969, 52517.282 18/02/17,16:58:59,06,10,2, 11.8,1,1, -8.020, 10586.732, 99.970, 52517.228 18/02/17,16:58:59,07,10,2, 11.8,1,1, -8.020, 10586.744, 99.975, 52517.154 18/02/17,16:58:59,08,10,2, 11.8,1,1, -8.020, 10586.726, 99.969, 52517.256 18/02/17,16:58:59,09,10,2, 11.8,1,1, -8.020, 10586.716, 99.937, 52517.166 18/02/17,16:58:59,10,10,2, 11.8,1,1, -8.020, 10586.736, 99.960, 52517.261 18/02/17,16:58:59,11,10,2, 11.8,1,1, -8.020, 10586.738, 99.942, 52517.133 18/02/17,16:58:59,12,10,2, 11.8,1,1, -8.020, 10586.731, 99.981, 52517.238 18/02/17,16:58:59,13,10,2, 11.8,1,1, -8.020, 10586.749, 99.965, 52517.187 18/02/17,16:58:59,14,10,2, 11.8,1,1, -8.020, 10586.766, 99.951, 52517.144 18/02/17,16:58:59,15,10,2, 11.8,1,1, -8.020, 10586.771, 99.943, 52517.143 18/02/17,16:58:59,16,10,2, 11.8,1,1, -8.020, 10586.743, 99.965, 52517.182 18/02/17,16:58:59,17,10,2, 11.8,1,1, -8.020, 10586.746, 99.945, 52517.198 18/02/17,16:58:59,18,10,2, 11.8,1,1, -8.020, 10586.770, 99.957, 52517.136 18/02/17,16:58:59,19,10,2, 11.8,1,1, -8.020, 10586.759, 99.946, 52517.231 18/02/17,16:59:00,00,10,2, 11.9,1,1, -8.016, 10586.758, 99.946, 52517.231 18/02/17,16:59:00,01,10,2, 11.9,1,1, -8.016, 10586.788, 99.948, 52517.093 18/02/17,16:59:00,02,10,2, 11.9,1,1, -8.016, 10586.800, 99.945, 52517.275 18/02/17,16:59:00,03,10,2, 11.9,1,1, -8.016, 10586.763, 99.951, 52517.273 18/02/17,16:59:00,04,10,2, 11.9,1,1, -8.016, 10586.770, 99.966, 52517.272 18/02/17,16:59:00,05,10,2, 11.9,1,1, -8.016, 10586.776, 99.944, 52517.182 18/02/17,16:59:00,06,10,2, 11.9,1,1, -8.016, 10586.778, 99.960, 52517.148 18/02/17,16:59:00,07,10,2, 11.9,1,1, -8.016, 10586.792, 99.947, 52517.194 18/02/17,16:59:00,08,10,2, 11.9,1,1, -8.016, 10586.763, 99.930, 52517.132 18/02/17,16:59:00,09,10,2, 11.9,1,1, -8.016, 10586.771, 99.934, 52517.131 18/02/17,16:59:00,10,10,2, 11.9,1,1, -8.016, 10586.750, 99.941, 52517.139 18/02/17,16:59:00,11,10,2, 11.9,1,1, -8.016, 10586.768, 99.929, 52517.172 18/02/17,16:59:00,12,10,2, 11.9,1,1, -8.016, 10586.776, 99.937, 52517.132 18/02/17,16:59:00,13,10,2, 11.9,1,1, -8.016, 10586.750, 99.942, 52517.177 18/02/17,16:59:00,14,10,2, 11.9,1,1, -8.016, 10586.766, 99.942, 52517.201 18/02/17,16:59:00,15,10,2, 11.9,1,1, -8.016, 10586.789, 99.940, 52517.169 18/02/17,16:59:00,16,10,2, 11.9,1,1, -8.016, 10586.776, 99.923, 52517.170 18/02/17,16:59:00,17,10,2, 11.9,1,1, -8.016, 10586.798, 99.908, 52517.144 18/02/17,16:59:00,18,10,2, 11.9,1,1, -8.016, 10586.792, 99.922, 52517.096 18/02/17,16:59:00,19,10,2, 11.9,1,1, -8.016, 10586.819, 99.939, 52517.150 18/02/17,16:59:01,00,09,2, 11.9,1,1, -8.016, 10586.816, 99.939, 52517.150 18/02/17,16:59:01,01,09,2, 11.9,1,1, -8.016, 10586.795, 99.917, 52517.061 18/02/17,16:59:01,02,09,2, 11.9,1,1, -8.016, 10586.771, 99.908, 52517.131 18/02/17,16:59:01,03,09,2, 11.9,1,1, -8.016, 10586.801, 99.931, 52517.066 18/02/17,16:59:01,04,09,2, 11.9,1,1, -8.016, 10586.809, 99.915, 52517.156 18/02/17,16:59:01,05,09,2, 11.9,1,1, -8.016, 10586.830, 99.893, 52517.072 18/02/17,16:59:01,06,09,2, 11.9,1,1, -8.016, 10586.821, 99.895, 52517.043 18/02/17,16:59:01,07,09,2, 11.9,1,1, -8.016, 10586.810, 99.904, 52517.035 18/02/17,16:59:01,08,09,2, 11.9,1,1, -8.016, 10586.796, 99.902, 52517.051 18/02/17,16:59:01,09,09,2, 11.9,1,1, -8.016, 10586.833, 99.901, 52517.131 18/02/17,16:59:01,10,09,2, 11.9,1,1, -8.016, 10586.814, 99.895, 52517.185 18/02/17,16:59:01,11,09,2, 11.9,1,1, -8.016, 10586.821, 99.897, 52517.111 18/02/17,16:59:01,12,09,2, 11.9,1,1, -8.016, 10586.826, 99.886, 52517.096 18/02/17,16:59:01,13,09,2, 11.9,1,1, -8.016, 10586.844, 99.908, 52517.238 18/02/17,16:59:01,14,09,2, 11.9,1,1, -8.016, 10586.790, 99.894, 52517.031 18/02/17,16:59:01,15,09,2, 11.9,1,1, -8.016, 10586.811, 99.898, 52517.086 18/02/17,16:59:01,16,09,2, 11.9,1,1, -8.016, 10586.821, 99.919, 52517.136 18/02/17,16:59:01,17,09,2, 11.9,1,1, -8.016, 10586.836, 99.878, 52517.063 18/02/17,16:59:01,18,09,2, 11.9,1,1, -8.016, 10586.827, 99.888, 52516.993 18/02/17,16:59:01,19,09,2, 11.9,1,1, -8.016, 10586.850, 99.890, 52517.085 18/02/17,16:59:02,00,11,2, 11.9,1,1, -8.015, 10586.849, 99.890, 52517.085 18/02/17,16:59:02,01,11,2, 11.9,1,1, -8.015, 10586.826, 99.905, 52516.995 18/02/17,16:59:02,02,11,2, 11.9,1,1, -8.015, 10586.823, 99.894, 52517.060 18/02/17,16:59:02,03,11,2, 11.9,1,1, -8.015, 10586.842, 99.886, 52517.026 18/02/17,16:59:02,04,11,2, 11.9,1,1, -8.015, 10586.846, 99.903, 52517.015 18/02/17,16:59:02,05,11,2, 11.9,1,1, -8.015, 10586.854, 99.885, 52517.051 18/02/17,16:59:02,06,11,2, 11.9,1,1, -8.015, 10586.843, 99.889, 52517.005 18/02/17,16:59:02,07,11,2, 11.9,1,1, -8.015, 10586.822, 99.907, 52517.049 18/02/17,16:59:02,08,11,2, 11.9,1,1, -8.015, 10586.865, 99.881, 52517.104 18/02/17,16:59:02,09,11,2, 11.9,1,1, -8.015, 10586.849, 99.900, 52517.085 18/02/17,16:59:02,10,11,2, 11.9,1,1, -8.015, 10586.859, 99.885, 52516.941 18/02/17,16:59:02,11,11,2, 11.9,1,1, -8.015, 10586.869, 99.880, 52517.087 18/02/17,16:59:02,12,11,2, 11.9,1,1, -8.015, 10586.858, 99.866, 52517.014 18/02/17,16:59:02,13,11,2, 11.9,1,1, -8.015, 10586.878, 99.862, 52516.984 18/02/17,16:59:02,14,11,2, 11.9,1,1, -8.015, 10586.867, 99.865, 52516.984 18/02/17,16:59:02,15,11,2, 11.9,1,1, -8.015, 10586.854, 99.850, 52516.998 18/02/17,16:59:02,16,11,2, 11.9,1,1, -8.015, 10586.866, 99.864, 52517.020 18/02/17,16:59:02,17,11,2, 11.9,1,1, -8.015, 10586.869, 99.846, 52517.018 18/02/17,16:59:02,18,11,2, 11.9,1,1, -8.015, 10586.878, 99.866, 52516.997 18/02/17,16:59:02,19,11,2, 11.9,1,1, -8.015, 10586.863, 99.845, 52517.028 18/02/17,16:59:03,00,10,2, 11.9,1,1, -8.020, 10586.858, 99.845, 52517.028 18/02/17,16:59:03,01,10,2, 11.9,1,1, -8.020, 10586.891, 99.853, 52517.004 18/02/17,16:59:03,02,10,2, 11.9,1,1, -8.020, 10586.885, 99.882, 52517.030 18/02/17,16:59:03,03,10,2, 11.9,1,1, -8.020, 10586.893, 99.868, 52516.999 18/02/17,16:59:03,04,10,2, 11.9,1,1, -8.020, 10586.881, 99.829, 52516.998 18/02/17,16:59:03,05,10,2, 11.9,1,1, -8.020, 10586.882, 99.864, 52516.945 18/02/17,16:59:03,06,10,2, 11.9,1,1, -8.020, 10586.897, 99.838, 52516.996 18/02/17,16:59:03,07,10,2, 11.9,1,1, -8.020, 10586.889, 99.827, 52516.996 18/02/17,16:59:03,08,10,2, 11.9,1,1, -8.020, 10586.908, 99.844, 52517.070 18/02/17,16:59:03,09,10,2, 11.9,1,1, -8.020, 10586.927, 99.863, 52516.999 18/02/17,16:59:03,10,10,2, 11.9,1,1, -8.020, 10586.909, 99.837, 52516.922 18/02/17,16:59:03,11,10,2, 11.9,1,1, -8.020, 10586.888, 99.828, 52517.043 18/02/17,16:59:03,12,10,2, 11.9,1,1, -8.020, 10586.904, 99.837, 52516.918 18/02/17,16:59:03,13,10,2, 11.9,1,1, -8.020, 10586.905, 99.844, 52517.000 18/02/17,16:59:03,14,10,2, 11.9,1,1, -8.020, 10586.927, 99.826, 52516.843 18/02/17,16:59:03,15,10,2, 11.9,1,1, -8.020, 10586.915, 99.814, 52516.992 18/02/17,16:59:03,16,10,2, 11.9,1,1, -8.020, 10586.923, 99.840, 52516.911 18/02/17,16:59:03,17,10,2, 11.9,1,1, -8.020, 10586.896, 99.858, 52516.942 18/02/17,16:59:03,18,10,2, 11.9,1,1, -8.020, 10586.906, 99.857, 52516.945 18/02/17,16:59:03,19,10,2, 11.9,1,1, -8.020, 10586.935, 99.840, 52516.955 18/02/17,16:59:04,00,10,2, 11.8,1,1, -8.016, 10586.933, 99.840, 52516.955 18/02/17,16:59:04,01,10,2, 11.8,1,1, -8.016, 10586.920, 99.816, 52516.908 18/02/17,16:59:04,02,10,2, 11.8,1,1, -8.016, 10586.942, 99.825, 52516.921 18/02/17,16:59:04,03,10,2, 11.8,1,1, -8.016, 10586.940, 99.806, 52516.897 18/02/17,16:59:04,04,10,2, 11.8,1,1, -8.016, 10586.928, 99.804, 52516.933 18/02/17,16:59:04,05,10,2, 11.8,1,1, -8.016, 10586.935, 99.812, 52516.906 18/02/17,16:59:04,06,10,2, 11.8,1,1, -8.016, 10586.971, 99.812, 52516.938 18/02/17,16:59:04,07,10,2, 11.8,1,1, -8.016, 10586.957, 99.819, 52516.899 18/02/17,16:59:04,08,10,2, 11.8,1,1, -8.016, 10586.969, 99.818, 52516.916 18/02/17,16:59:04,09,10,2, 11.8,1,1, -8.016, 10586.961, 99.830, 52516.910 18/02/17,16:59:04,10,10,2, 11.8,1,1, -8.016, 10586.949, 99.840, 52516.893 18/02/17,16:59:04,11,10,2, 11.8,1,1, -8.016, 10586.937, 99.827, 52516.922 18/02/17,16:59:04,12,10,2, 11.8,1,1, -8.016, 10586.946, 99.827, 52516.922 18/02/17,16:59:04,13,10,2, 11.8,1,1, -8.016, 10586.958, 99.821, 52516.945 18/02/17,16:59:04,14,10,2, 11.8,1,1, -8.016, 10586.970, 99.839, 52516.992 18/02/17,16:59:04,15,10,2, 11.8,1,1, -8.016, 10586.969, 99.821, 52516.928 18/02/17,16:59:04,16,10,2, 11.8,1,1, -8.016, 10586.973, 99.816, 52516.887 18/02/17,16:59:04,17,10,2, 11.8,1,1, -8.016, 10586.949, 99.825, 52516.925 18/02/17,16:59:04,18,10,2, 11.8,1,1, -8.016, 10586.964, 99.852, 52516.933 18/02/17,16:59:04,19,10,2, 11.8,1,1, -8.016, 10586.924, 99.816, 52516.867 18/02/17,16:59:05,00,10,2, 11.9,1,1, -8.019, 10586.916, 99.816, 52516.867 18/02/17,16:59:05,01,10,2, 11.9,1,1, -8.019, 10586.960, 99.834, 52516.947 18/02/17,16:59:05,02,10,2, 11.9,1,1, -8.019, 10586.979, 99.829, 52516.891 18/02/17,16:59:05,03,10,2, 11.9,1,1, -8.019, 10586.953, 99.807, 52516.963 18/02/17,16:59:05,04,10,2, 11.9,1,1, -8.019, 10586.952, 99.837, 52516.969 18/02/17,16:59:05,05,10,2, 11.9,1,1, -8.019, 10586.948, 99.826, 52516.839 18/02/17,16:59:05,06,10,2, 11.9,1,1, -8.019, 10586.958, 99.846, 52516.917 18/02/17,16:59:05,07,10,2, 11.9,1,1, -8.019, 10586.978, 99.837, 52516.857 18/02/17,16:59:05,08,10,2, 11.9,1,1, -8.019, 10586.942, 99.855, 52517.052 18/02/17,16:59:05,09,10,2, 11.9,1,1, -8.019, 10586.993, 99.823, 52516.841 18/02/17,16:59:05,10,10,2, 11.9,1,1, -8.019, 10586.978, 99.847, 52516.817 18/02/17,16:59:05,11,10,2, 11.9,1,1, -8.019, 10586.993, 99.811, 52516.927 18/02/17,16:59:05,12,10,2, 11.9,1,1, -8.019, 10586.965, 99.814, 52516.830 18/02/17,16:59:05,13,10,2, 11.9,1,1, -8.019, 10586.943, 99.826, 52516.760 18/02/17,16:59:05,14,10,2, 11.9,1,1, -8.019, 10586.942, 99.813, 52516.863 18/02/17,16:59:05,15,10,2, 11.9,1,1, -8.019, 10586.993, 99.820, 52516.959 18/02/17,16:59:05,16,10,2, 11.9,1,1, -8.019, 10586.974, 99.844, 52516.893 18/02/17,16:59:05,17,10,2, 11.9,1,1, -8.019, 10586.974, 99.823, 52516.852 18/02/17,16:59:05,18,10,2, 11.9,1,1, -8.019, 10587.000, 99.820, 52516.835 18/02/17,16:59:05,19,10,2, 11.9,1,1, -8.019, 10586.990, 99.837, 52516.885 18/02/17,16:59:06,00,10,2, 11.8,1,1, -8.020, 10586.983, 99.837, 52516.885 18/02/17,16:59:06,01,10,2, 11.8,1,1, -8.020, 10586.985, 99.809, 52516.876 18/02/17,16:59:06,02,10,2, 11.8,1,1, -8.020, 10586.996, 99.821, 52516.888 18/02/17,16:59:06,03,10,2, 11.8,1,1, -8.020, 10586.996, 99.817, 52516.897 18/02/17,16:59:06,04,10,2, 11.8,1,1, -8.020, 10587.021, 99.833, 52516.852 18/02/17,16:59:06,05,10,2, 11.8,1,1, -8.020, 10586.953, 99.806, 52516.725 18/02/17,16:59:06,06,10,2, 11.8,1,1, -8.020, 10586.988, 99.837, 52516.869 18/02/17,16:59:06,07,10,2, 11.8,1,1, -8.020, 10586.996, 99.807, 52516.927 18/02/17,16:59:06,08,10,2, 11.8,1,1, -8.020, 10587.017, 99.807, 52516.832 18/02/17,16:59:06,09,10,2, 11.8,1,1, -8.020, 10586.975, 99.811, 52516.788 18/02/17,16:59:06,10,10,2, 11.8,1,1, -8.020, 10587.006, 99.838, 52516.840 18/02/17,16:59:06,11,10,2, 11.8,1,1, -8.020, 10586.999, 99.854, 52516.807 18/02/17,16:59:06,12,10,2, 11.8,1,1, -8.020, 10586.999, 99.815, 52516.870 18/02/17,16:59:06,13,10,2, 11.8,1,1, -8.020, 10586.995, 99.836, 52516.806 18/02/17,16:59:06,14,10,2, 11.8,1,1, -8.020, 10586.989, 99.861, 52516.880 18/02/17,16:59:06,15,10,2, 11.8,1,1, -8.020, 10586.993, 99.789, 52516.869 18/02/17,16:59:06,16,10,2, 11.8,1,1, -8.020, 10587.007, 99.831, 52516.845 18/02/17,16:59:06,17,10,2, 11.8,1,1, -8.020, 10586.999, 99.840, 52516.839 18/02/17,16:59:06,18,10,2, 11.8,1,1, -8.020, 10586.976, 99.840, 52516.803 18/02/17,16:59:06,19,10,2, 11.8,1,1, -8.020, 10587.007, 99.822, 52516.823 18/02/17,16:59:07,00,10,2, 11.9,1,1, -8.016, 10587.000, 99.822, 52516.823 18/02/17,16:59:07,01,10,2, 11.9,1,1, -8.016, 10587.026, 99.828, 52516.855 18/02/17,16:59:07,02,10,2, 11.9,1,1, -8.016, 10587.001, 99.825, 52516.790 18/02/17,16:59:07,03,10,2, 11.9,1,1, -8.016, 10587.005, 99.829, 52516.832 18/02/17,16:59:07,04,10,2, 11.9,1,1, -8.016, 10587.015, 99.833, 52516.846 18/02/17,16:59:07,05,10,2, 11.9,1,1, -8.016, 10586.985, 99.838, 52516.844 18/02/17,16:59:07,06,10,2, 11.9,1,1, -8.016, 10587.009, 99.819, 52516.863 18/02/17,16:59:07,07,10,2, 11.9,1,1, -8.016, 10587.004, 99.829, 52516.718 18/02/17,16:59:07,08,10,2, 11.9,1,1, -8.016, 10586.997, 99.826, 52516.817 18/02/17,16:59:07,09,10,2, 11.9,1,1, -8.016, 10587.019, 99.810, 52516.782 18/02/17,16:59:07,10,10,2, 11.9,1,1, -8.016, 10587.031, 99.801, 52516.688 18/02/17,16:59:07,11,10,2, 11.9,1,1, -8.016, 10587.029, 99.819, 52516.825 18/02/17,16:59:07,12,10,2, 11.9,1,1, -8.016, 10587.001, 99.814, 52516.763 18/02/17,16:59:07,13,10,2, 11.9,1,1, -8.016, 10587.012, 99.822, 52516.807 18/02/17,16:59:07,14,10,2, 11.9,1,1, -8.016, 10587.008, 99.828, 52516.713 18/02/17,16:59:07,15,10,2, 11.9,1,1, -8.016, 10587.008, 99.831, 52516.781 18/02/17,16:59:07,16,10,2, 11.9,1,1, -8.016, 10587.001, 99.830, 52516.788 18/02/17,16:59:07,17,10,2, 11.9,1,1, -8.016, 10587.011, 99.834, 52516.771 18/02/17,16:59:07,18,10,2, 11.9,1,1, -8.016, 10586.998, 99.856, 52516.809 18/02/17,16:59:07,19,10,2, 11.9,1,1, -8.016, 10587.033, 99.832, 52516.802 18/02/17,16:59:08,00,11,2, 11.9,1,1, -8.020, 10587.033, 99.832, 52516.802 18/02/17,16:59:08,01,11,2, 11.9,1,1, -8.020, 10587.036, 99.832, 52516.869 18/02/17,16:59:08,02,11,2, 11.9,1,1, -8.020, 10586.981, 99.826, 52516.669 18/02/17,16:59:08,03,11,2, 11.9,1,1, -8.020, 10587.039, 99.851, 52516.846 18/02/17,16:59:08,04,11,2, 11.9,1,1, -8.020, 10587.041, 99.836, 52516.809 18/02/17,16:59:08,05,11,2, 11.9,1,1, -8.020, 10587.022, 99.847, 52516.771 18/02/17,16:59:08,06,11,2, 11.9,1,1, -8.020, 10586.998, 99.835, 52516.672 18/02/17,16:59:08,07,11,2, 11.9,1,1, -8.020, 10587.014, 99.826, 52516.779 18/02/17,16:59:08,08,11,2, 11.9,1,1, -8.020, 10587.020, 99.837, 52516.679 18/02/17,16:59:08,09,11,2, 11.9,1,1, -8.020, 10587.007, 99.837, 52516.660 18/02/17,16:59:08,10,11,2, 11.9,1,1, -8.020, 10587.029, 99.822, 52516.676 18/02/17,16:59:08,11,11,2, 11.9,1,1, -8.020, 10587.019, 99.823, 52516.730 18/02/17,16:59:08,12,11,2, 11.9,1,1, -8.020, 10587.014, 99.839, 52516.791 18/02/17,16:59:08,13,11,2, 11.9,1,1, -8.020, 10587.032, 99.847, 52516.776 18/02/17,16:59:08,14,11,2, 11.9,1,1, -8.020, 10587.036, 99.840, 52516.687 18/02/17,16:59:08,15,11,2, 11.9,1,1, -8.020, 10587.017, 99.821, 52516.750 18/02/17,16:59:08,16,11,2, 11.9,1,1, -8.020, 10587.001, 99.816, 52516.693 18/02/17,16:59:08,17,11,2, 11.9,1,1, -8.020, 10587.034, 99.837, 52516.770 18/02/17,16:59:08,18,11,2, 11.9,1,1, -8.020, 10587.021, 99.835, 52516.723 18/02/17,16:59:08,19,11,2, 11.9,1,1, -8.020, 10587.024, 99.861, 52516.804 18/02/17,16:59:09,00,11,2, 11.9,1,1, -8.020, 10587.016, 99.861, 52516.804 18/02/17,16:59:09,01,11,2, 11.9,1,1, -8.020, 10587.024, 99.847, 52516.784 18/02/17,16:59:09,02,11,2, 11.9,1,1, -8.020, 10587.047, 99.857, 52516.752 18/02/17,16:59:09,03,11,2, 11.9,1,1, -8.020, 10587.036, 99.844, 52516.706 18/02/17,16:59:09,04,11,2, 11.9,1,1, -8.020, 10587.045, 99.824, 52516.657 18/02/17,16:59:09,05,11,2, 11.9,1,1, -8.020, 10587.028, 99.816, 52516.712 18/02/17,16:59:09,06,11,2, 11.9,1,1, -8.020, 10587.029, 99.850, 52516.762 18/02/17,16:59:09,07,11,2, 11.9,1,1, -8.020, 10587.043, 99.835, 52516.749 18/02/17,16:59:09,08,11,2, 11.9,1,1, -8.020, 10587.057, 99.840, 52516.770 18/02/17,16:59:09,09,11,2, 11.9,1,1, -8.020, 10587.063, 99.807, 52516.730 18/02/17,16:59:09,10,11,2, 11.9,1,1, -8.020, 10587.027, 99.830, 52516.671 18/02/17,16:59:09,11,11,2, 11.9,1,1, -8.020, 10587.042, 99.843, 52516.652 18/02/17,16:59:09,12,11,2, 11.9,1,1, -8.020, 10587.024, 99.845, 52516.667 18/02/17,16:59:09,13,11,2, 11.9,1,1, -8.020, 10587.068, 99.839, 52516.779 18/02/17,16:59:09,14,11,2, 11.9,1,1, -8.020, 10587.044, 99.844, 52516.727 18/02/17,16:59:09,15,11,2, 11.9,1,1, -8.020, 10587.036, 99.836, 52516.683 18/02/17,16:59:09,16,11,2, 11.9,1,1, -8.020, 10587.049, 99.805, 52516.618 18/02/17,16:59:09,17,11,2, 11.9,1,1, -8.020, 10587.063, 99.836, 52516.767 18/02/17,16:59:09,18,11,2, 11.9,1,1, -8.020, 10587.042, 99.822, 52516.614 18/02/17,16:59:09,19,11,2, 11.9,1,1, -8.020, 10587.056, 99.839, 52516.700 18/02/17,16:59:10,00,11,2, 11.8,1,1, -8.019, 10587.050, 99.839, 52516.700 18/02/17,16:59:10,01,11,2, 11.8,1,1, -8.019, 10587.033, 99.823, 52516.697 18/02/17,16:59:10,02,11,2, 11.8,1,1, -8.019, 10587.042, 99.849, 52516.710 18/02/17,16:59:10,03,11,2, 11.8,1,1, -8.019, 10587.077, 99.843, 52516.653 18/02/17,16:59:10,04,11,2, 11.8,1,1, -8.019, 10587.042, 99.844, 52516.712 18/02/17,16:59:10,05,11,2, 11.8,1,1, -8.019, 10587.052, 99.823, 52516.674 18/02/17,16:59:10,06,11,2, 11.8,1,1, -8.019, 10587.067, 99.849, 52516.692 18/02/17,16:59:10,07,11,2, 11.8,1,1, -8.019, 10587.057, 99.832, 52516.641 18/02/17,16:59:10,08,11,2, 11.8,1,1, -8.019, 10587.049, 99.843, 52516.594 18/02/17,16:59:10,09,11,2, 11.8,1,1, -8.019, 10587.043, 99.869, 52516.609 18/02/17,16:59:10,10,11,2, 11.8,1,1, -8.019, 10587.042, 99.834, 52516.641 18/02/17,16:59:10,11,11,2, 11.8,1,1, -8.019, 10587.058, 99.861, 52516.682 18/02/17,16:59:10,12,11,2, 11.8,1,1, -8.019, 10587.068, 99.848, 52516.602 18/02/17,16:59:10,13,11,2, 11.8,1,1, -8.019, 10587.044, 99.857, 52516.682 18/02/17,16:59:10,14,11,2, 11.8,1,1, -8.019, 10587.057, 99.842, 52516.654 18/02/17,16:59:10,15,11,2, 11.8,1,1, -8.019, 10587.074, 99.861, 52516.604 18/02/17,16:59:10,16,11,2, 11.8,1,1, -8.019, 10587.033, 99.831, 52516.768 18/02/17,16:59:10,17,11,2, 11.8,1,1, -8.019, 10587.062, 99.862, 52516.677 18/02/17,16:59:10,18,11,2, 11.8,1,1, -8.019, 10587.039, 99.873, 52516.683 18/02/17,16:59:10,19,11,2, 11.8,1,1, -8.019, 10587.066, 99.863, 52516.651 18/02/17,16:59:11,00,11,2, 11.8,1,1, -8.016, 10587.058, 99.863, 52516.651 18/02/17,16:59:11,01,11,2, 11.8,1,1, -8.016, 10587.062, 99.856, 52516.642 18/02/17,16:59:11,02,11,2, 11.8,1,1, -8.016, 10587.079, 99.834, 52516.583 18/02/17,16:59:11,03,11,2, 11.8,1,1, -8.016, 10587.055, 99.844, 52516.659 18/02/17,16:59:11,04,11,2, 11.8,1,1, -8.016, 10587.066, 99.833, 52516.647 18/02/17,16:59:11,05,11,2, 11.8,1,1, -8.016, 10587.057, 99.837, 52516.656 18/02/17,16:59:11,06,11,2, 11.8,1,1, -8.016, 10587.078, 99.840, 52516.651 18/02/17,16:59:11,07,11,2, 11.8,1,1, -8.016, 10587.074, 99.844, 52516.667 18/02/17,16:59:11,08,11,2, 11.8,1,1, -8.016, 10587.062, 99.859, 52516.632 18/02/17,16:59:11,09,11,2, 11.8,1,1, -8.016, 10587.085, 99.856, 52516.661 18/02/17,16:59:11,10,11,2, 11.8,1,1, -8.016, 10587.080, 99.841, 52516.643 18/02/17,16:59:11,11,11,2, 11.8,1,1, -8.016, 10587.074, 99.830, 52516.557 18/02/17,16:59:11,12,11,2, 11.8,1,1, -8.016, 10587.063, 99.860, 52516.574 18/02/17,16:59:11,13,11,2, 11.8,1,1, -8.016, 10587.059, 99.843, 52516.549 18/02/17,16:59:11,14,11,2, 11.8,1,1, -8.016, 10587.062, 99.846, 52516.530 18/02/17,16:59:11,15,11,2, 11.8,1,1, -8.016, 10587.056, 99.847, 52516.576 18/02/17,16:59:11,16,11,2, 11.8,1,1, -8.016, 10587.069, 99.835, 52516.550 18/02/17,16:59:11,17,11,2, 11.8,1,1, -8.016, 10587.064, 99.833, 52516.350 18/02/17,16:59:11,18,11,2, 11.8,1,1, -8.016, 10587.048, 99.863, 52516.589 18/02/17,16:59:11,19,11,2, 11.8,1,1, -8.016, 10587.077, 99.858, 52516.560 18/02/17,16:59:12,00,11,2, 11.8,1,1, -8.016, 10587.075, 99.858, 52516.560 18/02/17,16:59:12,01,11,2, 11.8,1,1, -8.016, 10587.059, 99.849, 52516.445 18/02/17,16:59:12,02,11,2, 11.8,1,1, -8.016, 10587.076, 99.842, 52516.550 18/02/17,16:59:12,03,11,2, 11.8,1,1, -8.016, 10587.056, 99.865, 52516.533 18/02/17,16:59:12,04,11,2, 11.8,1,1, -8.016, 10587.075, 99.841, 52516.535 18/02/17,16:59:12,05,11,2, 11.8,1,1, -8.016, 10587.054, 99.851, 52516.538 18/02/17,16:59:12,06,11,2, 11.8,1,1, -8.016, 10587.087, 99.844, 52516.617 18/02/17,16:59:12,07,11,2, 11.8,1,1, -8.016, 10587.078, 99.836, 52516.510 18/02/17,16:59:12,08,11,2, 11.8,1,1, -8.016, 10587.065, 99.830, 52516.494 18/02/17,16:59:12,09,11,2, 11.8,1,1, -8.016, 10587.087, 99.830, 52516.625 18/02/17,16:59:12,10,11,2, 11.8,1,1, -8.016, 10587.067, 99.829, 52516.541 18/02/17,16:59:12,11,11,2, 11.8,1,1, -8.016, 10587.113, 99.805, 52516.325 18/02/17,16:59:12,12,11,2, 11.8,1,1, -8.016, 10587.095, 99.812, 52516.487 18/02/17,16:59:12,13,11,2, 11.8,1,1, -8.016, 10587.078, 99.848, 52516.470 18/02/17,16:59:12,14,11,2, 11.8,1,1, -8.016, 10587.098, 99.817, 52516.508 18/02/17,16:59:12,15,11,2, 11.8,1,1, -8.016, 10587.069, 99.844, 52516.566 18/02/17,16:59:12,16,11,2, 11.8,1,1, -8.016, 10587.096, 99.843, 52516.595 18/02/17,16:59:12,17,11,2, 11.8,1,1, -8.016, 10587.073, 99.859, 52516.475 18/02/17,16:59:12,18,11,2, 11.8,1,1, -8.016, 10587.074, 99.844, 52516.570 18/02/17,16:59:12,19,11,2, 11.8,1,1, -8.016, 10587.074, 99.854, 52516.570 18/02/17,16:59:13,00,11,2, 11.8,1,1, -8.018, 10587.066, 99.854, 52516.570 18/02/17,16:59:13,01,11,2, 11.8,1,1, -8.018, 10587.066, 99.862, 52516.540 18/02/17,16:59:13,02,11,2, 11.8,1,1, -8.018, 10587.121, 99.848, 52516.573 18/02/17,16:59:13,03,11,2, 11.8,1,1, -8.018, 10587.092, 99.850, 52516.476 18/02/17,16:59:13,04,11,2, 11.8,1,1, -8.018, 10587.088, 99.860, 52516.557 18/02/17,16:59:13,05,11,2, 11.8,1,1, -8.018, 10587.083, 99.861, 52516.498 18/02/17,16:59:13,06,11,2, 11.8,1,1, -8.018, 10587.088, 99.859, 52516.477 18/02/17,16:59:13,07,11,2, 11.8,1,1, -8.018, 10587.054, 99.851, 52516.511 18/02/17,16:59:13,08,11,2, 11.8,1,1, -8.018, 10587.066, 99.863, 52516.597 18/02/17,16:59:13,09,11,2, 11.8,1,1, -8.018, 10587.085, 99.857, 52516.506 18/02/17,16:59:13,10,11,2, 11.8,1,1, -8.018, 10587.086, 99.850, 52516.551 18/02/17,16:59:13,11,11,2, 11.8,1,1, -8.018, 10587.102, 99.843, 52516.548 18/02/17,16:59:13,12,11,2, 11.8,1,1, -8.018, 10587.099, 99.825, 52516.537 18/02/17,16:59:13,13,11,2, 11.8,1,1, -8.018, 10587.081, 99.838, 52516.432 18/02/17,16:59:13,14,11,2, 11.8,1,1, -8.018, 10587.086, 99.862, 52516.464 18/02/17,16:59:13,15,11,2, 11.8,1,1, -8.018, 10587.070, 99.867, 52516.468 18/02/17,16:59:13,16,11,2, 11.8,1,1, -8.018, 10587.082, 99.862, 52516.532 18/02/17,16:59:13,17,11,2, 11.8,1,1, -8.018, 10587.112, 99.858, 52516.545 18/02/17,16:59:13,18,11,2, 11.8,1,1, -8.018, 10587.117, 99.861, 52516.490 18/02/17,16:59:13,19,11,2, 11.8,1,1, -8.018, 10587.108, 99.863, 52516.494 18/02/17,16:59:14,00,11,2, 11.8,1,1, -8.016, 10587.100, 99.863, 52516.494 18/02/17,16:59:14,01,11,2, 11.8,1,1, -8.016, 10587.109, 99.853, 52516.435 18/02/17,16:59:14,02,11,2, 11.8,1,1, -8.016, 10587.102, 99.837, 52516.476 18/02/17,16:59:14,03,11,2, 11.8,1,1, -8.016, 10587.072, 99.876, 52516.507 18/02/17,16:59:14,04,11,2, 11.8,1,1, -8.016, 10587.114, 99.854, 52516.570 18/02/17,16:59:14,05,11,2, 11.8,1,1, -8.016, 10587.108, 99.849, 52516.586 18/02/17,16:59:14,06,11,2, 11.8,1,1, -8.016, 10587.106, 99.863, 52516.503 18/02/17,16:59:14,07,11,2, 11.8,1,1, -8.016, 10587.122, 99.827, 52516.415 18/02/17,16:59:14,08,11,2, 11.8,1,1, -8.016, 10587.109, 99.871, 52516.536 18/02/17,16:59:14,09,11,2, 11.8,1,1, -8.016, 10587.102, 99.849, 52516.422 18/02/17,16:59:14,10,11,2, 11.8,1,1, -8.016, 10587.088, 99.837, 52516.411 18/02/17,16:59:14,11,11,2, 11.8,1,1, -8.016, 10587.104, 99.851, 52516.499 18/02/17,16:59:14,12,11,2, 11.8,1,1, -8.016, 10587.095, 99.843, 52516.437 18/02/17,16:59:14,13,11,2, 11.8,1,1, -8.016, 10587.084, 99.832, 52516.473 18/02/17,16:59:14,14,11,2, 11.8,1,1, -8.016, 10587.090, 99.858, 52516.484 18/02/17,16:59:14,15,11,2, 11.8,1,1, -8.016, 10587.114, 99.860, 52516.510 18/02/17,16:59:14,16,11,2, 11.8,1,1, -8.016, 10587.114, 99.844, 52516.469 18/02/17,16:59:14,17,11,2, 11.8,1,1, -8.016, 10587.111, 99.841, 52516.410 18/02/17,16:59:14,18,11,2, 11.8,1,1, -8.016, 10587.101, 99.836, 52516.432 18/02/17,16:59:14,19,11,2, 11.8,1,1, -8.016, 10587.111, 99.840, 52516.490 18/02/17,16:59:15,00,11,2, 11.8,1,1, -8.019, 10587.108, 99.840, 52516.490 18/02/17,16:59:15,01,11,2, 11.8,1,1, -8.019, 10587.133, 99.859, 52516.530 18/02/17,16:59:15,02,11,2, 11.8,1,1, -8.019, 10587.077, 99.846, 52516.408 18/02/17,16:59:15,03,11,2, 11.8,1,1, -8.019, 10587.124, 99.845, 52516.446 18/02/17,16:59:15,04,11,2, 11.8,1,1, -8.019, 10587.113, 99.846, 52516.397 18/02/17,16:59:15,05,11,2, 11.8,1,1, -8.019, 10587.097, 99.858, 52516.477 18/02/17,16:59:15,06,11,2, 11.8,1,1, -8.019, 10587.093, 99.845, 52516.443 18/02/17,16:59:15,07,11,2, 11.8,1,1, -8.019, 10587.102, 99.866, 52516.480 18/02/17,16:59:15,08,11,2, 11.8,1,1, -8.019, 10587.095, 99.868, 52516.393 18/02/17,16:59:15,09,11,2, 11.8,1,1, -8.019, 10587.131, 99.842, 52516.357 18/02/17,16:59:15,10,11,2, 11.8,1,1, -8.019, 10587.079, 99.865, 52516.483 18/02/17,16:59:15,11,11,2, 11.8,1,1, -8.019, 10587.087, 99.866, 52516.470 18/02/17,16:59:15,12,11,2, 11.8,1,1, -8.019, 10587.103, 99.866, 52516.469 18/02/17,16:59:15,13,11,2, 11.8,1,1, -8.019, 10587.086, 99.854, 52516.462 18/02/17,16:59:15,14,11,2, 11.8,1,1, -8.019, 10587.090, 99.850, 52516.486 18/02/17,16:59:15,15,11,2, 11.8,1,1, -8.019, 10587.108, 99.870, 52516.486 18/02/17,16:59:15,16,11,2, 11.8,1,1, -8.019, 10587.120, 99.834, 52516.443 18/02/17,16:59:15,17,11,2, 11.8,1,1, -8.019, 10587.110, 99.869, 52516.415 18/02/17,16:59:15,18,11,2, 11.8,1,1, -8.019, 10587.104, 99.848, 52516.417 18/02/17,16:59:15,19,11,2, 11.8,1,1, -8.019, 10587.092, 99.867, 52516.423 18/02/17,16:59:16,00,10,2, 11.8,1,1, -8.019, 10587.091, 99.867, 52516.423 18/02/17,16:59:16,01,10,2, 11.8,1,1, -8.019, 10587.103, 99.868, 52516.408 18/02/17,16:59:16,02,10,2, 11.8,1,1, -8.019, 10587.079, 99.868, 52516.458 18/02/17,16:59:16,03,10,2, 11.8,1,1, -8.019, 10587.127, 99.855, 52516.439 18/02/17,16:59:16,04,10,2, 11.8,1,1, -8.019, 10587.112, 99.872, 52516.421 18/02/17,16:59:16,05,10,2, 11.8,1,1, -8.019, 10587.099, 99.823, 52516.465 18/02/17,16:59:16,06,10,2, 11.8,1,1, -8.019, 10587.112, 99.862, 52516.408 18/02/17,16:59:16,07,10,2, 11.8,1,1, -8.019, 10587.083, 99.868, 52516.506 18/02/17,16:59:16,08,10,2, 11.8,1,1, -8.019, 10587.117, 99.874, 52516.405 18/02/17,16:59:16,09,10,2, 11.8,1,1, -8.019, 10587.112, 99.877, 52516.481 18/02/17,16:59:16,10,10,2, 11.8,1,1, -8.019, 10587.122, 99.853, 52516.383 18/02/17,16:59:16,11,10,2, 11.8,1,1, -8.019, 10587.115, 99.841, 52516.354 18/02/17,16:59:16,12,10,2, 11.8,1,1, -8.019, 10587.094, 99.868, 52516.448 18/02/17,16:59:16,13,10,2, 11.8,1,1, -8.019, 10587.113, 99.854, 52516.363 18/02/17,16:59:16,14,10,2, 11.8,1,1, -8.019, 10587.111, 99.846, 52516.451 18/02/17,16:59:16,15,10,2, 11.8,1,1, -8.019, 10587.097, 99.856, 52516.330 18/02/17,16:59:16,16,10,2, 11.8,1,1, -8.019, 10587.131, 99.831, 52516.382 18/02/17,16:59:16,17,10,2, 11.8,1,1, -8.019, 10587.099, 99.859, 52516.405 18/02/17,16:59:16,18,10,2, 11.8,1,1, -8.019, 10587.083, 99.845, 52516.441 18/02/17,16:59:16,19,10,2, 11.8,1,1, -8.019, 10587.115, 99.840, 52516.426 18/02/17,16:59:17,00,11,2, 11.9,1,1, -8.021, 10587.108, 99.840, 52516.426 18/02/17,16:59:17,01,11,2, 11.9,1,1, -8.021, 10587.119, 99.859, 52516.448 18/02/17,16:59:17,02,11,2, 11.9,1,1, -8.021, 10587.127, 99.814, 52516.371 18/02/17,16:59:17,03,11,2, 11.9,1,1, -8.021, 10587.104, 99.826, 52516.342 18/02/17,16:59:17,04,11,2, 11.9,1,1, -8.021, 10587.104, 99.859, 52516.428 18/02/17,16:59:17,05,11,2, 11.9,1,1, -8.021, 10587.114, 99.843, 52516.351 18/02/17,16:59:17,06,11,2, 11.9,1,1, -8.021, 10587.115, 99.835, 52516.353 18/02/17,16:59:17,07,11,2, 11.9,1,1, -8.021, 10587.121, 99.838, 52516.393 18/02/17,16:59:17,08,11,2, 11.9,1,1, -8.021, 10587.088, 99.841, 52516.339 18/02/17,16:59:17,09,11,2, 11.9,1,1, -8.021, 10587.139, 99.848, 52516.395 18/02/17,16:59:17,10,11,2, 11.9,1,1, -8.021, 10587.112, 99.828, 52516.384 18/02/17,16:59:17,11,11,2, 11.9,1,1, -8.021, 10587.102, 99.841, 52516.394 18/02/17,16:59:17,12,11,2, 11.9,1,1, -8.021, 10587.116, 99.831, 52516.405 18/02/17,16:59:17,13,11,2, 11.9,1,1, -8.021, 10587.111, 99.851, 52516.368 18/02/17,16:59:17,14,11,2, 11.9,1,1, -8.021, 10587.123, 99.833, 52516.403 18/02/17,16:59:17,15,11,2, 11.9,1,1, -8.021, 10587.099, 99.850, 52516.317 18/02/17,16:59:17,16,11,2, 11.9,1,1, -8.021, 10587.112, 99.834, 52516.383 18/02/17,16:59:17,17,11,2, 11.9,1,1, -8.021, 10587.099, 99.837, 52516.311 18/02/17,16:59:17,18,11,2, 11.9,1,1, -8.021, 10587.100, 99.843, 52516.379 18/02/17,16:59:17,19,11,2, 11.9,1,1, -8.021, 10587.156, 99.863, 52516.466 18/02/17,16:59:18,00,11,2, 11.8,1,1, -8.020, 10587.150, 99.863, 52516.466 18/02/17,16:59:18,01,11,2, 11.8,1,1, -8.020, 10587.131, 99.839, 52516.446 18/02/17,16:59:18,02,11,2, 11.8,1,1, -8.020, 10587.116, 99.834, 52516.363 18/02/17,16:59:18,03,11,2, 11.8,1,1, -8.020, 10587.085, 99.838, 52516.268 18/02/17,16:59:18,04,11,2, 11.8,1,1, -8.020, 10587.083, 99.830, 52516.340 18/02/17,16:59:18,05,11,2, 11.8,1,1, -8.020, 10587.100, 99.843, 52516.287 18/02/17,16:59:18,06,11,2, 11.8,1,1, -8.020, 10587.093, 99.822, 52516.275 18/02/17,16:59:18,07,11,2, 11.8,1,1, -8.020, 10587.095, 99.816, 52516.352 18/02/17,16:59:18,08,11,2, 11.8,1,1, -8.020, 10587.108, 99.826, 52516.360 18/02/17,16:59:18,09,11,2, 11.8,1,1, -8.020, 10587.087, 99.806, 52516.298 18/02/17,16:59:18,10,11,2, 11.8,1,1, -8.020, 10587.106, 99.831, 52516.353 18/02/17,16:59:18,11,11,2, 11.8,1,1, -8.020, 10587.097, 99.827, 52516.336 18/02/17,16:59:18,12,11,2, 11.8,1,1, -8.020, 10587.101, 99.798, 52516.284 18/02/17,16:59:18,13,11,2, 11.8,1,1, -8.020, 10587.113, 99.823, 52516.281 18/02/17,16:59:18,14,11,2, 11.8,1,1, -8.020, 10587.108, 99.826, 52516.249 18/02/17,16:59:18,15,11,2, 11.8,1,1, -8.020, 10587.094, 99.834, 52516.242 18/02/17,16:59:18,16,11,2, 11.8,1,1, -8.020, 10587.100, 99.840, 52516.359 18/02/17,16:59:18,17,11,2, 11.8,1,1, -8.020, 10587.112, 99.803, 52516.296 18/02/17,16:59:18,18,11,2, 11.8,1,1, -8.020, 10587.117, 99.830, 52516.202 18/02/17,16:59:18,19,11,2, 11.8,1,1, -8.020, 10587.063, 99.799, 52516.260 18/02/17,16:59:19,00,10,2, 11.8,1,1, -8.020, 10587.058, 99.799, 52516.260 18/02/17,16:59:19,01,10,2, 11.8,1,1, -8.020, 10587.100, 99.842, 52516.255 18/02/17,16:59:19,02,10,2, 11.8,1,1, -8.020, 10587.107, 99.828, 52516.244 18/02/17,16:59:19,03,10,2, 11.8,1,1, -8.020, 10587.091, 99.818, 52516.276 18/02/17,16:59:19,04,10,2, 11.8,1,1, -8.020, 10587.119, 99.816, 52516.223 18/02/17,16:59:19,05,10,2, 11.8,1,1, -8.020, 10587.080, 99.816, 52516.191 18/02/17,16:59:19,06,10,2, 11.8,1,1, -8.020, 10587.095, 99.816, 52516.268 18/02/17,16:59:19,07,10,2, 11.8,1,1, -8.020, 10587.099, 99.822, 52516.166 18/02/17,16:59:19,08,10,2, 11.8,1,1, -8.020, 10587.081, 99.819, 52516.261 18/02/17,16:59:19,09,10,2, 11.8,1,1, -8.020, 10587.096, 99.807, 52516.209 18/02/17,16:59:19,10,10,2, 11.8,1,1, -8.020, 10587.087, 99.801, 52516.245 18/02/17,16:59:19,11,10,2, 11.8,1,1, -8.020, 10587.105, 99.799, 52516.222 18/02/17,16:59:19,12,10,2, 11.8,1,1, -8.020, 10587.068, 99.820, 52516.238 18/02/17,16:59:19,13,10,2, 11.8,1,1, -8.020, 10587.076, 99.836, 52516.281 18/02/17,16:59:19,14,10,2, 11.8,1,1, -8.020, 10587.105, 99.809, 52516.306 18/02/17,16:59:19,15,10,2, 11.8,1,1, -8.020, 10587.097, 99.816, 52516.273 18/02/17,16:59:19,16,10,2, 11.8,1,1, -8.020, 10587.091, 99.840, 52516.262 18/02/17,16:59:19,17,10,2, 11.8,1,1, -8.020, 10587.077, 99.823, 52516.229 18/02/17,16:59:19,18,10,2, 11.8,1,1, -8.020, 10587.069, 99.810, 52516.223 18/02/17,16:59:19,19,10,2, 11.8,1,1, -8.020, 10587.064, 99.824, 52516.244 18/02/17,16:59:20,00,10,2, 11.8,1,1, -8.021, 10587.058, 99.824, 52516.244 18/02/17,16:59:20,01,10,2, 11.8,1,1, -8.021, 10587.093, 99.819, 52516.252 18/02/17,16:59:20,02,10,2, 11.8,1,1, -8.021, 10587.100, 99.815, 52516.192 18/02/17,16:59:20,03,10,2, 11.8,1,1, -8.021, 10587.075, 99.825, 52516.259 18/02/17,16:59:20,04,10,2, 11.8,1,1, -8.021, 10587.087, 99.823, 52516.196 18/02/17,16:59:20,05,10,2, 11.8,1,1, -8.021, 10587.100, 99.822, 52516.171 18/02/17,16:59:20,06,10,2, 11.8,1,1, -8.021, 10587.064, 99.787, 52516.198 18/02/17,16:59:20,07,10,2, 11.8,1,1, -8.021, 10587.073, 99.825, 52516.264 18/02/17,16:59:20,08,10,2, 11.8,1,1, -8.021, 10587.091, 99.808, 52516.283 18/02/17,16:59:20,09,10,2, 11.8,1,1, -8.021, 10587.070, 99.822, 52516.220 18/02/17,16:59:20,10,10,2, 11.8,1,1, -8.021, 10587.110, 99.805, 52516.207 18/02/17,16:59:20,11,10,2, 11.8,1,1, -8.021, 10587.089, 99.809, 52516.135 18/02/17,16:59:20,12,10,2, 11.8,1,1, -8.021, 10587.087, 99.830, 52516.233 18/02/17,16:59:20,13,10,2, 11.8,1,1, -8.021, 10587.093, 99.810, 52516.181 18/02/17,16:59:20,14,10,2, 11.8,1,1, -8.021, 10587.053, 99.795, 52516.216 18/02/17,16:59:20,15,10,2, 11.8,1,1, -8.021, 10587.074, 99.807, 52516.176 18/02/17,16:59:20,16,10,2, 11.8,1,1, -8.021, 10587.098, 99.809, 52516.212 18/02/17,16:59:20,17,10,2, 11.8,1,1, -8.021, 10587.088, 99.828, 52516.206 18/02/17,16:59:20,18,10,2, 11.8,1,1, -8.021, 10587.095, 99.810, 52516.206 18/02/17,16:59:20,19,10,2, 11.8,1,1, -8.021, 10587.077, 99.799, 52516.199 18/02/17,16:59:21,00,10,2, 11.8,1,1, -8.021, 10587.075, 99.799, 52516.199 18/02/17,16:59:21,01,10,2, 11.8,1,1, -8.021, 10587.107, 99.807, 52516.193 18/02/17,16:59:21,02,10,2, 11.8,1,1, -8.021, 10587.067, 99.794, 52516.159 18/02/17,16:59:21,03,10,2, 11.8,1,1, -8.021, 10587.079, 99.813, 52516.229 18/02/17,16:59:21,04,10,2, 11.8,1,1, -8.021, 10587.094, 99.777, 52516.123 18/02/17,16:59:21,05,10,2, 11.8,1,1, -8.021, 10587.071, 99.787, 52516.152 18/02/17,16:59:21,06,10,2, 11.8,1,1, -8.021, 10587.090, 99.802, 52516.186 18/02/17,16:59:21,07,10,2, 11.8,1,1, -8.021, 10587.092, 99.787, 52516.200 18/02/17,16:59:21,08,10,2, 11.8,1,1, -8.021, 10587.084, 99.797, 52516.171 18/02/17,16:59:21,09,10,2, 11.8,1,1, -8.021, 10587.080, 99.822, 52516.199 18/02/17,16:59:21,10,10,2, 11.8,1,1, -8.021, 10587.101, 99.818, 52516.157 18/02/17,16:59:21,11,10,2, 11.8,1,1, -8.021, 10587.056, 99.766, 52516.106 18/02/17,16:59:21,12,10,2, 11.8,1,1, -8.021, 10587.071, 99.799, 52516.221 18/02/17,16:59:21,13,10,2, 11.8,1,1, -8.021, 10587.062, 99.812, 52516.180 18/02/17,16:59:21,14,10,2, 11.8,1,1, -8.021, 10587.071, 99.790, 52516.159 18/02/17,16:59:21,15,10,2, 11.8,1,1, -8.021, 10587.077, 99.809, 52516.190 18/02/17,16:59:21,16,10,2, 11.8,1,1, -8.021, 10587.079, 99.798, 52516.215 18/02/17,16:59:21,17,10,2, 11.8,1,1, -8.021, 10587.070, 99.814, 52516.192 18/02/17,16:59:21,18,10,2, 11.8,1,1, -8.021, 10587.075, 99.809, 52516.106 18/02/17,16:59:21,19,10,2, 11.8,1,1, -8.021, 10587.072, 99.807, 52516.100 18/02/17,16:59:22,00,10,2, 11.9,1,1, -8.020, 10587.066, 99.807, 52516.100 18/02/17,16:59:22,01,10,2, 11.9,1,1, -8.020, 10587.078, 99.805, 52516.175 18/02/17,16:59:22,02,10,2, 11.9,1,1, -8.020, 10587.084, 99.820, 52516.172 18/02/17,16:59:22,03,10,2, 11.9,1,1, -8.020, 10587.091, 99.787, 52516.116 18/02/17,16:59:22,04,10,2, 11.9,1,1, -8.020, 10587.078, 99.784, 52516.100 18/02/17,16:59:22,05,10,2, 11.9,1,1, -8.020, 10587.077, 99.784, 52516.086 18/02/17,16:59:22,06,10,2, 11.9,1,1, -8.020, 10587.055, 99.792, 52516.127 18/02/17,16:59:22,07,10,2, 11.9,1,1, -8.020, 10587.026, 99.796, 52516.154 18/02/17,16:59:22,08,10,2, 11.9,1,1, -8.020, 10587.090, 99.778, 52516.142 18/02/17,16:59:22,09,10,2, 11.9,1,1, -8.020, 10587.064, 99.758, 52516.080 18/02/17,16:59:22,10,10,2, 11.9,1,1, -8.020, 10587.073, 99.781, 52516.142 18/02/17,16:59:22,11,10,2, 11.9,1,1, -8.020, 10587.051, 99.772, 52516.132 18/02/17,16:59:22,12,10,2, 11.9,1,1, -8.020, 10587.057, 99.771, 52516.127 18/02/17,16:59:22,13,10,2, 11.9,1,1, -8.020, 10587.085, 99.753, 52516.113 18/02/17,16:59:22,14,10,2, 11.9,1,1, -8.020, 10587.071, 99.787, 52516.104 18/02/17,16:59:22,15,10,2, 11.9,1,1, -8.020, 10587.063, 99.763, 52516.152 18/02/17,16:59:22,16,10,2, 11.9,1,1, -8.020, 10587.049, 99.772, 52516.116 18/02/17,16:59:22,17,10,2, 11.9,1,1, -8.020, 10587.066, 99.777, 52516.061 18/02/17,16:59:22,18,10,2, 11.9,1,1, -8.020, 10587.054, 99.789, 52516.137 18/02/17,16:59:22,19,10,2, 11.9,1,1, -8.020, 10587.043, 99.793, 52516.099 18/02/17,16:59:23,00,11,2, 11.8,1,1, -8.020, 10587.041, 99.793, 52516.099 18/02/17,16:59:23,01,11,2, 11.8,1,1, -8.020, 10587.083, 99.762, 52516.140 18/02/17,16:59:23,02,11,2, 11.8,1,1, -8.020, 10587.040, 99.755, 52516.225 18/02/17,16:59:23,03,11,2, 11.8,1,1, -8.020, 10587.107, 99.783, 52516.073 18/02/17,16:59:23,04,11,2, 11.8,1,1, -8.020, 10587.078, 99.787, 52516.033 18/02/17,16:59:23,05,11,2, 11.8,1,1, -8.020, 10587.063, 99.788, 52516.051 18/02/17,16:59:23,06,11,2, 11.8,1,1, -8.020, 10587.059, 99.765, 52516.041 18/02/17,16:59:23,07,11,2, 11.8,1,1, -8.020, 10587.047, 99.742, 52516.016 18/02/17,16:59:23,08,11,2, 11.8,1,1, -8.020, 10587.055, 99.760, 52516.063 18/02/17,16:59:23,09,11,2, 11.8,1,1, -8.020, 10587.056, 99.768, 52516.108 18/02/17,16:59:23,10,11,2, 11.8,1,1, -8.020, 10587.067, 99.766, 52516.048 18/02/17,16:59:23,11,11,2, 11.8,1,1, -8.020, 10587.040, 99.773, 52516.150 18/02/17,16:59:23,12,11,2, 11.8,1,1, -8.020, 10587.050, 99.763, 52516.078 18/02/17,16:59:23,13,11,2, 11.8,1,1, -8.020, 10587.095, 99.784, 52516.068 18/02/17,16:59:23,14,11,2, 11.8,1,1, -8.020, 10587.057, 99.750, 52515.994 18/02/17,16:59:23,15,11,2, 11.8,1,1, -8.020, 10587.063, 99.759, 52516.004 18/02/17,16:59:23,16,11,2, 11.8,1,1, -8.020, 10587.055, 99.753, 52516.100 18/02/17,16:59:23,17,11,2, 11.8,1,1, -8.020, 10587.053, 99.753, 52516.010 18/02/17,16:59:23,18,11,2, 11.8,1,1, -8.020, 10587.063, 99.771, 52516.076 18/02/17,16:59:23,19,11,2, 11.8,1,1, -8.020, 10587.032, 99.729, 52516.113 18/02/17,16:59:24,00,10,2, 11.8,1,1, -8.022, 10587.025, 99.729, 52516.113 18/02/17,16:59:24,01,10,2, 11.8,1,1, -8.022, 10587.042, 99.737, 52516.070 18/02/17,16:59:24,02,10,2, 11.8,1,1, -8.022, 10587.111, 99.742, 52516.062 18/02/17,16:59:24,03,10,2, 11.8,1,1, -8.022, 10587.050, 99.737, 52515.992 18/02/17,16:59:24,04,10,2, 11.8,1,1, -8.022, 10587.074, 99.723, 52516.041 18/02/17,16:59:24,05,10,2, 11.8,1,1, -8.022, 10587.056, 99.733, 52515.977 18/02/17,16:59:24,06,10,2, 11.8,1,1, -8.022, 10587.038, 99.728, 52516.008 18/02/17,16:59:24,07,10,2, 11.8,1,1, -8.022, 10587.046, 99.732, 52516.042 18/02/17,16:59:24,08,10,2, 11.8,1,1, -8.022, 10587.037, 99.740, 52515.996 18/02/17,16:59:24,09,10,2, 11.8,1,1, -8.022, 10587.062, 99.734, 52515.997 18/02/17,16:59:24,10,10,2, 11.8,1,1, -8.022, 10587.065, 99.716, 52515.958 18/02/17,16:59:24,11,10,2, 11.8,1,1, -8.022, 10587.077, 99.719, 52515.984 18/02/17,16:59:24,12,10,2, 11.8,1,1, -8.022, 10587.060, 99.733, 52515.969 18/02/17,16:59:24,13,10,2, 11.8,1,1, -8.022, 10587.043, 99.741, 52515.942 18/02/17,16:59:24,14,10,2, 11.8,1,1, -8.022, 10587.052, 99.734, 52515.997 18/02/17,16:59:24,15,10,2, 11.8,1,1, -8.022, 10587.065, 99.730, 52516.059 18/02/17,16:59:24,16,10,2, 11.8,1,1, -8.022, 10587.069, 99.708, 52515.933 18/02/17,16:59:24,17,10,2, 11.8,1,1, -8.022, 10587.041, 99.724, 52516.000 18/02/17,16:59:24,18,10,2, 11.8,1,1, -8.022, 10587.064, 99.700, 52515.956 18/02/17,16:59:24,19,10,2, 11.8,1,1, -8.022, 10587.074, 99.710, 52515.998 18/02/17,16:59:25,00,10,2, 11.9,1,1, -8.022, 10587.066, 99.710, 52515.998 18/02/17,16:59:25,01,10,2, 11.9,1,1, -8.022, 10587.067, 99.704, 52515.946 18/02/17,16:59:25,02,10,2, 11.9,1,1, -8.022, 10587.056, 99.679, 52516.106 18/02/17,16:59:25,03,10,2, 11.9,1,1, -8.022, 10587.086, 99.690, 52515.995 18/02/17,16:59:25,04,10,2, 11.9,1,1, -8.022, 10587.078, 99.680, 52515.934 18/02/17,16:59:25,05,10,2, 11.9,1,1, -8.022, 10587.086, 99.689, 52515.894 18/02/17,16:59:25,06,10,2, 11.9,1,1, -8.022, 10587.062, 99.680, 52515.995 18/02/17,16:59:25,07,10,2, 11.9,1,1, -8.022, 10587.095, 99.691, 52515.951 18/02/17,16:59:25,08,10,2, 11.9,1,1, -8.022, 10587.069, 99.691, 52515.925 18/02/17,16:59:25,09,10,2, 11.9,1,1, -8.022, 10587.095, 99.716, 52516.027 18/02/17,16:59:25,10,10,2, 11.9,1,1, -8.022, 10587.102, 99.691, 52516.022 18/02/17,16:59:25,11,10,2, 11.9,1,1, -8.022, 10587.070, 99.701, 52515.947 18/02/17,16:59:25,12,10,2, 11.9,1,1, -8.022, 10587.100, 99.664, 52515.994 18/02/17,16:59:25,13,10,2, 11.9,1,1, -8.022, 10587.083, 99.687, 52515.958 18/02/17,16:59:25,14,10,2, 11.9,1,1, -8.022, 10587.071, 99.678, 52515.965 18/02/17,16:59:25,15,10,2, 11.9,1,1, -8.022, 10587.067, 99.680, 52515.912 18/02/17,16:59:25,16,10,2, 11.9,1,1, -8.022, 10587.102, 99.659, 52515.995 18/02/17,16:59:25,17,10,2, 11.9,1,1, -8.022, 10587.083, 99.673, 52515.989 18/02/17,16:59:25,18,10,2, 11.9,1,1, -8.022, 10587.089, 99.670, 52515.937 18/02/17,16:59:25,19,10,2, 11.9,1,1, -8.022, 10587.103, 99.687, 52516.021 18/02/17,16:59:26,00,10,2, 11.9,1,1, -8.019, 10587.100, 99.687, 52516.021 18/02/17,16:59:26,01,10,2, 11.9,1,1, -8.019, 10587.103, 99.660, 52515.839 18/02/17,16:59:26,02,10,2, 11.9,1,1, -8.019, 10587.096, 99.652, 52515.976 18/02/17,16:59:26,03,10,2, 11.9,1,1, -8.019, 10587.100, 99.633, 52515.894 18/02/17,16:59:26,04,10,2, 11.9,1,1, -8.019, 10587.110, 99.621, 52515.916 18/02/17,16:59:26,05,10,2, 11.9,1,1, -8.019, 10587.094, 99.667, 52515.930 18/02/17,16:59:26,06,10,2, 11.9,1,1, -8.019, 10587.104, 99.637, 52515.939 18/02/17,16:59:26,07,10,2, 11.9,1,1, -8.019, 10587.130, 99.671, 52515.994 18/02/17,16:59:26,08,10,2, 11.9,1,1, -8.019, 10587.102, 99.641, 52515.903 18/02/17,16:59:26,09,10,2, 11.9,1,1, -8.019, 10587.103, 99.643, 52515.910 18/02/17,16:59:26,10,10,2, 11.9,1,1, -8.019, 10587.101, 99.663, 52515.938 18/02/17,16:59:26,11,10,2, 11.9,1,1, -8.019, 10587.118, 99.665, 52515.885 18/02/17,16:59:26,12,10,2, 11.9,1,1, -8.019, 10587.111, 99.668, 52515.919 18/02/17,16:59:26,13,10,2, 11.9,1,1, -8.019, 10587.115, 99.660, 52515.898 18/02/17,16:59:26,14,10,2, 11.9,1,1, -8.019, 10587.115, 99.650, 52515.892 18/02/17,16:59:26,15,10,2, 11.9,1,1, -8.019, 10587.125, 99.659, 52515.979 18/02/17,16:59:26,16,10,2, 11.9,1,1, -8.019, 10587.150, 99.641, 52515.946 18/02/17,16:59:26,17,10,2, 11.9,1,1, -8.019, 10587.127, 99.641, 52515.870 18/02/17,16:59:26,18,10,2, 11.9,1,1, -8.019, 10587.103, 99.665, 52515.942 18/02/17,16:59:26,19,10,2, 11.9,1,1, -8.019, 10587.146, 99.647, 52515.935 18/02/17,16:59:27,00,11,2, 11.8,1,1, -8.019, 10587.142, 99.647, 52515.935 18/02/17,16:59:27,01,11,2, 11.8,1,1, -8.019, 10587.135, 99.651, 52515.957 18/02/17,16:59:27,02,11,2, 11.8,1,1, -8.019, 10587.122, 99.621, 52515.843 18/02/17,16:59:27,03,11,2, 11.8,1,1, -8.019, 10587.129, 99.639, 52515.973 18/02/17,16:59:27,04,11,2, 11.8,1,1, -8.019, 10587.123, 99.626, 52515.863 18/02/17,16:59:27,05,11,2, 11.8,1,1, -8.019, 10587.153, 99.592, 52515.958 18/02/17,16:59:27,06,11,2, 11.8,1,1, -8.019, 10587.139, 99.639, 52515.844 18/02/17,16:59:27,07,11,2, 11.8,1,1, -8.019, 10587.143, 99.626, 52515.852 18/02/17,16:59:27,08,11,2, 11.8,1,1, -8.019, 10587.133, 99.621, 52515.900 18/02/17,16:59:27,09,11,2, 11.8,1,1, -8.019, 10587.137, 99.624, 52515.847 18/02/17,16:59:27,10,11,2, 11.8,1,1, -8.019, 10587.182, 99.649, 52515.926 18/02/17,16:59:27,11,11,2, 11.8,1,1, -8.019, 10587.142, 99.633, 52515.919 18/02/17,16:59:27,12,11,2, 11.8,1,1, -8.019, 10587.135, 99.600, 52515.914 18/02/17,16:59:27,13,11,2, 11.8,1,1, -8.019, 10587.146, 99.620, 52515.922 18/02/17,16:59:27,14,11,2, 11.8,1,1, -8.019, 10587.140, 99.614, 52515.847 18/02/17,16:59:27,15,11,2, 11.8,1,1, -8.019, 10587.151, 99.605, 52515.870 18/02/17,16:59:27,16,11,2, 11.8,1,1, -8.019, 10587.154, 99.612, 52515.922 18/02/17,16:59:27,17,11,2, 11.8,1,1, -8.019, 10587.147, 99.623, 52515.898 18/02/17,16:59:27,18,11,2, 11.8,1,1, -8.019, 10587.122, 99.587, 52515.915 18/02/17,16:59:27,19,11,2, 11.8,1,1, -8.019, 10587.175, 99.622, 52515.941 18/02/17,16:59:28,00,11,2, 11.8,1,1, -8.020, 10587.175, 99.622, 52515.941 18/02/17,16:59:28,01,11,2, 11.8,1,1, -8.020, 10587.194, 99.580, 52515.889 18/02/17,16:59:28,02,11,2, 11.8,1,1, -8.020, 10587.166, 99.603, 52515.856 18/02/17,16:59:28,03,11,2, 11.8,1,1, -8.020, 10587.162, 99.568, 52515.900 18/02/17,16:59:28,04,11,2, 11.8,1,1, -8.020, 10587.169, 99.567, 52515.836 18/02/17,16:59:28,05,11,2, 11.8,1,1, -8.020, 10587.169, 99.557, 52515.788 18/02/17,16:59:28,06,11,2, 11.8,1,1, -8.020, 10587.163, 99.563, 52515.886 18/02/17,16:59:28,07,11,2, 11.8,1,1, -8.020, 10587.179, 99.560, 52515.872 18/02/17,16:59:28,08,11,2, 11.8,1,1, -8.020, 10587.179, 99.554, 52515.817 18/02/17,16:59:28,09,11,2, 11.8,1,1, -8.020, 10587.160, 99.571, 52515.816 18/02/17,16:59:28,10,11,2, 11.8,1,1, -8.020, 10587.155, 99.573, 52515.797 18/02/17,16:59:28,11,11,2, 11.8,1,1, -8.020, 10587.177, 99.559, 52515.855 18/02/17,16:59:28,12,11,2, 11.8,1,1, -8.020, 10587.161, 99.552, 52515.820 18/02/17,16:59:28,13,11,2, 11.8,1,1, -8.020, 10587.181, 99.558, 52515.806 18/02/17,16:59:28,14,11,2, 11.8,1,1, -8.020, 10587.179, 99.560, 52515.814 18/02/17,16:59:28,15,11,2, 11.8,1,1, -8.020, 10587.172, 99.572, 52515.810 18/02/17,16:59:28,16,11,2, 11.8,1,1, -8.020, 10587.161, 99.547, 52515.886 18/02/17,16:59:28,17,11,2, 11.8,1,1, -8.020, 10587.180, 99.516, 52515.818 18/02/17,16:59:28,18,11,2, 11.8,1,1, -8.020, 10587.169, 99.557, 52515.755 18/02/17,16:59:28,19,11,2, 11.8,1,1, -8.020, 10587.180, 99.538, 52515.844 18/02/17,16:59:29,00,11,2, 11.9,1,1, -8.022, 10587.175, 99.538, 52515.844 18/02/17,16:59:29,01,11,2, 11.9,1,1, -8.022, 10587.183, 99.551, 52515.749 18/02/17,16:59:29,02,11,2, 11.9,1,1, -8.022, 10587.158, 99.529, 52515.773 18/02/17,16:59:29,03,11,2, 11.9,1,1, -8.022, 10587.154, 99.525, 52515.797 18/02/17,16:59:29,04,11,2, 11.9,1,1, -8.022, 10587.158, 99.542, 52515.813 18/02/17,16:59:29,05,11,2, 11.9,1,1, -8.022, 10587.186, 99.530, 52515.812 18/02/17,16:59:29,06,11,2, 11.9,1,1, -8.022, 10587.163, 99.517, 52515.839 18/02/17,16:59:29,07,11,2, 11.9,1,1, -8.022, 10587.200, 99.526, 52515.727 18/02/17,16:59:29,08,11,2, 11.9,1,1, -8.022, 10587.174, 99.489, 52515.796 18/02/17,16:59:29,09,11,2, 11.9,1,1, -8.022, 10587.178, 99.531, 52515.772 18/02/17,16:59:29,10,11,2, 11.9,1,1, -8.022, 10587.155, 99.524, 52515.852 18/02/17,16:59:29,11,11,2, 11.9,1,1, -8.022, 10587.188, 99.515, 52515.701 18/02/17,16:59:29,12,11,2, 11.9,1,1, -8.022, 10587.187, 99.496, 52515.805 18/02/17,16:59:29,13,11,2, 11.9,1,1, -8.022, 10587.163, 99.487, 52515.775 18/02/17,16:59:29,14,11,2, 11.9,1,1, -8.022, 10587.147, 99.515, 52515.815 18/02/17,16:59:29,15,11,2, 11.9,1,1, -8.022, 10587.145, 99.516, 52515.741 18/02/17,16:59:29,16,11,2, 11.9,1,1, -8.022, 10587.144, 99.510, 52515.785 18/02/17,16:59:29,17,11,2, 11.9,1,1, -8.022, 10587.162, 99.472, 52515.763 18/02/17,16:59:29,18,11,2, 11.9,1,1, -8.022, 10587.172, 99.510, 52515.832 18/02/17,16:59:29,19,11,2, 11.9,1,1, -8.022, 10587.214, 99.477, 52515.757 18/02/17,16:59:30,00,11,2, 11.8,1,1, -8.020, 10587.208, 99.477, 52515.757 18/02/17,16:59:30,01,11,2, 11.8,1,1, -8.020, 10587.191, 99.482, 52515.736 18/02/17,16:59:30,02,11,2, 11.8,1,1, -8.020, 10587.187, 99.489, 52515.805 18/02/17,16:59:30,03,11,2, 11.8,1,1, -8.020, 10587.202, 99.495, 52515.736 18/02/17,16:59:30,04,11,2, 11.8,1,1, -8.020, 10587.202, 99.495, 52515.813 18/02/17,16:59:30,05,11,2, 11.8,1,1, -8.020, 10587.170, 99.484, 52515.738 18/02/17,16:59:30,06,11,2, 11.8,1,1, -8.020, 10587.185, 99.474, 52515.706 18/02/17,16:59:30,07,11,2, 11.8,1,1, -8.020, 10587.166, 99.490, 52515.730 18/02/17,16:59:30,08,11,2, 11.8,1,1, -8.020, 10587.197, 99.477, 52515.704 18/02/17,16:59:30,09,11,2, 11.8,1,1, -8.020, 10587.171, 99.458, 52515.707 18/02/17,16:59:30,10,11,2, 11.8,1,1, -8.020, 10587.195, 99.460, 52515.802 18/02/17,16:59:30,11,11,2, 11.8,1,1, -8.020, 10587.195, 99.475, 52515.797 18/02/17,16:59:30,12,11,2, 11.8,1,1, -8.020, 10587.173, 99.467, 52515.793 18/02/17,16:59:30,13,11,2, 11.8,1,1, -8.020, 10587.187, 99.448, 52515.779 18/02/17,16:59:30,14,11,2, 11.8,1,1, -8.020, 10587.188, 99.472, 52515.777 18/02/17,16:59:30,15,11,2, 11.8,1,1, -8.020, 10587.191, 99.477, 52515.710 18/02/17,16:59:30,16,11,2, 11.8,1,1, -8.020, 10587.182, 99.450, 52515.706 18/02/17,16:59:30,17,11,2, 11.8,1,1, -8.020, 10587.191, 99.464, 52515.753 18/02/17,16:59:30,18,11,2, 11.8,1,1, -8.020, 10587.202, 99.460, 52515.818 18/02/17,16:59:30,19,11,2, 11.8,1,1, -8.020, 10587.204, 99.445, 52515.758 18/02/17,16:59:31,00,09,2, 11.9,1,1, -8.022, 10587.200, 99.445, 52515.758 18/02/17,16:59:31,01,09,2, 11.9,1,1, -8.022, 10587.222, 99.440, 52515.788 18/02/17,16:59:31,02,09,2, 11.9,1,1, -8.022, 10587.227, 99.424, 52515.755 18/02/17,16:59:31,03,09,2, 11.9,1,1, -8.022, 10587.199, 99.426, 52515.692 18/02/17,16:59:31,04,09,2, 11.9,1,1, -8.022, 10587.202, 99.415, 52515.642 18/02/17,16:59:31,05,09,2, 11.9,1,1, -8.022, 10587.222, 99.405, 52515.660 18/02/17,16:59:31,06,09,2, 11.9,1,1, -8.022, 10587.186, 99.410, 52515.655 18/02/17,16:59:31,07,09,2, 11.9,1,1, -8.022, 10587.184, 99.426, 52515.736 18/02/17,16:59:31,08,09,2, 11.9,1,1, -8.022, 10587.176, 99.431, 52515.760 18/02/17,16:59:31,09,09,2, 11.9,1,1, -8.022, 10587.196, 99.411, 52515.754 18/02/17,16:59:31,10,09,2, 11.9,1,1, -8.022, 10587.213, 99.413, 52515.710 18/02/17,16:59:31,11,09,2, 11.9,1,1, -8.022, 10587.210, 99.386, 52515.644 18/02/17,16:59:31,12,09,2, 11.9,1,1, -8.022, 10587.188, 99.404, 52515.709 18/02/17,16:59:31,13,09,2, 11.9,1,1, -8.022, 10587.216, 99.385, 52515.653 18/02/17,16:59:31,14,09,2, 11.9,1,1, -8.022, 10587.227, 99.382, 52515.718 18/02/17,16:59:31,15,09,2, 11.9,1,1, -8.022, 10587.237, 99.389, 52515.657 18/02/17,16:59:31,16,09,2, 11.9,1,1, -8.022, 10587.200, 99.399, 52515.701 18/02/17,16:59:31,17,09,2, 11.9,1,1, -8.022, 10587.218, 99.395, 52515.764 18/02/17,16:59:31,18,09,2, 11.9,1,1, -8.022, 10587.224, 99.378, 52515.708 18/02/17,16:59:31,19,09,2, 11.9,1,1, -8.022, 10587.225, 99.383, 52515.763 18/02/17,16:59:32,00,10,2, 11.9,1,1, -8.021, 10587.225, 99.383, 52515.763 18/02/17,16:59:32,01,10,2, 11.9,1,1, -8.021, 10587.240, 99.381, 52515.747 18/02/17,16:59:32,02,10,2, 11.9,1,1, -8.021, 10587.243, 99.368, 52515.686 18/02/17,16:59:32,03,10,2, 11.9,1,1, -8.021, 10587.232, 99.352, 52515.643 18/02/17,16:59:32,04,10,2, 11.9,1,1, -8.021, 10587.228, 99.354, 52515.718 18/02/17,16:59:32,05,10,2, 11.9,1,1, -8.021, 10587.216, 99.376, 52515.705 18/02/17,16:59:32,06,10,2, 11.9,1,1, -8.021, 10587.242, 99.365, 52515.640 18/02/17,16:59:32,07,10,2, 11.9,1,1, -8.021, 10587.249, 99.354, 52515.681 18/02/17,16:59:32,08,10,2, 11.9,1,1, -8.021, 10587.237, 99.369, 52515.667 18/02/17,16:59:32,09,10,2, 11.9,1,1, -8.021, 10587.221, 99.351, 52515.689 18/02/17,16:59:32,10,10,2, 11.9,1,1, -8.021, 10587.245, 99.350, 52515.607 18/02/17,16:59:32,11,10,2, 11.9,1,1, -8.021, 10587.224, 99.358, 52515.689 18/02/17,16:59:32,12,10,2, 11.9,1,1, -8.021, 10587.206, 99.370, 52515.633 18/02/17,16:59:32,13,10,2, 11.9,1,1, -8.021, 10587.235, 99.357, 52515.641 18/02/17,16:59:32,14,10,2, 11.9,1,1, -8.021, 10587.222, 99.359, 52515.686 18/02/17,16:59:32,15,10,2, 11.9,1,1, -8.021, 10587.220, 99.367, 52515.705 18/02/17,16:59:32,16,10,2, 11.9,1,1, -8.021, 10587.228, 99.356, 52515.632 18/02/17,16:59:32,17,10,2, 11.9,1,1, -8.021, 10587.232, 99.324, 52515.611 18/02/17,16:59:32,18,10,2, 11.9,1,1, -8.021, 10587.237, 99.330, 52515.597 18/02/17,16:59:32,19,10,2, 11.9,1,1, -8.021, 10587.226, 99.352, 52515.670 18/02/17,16:59:33,00,11,2, 11.9,1,1, -8.019, 10587.225, 99.352, 52515.670 18/02/17,16:59:33,01,11,2, 11.9,1,1, -8.019, 10587.236, 99.330, 52515.633 18/02/17,16:59:33,02,11,2, 11.9,1,1, -8.019, 10587.259, 99.344, 52515.599 18/02/17,16:59:33,03,11,2, 11.9,1,1, -8.019, 10587.239, 99.333, 52515.556 18/02/17,16:59:33,04,11,2, 11.9,1,1, -8.019, 10587.222, 99.313, 52515.579 18/02/17,16:59:33,05,11,2, 11.9,1,1, -8.019, 10587.216, 99.318, 52515.605 18/02/17,16:59:33,06,11,2, 11.9,1,1, -8.019, 10587.255, 99.316, 52515.606 18/02/17,16:59:33,07,11,2, 11.9,1,1, -8.019, 10587.264, 99.324, 52515.536 18/02/17,16:59:33,08,11,2, 11.9,1,1, -8.019, 10587.242, 99.313, 52515.630 18/02/17,16:59:33,09,11,2, 11.9,1,1, -8.019, 10587.261, 99.345, 52515.587 18/02/17,16:59:33,10,11,2, 11.9,1,1, -8.019, 10587.253, 99.322, 52515.667 18/02/17,16:59:33,11,11,2, 11.9,1,1, -8.019, 10587.283, 99.282, 52515.586 18/02/17,16:59:33,12,11,2, 11.9,1,1, -8.019, 10587.235, 99.313, 52515.641 18/02/17,16:59:33,13,11,2, 11.9,1,1, -8.019, 10587.249, 99.286, 52515.560 18/02/17,16:59:33,14,11,2, 11.9,1,1, -8.019, 10587.260, 99.302, 52515.622 18/02/17,16:59:33,15,11,2, 11.9,1,1, -8.019, 10587.260, 99.311, 52515.658 18/02/17,16:59:33,16,11,2, 11.9,1,1, -8.019, 10587.243, 99.309, 52515.613 18/02/17,16:59:33,17,11,2, 11.9,1,1, -8.019, 10587.260, 99.307, 52515.630 18/02/17,16:59:33,18,11,2, 11.9,1,1, -8.019, 10587.260, 99.294, 52515.606 18/02/17,16:59:33,19,11,2, 11.9,1,1, -8.019, 10587.277, 99.285, 52515.569 18/02/17,16:59:34,00,10,2, 11.8,1,1, -8.020, 10587.275, 99.285, 52515.569 18/02/17,16:59:34,01,10,2, 11.8,1,1, -8.020, 10587.282, 99.285, 52515.524 18/02/17,16:59:34,02,10,2, 11.8,1,1, -8.020, 10587.257, 99.301, 52515.584 18/02/17,16:59:34,03,10,2, 11.8,1,1, -8.020, 10587.263, 99.269, 52515.610 18/02/17,16:59:34,04,10,2, 11.8,1,1, -8.020, 10587.269, 99.258, 52515.568 18/02/17,16:59:34,05,10,2, 11.8,1,1, -8.020, 10587.275, 99.272, 52515.618 18/02/17,16:59:34,06,10,2, 11.8,1,1, -8.020, 10587.297, 99.289, 52515.578 18/02/17,16:59:34,07,10,2, 11.8,1,1, -8.020, 10587.258, 99.277, 52515.501 18/02/17,16:59:34,08,10,2, 11.8,1,1, -8.020, 10587.284, 99.280, 52515.525 18/02/17,16:59:34,09,10,2, 11.8,1,1, -8.020, 10587.270, 99.258, 52515.539 18/02/17,16:59:34,10,10,2, 11.8,1,1, -8.020, 10587.266, 99.256, 52515.531 18/02/17,16:59:34,11,10,2, 11.8,1,1, -8.020, 10587.275, 99.261, 52515.575 18/02/17,16:59:34,12,10,2, 11.8,1,1, -8.020, 10587.281, 99.274, 52515.543 18/02/17,16:59:34,13,10,2, 11.8,1,1, -8.020, 10587.270, 99.285, 52515.544 18/02/17,16:59:34,14,10,2, 11.8,1,1, -8.020, 10587.274, 99.288, 52515.583 18/02/17,16:59:34,15,10,2, 11.8,1,1, -8.020, 10587.254, 99.253, 52515.570 18/02/17,16:59:34,16,10,2, 11.8,1,1, -8.020, 10587.297, 99.250, 52515.442 18/02/17,16:59:34,17,10,2, 11.8,1,1, -8.020, 10587.274, 99.247, 52515.548 18/02/17,16:59:34,18,10,2, 11.8,1,1, -8.020, 10587.281, 99.242, 52515.447 18/02/17,16:59:34,19,10,2, 11.8,1,1, -8.020, 10587.283, 99.250, 52515.511 18/02/17,16:59:35,00,10,2, 11.8,1,1, -8.020, 10587.275, 99.250, 52515.511 18/02/17,16:59:35,01,10,2, 11.8,1,1, -8.020, 10587.262, 99.249, 52515.475 18/02/17,16:59:35,02,10,2, 11.8,1,1, -8.020, 10587.279, 99.243, 52515.509 18/02/17,16:59:35,03,10,2, 11.8,1,1, -8.020, 10587.276, 99.242, 52515.579 18/02/17,16:59:35,04,10,2, 11.8,1,1, -8.020, 10587.297, 99.233, 52515.583 18/02/17,16:59:35,05,10,2, 11.8,1,1, -8.020, 10587.283, 99.219, 52515.542 18/02/17,16:59:35,06,10,2, 11.8,1,1, -8.020, 10587.288, 99.277, 52515.528 18/02/17,16:59:35,07,10,2, 11.8,1,1, -8.020, 10587.276, 99.252, 52515.487 18/02/17,16:59:35,08,10,2, 11.8,1,1, -8.020, 10587.302, 99.257, 52515.550 18/02/17,16:59:35,09,10,2, 11.8,1,1, -8.020, 10587.301, 99.230, 52515.521 18/02/17,16:59:35,10,10,2, 11.8,1,1, -8.020, 10587.258, 99.242, 52515.542 18/02/17,16:59:35,11,10,2, 11.8,1,1, -8.020, 10587.302, 99.263, 52515.531 18/02/17,16:59:35,12,10,2, 11.8,1,1, -8.020, 10587.292, 99.229, 52515.479 18/02/17,16:59:35,13,10,2, 11.8,1,1, -8.020, 10587.290, 99.241, 52515.456 18/02/17,16:59:35,14,10,2, 11.8,1,1, -8.020, 10587.285, 99.209, 52515.441 18/02/17,16:59:35,15,10,2, 11.8,1,1, -8.020, 10587.327, 99.225, 52515.407 18/02/17,16:59:35,16,10,2, 11.8,1,1, -8.020, 10587.321, 99.216, 52515.486 18/02/17,16:59:35,17,10,2, 11.8,1,1, -8.020, 10587.304, 99.221, 52515.492 18/02/17,16:59:35,18,10,2, 11.8,1,1, -8.020, 10587.291, 99.241, 52515.446 18/02/17,16:59:35,19,10,2, 11.8,1,1, -8.020, 10587.305, 99.222, 52515.423 18/02/17,16:59:36,00,10,2, 11.8,1,1, -8.019, 10587.300, 99.222, 52515.423 18/02/17,16:59:36,01,10,2, 11.8,1,1, -8.019, 10587.308, 99.220, 52515.504 18/02/17,16:59:36,02,10,2, 11.8,1,1, -8.019, 10587.309, 99.205, 52515.387 18/02/17,16:59:36,03,10,2, 11.8,1,1, -8.019, 10587.272, 99.220, 52515.483 18/02/17,16:59:36,04,10,2, 11.8,1,1, -8.019, 10587.308, 99.221, 52515.515 18/02/17,16:59:36,05,10,2, 11.8,1,1, -8.019, 10587.326, 99.204, 52515.457 18/02/17,16:59:36,06,10,2, 11.8,1,1, -8.019, 10587.317, 99.192, 52515.501 18/02/17,16:59:36,07,10,2, 11.8,1,1, -8.019, 10587.318, 99.225, 52515.537 18/02/17,16:59:36,08,10,2, 11.8,1,1, -8.019, 10587.287, 99.201, 52515.594 18/02/17,16:59:36,09,10,2, 11.8,1,1, -8.019, 10587.275, 99.202, 52515.415 18/02/17,16:59:36,10,10,2, 11.8,1,1, -8.019, 10587.300, 99.190, 52515.537 18/02/17,16:59:36,11,10,2, 11.8,1,1, -8.019, 10587.314, 99.196, 52515.406 18/02/17,16:59:36,12,10,2, 11.8,1,1, -8.019, 10587.333, 99.234, 52515.458 18/02/17,16:59:36,13,10,2, 11.8,1,1, -8.019, 10587.337, 99.213, 52515.397 18/02/17,16:59:36,14,10,2, 11.8,1,1, -8.019, 10587.319, 99.205, 52515.393 18/02/17,16:59:36,15,10,2, 11.8,1,1, -8.019, 10587.333, 99.212, 52515.491 18/02/17,16:59:36,16,10,2, 11.8,1,1, -8.019, 10587.313, 99.203, 52515.477 18/02/17,16:59:36,17,10,2, 11.8,1,1, -8.019, 10587.348, 99.218, 52515.466 18/02/17,16:59:36,18,10,2, 11.8,1,1, -8.019, 10587.319, 99.190, 52515.451 18/02/17,16:59:36,19,10,2, 11.8,1,1, -8.019, 10587.322, 99.193, 52515.438 18/02/17,16:59:37,00,10,2, 11.9,1,1, -8.021, 10587.317, 99.193, 52515.438 18/02/17,16:59:37,01,10,2, 11.9,1,1, -8.021, 10587.350, 99.186, 52515.403 18/02/17,16:59:37,02,10,2, 11.9,1,1, -8.021, 10587.354, 99.214, 52515.431 18/02/17,16:59:37,03,10,2, 11.9,1,1, -8.021, 10587.367, 99.178, 52515.429 18/02/17,16:59:37,04,10,2, 11.9,1,1, -8.021, 10587.353, 99.187, 52515.546 18/02/17,16:59:37,05,10,2, 11.9,1,1, -8.021, 10587.367, 99.174, 52515.471 18/02/17,16:59:37,06,10,2, 11.9,1,1, -8.021, 10587.368, 99.166, 52515.400 18/02/17,16:59:37,07,10,2, 11.9,1,1, -8.021, 10587.371, 99.168, 52515.359 18/02/17,16:59:37,08,10,2, 11.9,1,1, -8.021, 10587.369, 99.185, 52515.414 18/02/17,16:59:37,09,10,2, 11.9,1,1, -8.021, 10587.370, 99.176, 52515.443 18/02/17,16:59:37,10,10,2, 11.9,1,1, -8.021, 10587.370, 99.172, 52515.427 18/02/17,16:59:37,11,10,2, 11.9,1,1, -8.021, 10587.382, 99.169, 52515.357 18/02/17,16:59:37,12,10,2, 11.9,1,1, -8.021, 10587.370, 99.152, 52515.386 18/02/17,16:59:37,13,10,2, 11.9,1,1, -8.021, 10587.344, 99.188, 52515.420 18/02/17,16:59:37,14,10,2, 11.9,1,1, -8.021, 10587.382, 99.162, 52515.428 18/02/17,16:59:37,15,10,2, 11.9,1,1, -8.021, 10587.386, 99.183, 52515.453 18/02/17,16:59:37,16,10,2, 11.9,1,1, -8.021, 10587.383, 99.178, 52515.407 18/02/17,16:59:37,17,10,2, 11.9,1,1, -8.021, 10587.387, 99.154, 52515.344 18/02/17,16:59:37,18,10,2, 11.9,1,1, -8.021, 10587.392, 99.157, 52515.387 18/02/17,16:59:37,19,10,2, 11.9,1,1, -8.021, 10587.391, 99.148, 52515.395 18/02/17,16:59:38,00,10,2, 11.9,1,1, -8.020, 10587.384, 99.148, 52515.395 18/02/17,16:59:38,01,10,2, 11.9,1,1, -8.020, 10587.376, 99.151, 52515.425 18/02/17,16:59:38,02,10,2, 11.9,1,1, -8.020, 10587.388, 99.151, 52515.383 18/02/17,16:59:38,03,10,2, 11.9,1,1, -8.020, 10587.393, 99.131, 52515.381 18/02/17,16:59:38,04,10,2, 11.9,1,1, -8.020, 10587.403, 99.151, 52515.399 18/02/17,16:59:38,05,10,2, 11.9,1,1, -8.020, 10587.408, 99.142, 52515.396 18/02/17,16:59:38,06,10,2, 11.9,1,1, -8.020, 10587.431, 99.155, 52515.362 18/02/17,16:59:38,07,10,2, 11.9,1,1, -8.020, 10587.418, 99.134, 52515.356 18/02/17,16:59:38,08,10,2, 11.9,1,1, -8.020, 10587.407, 99.125, 52515.363 18/02/17,16:59:38,09,10,2, 11.9,1,1, -8.020, 10587.413, 99.115, 52515.347 18/02/17,16:59:38,10,10,2, 11.9,1,1, -8.020, 10587.433, 99.153, 52515.388 18/02/17,16:59:38,11,10,2, 11.9,1,1, -8.020, 10587.421, 99.138, 52515.357 18/02/17,16:59:38,12,10,2, 11.9,1,1, -8.020, 10587.448, 99.131, 52515.311 18/02/17,16:59:38,13,10,2, 11.9,1,1, -8.020, 10587.442, 99.149, 52515.371 18/02/17,16:59:38,14,10,2, 11.9,1,1, -8.020, 10587.435, 99.114, 52515.301 18/02/17,16:59:38,15,10,2, 11.9,1,1, -8.020, 10587.443, 99.140, 52515.289 18/02/17,16:59:38,16,10,2, 11.9,1,1, -8.020, 10587.433, 99.134, 52515.317 18/02/17,16:59:38,17,10,2, 11.9,1,1, -8.020, 10587.417, 99.130, 52515.348 18/02/17,16:59:38,18,10,2, 11.9,1,1, -8.020, 10587.441, 99.135, 52515.377 18/02/17,16:59:38,19,10,2, 11.9,1,1, -8.020, 10587.431, 99.146, 52515.366 18/02/17,16:59:39,00,10,2, 11.8,1,1, -8.016, 10587.425, 99.146, 52515.366 18/02/17,16:59:39,01,10,2, 11.8,1,1, -8.016, 10587.449, 99.137, 52515.362 18/02/17,16:59:39,02,10,2, 11.8,1,1, -8.016, 10587.458, 99.143, 52515.346 18/02/17,16:59:39,03,10,2, 11.8,1,1, -8.016, 10587.471, 99.140, 52515.315 18/02/17,16:59:39,04,10,2, 11.8,1,1, -8.016, 10587.463, 99.143, 52515.366 18/02/17,16:59:39,05,10,2, 11.8,1,1, -8.016, 10587.463, 99.127, 52515.322 18/02/17,16:59:39,06,10,2, 11.8,1,1, -8.016, 10587.473, 99.118, 52515.307 18/02/17,16:59:39,07,10,2, 11.8,1,1, -8.016, 10587.445, 99.128, 52515.485 18/02/17,16:59:39,08,10,2, 11.8,1,1, -8.016, 10587.473, 99.111, 52515.379 18/02/17,16:59:39,09,10,2, 11.8,1,1, -8.016, 10587.483, 99.126, 52515.422 18/02/17,16:59:39,10,10,2, 11.8,1,1, -8.016, 10587.473, 99.132, 52515.420 18/02/17,16:59:39,11,10,2, 11.8,1,1, -8.016, 10587.480, 99.126, 52515.299 18/02/17,16:59:39,12,10,2, 11.8,1,1, -8.016, 10587.470, 99.104, 52515.298 18/02/17,16:59:39,13,10,2, 11.8,1,1, -8.016, 10587.482, 99.130, 52515.336 18/02/17,16:59:39,14,10,2, 11.8,1,1, -8.016, 10587.504, 99.106, 52515.257 18/02/17,16:59:39,15,10,2, 11.8,1,1, -8.016, 10587.505, 99.116, 52515.337 18/02/17,16:59:39,16,10,2, 11.8,1,1, -8.016, 10587.483, 99.127, 52515.254 18/02/17,16:59:39,17,10,2, 11.8,1,1, -8.016, 10587.470, 99.112, 52515.239 18/02/17,16:59:39,18,10,2, 11.8,1,1, -8.016, 10587.465, 99.122, 52515.245 18/02/17,16:59:39,19,10,2, 11.8,1,1, -8.016, 10587.495, 99.110, 52515.383 18/02/17,16:59:40,00,10,2, 11.8,1,1, -8.016, 10587.492, 99.110, 52515.383 18/02/17,16:59:40,01,10,2, 11.8,1,1, -8.016, 10587.491, 99.097, 52515.294 18/02/17,16:59:40,02,10,2, 11.8,1,1, -8.016, 10587.510, 99.058, 52515.334 18/02/17,16:59:40,03,10,2, 11.8,1,1, -8.016, 10587.534, 99.083, 52515.253 18/02/17,16:59:40,04,10,2, 11.8,1,1, -8.016, 10587.509, 99.097, 52515.354 18/02/17,16:59:40,05,10,2, 11.8,1,1, -8.016, 10587.534, 99.086, 52515.289 18/02/17,16:59:40,06,10,2, 11.8,1,1, -8.016, 10587.506, 99.080, 52515.325 18/02/17,16:59:40,07,10,2, 11.8,1,1, -8.016, 10587.551, 99.097, 52515.315 18/02/17,16:59:40,08,10,2, 11.8,1,1, -8.016, 10587.548, 99.081, 52515.274 18/02/17,16:59:40,09,10,2, 11.8,1,1, -8.016, 10587.529, 99.090, 52515.231 18/02/17,16:59:40,10,10,2, 11.8,1,1, -8.016, 10587.559, 99.070, 52515.280 18/02/17,16:59:40,11,10,2, 11.8,1,1, -8.016, 10587.546, 99.070, 52515.243 18/02/17,16:59:40,12,10,2, 11.8,1,1, -8.016, 10587.546, 99.066, 52515.270 18/02/17,16:59:40,13,10,2, 11.8,1,1, -8.016, 10587.566, 99.055, 52515.218 18/02/17,16:59:40,14,10,2, 11.8,1,1, -8.016, 10587.544, 99.080, 52515.288 18/02/17,16:59:40,15,10,2, 11.8,1,1, -8.016, 10587.555, 99.057, 52515.318 18/02/17,16:59:40,16,10,2, 11.8,1,1, -8.016, 10587.561, 99.063, 52515.263 18/02/17,16:59:40,17,10,2, 11.8,1,1, -8.016, 10587.576, 99.090, 52515.181 18/02/17,16:59:40,18,10,2, 11.8,1,1, -8.016, 10587.551, 99.065, 52515.234 18/02/17,16:59:40,19,10,2, 11.8,1,1, -8.016, 10587.562, 99.061, 52515.328 18/02/17,16:59:41,00,10,2, 11.8,1,1, -8.016, 10587.559, 99.061, 52515.328 18/02/17,16:59:41,01,10,2, 11.8,1,1, -8.016, 10587.576, 99.048, 52515.313 18/02/17,16:59:41,02,10,2, 11.8,1,1, -8.016, 10587.581, 99.051, 52515.243 18/02/17,16:59:41,03,10,2, 11.8,1,1, -8.016, 10587.580, 99.049, 52515.213 18/02/17,16:59:41,04,10,2, 11.8,1,1, -8.016, 10587.558, 99.032, 52515.275 18/02/17,16:59:41,05,10,2, 11.8,1,1, -8.016, 10587.586, 99.046, 52515.239 18/02/17,16:59:41,06,10,2, 11.8,1,1, -8.016, 10587.569, 99.007, 52515.232 18/02/17,16:59:41,07,10,2, 11.8,1,1, -8.016, 10587.573, 99.027, 52515.240 18/02/17,16:59:41,08,10,2, 11.8,1,1, -8.016, 10587.586, 99.034, 52515.223 18/02/17,16:59:41,09,10,2, 11.8,1,1, -8.016, 10587.569, 99.039, 52515.313 18/02/17,16:59:41,10,10,2, 11.8,1,1, -8.016, 10587.618, 99.048, 52515.319 18/02/17,16:59:41,11,10,2, 11.8,1,1, -8.016, 10587.606, 99.055, 52515.281 18/02/17,16:59:41,12,10,2, 11.8,1,1, -8.016, 10587.603, 99.032, 52515.197 18/02/17,16:59:41,13,10,2, 11.8,1,1, -8.016, 10587.575, 99.032, 52515.295 18/02/17,16:59:41,14,10,2, 11.8,1,1, -8.016, 10587.617, 99.045, 52515.222 18/02/17,16:59:41,15,10,2, 11.8,1,1, -8.016, 10587.618, 99.059, 52515.217 18/02/17,16:59:41,16,10,2, 11.8,1,1, -8.016, 10587.608, 99.033, 52515.259 18/02/17,16:59:41,17,10,2, 11.8,1,1, -8.016, 10587.613, 99.040, 52515.342 18/02/17,16:59:41,18,10,2, 11.8,1,1, -8.016, 10587.660, 99.029, 52515.246 18/02/17,16:59:41,19,10,2, 11.8,1,1, -8.016, 10587.630, 99.044, 52515.232 18/02/17,16:59:42,00,10,2, 11.9,1,1, -8.018, 10587.626, 99.044, 52515.232 18/02/17,16:59:42,01,10,2, 11.9,1,1, -8.018, 10587.619, 99.026, 52515.217 18/02/17,16:59:42,02,10,2, 11.9,1,1, -8.018, 10587.630, 99.015, 52515.258 18/02/17,16:59:42,03,10,2, 11.9,1,1, -8.018, 10587.634, 99.029, 52515.265 18/02/17,16:59:42,04,10,2, 11.9,1,1, -8.018, 10587.634, 99.047, 52515.257 18/02/17,16:59:42,05,10,2, 11.9,1,1, -8.018, 10587.648, 99.021, 52515.231 18/02/17,16:59:42,06,10,2, 11.9,1,1, -8.018, 10587.611, 98.998, 52515.150 18/02/17,16:59:42,07,10,2, 11.9,1,1, -8.018, 10587.648, 99.005, 52515.187 18/02/17,16:59:42,08,10,2, 11.9,1,1, -8.018, 10587.642, 99.012, 52515.111 18/02/17,16:59:42,09,10,2, 11.9,1,1, -8.018, 10587.646, 99.019, 52515.193 18/02/17,16:59:42,10,10,2, 11.9,1,1, -8.018, 10587.661, 98.999, 52515.142 18/02/17,16:59:42,11,10,2, 11.9,1,1, -8.018, 10587.655, 98.999, 52515.178 18/02/17,16:59:42,12,10,2, 11.9,1,1, -8.018, 10587.648, 99.006, 52515.157 18/02/17,16:59:42,13,10,2, 11.9,1,1, -8.018, 10587.648, 98.998, 52515.156 18/02/17,16:59:42,14,10,2, 11.9,1,1, -8.018, 10587.644, 99.005, 52515.195 18/02/17,16:59:42,15,10,2, 11.9,1,1, -8.018, 10587.650, 99.010, 52515.245 18/02/17,16:59:42,16,10,2, 11.9,1,1, -8.018, 10587.689, 98.992, 52515.138 18/02/17,16:59:42,17,10,2, 11.9,1,1, -8.018, 10587.689, 98.996, 52515.213 18/02/17,16:59:42,18,10,2, 11.9,1,1, -8.018, 10587.676, 99.006, 52515.234 18/02/17,16:59:42,19,10,2, 11.9,1,1, -8.018, 10587.685, 98.987, 52515.147 18/02/17,16:59:43,00,10,2, 11.9,1,1, -8.020, 10587.684, 98.987, 52515.147 18/02/17,16:59:43,01,10,2, 11.9,1,1, -8.020, 10587.695, 99.019, 52515.155 18/02/17,16:59:43,02,10,2, 11.9,1,1, -8.020, 10587.695, 99.021, 52515.159 18/02/17,16:59:43,03,10,2, 11.9,1,1, -8.020, 10587.688, 98.996, 52515.209 18/02/17,16:59:43,04,10,2, 11.9,1,1, -8.020, 10587.674, 98.979, 52514.854 18/02/17,16:59:43,05,10,2, 11.9,1,1, -8.020, 10587.656, 98.991, 52515.157 18/02/17,16:59:43,06,10,2, 11.9,1,1, -8.020, 10587.703, 98.986, 52515.237 18/02/17,16:59:43,07,10,2, 11.9,1,1, -8.020, 10587.710, 98.975, 52515.209 18/02/17,16:59:43,08,10,2, 11.9,1,1, -8.020, 10587.694, 98.963, 52515.188 18/02/17,16:59:43,09,10,2, 11.9,1,1, -8.020, 10587.695, 98.976, 52515.222 18/02/17,16:59:43,10,10,2, 11.9,1,1, -8.020, 10587.694, 98.957, 52515.158 18/02/17,16:59:43,11,10,2, 11.9,1,1, -8.020, 10587.699, 98.966, 52515.247 18/02/17,16:59:43,12,10,2, 11.9,1,1, -8.020, 10587.725, 98.967, 52515.183 18/02/17,16:59:43,13,10,2, 11.9,1,1, -8.020, 10587.730, 98.984, 52515.216 18/02/17,16:59:43,14,10,2, 11.9,1,1, -8.020, 10587.741, 98.958, 52515.166 18/02/17,16:59:43,15,10,2, 11.9,1,1, -8.020, 10587.734, 98.967, 52515.153 18/02/17,16:59:43,16,10,2, 11.9,1,1, -8.020, 10587.750, 98.996, 52515.270 18/02/17,16:59:43,17,10,2, 11.9,1,1, -8.020, 10587.717, 98.960, 52515.141 18/02/17,16:59:43,18,10,2, 11.9,1,1, -8.020, 10587.735, 98.986, 52515.225 18/02/17,16:59:43,19,10,2, 11.9,1,1, -8.020, 10587.684, 98.948, 52514.918 18/02/17,16:59:44,00,10,2, 11.9,1,1, -8.019, 10587.684, 98.948, 52514.918 18/02/17,16:59:44,01,10,2, 11.9,1,1, -8.019, 10587.753, 98.984, 52515.166 18/02/17,16:59:44,02,10,2, 11.9,1,1, -8.019, 10587.761, 98.976, 52515.121 18/02/17,16:59:44,03,10,2, 11.9,1,1, -8.019, 10587.747, 98.957, 52515.059 18/02/17,16:59:44,04,10,2, 11.9,1,1, -8.019, 10587.729, 98.953, 52515.053 18/02/17,16:59:44,05,10,2, 11.9,1,1, -8.019, 10587.773, 98.953, 52515.128 18/02/17,16:59:44,06,10,2, 11.9,1,1, -8.019, 10587.763, 98.960, 52515.167 18/02/17,16:59:44,07,10,2, 11.9,1,1, -8.019, 10587.755, 98.936, 52515.083 18/02/17,16:59:44,08,10,2, 11.9,1,1, -8.019, 10587.762, 98.950, 52515.153 18/02/17,16:59:44,09,10,2, 11.9,1,1, -8.019, 10587.770, 98.938, 52515.063 18/02/17,16:59:44,10,10,2, 11.9,1,1, -8.019, 10587.758, 98.935, 52515.165 18/02/17,16:59:44,11,10,2, 11.9,1,1, -8.019, 10587.757, 98.916, 52515.092 18/02/17,16:59:44,12,10,2, 11.9,1,1, -8.019, 10587.755, 98.932, 52515.091 18/02/17,16:59:44,13,10,2, 11.9,1,1, -8.019, 10587.753, 98.952, 52515.008 18/02/17,16:59:44,14,10,2, 11.9,1,1, -8.019, 10587.745, 98.917, 52515.092 18/02/17,16:59:44,15,10,2, 11.9,1,1, -8.019, 10587.781, 98.945, 52515.178 18/02/17,16:59:44,16,10,2, 11.9,1,1, -8.019, 10587.759, 98.927, 52515.067 18/02/17,16:59:44,17,10,2, 11.9,1,1, -8.019, 10587.759, 98.926, 52515.034 18/02/17,16:59:44,18,10,2, 11.9,1,1, -8.019, 10587.767, 98.926, 52515.119 18/02/17,16:59:44,19,10,2, 11.9,1,1, -8.019, 10587.774, 98.952, 52515.026 18/02/17,16:59:45,00,11,2, 11.8,1,1, -8.018, 10587.767, 98.952, 52515.026 18/02/17,16:59:45,01,11,2, 11.8,1,1, -8.018, 10587.764, 98.918, 52515.026 18/02/17,16:59:45,02,11,2, 11.8,1,1, -8.018, 10587.762, 98.932, 52515.091 18/02/17,16:59:45,03,11,2, 11.8,1,1, -8.018, 10587.802, 98.946, 52514.906 18/02/17,16:59:45,04,11,2, 11.8,1,1, -8.018, 10587.787, 98.920, 52514.953 18/02/17,16:59:45,05,11,2, 11.8,1,1, -8.018, 10587.783, 98.906, 52515.072 18/02/17,16:59:45,06,11,2, 11.8,1,1, -8.018, 10587.793, 98.908, 52515.024 18/02/17,16:59:45,07,11,2, 11.8,1,1, -8.018, 10587.787, 98.906, 52515.084 18/02/17,16:59:45,08,11,2, 11.8,1,1, -8.018, 10587.801, 98.905, 52515.088 18/02/17,16:59:45,09,11,2, 11.8,1,1, -8.018, 10587.814, 98.909, 52515.076 18/02/17,16:59:45,10,11,2, 11.8,1,1, -8.018, 10587.807, 98.905, 52515.039 18/02/17,16:59:45,11,11,2, 11.8,1,1, -8.018, 10587.789, 98.878, 52515.021 18/02/17,16:59:45,12,11,2, 11.8,1,1, -8.018, 10587.814, 98.882, 52515.092 18/02/17,16:59:45,13,11,2, 11.8,1,1, -8.018, 10587.787, 98.888, 52515.062 18/02/17,16:59:45,14,11,2, 11.8,1,1, -8.018, 10587.832, 98.888, 52515.062 18/02/17,16:59:45,15,11,2, 11.8,1,1, -8.018, 10587.808, 98.885, 52515.062 18/02/17,16:59:45,16,11,2, 11.8,1,1, -8.018, 10587.809, 98.897, 52515.083 18/02/17,16:59:45,17,11,2, 11.8,1,1, -8.018, 10587.824, 98.895, 52515.033 18/02/17,16:59:45,18,11,2, 11.8,1,1, -8.018, 10587.846, 98.878, 52515.014 18/02/17,16:59:45,19,11,2, 11.8,1,1, -8.018, 10587.808, 98.881, 52515.008 18/02/17,16:59:46,00,10,2, 11.8,1,1, -8.018, 10587.801, 98.881, 52515.008 18/02/17,16:59:46,01,10,2, 11.8,1,1, -8.018, 10587.838, 98.872, 52515.041 18/02/17,16:59:46,02,10,2, 11.8,1,1, -8.018, 10587.812, 98.869, 52515.068 18/02/17,16:59:46,03,10,2, 11.8,1,1, -8.018, 10587.827, 98.865, 52515.049 18/02/17,16:59:46,04,10,2, 11.8,1,1, -8.018, 10587.843, 98.859, 52515.085 18/02/17,16:59:46,05,10,2, 11.8,1,1, -8.018, 10587.838, 98.862, 52515.006 18/02/17,16:59:46,06,10,2, 11.8,1,1, -8.018, 10587.820, 98.860, 52514.990 18/02/17,16:59:46,07,10,2, 11.8,1,1, -8.018, 10587.842, 98.868, 52515.049 18/02/17,16:59:46,08,10,2, 11.8,1,1, -8.018, 10587.829, 98.864, 52515.056 18/02/17,16:59:46,09,10,2, 11.8,1,1, -8.018, 10587.875, 98.853, 52515.060 18/02/17,16:59:46,10,10,2, 11.8,1,1, -8.018, 10587.842, 98.848, 52515.007 18/02/17,16:59:46,11,10,2, 11.8,1,1, -8.018, 10587.857, 98.854, 52515.009 18/02/17,16:59:46,12,10,2, 11.8,1,1, -8.018, 10587.864, 98.854, 52515.052 18/02/17,16:59:46,13,10,2, 11.8,1,1, -8.018, 10587.863, 98.856, 52515.020 18/02/17,16:59:46,14,10,2, 11.8,1,1, -8.018, 10587.859, 98.841, 52514.998 18/02/17,16:59:46,15,10,2, 11.8,1,1, -8.018, 10587.864, 98.855, 52514.979 18/02/17,16:59:46,16,10,2, 11.8,1,1, -8.018, 10587.840, 98.846, 52515.010 18/02/17,16:59:46,17,10,2, 11.8,1,1, -8.018, 10587.866, 98.842, 52515.025 18/02/17,16:59:46,18,10,2, 11.8,1,1, -8.018, 10587.879, 98.840, 52515.066 18/02/17,16:59:46,19,10,2, 11.8,1,1, -8.018, 10587.851, 98.838, 52514.993 18/02/17,16:59:47,00,11,2, 11.9,1,1, -8.022, 10587.851, 98.838, 52514.993 18/02/17,16:59:47,01,11,2, 11.9,1,1, -8.022, 10587.859, 98.825, 52515.047 18/02/17,16:59:47,02,11,2, 11.9,1,1, -8.022, 10587.840, 98.821, 52514.985 18/02/17,16:59:47,03,11,2, 11.9,1,1, -8.022, 10587.915, 98.818, 52514.952 18/02/17,16:59:47,04,11,2, 11.9,1,1, -8.022, 10587.860, 98.820, 52514.976 18/02/17,16:59:47,05,11,2, 11.9,1,1, -8.022, 10587.889, 98.818, 52515.027 18/02/17,16:59:47,06,11,2, 11.9,1,1, -8.022, 10587.895, 98.814, 52514.986 18/02/17,16:59:47,07,11,2, 11.9,1,1, -8.022, 10587.909, 98.820, 52515.031 18/02/17,16:59:47,08,11,2, 11.9,1,1, -8.022, 10587.908, 98.807, 52514.993 18/02/17,16:59:47,09,11,2, 11.9,1,1, -8.022, 10587.896, 98.810, 52515.019 18/02/17,16:59:47,10,11,2, 11.9,1,1, -8.022, 10587.916, 98.783, 52514.968 18/02/17,16:59:47,11,11,2, 11.9,1,1, -8.022, 10587.941, 98.775, 52514.994 18/02/17,16:59:47,12,11,2, 11.9,1,1, -8.022, 10587.897, 98.793, 52514.955 18/02/17,16:59:47,13,11,2, 11.9,1,1, -8.022, 10587.894, 98.796, 52515.007 18/02/17,16:59:47,14,11,2, 11.9,1,1, -8.022, 10587.923, 98.789, 52515.027 18/02/17,16:59:47,15,11,2, 11.9,1,1, -8.022, 10587.917, 98.810, 52515.048 18/02/17,16:59:47,16,11,2, 11.9,1,1, -8.022, 10587.935, 98.789, 52515.045 18/02/17,16:59:47,17,11,2, 11.9,1,1, -8.022, 10587.940, 98.782, 52514.942 18/02/17,16:59:47,18,11,2, 11.9,1,1, -8.022, 10587.930, 98.780, 52514.937 18/02/17,16:59:47,19,11,2, 11.9,1,1, -8.022, 10587.952, 98.796, 52515.003 18/02/17,16:59:48,00,11,2, 11.9,1,1, -8.023, 10587.951, 98.796, 52515.003 18/02/17,16:59:48,01,11,2, 11.9,1,1, -8.023, 10587.944, 98.793, 52515.034 18/02/17,16:59:48,02,11,2, 11.9,1,1, -8.023, 10587.934, 98.778, 52514.924 18/02/17,16:59:48,03,11,2, 11.9,1,1, -8.023, 10587.939, 98.792, 52515.016 18/02/17,16:59:48,04,11,2, 11.9,1,1, -8.023, 10587.937, 98.754, 52514.908 18/02/17,16:59:48,05,11,2, 11.9,1,1, -8.023, 10587.945, 98.769, 52514.960 18/02/17,16:59:48,06,11,2, 11.9,1,1, -8.023, 10587.950, 98.769, 52514.978 18/02/17,16:59:48,07,11,2, 11.9,1,1, -8.023, 10587.945, 98.772, 52514.976 18/02/17,16:59:48,08,11,2, 11.9,1,1, -8.023, 10587.956, 98.761, 52514.947 18/02/17,16:59:48,09,11,2, 11.9,1,1, -8.023, 10587.963, 98.774, 52514.927 18/02/17,16:59:48,10,11,2, 11.9,1,1, -8.023, 10587.960, 98.754, 52514.907 18/02/17,16:59:48,11,11,2, 11.9,1,1, -8.023, 10587.977, 98.746, 52514.912 18/02/17,16:59:48,12,11,2, 11.9,1,1, -8.023, 10587.954, 98.736, 52514.895 18/02/17,16:59:48,13,11,2, 11.9,1,1, -8.023, 10587.964, 98.766, 52514.949 18/02/17,16:59:48,14,11,2, 11.9,1,1, -8.023, 10587.973, 98.779, 52514.985 18/02/17,16:59:48,15,11,2, 11.9,1,1, -8.023, 10587.956, 98.755, 52514.906 18/02/17,16:59:48,16,11,2, 11.9,1,1, -8.023, 10587.973, 98.743, 52515.016 18/02/17,16:59:48,17,11,2, 11.9,1,1, -8.023, 10587.986, 98.737, 52514.872 18/02/17,16:59:48,18,11,2, 11.9,1,1, -8.023, 10587.990, 98.742, 52515.265 18/02/17,16:59:48,19,11,2, 11.9,1,1, -8.023, 10588.013, 98.755, 52514.980 18/02/17,16:59:49,00,11,2, 11.9,1,1, -8.019, 10588.009, 98.755, 52514.980 18/02/17,16:59:49,01,11,2, 11.9,1,1, -8.019, 10588.016, 98.715, 52514.910 18/02/17,16:59:49,02,11,2, 11.9,1,1, -8.019, 10588.007, 98.717, 52514.899 18/02/17,16:59:49,03,11,2, 11.9,1,1, -8.019, 10587.985, 98.719, 52514.966 18/02/17,16:59:49,04,11,2, 11.9,1,1, -8.019, 10588.002, 98.699, 52514.900 18/02/17,16:59:49,05,11,2, 11.9,1,1, -8.019, 10588.002, 98.703, 52514.932 18/02/17,16:59:49,06,11,2, 11.9,1,1, -8.019, 10588.014, 98.716, 52514.946 18/02/17,16:59:49,07,11,2, 11.9,1,1, -8.019, 10587.991, 98.705, 52514.958 18/02/17,16:59:49,08,11,2, 11.9,1,1, -8.019, 10588.034, 98.690, 52514.840 18/02/17,16:59:49,09,11,2, 11.9,1,1, -8.019, 10588.019, 98.702, 52514.948 18/02/17,16:59:49,10,11,2, 11.9,1,1, -8.019, 10588.018, 98.713, 52514.940 18/02/17,16:59:49,11,11,2, 11.9,1,1, -8.019, 10588.003, 98.686, 52514.852 18/02/17,16:59:49,12,11,2, 11.9,1,1, -8.019, 10588.018, 98.673, 52514.924 18/02/17,16:59:49,13,11,2, 11.9,1,1, -8.019, 10588.015, 98.690, 52514.914 18/02/17,16:59:49,14,11,2, 11.9,1,1, -8.019, 10588.012, 98.686, 52514.878 18/02/17,16:59:49,15,11,2, 11.9,1,1, -8.019, 10588.043, 98.674, 52514.915 18/02/17,16:59:49,16,11,2, 11.9,1,1, -8.019, 10588.024, 98.691, 52514.901 18/02/17,16:59:49,17,11,2, 11.9,1,1, -8.019, 10588.002, 98.698, 52514.916 18/02/17,16:59:49,18,11,2, 11.9,1,1, -8.019, 10588.026, 98.693, 52514.897 18/02/17,16:59:49,19,11,2, 11.9,1,1, -8.019, 10588.031, 98.691, 52514.965 18/02/17,16:59:50,00,11,2, 11.9,1,1, -8.022, 10588.026, 98.691, 52514.965 18/02/17,16:59:50,01,11,2, 11.9,1,1, -8.022, 10588.044, 98.656, 52514.851 18/02/17,16:59:50,02,11,2, 11.9,1,1, -8.022, 10588.009, 98.655, 52514.796 18/02/17,16:59:50,03,11,2, 11.9,1,1, -8.022, 10588.043, 98.677, 52514.871 18/02/17,16:59:50,04,11,2, 11.9,1,1, -8.022, 10588.036, 98.678, 52514.931 18/02/17,16:59:50,05,11,2, 11.9,1,1, -8.022, 10588.042, 98.667, 52514.928 18/02/17,16:59:50,06,11,2, 11.9,1,1, -8.022, 10588.051, 98.664, 52514.816 18/02/17,16:59:50,07,11,2, 11.9,1,1, -8.022, 10588.058, 98.672, 52514.918 18/02/17,16:59:50,08,11,2, 11.9,1,1, -8.022, 10588.053, 98.667, 52514.867 18/02/17,16:59:50,09,11,2, 11.9,1,1, -8.022, 10588.061, 98.654, 52514.791 18/02/17,16:59:50,10,11,2, 11.9,1,1, -8.022, 10588.053, 98.631, 52514.794 18/02/17,16:59:50,11,11,2, 11.9,1,1, -8.022, 10588.067, 98.659, 52514.789 18/02/17,16:59:50,12,11,2, 11.9,1,1, -8.022, 10588.069, 98.668, 52514.931 18/02/17,16:59:50,13,11,2, 11.9,1,1, -8.022, 10588.058, 98.659, 52514.922 18/02/17,16:59:50,14,11,2, 11.9,1,1, -8.022, 10588.060, 98.640, 52514.919 18/02/17,16:59:50,15,11,2, 11.9,1,1, -8.022, 10588.059, 98.638, 52514.806 18/02/17,16:59:50,16,11,2, 11.9,1,1, -8.022, 10588.061, 98.619, 52514.793 18/02/17,16:59:50,17,11,2, 11.9,1,1, -8.022, 10588.074, 98.618, 52514.839 18/02/17,16:59:50,18,11,2, 11.9,1,1, -8.022, 10588.055, 98.623, 52514.784 18/02/17,16:59:50,19,11,2, 11.9,1,1, -8.022, 10588.059, 98.618, 52514.880 18/02/17,16:59:51,00,11,2, 11.9,1,1, -8.021, 10588.051, 98.618, 52514.880 18/02/17,16:59:51,01,11,2, 11.9,1,1, -8.021, 10588.066, 98.608, 52514.874 18/02/17,16:59:51,02,11,2, 11.9,1,1, -8.021, 10588.092, 98.598, 52514.842 18/02/17,16:59:51,03,11,2, 11.9,1,1, -8.021, 10588.075, 98.609, 52514.798 18/02/17,16:59:51,04,11,2, 11.9,1,1, -8.021, 10588.062, 98.614, 52514.852 18/02/17,16:59:51,05,11,2, 11.9,1,1, -8.021, 10588.098, 98.621, 52514.852 18/02/17,16:59:51,06,11,2, 11.9,1,1, -8.021, 10588.089, 98.615, 52514.854 18/02/17,16:59:51,07,11,2, 11.9,1,1, -8.021, 10588.098, 98.588, 52514.875 18/02/17,16:59:51,08,11,2, 11.9,1,1, -8.021, 10588.114, 98.591, 52514.805 18/02/17,16:59:51,09,11,2, 11.9,1,1, -8.021, 10588.110, 98.624, 52514.798 18/02/17,16:59:51,10,11,2, 11.9,1,1, -8.021, 10588.093, 98.603, 52514.794 18/02/17,16:59:51,11,11,2, 11.9,1,1, -8.021, 10588.112, 98.591, 52514.857 18/02/17,16:59:51,12,11,2, 11.9,1,1, -8.021, 10588.092, 98.586, 52514.777 18/02/17,16:59:51,13,11,2, 11.9,1,1, -8.021, 10588.111, 98.575, 52514.831 18/02/17,16:59:51,14,11,2, 11.9,1,1, -8.021, 10588.118, 98.570, 52514.851 18/02/17,16:59:51,15,11,2, 11.9,1,1, -8.021, 10588.118, 98.601, 52514.799 18/02/17,16:59:51,16,11,2, 11.9,1,1, -8.021, 10588.138, 98.577, 52514.770 18/02/17,16:59:51,17,11,2, 11.9,1,1, -8.021, 10588.109, 98.583, 52514.811 18/02/17,16:59:51,18,11,2, 11.9,1,1, -8.021, 10588.115, 98.569, 52514.770 18/02/17,16:59:51,19,11,2, 11.9,1,1, -8.021, 10588.104, 98.575, 52514.815 18/02/17,16:59:52,00,11,2, 11.9,1,1, -8.018, 10588.101, 98.575, 52514.815 18/02/17,16:59:52,01,11,2, 11.9,1,1, -8.018, 10588.122, 98.563, 52514.815 18/02/17,16:59:52,02,11,2, 11.9,1,1, -8.018, 10588.111, 98.583, 52514.800 18/02/17,16:59:52,03,11,2, 11.9,1,1, -8.018, 10588.107, 98.568, 52514.775 18/02/17,16:59:52,04,11,2, 11.9,1,1, -8.018, 10588.141, 98.551, 52514.778 18/02/17,16:59:52,05,11,2, 11.9,1,1, -8.018, 10588.124, 98.547, 52514.827 18/02/17,16:59:52,06,11,2, 11.9,1,1, -8.018, 10588.154, 98.549, 52514.804 18/02/17,16:59:52,07,11,2, 11.9,1,1, -8.018, 10588.135, 98.542, 52514.720 18/02/17,16:59:52,08,11,2, 11.9,1,1, -8.018, 10588.135, 98.559, 52514.787 18/02/17,16:59:52,09,11,2, 11.9,1,1, -8.018, 10588.166, 98.538, 52514.794 18/02/17,16:59:52,10,11,2, 11.9,1,1, -8.018, 10588.156, 98.540, 52514.694 18/02/17,16:59:52,11,11,2, 11.9,1,1, -8.018, 10588.163, 98.554, 52514.779 18/02/17,16:59:52,12,11,2, 11.9,1,1, -8.018, 10588.150, 98.532, 52514.802 18/02/17,16:59:52,13,11,2, 11.9,1,1, -8.018, 10588.161, 98.535, 52514.752 18/02/17,16:59:52,14,11,2, 11.9,1,1, -8.018, 10588.159, 98.507, 52514.664 18/02/17,16:59:52,15,11,2, 11.9,1,1, -8.018, 10588.176, 98.516, 52514.691 18/02/17,16:59:52,16,11,2, 11.9,1,1, -8.018, 10588.189, 98.528, 52514.691 18/02/17,16:59:52,17,11,2, 11.9,1,1, -8.018, 10588.156, 98.526, 52514.802 18/02/17,16:59:52,18,11,2, 11.9,1,1, -8.018, 10588.172, 98.542, 52514.734 18/02/17,16:59:52,19,11,2, 11.9,1,1, -8.018, 10588.155, 98.518, 52514.731 18/02/17,16:59:53,00,11,2, 11.8,1,1, -8.020, 10588.151, 98.518, 52514.731 18/02/17,16:59:53,01,11,2, 11.8,1,1, -8.020, 10588.160, 98.552, 52514.846 18/02/17,16:59:53,02,11,2, 11.8,1,1, -8.020, 10588.212, 98.500, 52514.750 18/02/17,16:59:53,03,11,2, 11.8,1,1, -8.020, 10588.193, 98.514, 52514.696 18/02/17,16:59:53,04,11,2, 11.8,1,1, -8.020, 10588.195, 98.522, 52514.742 18/02/17,16:59:53,05,11,2, 11.8,1,1, -8.020, 10588.191, 98.522, 52514.715 18/02/17,16:59:53,06,11,2, 11.8,1,1, -8.020, 10588.200, 98.502, 52514.688 18/02/17,16:59:53,07,11,2, 11.8,1,1, -8.020, 10588.175, 98.496, 52514.729 18/02/17,16:59:53,08,11,2, 11.8,1,1, -8.020, 10588.190, 98.484, 52514.686 18/02/17,16:59:53,09,11,2, 11.8,1,1, -8.020, 10588.211, 98.477, 52514.731 18/02/17,16:59:53,10,11,2, 11.8,1,1, -8.020, 10588.219, 98.499, 52514.773 18/02/17,16:59:53,11,11,2, 11.8,1,1, -8.020, 10588.203, 98.488, 52514.816 18/02/17,16:59:53,12,11,2, 11.8,1,1, -8.020, 10588.226, 98.487, 52514.690 18/02/17,16:59:53,13,11,2, 11.8,1,1, -8.020, 10588.192, 98.476, 52514.679 18/02/17,16:59:53,14,11,2, 11.8,1,1, -8.020, 10588.216, 98.469, 52514.743 18/02/17,16:59:53,15,11,2, 11.8,1,1, -8.020, 10588.215, 98.466, 52514.668 18/02/17,16:59:53,16,11,2, 11.8,1,1, -8.020, 10588.198, 98.464, 52514.661 18/02/17,16:59:53,17,11,2, 11.8,1,1, -8.020, 10588.217, 98.479, 52514.743 18/02/17,16:59:53,18,11,2, 11.8,1,1, -8.020, 10588.224, 98.479, 52514.680 18/02/17,16:59:53,19,11,2, 11.8,1,1, -8.020, 10588.208, 98.471, 52514.737 18/02/17,16:59:54,00,11,2, 11.9,1,1, -8.018, 10588.201, 98.471, 52514.737 18/02/17,16:59:54,01,11,2, 11.9,1,1, -8.018, 10588.214, 98.486, 52514.728 18/02/17,16:59:54,02,11,2, 11.9,1,1, -8.018, 10588.216, 98.468, 52514.637 18/02/17,16:59:54,03,11,2, 11.9,1,1, -8.018, 10588.250, 98.461, 52514.705 18/02/17,16:59:54,04,11,2, 11.9,1,1, -8.018, 10588.269, 98.446, 52514.758 18/02/17,16:59:54,05,11,2, 11.9,1,1, -8.018, 10588.196, 98.439, 52514.683 18/02/17,16:59:54,06,11,2, 11.9,1,1, -8.018, 10588.260, 98.425, 52514.799 18/02/17,16:59:54,07,11,2, 11.9,1,1, -8.018, 10588.271, 98.451, 52514.713 18/02/17,16:59:54,08,11,2, 11.9,1,1, -8.018, 10588.247, 98.415, 52514.688 18/02/17,16:59:54,09,11,2, 11.9,1,1, -8.018, 10588.265, 98.427, 52514.705 18/02/17,16:59:54,10,11,2, 11.9,1,1, -8.018, 10588.264, 98.418, 52514.629 18/02/17,16:59:54,11,11,2, 11.9,1,1, -8.018, 10588.264, 98.428, 52514.711 18/02/17,16:59:54,12,11,2, 11.9,1,1, -8.018, 10588.251, 98.399, 52514.641 18/02/17,16:59:54,13,11,2, 11.9,1,1, -8.018, 10588.257, 98.397, 52514.610 18/02/17,16:59:54,14,11,2, 11.9,1,1, -8.018, 10588.264, 98.398, 52514.656 18/02/17,16:59:54,15,11,2, 11.9,1,1, -8.018, 10588.278, 98.396, 52514.609 18/02/17,16:59:54,16,11,2, 11.9,1,1, -8.018, 10588.253, 98.405, 52514.604 18/02/17,16:59:54,17,11,2, 11.9,1,1, -8.018, 10588.266, 98.378, 52514.663 18/02/17,16:59:54,18,11,2, 11.9,1,1, -8.018, 10588.285, 98.392, 52514.696 18/02/17,16:59:54,19,11,2, 11.9,1,1, -8.018, 10588.289, 98.403, 52514.569 18/02/17,16:59:55,00,11,2, 11.9,1,1, -8.019, 10588.285, 98.403, 52514.569 18/02/17,16:59:55,01,11,2, 11.9,1,1, -8.019, 10588.295, 98.398, 52514.671 18/02/17,16:59:55,02,11,2, 11.9,1,1, -8.019, 10588.323, 98.393, 52514.624 18/02/17,16:59:55,03,11,2, 11.9,1,1, -8.019, 10588.289, 98.360, 52514.573 18/02/17,16:59:55,04,11,2, 11.9,1,1, -8.019, 10588.309, 98.396, 52514.659 18/02/17,16:59:55,05,11,2, 11.9,1,1, -8.019, 10588.293, 98.357, 52514.610 18/02/17,16:59:55,06,11,2, 11.9,1,1, -8.019, 10588.298, 98.371, 52514.617 18/02/17,16:59:55,07,11,2, 11.9,1,1, -8.019, 10588.299, 98.373, 52514.676 18/02/17,16:59:55,08,11,2, 11.9,1,1, -8.019, 10588.310, 98.374, 52514.587 18/02/17,16:59:55,09,11,2, 11.9,1,1, -8.019, 10588.326, 98.391, 52514.663 18/02/17,16:59:55,10,11,2, 11.9,1,1, -8.019, 10588.332, 98.375, 52514.593 18/02/17,16:59:55,11,11,2, 11.9,1,1, -8.019, 10588.307, 98.359, 52514.575 18/02/17,16:59:55,12,11,2, 11.9,1,1, -8.019, 10588.319, 98.353, 52514.714 18/02/17,16:59:55,13,11,2, 11.9,1,1, -8.019, 10588.324, 98.344, 52514.637 18/02/17,16:59:55,14,11,2, 11.9,1,1, -8.019, 10588.332, 98.343, 52514.583 18/02/17,16:59:55,15,11,2, 11.9,1,1, -8.019, 10588.344, 98.348, 52514.683 18/02/17,16:59:55,16,11,2, 11.9,1,1, -8.019, 10588.338, 98.329, 52514.619 18/02/17,16:59:55,17,11,2, 11.9,1,1, -8.019, 10588.351, 98.326, 52514.557 18/02/17,16:59:55,18,11,2, 11.9,1,1, -8.019, 10588.346, 98.340, 52514.630 18/02/17,16:59:55,19,11,2, 11.9,1,1, -8.019, 10588.332, 98.322, 52514.604 18/02/17,16:59:56,00,12,2, 11.8,1,1, -8.019, 10588.326, 98.322, 52514.604 18/02/17,16:59:56,01,12,2, 11.8,1,1, -8.019, 10588.341, 98.348, 52514.680 18/02/17,16:59:56,02,12,2, 11.8,1,1, -8.019, 10588.344, 98.316, 52514.587 18/02/17,16:59:56,03,12,2, 11.8,1,1, -8.019, 10588.338, 98.323, 52514.618 18/02/17,16:59:56,04,12,2, 11.8,1,1, -8.019, 10588.347, 98.302, 52514.644 18/02/17,16:59:56,05,12,2, 11.8,1,1, -8.019, 10588.360, 98.303, 52514.621 18/02/17,16:59:56,06,12,2, 11.8,1,1, -8.019, 10588.338, 98.340, 52514.668 18/02/17,16:59:56,07,12,2, 11.8,1,1, -8.019, 10588.379, 98.308, 52514.615 18/02/17,16:59:56,08,12,2, 11.8,1,1, -8.019, 10588.369, 98.308, 52514.590 18/02/17,16:59:56,09,12,2, 11.8,1,1, -8.019, 10588.350, 98.300, 52514.617 18/02/17,16:59:56,10,12,2, 11.8,1,1, -8.019, 10588.372, 98.309, 52514.586 18/02/17,16:59:56,11,12,2, 11.8,1,1, -8.019, 10588.369, 98.293, 52514.542 18/02/17,16:59:56,12,12,2, 11.8,1,1, -8.019, 10588.374, 98.317, 52514.607 18/02/17,16:59:56,13,12,2, 11.8,1,1, -8.019, 10588.366, 98.303, 52514.533 18/02/17,16:59:56,14,12,2, 11.8,1,1, -8.019, 10588.373, 98.288, 52514.548 18/02/17,16:59:56,15,12,2, 11.8,1,1, -8.019, 10588.376, 98.283, 52514.594 18/02/17,16:59:56,16,12,2, 11.8,1,1, -8.019, 10588.377, 98.276, 52514.504 18/02/17,16:59:56,17,12,2, 11.8,1,1, -8.019, 10588.357, 98.284, 52514.621 18/02/17,16:59:56,18,12,2, 11.8,1,1, -8.019, 10588.391, 98.298, 52514.627 18/02/17,16:59:56,19,12,2, 11.8,1,1, -8.019, 10588.387, 98.301, 52514.569 18/02/17,16:59:57,00,12,2, 11.8,1,1, -8.019, 10588.385, 98.301, 52514.569 18/02/17,16:59:57,01,12,2, 11.8,1,1, -8.019, 10588.406, 98.278, 52514.607 18/02/17,16:59:57,02,12,2, 11.8,1,1, -8.019, 10588.413, 98.262, 52514.534 18/02/17,16:59:57,03,12,2, 11.8,1,1, -8.019, 10588.379, 98.270, 52514.572 18/02/17,16:59:57,04,12,2, 11.8,1,1, -8.019, 10588.422, 98.246, 52514.579 18/02/17,16:59:57,05,12,2, 11.8,1,1, -8.019, 10588.415, 98.272, 52514.548 18/02/17,16:59:57,06,12,2, 11.8,1,1, -8.019, 10588.414, 98.243, 52514.382 18/02/17,16:59:57,07,12,2, 11.8,1,1, -8.019, 10588.422, 98.273, 52514.636 18/02/17,16:59:57,08,12,2, 11.8,1,1, -8.019, 10588.420, 98.280, 52514.572 18/02/17,16:59:57,09,12,2, 11.8,1,1, -8.019, 10588.454, 98.275, 52514.579 18/02/17,16:59:57,10,12,2, 11.8,1,1, -8.019, 10588.412, 98.264, 52514.559 18/02/17,16:59:57,11,12,2, 11.8,1,1, -8.019, 10588.419, 98.272, 52514.597 18/02/17,16:59:57,12,12,2, 11.8,1,1, -8.019, 10588.444, 98.262, 52514.629 18/02/17,16:59:57,13,12,2, 11.8,1,1, -8.019, 10588.459, 98.243, 52514.571 18/02/17,16:59:57,14,12,2, 11.8,1,1, -8.019, 10588.435, 98.262, 52514.530 18/02/17,16:59:57,15,12,2, 11.8,1,1, -8.019, 10588.453, 98.259, 52514.523 18/02/17,16:59:57,16,12,2, 11.8,1,1, -8.019, 10588.432, 98.231, 52514.508 18/02/17,16:59:57,17,12,2, 11.8,1,1, -8.019, 10588.432, 98.251, 52514.579 18/02/17,16:59:57,18,12,2, 11.8,1,1, -8.019, 10588.454, 98.239, 52514.606 18/02/17,16:59:57,19,12,2, 11.8,1,1, -8.019, 10588.458, 98.238, 52514.580 18/02/17,16:59:58,00,12,2, 11.9,1,1, -8.022, 10588.452, 98.238, 52514.580 18/02/17,16:59:58,01,12,2, 11.9,1,1, -8.022, 10588.456, 98.222, 52514.600 18/02/17,16:59:58,02,12,2, 11.9,1,1, -8.022, 10588.449, 98.225, 52514.529 18/02/17,16:59:58,03,12,2, 11.9,1,1, -8.022, 10588.453, 98.234, 52514.542 18/02/17,16:59:58,04,12,2, 11.9,1,1, -8.022, 10588.475, 98.251, 52514.594 18/02/17,16:59:58,05,12,2, 11.9,1,1, -8.022, 10588.466, 98.244, 52514.508 18/02/17,16:59:58,06,12,2, 11.9,1,1, -8.022, 10588.471, 98.237, 52514.540 18/02/17,16:59:58,07,12,2, 11.9,1,1, -8.022, 10588.457, 98.220, 52514.568 18/02/17,16:59:58,08,12,2, 11.9,1,1, -8.022, 10588.486, 98.220, 52514.602 18/02/17,16:59:58,09,12,2, 11.9,1,1, -8.022, 10588.481, 98.232, 52514.490 18/02/17,16:59:58,10,12,2, 11.9,1,1, -8.022, 10588.518, 98.218, 52514.569 18/02/17,16:59:58,11,12,2, 11.9,1,1, -8.022, 10588.494, 98.214, 52514.522 18/02/17,16:59:58,12,12,2, 11.9,1,1, -8.022, 10588.518, 98.214, 52514.596 18/02/17,16:59:58,13,12,2, 11.9,1,1, -8.022, 10588.471, 98.194, 52514.427 18/02/17,16:59:58,14,12,2, 11.9,1,1, -8.022, 10588.477, 98.198, 52514.544 18/02/17,16:59:58,15,12,2, 11.9,1,1, -8.022, 10588.494, 98.209, 52514.567 18/02/17,16:59:58,16,12,2, 11.9,1,1, -8.022, 10588.477, 98.200, 52514.497 18/02/17,16:59:58,17,12,2, 11.9,1,1, -8.022, 10588.518, 98.201, 52514.491 18/02/17,16:59:58,18,12,2, 11.9,1,1, -8.022, 10588.476, 98.186, 52514.459 18/02/17,16:59:58,19,12,2, 11.9,1,1, -8.022, 10588.484, 98.181, 52514.422 18/02/17,16:59:59,00,12,2, 11.9,1,1, -8.021, 10588.477, 98.181, 52514.422 18/02/17,16:59:59,01,12,2, 11.9,1,1, -8.021, 10588.505, 98.176, 52514.498 18/02/17,16:59:59,02,12,2, 11.9,1,1, -8.021, 10588.525, 98.159, 52514.514 18/02/17,16:59:59,03,12,2, 11.9,1,1, -8.021, 10588.523, 98.183, 52514.522 18/02/17,16:59:59,04,12,2, 11.9,1,1, -8.021, 10588.534, 98.193, 52514.484 18/02/17,16:59:59,05,12,2, 11.9,1,1, -8.021, 10588.535, 98.152, 52514.486 18/02/17,16:59:59,06,12,2, 11.9,1,1, -8.021, 10588.536, 98.178, 52514.509 18/02/17,16:59:59,07,12,2, 11.9,1,1, -8.021, 10588.537, 98.183, 52514.566 18/02/17,16:59:59,08,12,2, 11.9,1,1, -8.021, 10588.524, 98.153, 52514.494 18/02/17,16:59:59,09,12,2, 11.9,1,1, -8.021, 10588.539, 98.171, 52514.500 18/02/17,16:59:59,10,12,2, 11.9,1,1, -8.021, 10588.546, 98.164, 52514.499 18/02/17,16:59:59,11,12,2, 11.9,1,1, -8.021, 10588.558, 98.167, 52514.496 18/02/17,16:59:59,12,12,2, 11.9,1,1, -8.021, 10588.539, 98.135, 52514.491 18/02/17,16:59:59,13,12,2, 11.9,1,1, -8.021, 10588.548, 98.126, 52514.491 18/02/17,16:59:59,14,12,2, 11.9,1,1, -8.021, 10588.549, 98.135, 52514.447 18/02/17,16:59:59,15,12,2, 11.9,1,1, -8.021, 10588.546, 98.140, 52514.522 18/02/17,16:59:59,16,12,2, 11.9,1,1, -8.021, 10588.551, 98.119, 52514.450 18/02/17,16:59:59,17,12,2, 11.9,1,1, -8.021, 10588.539, 98.126, 52514.416 18/02/17,16:59:59,18,12,2, 11.9,1,1, -8.021, 10588.543, 98.135, 52514.454 18/02/17,16:59:59,19,12,2, 11.9,1,1, -8.021, 10588.557, 98.102, 52514.430